{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119185,"rows_kept":119185,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739836801383,0.1744171,95841.0,95834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739836801984,0.01820442,95841.0,95834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739836802283,0.00015652,95847.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836802484,0.00015652,95847.0,95841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739836804776,0.01845566,95847.0,95841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739836804979,0.00015652,95847.0,95841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739836805581,0.00015652,95847.0,95841.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739836808086,0.01833561,95847.0,95841.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739836808281,0.00015652,95847.0,95841.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739836809284,0.01897095,95847.0,95841.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739836809483,0.15622389,95845.0,95841.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739836811289,0.15622389,95845.0,95841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739836811490,0.16222389,95845.0,95841.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739836812414,0.16722389,95845.0,95841.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739836812816,0.16222389,95845.0,95841.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739836813004,0.011,95845.0,95842.0,0.18786372]
["bitfinex-derivatives","BTCF0:USTF0",1739836813406,0.006,95845.0,95842.0,0.18786372]
["bitfinex-derivatives","BTCF0:USTF0",1739836813601,0.01866621,95847.0,95842.0,0.18786372]
["bitfinex-derivatives","BTCF0:USTF0",1739836813910,0.011,95845.0,95842.0,0.18786372]
["bitfinex-derivatives","BTCF0:USTF0",1739836814498,0.011,95845.0,95842.0,0.18886372]
["bitfinex-derivatives","BTCF0:USTF0",1739836815888,0.006,95845.0,95842.0,0.18886372]
["bitfinex-derivatives","BTCF0:USTF0",1739836816585,0.009,95845.0,95842.0,0.18886372]
["bitfinex-derivatives","BTCF0:USTF0",1739836816791,0.009,95845.0,95843.0,0.18786372]
["bitfinex-derivatives","BTCF0:USTF0",1739836817177,0.006,95845.0,95843.0,0.18786372]
["bitfinex-derivatives","BTCF0:USTF0",1739836817382,0.009,95845.0,95843.0,0.18786372]
["bitfinex-derivatives","BTCF0:USTF0",1739836818190,0.01,95845.0,95843.0,0.18886372]
["bitfinex-derivatives","BTCF0:USTF0",1739836818988,0.15622389,95853.0,95844.0,0.01631271]
["bitfinex-derivatives","BTCF0:USTF0",1739836819296,0.15622389,95853.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836819297,0.00652389,95853.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836819489,0.00652389,95853.0,95848.0,0.01631271]
["bitfinex-derivatives","BTCF0:USTF0",1739836819794,0.00652389,95853.0,95849.0,0.01631271]
["bitfinex-derivatives","BTCF0:USTF0",1739836819996,0.01841605,95861.0,95850.0,0.01631271]
["bitfinex-derivatives","BTCF0:USTF0",1739836820204,0.0633,95879.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836820496,0.00015652,95861.0,95859.0,0.37711271]
["bitfinex-derivatives","BTCF0:USTF0",1739836820687,0.00015652,95861.0,95860.0,0.01631271]
["bitfinex-derivatives","BTCF0:USTF0",1739836820887,0.00015652,95861.0,95860.0,0.0424058]
["bitfinex-derivatives","BTCF0:USTF0",1739836821192,0.00015652,95861.0,95860.0,0.01631271]
["bitfinex-derivatives","BTCF0:USTF0",1739836821894,0.00015652,95861.0,95860.0,0.01630821]
["bitfinex-derivatives","BTCF0:USTF0",1739836822289,0.00015652,95861.0,95860.0,0.0163081]
["bitfinex-derivatives","BTCF0:USTF0",1739836822488,0.00015652,95861.0,95860.0,0.0811081]
["bitfinex-derivatives","BTCF0:USTF0",1739836823097,0.00015652,95861.0,95860.0,0.0831081]
["bitfinex-derivatives","BTCF0:USTF0",1739836823295,0.00015652,95861.0,95860.0,0.1160081]
["bitfinex-derivatives","BTCF0:USTF0",1739836824593,0.00015652,95861.0,95860.0,0.13413517]
["bitfinex-derivatives","BTCF0:USTF0",1739836826200,0.00015652,95861.0,95860.0,0.11782707]
["bitfinex-derivatives","BTCF0:USTF0",1739836827691,2e-08,95861.0,95860.0,0.11782707]
["bitfinex-derivatives","BTCF0:USTF0",1739836827893,2e-08,95861.0,95860.0,0.1602263]
["bitfinex-derivatives","BTCF0:USTF0",1739836828290,2e-08,95861.0,95860.0,0.4602263]
["bitfinex-derivatives","BTCF0:USTF0",1739836828489,0.0317,95897.0,95860.0,0.4602263]
["bitfinex-derivatives","BTCF0:USTF0",1739836828692,0.0317,95897.0,95887.0,0.43492575]
["bitfinex-derivatives","BTCF0:USTF0",1739836828890,0.0317,95897.0,95888.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739836829501,0.1,95900.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836830694,0.1,95900.0,95899.0,0.1668348]
["bitfinex-derivatives","BTCF0:USTF0",1739836833402,0.1,95900.0,95899.0,0.1678348]
["bitfinex-derivatives","BTCF0:USTF0",1739836835002,0.1,95900.0,95899.0,0.1668348]
["bitfinex-derivatives","BTCF0:USTF0",1739836835213,0.1,95900.0,95899.0,0.1678348]
["bitfinex-derivatives","BTCF0:USTF0",1739836835392,0.1,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836835596,0.1,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836836502,0.1,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836836800,0.1,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836838604,0.1,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836840311,0.1,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836841899,0.1,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836842101,0.1,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836842404,0.1,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836842715,0.1,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836843206,0.1,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836843407,0.1,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836845205,0.1,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836845610,0.1,95900.0,95898.0,0.1668366]
["bitfinex-derivatives","BTCF0:USTF0",1739836845800,0.0318,95899.0,95898.0,0.1668366]
["bitfinex-derivatives","BTCF0:USTF0",1739836846002,0.0308,95899.0,95898.0,0.1668366]
["bitfinex-derivatives","BTCF0:USTF0",1739836846305,0.0298,95899.0,95898.0,0.1668366]
["bitfinex-derivatives","BTCF0:USTF0",1739836846910,0.0298,95899.0,95898.0,0.1678366]
["bitfinex-derivatives","BTCF0:USTF0",1739836847914,0.0298,95899.0,95898.0,0.1688366]
["bitfinex-derivatives","BTCF0:USTF0",1739836848209,0.0308,95899.0,95898.0,0.1688366]
["bitfinex-derivatives","BTCF0:USTF0",1739836848507,0.0308,95899.0,95898.0,0.1678366]
["bitfinex-derivatives","BTCF0:USTF0",1739836848713,0.0318,95899.0,95898.0,0.1688366]
["bitfinex-derivatives","BTCF0:USTF0",1739836853121,0.0318,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836855509,0.0308,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836855710,0.0318,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836856219,0.0318,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836856220,0.0308,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836856420,0.0318,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836857218,0.00270486,95902.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836857607,0.00270486,95902.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836857806,0.001,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836858526,0.002,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836858817,0.002,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836859013,0.1678349,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836860028,0.5286349,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836860226,0.5286349,95899.0,95888.0,0.18688546]
["bitfinex-derivatives","BTCF0:USTF0",1739836860227,0.1668523,95889.0,95888.0,0.18688546]
["bitfinex-derivatives","BTCF0:USTF0",1739836860440,0.1668523,95889.0,95883.0,0.20774451]
["bitfinex-derivatives","BTCF0:USTF0",1739836860441,0.3608,95889.0,95883.0,0.20774451]
["bitfinex-derivatives","BTCF0:USTF0",1739836860726,0.826661,95884.0,95883.0,0.13457411]
["bitfinex-derivatives","BTCF0:USTF0",1739836860933,0.526661,95884.0,95883.0,0.13457411]
["bitfinex-derivatives","BTCF0:USTF0",1739836861120,0.826661,95884.0,95883.0,0.13457411]
["bitfinex-derivatives","BTCF0:USTF0",1739836861421,0.526661,95884.0,95883.0,0.13457411]
["bitfinex-derivatives","BTCF0:USTF0",1739836861612,0.526661,95884.0,95883.0,0.13557411]
["bitfinex-derivatives","BTCF0:USTF0",1739836862014,0.525661,95884.0,95883.0,0.13557411]
["bitfinex-derivatives","BTCF0:USTF0",1739836862214,0.525661,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836862921,0.825661,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836863521,0.3608,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836863822,0.46252,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836865514,0.64973831,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836865726,0.56391831,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836866125,0.86391831,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836868316,0.6767,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836869726,0.8931,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836870625,0.5772,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836870921,0.67896,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836871826,0.97896,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836874011,0.67896,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836878325,0.5772,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836878725,0.67896,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836879336,0.5772,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836881336,0.5912,95884.0,95879.0,0.166868]
["bitfinex-derivatives","BTCF0:USTF0",1739836881823,0.5912,95884.0,95883.0,0.1668627]
["bitfinex-derivatives","BTCF0:USTF0",1739836882239,0.2304,95884.0,95883.0,0.1668627]
["bitfinex-derivatives","BTCF0:USTF0",1739836882736,0.15526969,95893.0,95892.0,0.1668471]
["bitfinex-derivatives","BTCF0:USTF0",1739836883033,0.08741831,95899.0,95898.0,0.1668366]
["bitfinex-derivatives","BTCF0:USTF0",1739836883223,0.03751831,95899.0,95898.0,0.1668366]
["bitfinex-derivatives","BTCF0:USTF0",1739836884736,0.03751831,95899.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836884737,0.04451831,95899.0,95890.0,0.1668498]
["bitfinex-derivatives","BTCF0:USTF0",1739836884935,0.1668376,95898.0,95880.0,0.47372911]
["bitfinex-derivatives","BTCF0:USTF0",1739836885138,0.1668376,95898.0,95889.0,0.11292911]
["bitfinex-derivatives","BTCF0:USTF0",1739836885537,0.1668376,95898.0,95894.0,0.1668426]
["bitfinex-derivatives","BTCF0:USTF0",1739836885736,0.1668376,95898.0,95895.0,0.1668414]
["bitfinex-derivatives","BTCF0:USTF0",1739836886438,0.1668376,95898.0,95896.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739836887639,0.1688376,95898.0,95896.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739836887940,0.3608,95897.0,95896.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739836888141,0.3608,95897.0,95896.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739836889337,0.3678,95897.0,95896.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739836889544,0.3678,95897.0,95896.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739836889739,0.3678,95897.0,95896.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739836890045,0.3678,95897.0,95896.0,0.2638401]
["bitfinex-derivatives","BTCF0:USTF0",1739836890545,0.014,95897.0,95896.0,0.2638401]
["bitfinex-derivatives","BTCF0:USTF0",1739836895841,0.014,95897.0,95896.0,0.6246401]
["bitfinex-derivatives","BTCF0:USTF0",1739836896347,0.00010408,95908.0,95907.0,0.166821]
["bitfinex-derivatives","BTCF0:USTF0",1739836897645,0.00710408,95908.0,95907.0,0.167821]
["bitfinex-derivatives","BTCF0:USTF0",1739836897848,0.00810408,95908.0,95907.0,0.168821]
["bitfinex-derivatives","BTCF0:USTF0",1739836898050,0.02927204,95908.0,95907.0,0.168821]
["bitfinex-derivatives","BTCF0:USTF0",1739836905251,0.0301,95920.0,95907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739836905451,0.0301,95920.0,95908.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739836905656,0.2466,95923.0,95910.0,0.11292911]
["bitfinex-derivatives","BTCF0:USTF0",1739836906157,0.2466,95923.0,95921.0,0.1667966]
["bitfinex-derivatives","BTCF0:USTF0",1739836907161,0.02352391,95922.0,95921.0,0.1667966]
["bitfinex-derivatives","BTCF0:USTF0",1739836907348,0.02352391,95922.0,95912.0,0.1668112]
["bitfinex-derivatives","BTCF0:USTF0",1739836907549,0.3608,95914.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836907753,0.13338,95913.0,95897.0,0.1668383]
["bitfinex-derivatives","BTCF0:USTF0",1739836907957,0.3608,95902.0,95897.0,0.1668383]
["bitfinex-derivatives","BTCF0:USTF0",1739836908158,0.3608,95902.0,95892.0,0.1668467]
["bitfinex-derivatives","BTCF0:USTF0",1739836908551,0.44301822,95913.0,95881.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739836908552,0.00076,95913.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836908849,0.3915,95956.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836909058,0.3915,95956.0,95940.0,0.11292911]
["bitfinex-derivatives","BTCF0:USTF0",1739836909246,0.3915,95956.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836909453,0.41242568,95956.0,95946.0,0.1667529]
["bitfinex-derivatives","BTCF0:USTF0",1739836909651,0.41242568,95956.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836910351,0.41242568,95956.0,95940.0,0.14622911]
["bitfinex-derivatives","BTCF0:USTF0",1739836910749,0.41242568,95956.0,95948.0,0.1667488]
["bitfinex-derivatives","BTCF0:USTF0",1739836910958,0.0315,95955.0,95948.0,0.1667488]
["bitfinex-derivatives","BTCF0:USTF0",1739836912058,0.0335,95955.0,95948.0,0.1677488]
["bitfinex-derivatives","BTCF0:USTF0",1739836912259,0.0321,95954.0,95948.0,0.1677488]
["bitfinex-derivatives","BTCF0:USTF0",1739836912457,0.0321,95954.0,95950.0,0.1667456]
["bitfinex-derivatives","BTCF0:USTF0",1739836912654,0.0335,95955.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836912848,0.0335,95955.0,95953.0,0.1667409]
["bitfinex-derivatives","BTCF0:USTF0",1739836914957,0.0315,95955.0,95953.0,0.1667409]
["bitfinex-derivatives","BTCF0:USTF0",1739836915152,0.001,95954.0,95953.0,0.1667409]
["bitfinex-derivatives","BTCF0:USTF0",1739836915352,0.001,95954.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836915551,0.001,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836915552,0.10432,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836915747,0.10332,95954.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836916753,0.40332,95954.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836917463,0.40432,95954.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836918657,0.10432,95954.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836926164,0.10428,95954.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836927557,0.40428,95954.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836927757,0.1667501,95948.0,95941.0,0.1667603]
["bitfinex-derivatives","BTCF0:USTF0",1739836927961,0.4246,95947.0,95930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739836928165,0.4246,95947.0,95943.0,0.1667581]
["bitfinex-derivatives","BTCF0:USTF0",1739836929669,0.4246,95947.0,95943.0,0.1677581]
["bitfinex-derivatives","BTCF0:USTF0",1739836930169,0.4246,95947.0,95945.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1739836930561,0.4266,95947.0,95945.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1739836931071,0.4246,95947.0,95945.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1739836931366,0.4276,95947.0,95945.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1739836931757,0.4276,95947.0,95945.0,0.1677547]
["bitfinex-derivatives","BTCF0:USTF0",1739836932966,0.4276,95947.0,95946.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739836933167,0.5308,95947.0,95946.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739836933764,0.5298,95947.0,95946.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739836934360,0.5298,95947.0,95946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739836934766,0.5298,95947.0,95946.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739836935067,0.5298,95947.0,95946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739836936262,0.5298,95947.0,95946.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739836937068,0.498,95947.0,95946.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739836937270,0.5,95947.0,95946.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739836938666,0.5,95947.0,95922.0,0.008845]
["bitfinex-derivatives","BTCF0:USTF0",1739836938970,0.11292911,95932.0,95930.0,0.1667795]
["bitfinex-derivatives","BTCF0:USTF0",1739836939158,0.11292911,95932.0,95922.0,0.008845]
["bitfinex-derivatives","BTCF0:USTF0",1739836939159,0.3608,95936.0,95935.0,0.1667723]
["bitfinex-derivatives","BTCF0:USTF0",1739836940374,0.3628,95936.0,95935.0,0.1677723]
["bitfinex-derivatives","BTCF0:USTF0",1739836941070,0.3628,95936.0,95935.0,0.1687723]
["bitfinex-derivatives","BTCF0:USTF0",1739836942274,0.3628,95936.0,95935.0,0.1677723]
["bitfinex-derivatives","BTCF0:USTF0",1739836942467,0.3628,95936.0,95935.0,0.1687723]
["bitfinex-derivatives","BTCF0:USTF0",1739836942868,0.3648,95936.0,95935.0,0.1687723]
["bitfinex-derivatives","BTCF0:USTF0",1739836945369,0.3648,95936.0,95935.0,0.1677723]
["bitfinex-derivatives","BTCF0:USTF0",1739836945672,0.3648,95936.0,95935.0,0.1687723]
["bitfinex-derivatives","BTCF0:USTF0",1739836947478,0.3608,95936.0,95935.0,0.1677723]
["bitfinex-derivatives","BTCF0:USTF0",1739836947779,0.3648,95936.0,95935.0,0.1687723]
["bitfinex-derivatives","BTCF0:USTF0",1739836947975,0.3648,95936.0,95935.0,0.1677723]
["bitfinex-derivatives","BTCF0:USTF0",1739836948276,0.42535489,95936.0,95935.0,0.1687723]
["bitfinex-derivatives","BTCF0:USTF0",1739836952273,0.42535489,95936.0,95922.0,0.008845]
["bitfinex-derivatives","BTCF0:USTF0",1739836952479,0.5275864,95927.0,95909.0,0.1668162]
["bitfinex-derivatives","BTCF0:USTF0",1739836952668,0.11292911,95919.0,95909.0,0.1668162]
["bitfinex-derivatives","BTCF0:USTF0",1739836952870,0.03,95918.0,95909.0,0.1668162]
["bitfinex-derivatives","BTCF0:USTF0",1739836954079,0.03,95918.0,95904.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739836954582,0.03,95918.0,95915.0,0.1668068]
["bitfinex-derivatives","BTCF0:USTF0",1739836955284,0.033,95918.0,95915.0,0.1668068]
["bitfinex-derivatives","BTCF0:USTF0",1739836955473,0.033,95918.0,95916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739836955670,0.10264,95917.0,95916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739836956968,0.10764,95917.0,95916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739836957377,0.13405886,95917.0,95916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739836957574,0.03141886,95917.0,95916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739836963177,0.0417,95919.0,95917.0,0.2085045]
["bitfinex-derivatives","BTCF0:USTF0",1739836963380,0.00015633,95923.0,95922.0,0.2084936]
["bitfinex-derivatives","BTCF0:USTF0",1739836963581,0.25102545,95934.0,95931.0,0.2084722]
["bitfinex-derivatives","BTCF0:USTF0",1739836963881,0.25102545,95934.0,95932.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739836964077,0.25102545,95934.0,95933.0,0.2084697]
["bitfinex-derivatives","BTCF0:USTF0",1739836964277,0.21802545,95934.0,95933.0,0.2084697]
["bitfinex-derivatives","BTCF0:USTF0",1739836965084,0.24477659,95934.0,95933.0,0.2084697]
["bitfinex-derivatives","BTCF0:USTF0",1739836965282,0.24477659,95934.0,95933.0,0.2094697]
["bitfinex-derivatives","BTCF0:USTF0",1739836965982,0.25310659,95934.0,95933.0,0.2094697]
["bitfinex-derivatives","BTCF0:USTF0",1739836966583,0.25310659,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836966975,0.25310659,95934.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836967472,0.03508114,95934.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836969876,0.33967602,95939.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836970180,0.36490148,95939.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836970476,0.36490148,95939.0,95924.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739836970679,0.3608,95931.0,95924.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739836971188,0.00806,95930.0,95924.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739836971885,0.00806,95930.0,95924.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739836972285,0.00806,95930.0,95925.0,0.2084861]
["bitfinex-derivatives","BTCF0:USTF0",1739836973186,0.0322,95929.0,95925.0,0.2084861]
["bitfinex-derivatives","BTCF0:USTF0",1739836973583,0.0322,95929.0,95925.0,0.2094861]
["bitfinex-derivatives","BTCF0:USTF0",1739836973784,0.0325,95928.0,95925.0,0.2094861]
["bitfinex-derivatives","BTCF0:USTF0",1739836975082,0.0325,95928.0,95926.0,0.2084841]
["bitfinex-derivatives","BTCF0:USTF0",1739836975687,0.0345,95928.0,95926.0,0.2084841]
["bitfinex-derivatives","BTCF0:USTF0",1739836976287,0.0345,95928.0,95926.0,0.2094841]
["bitfinex-derivatives","BTCF0:USTF0",1739836977090,0.0345,95928.0,95926.0,0.2104841]
["bitfinex-derivatives","BTCF0:USTF0",1739836984498,0.0345,95928.0,95927.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739836984499,0.002,95928.0,95927.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739836984694,0.0323,95938.0,95927.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739836985095,0.0323,95938.0,95936.0,0.2084631]
["bitfinex-derivatives","BTCF0:USTF0",1739836985492,0.0323,95938.0,95936.0,0.2411631]
["bitfinex-derivatives","BTCF0:USTF0",1739836985698,0.0323,95938.0,95936.0,0.2118631]
["bitfinex-derivatives","BTCF0:USTF0",1739836986603,0.001,95937.0,95936.0,0.2118631]
["bitfinex-derivatives","BTCF0:USTF0",1739836987102,0.0333,95938.0,95936.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1739836987505,0.0333,95938.0,95936.0,0.2138631]
["bitfinex-derivatives","BTCF0:USTF0",1739836988396,0.0323,95938.0,95936.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1739836988595,0.0323,95938.0,95936.0,0.2138631]
["bitfinex-derivatives","BTCF0:USTF0",1739836988800,0.0629,95938.0,95936.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739836988999,0.0629,95938.0,95936.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739836989203,0.0629,95938.0,95936.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739836989502,0.0323,95938.0,95936.0,0.2431631]
["bitfinex-derivatives","BTCF0:USTF0",1739836990001,0.90944001,95944.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836990307,0.90944001,95944.0,95942.0,0.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1739836992201,0.90944001,95944.0,95942.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739836992811,0.02625772,95943.0,95942.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739836993002,0.00015603,95943.0,95942.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739836993216,0.02678708,95943.0,95942.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739836993398,0.00015603,95943.0,95942.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739836995111,0.02588262,95943.0,95942.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739836995303,0.00015603,95943.0,95942.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739836996593,0.0269595,95943.0,95942.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739837026728,0.0269595,95943.0,95942.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739837026929,0.0269595,95943.0,95942.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739837027314,0.0269595,95943.0,95942.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739837027520,0.0269595,95943.0,95942.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739837027716,0.0269595,95943.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837028028,0.1315595,95943.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837028326,0.1315595,95943.0,95936.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739837028634,0.3608,95940.0,95929.0,0.16623805]
["bitfinex-derivatives","BTCF0:USTF0",1739837028822,0.47372911,95940.0,95929.0,0.16623805]
["bitfinex-derivatives","BTCF0:USTF0",1739837029328,0.47372911,95940.0,95930.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739837030923,0.47372911,95940.0,95930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739837031121,0.47372911,95940.0,95930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739837033633,0.47372911,95940.0,95930.0,0.240975]
["bitfinex-derivatives","BTCF0:USTF0",1739837034722,0.5088215,95940.0,95930.0,0.240975]
["bitfinex-derivatives","BTCF0:USTF0",1739837036531,0.5088215,95940.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837038325,0.5088215,95940.0,95924.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739837038326,0.2084616,95937.0,95920.0,0.23585686]
["bitfinex-derivatives","BTCF0:USTF0",1739837038633,0.07401075,95930.0,95920.0,0.23052918]
["bitfinex-derivatives","BTCF0:USTF0",1739837038835,0.0637,95929.0,95920.0,0.23052918]
["bitfinex-derivatives","BTCF0:USTF0",1739837039131,0.0315,95929.0,95920.0,0.02203238]
["bitfinex-derivatives","BTCF0:USTF0",1739837039329,0.0315,95929.0,95927.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1739837040336,0.18738251,95928.0,95927.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1739837041034,0.18738251,95928.0,95927.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1739837041925,0.18738251,95928.0,95927.0,0.2104815]
["bitfinex-derivatives","BTCF0:USTF0",1739837042733,0.18938251,95928.0,95927.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1739837042934,0.19038251,95928.0,95927.0,0.2104815]
["bitfinex-derivatives","BTCF0:USTF0",1739837044134,0.003,95928.0,95927.0,0.2104815]
["bitfinex-derivatives","BTCF0:USTF0",1739837044740,0.003,95928.0,95927.0,0.5712815]
["bitfinex-derivatives","BTCF0:USTF0",1739837045238,0.032,95936.0,95935.0,0.2084652]
["bitfinex-derivatives","BTCF0:USTF0",1739837045437,0.032,95936.0,95935.0,0.5692652]
["bitfinex-derivatives","BTCF0:USTF0",1739837045638,0.0269595,95943.0,95942.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1739837046723,0.0279595,95943.0,95942.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1739837047124,0.0279595,95943.0,95942.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1739837047334,0.0279595,95943.0,95942.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1739837048232,0.0279595,95943.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837048436,0.1321195,95943.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837049235,0.1311195,95943.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837055731,0.1311195,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837056034,0.1311195,95943.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837057837,0.1311195,95943.0,95942.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739837058135,0.0269595,95943.0,95942.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739837061336,0.0269595,95943.0,95942.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739837061542,0.0269595,95943.0,95942.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739837064940,0.0269595,95943.0,95942.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739837065137,0.0269595,95943.0,95942.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739837077255,0.0269595,95943.0,95942.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739837078047,0.0269595,95943.0,95942.0,0.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1739837081255,0.0269595,95943.0,95942.0,0.19365245]
["bitfinex-derivatives","BTCF0:USTF0",1739837081859,0.0269595,95943.0,95942.0,0.19465245]
["bitfinex-derivatives","BTCF0:USTF0",1739837082252,0.0269595,95943.0,95942.0,0.19565245]
["bitfinex-derivatives","BTCF0:USTF0",1739837082645,0.0269595,95943.0,95942.0,0.19465245]
["bitfinex-derivatives","BTCF0:USTF0",1739837083359,0.0269595,95943.0,95942.0,0.19565245]
["bitfinex-derivatives","BTCF0:USTF0",1739837084761,0.0269595,95943.0,95942.0,0.19465245]
["bitfinex-derivatives","BTCF0:USTF0",1739837085352,0.0269595,95943.0,95942.0,0.19565245]
["bitfinex-derivatives","BTCF0:USTF0",1739837085856,0.0269595,95943.0,95942.0,0.19465245]
["bitfinex-derivatives","BTCF0:USTF0",1739837087261,0.0269595,95943.0,95942.0,0.19365245]
["bitfinex-derivatives","BTCF0:USTF0",1739837087454,0.0269595,95943.0,95942.0,0.19465245]
["bitfinex-derivatives","BTCF0:USTF0",1739837088059,0.1627888,95956.0,95955.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1739837089251,0.19171599,95956.0,95955.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1739837089756,0.19171599,95956.0,95955.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739837090166,0.19171599,95956.0,95955.0,0.2104219]
["bitfinex-derivatives","BTCF0:USTF0",1739837090854,0.19171599,95956.0,95955.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739837091359,0.19171599,95956.0,95955.0,0.2104219]
["bitfinex-derivatives","BTCF0:USTF0",1739837102373,0.19171599,95956.0,95955.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739837102770,0.19171599,95956.0,95955.0,0.2104219]
["bitfinex-derivatives","BTCF0:USTF0",1739837103369,0.19171599,95956.0,95955.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739837103675,0.19171599,95956.0,95955.0,0.2104219]
["bitfinex-derivatives","BTCF0:USTF0",1739837107076,0.19171599,95956.0,95955.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739837107377,0.19171599,95956.0,95955.0,0.2104219]
["bitfinex-derivatives","BTCF0:USTF0",1739837108168,0.19171599,95956.0,95946.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739837108471,0.037,95955.0,95946.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739837108673,0.037,95955.0,95949.0,0.2084339]
["bitfinex-derivatives","BTCF0:USTF0",1739837108979,0.0347,95954.0,95949.0,0.2084339]
["bitfinex-derivatives","BTCF0:USTF0",1739837109279,0.0347,95954.0,95953.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1739837109577,0.037,95955.0,95953.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1739837109970,0.037,95955.0,95954.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739837111581,0.037,95955.0,95954.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739837111782,0.1406,95955.0,95954.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739837112078,0.1416,95955.0,95954.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739837113277,0.1426,95955.0,95954.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739837113977,0.1416,95955.0,95954.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739837115178,0.1416,95955.0,95954.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739837115373,0.1416,95955.0,95954.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739837115580,0.1406,95955.0,95954.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739837116283,0.19171599,95956.0,95954.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739837116470,0.00015633,95965.0,95954.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739837116670,0.00156377,95980.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837116881,0.00156377,95980.0,95978.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1739837116882,0.03016286,95980.0,95978.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1739837117081,0.03016286,95980.0,95979.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739837118576,0.03016286,95980.0,95979.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739837119466,0.03016286,95980.0,95979.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739837122786,0.0365,95995.0,95989.0,0.2083463]
["bitfinex-derivatives","BTCF0:USTF0",1739837122976,0.0365,95995.0,95979.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739837122977,0.0365,95995.0,95990.0,0.2083445]
["bitfinex-derivatives","BTCF0:USTF0",1739837123176,0.0365,95995.0,95991.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739837123582,0.0365,95995.0,95992.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739837123884,0.0365,95995.0,95992.0,0.242241]
["bitfinex-derivatives","BTCF0:USTF0",1739837124384,0.0653175,95995.0,95993.0,0.2083382]
["bitfinex-derivatives","BTCF0:USTF0",1739837124585,0.0653175,95995.0,95993.0,0.2432382]
["bitfinex-derivatives","BTCF0:USTF0",1739837125488,0.0288175,95995.0,95993.0,0.2442382]
["bitfinex-derivatives","BTCF0:USTF0",1739837125788,0.134,96000.0,95999.0,0.2083264]
["bitfinex-derivatives","BTCF0:USTF0",1739837125981,0.1,96000.0,95999.0,0.5691264]
["bitfinex-derivatives","BTCF0:USTF0",1739837126985,0.12799941,96000.0,95999.0,0.5691264]
["bitfinex-derivatives","BTCF0:USTF0",1739837128283,0.12799941,96000.0,95999.0,0.5701264]
["bitfinex-derivatives","BTCF0:USTF0",1739837128480,0.12799941,96000.0,95999.0,0.5711264]
["bitfinex-derivatives","BTCF0:USTF0",1739837138987,0.0332,96016.0,96015.0,0.2082917]
["bitfinex-derivatives","BTCF0:USTF0",1739837140592,0.0332,96016.0,96015.0,0.2102917]
["bitfinex-derivatives","BTCF0:USTF0",1739837144595,0.03519939,96017.0,96015.0,0.2102917]
["bitfinex-derivatives","BTCF0:USTF0",1739837144798,0.90888001,96028.0,96015.0,0.2102917]
["bitfinex-derivatives","BTCF0:USTF0",1739837144799,0.033,96027.0,96026.0,0.2082679]
["bitfinex-derivatives","BTCF0:USTF0",1739837145093,0.069,96027.0,96026.0,0.5690679]
["bitfinex-derivatives","BTCF0:USTF0",1739837145599,0.10428457,96027.0,96026.0,0.5690679]
["bitfinex-derivatives","BTCF0:USTF0",1739837146492,0.10428457,96027.0,96026.0,0.5700679]
["bitfinex-derivatives","BTCF0:USTF0",1739837147203,0.85542803,96028.0,96026.0,0.5700679]
["bitfinex-derivatives","BTCF0:USTF0",1739837147391,0.89026692,96028.0,96026.0,0.5700679]
["bitfinex-derivatives","BTCF0:USTF0",1739837147702,0.89026692,96028.0,96027.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739837147703,0.0353989,96028.0,96027.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739837148000,0.0365,96039.0,96027.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739837148495,0.0365,96039.0,96033.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739837149400,0.07165758,96039.0,96033.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739837150097,0.07165758,96039.0,96033.0,0.2092526]
["bitfinex-derivatives","BTCF0:USTF0",1739837150302,0.07,96038.0,96033.0,0.2092526]
["bitfinex-derivatives","BTCF0:USTF0",1739837150901,0.07,96038.0,96033.0,0.2102526]
["bitfinex-derivatives","BTCF0:USTF0",1739837151298,0.07,96038.0,96036.0,0.2082449]
["bitfinex-derivatives","BTCF0:USTF0",1739837153193,0.07,96038.0,96036.0,0.2092449]
["bitfinex-derivatives","BTCF0:USTF0",1739837153590,0.07,96038.0,96036.0,0.2102449]
["bitfinex-derivatives","BTCF0:USTF0",1739837155096,0.07,96038.0,96037.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739837156305,0.07,96038.0,96037.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739837158903,0.0363,96038.0,96037.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739837159799,0.03515758,96039.0,96038.0,0.2082422]
["bitfinex-derivatives","BTCF0:USTF0",1739837160005,0.0345,96042.0,96041.0,0.2082357]
["bitfinex-derivatives","BTCF0:USTF0",1739837160199,0.0333,96053.0,96052.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739837160395,0.06804793,96053.0,96052.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739837161504,0.10314793,96053.0,96052.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739837162613,0.03474793,96053.0,96052.0,0.2092119]
["bitfinex-derivatives","BTCF0:USTF0",1739837162910,0.90868001,96054.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837163114,0.17762,96053.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837163413,0.0713,96053.0,96043.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739837163613,0.3608,96049.0,96043.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739837166107,0.3618,96049.0,96043.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739837166613,0.3628,96049.0,96044.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739837167702,0.3638,96049.0,96044.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739837169320,0.3638,96049.0,96048.0,0.2082208]
["bitfinex-derivatives","BTCF0:USTF0",1739837170010,0.003,96049.0,96048.0,0.2082208]
["bitfinex-derivatives","BTCF0:USTF0",1739837170610,0.002,96049.0,96048.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1739837170909,0.002,96049.0,96048.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1739837176208,0.001,96049.0,96048.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1739837176415,0.002,96049.0,96048.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1739837177005,0.001,96049.0,96048.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1739837177211,0.002,96049.0,96048.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1739837179011,0.001,96049.0,96048.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1739837179217,0.002,96049.0,96048.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1739837180813,0.001,96049.0,96048.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1739837181017,0.001,96049.0,96048.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1739837181018,0.002,96049.0,96048.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1739837181614,0.001,96049.0,96048.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1739837181820,0.002,96049.0,96048.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1739837183312,0.002,96049.0,96048.0,0.2102212]
["bitfinex-derivatives","BTCF0:USTF0",1739837187723,0.03487389,96053.0,96052.0,0.2082125]
["bitfinex-derivatives","BTCF0:USTF0",1739837187933,0.0354,96059.0,96052.0,0.5690125]
["bitfinex-derivatives","BTCF0:USTF0",1739837188119,0.0354,96059.0,96053.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739837188321,0.11044,96058.0,96053.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739837188524,0.11044,96058.0,96054.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739837188718,0.0349,96066.0,96054.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739837189122,0.0349,96066.0,96056.0,0.2082018]
["bitfinex-derivatives","BTCF0:USTF0",1739837189319,0.0349,96066.0,96057.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739837189523,0.0349,96066.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837189724,0.00056001,96128.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837189920,0.15121918,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837190120,0.15121918,96122.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837190324,0.15121918,96122.0,96112.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837190325,0.04470006,96115.0,96112.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837190512,0.15121918,96122.0,96112.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837190717,0.04470006,96113.0,96112.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837192732,0.15121918,96122.0,96118.0,0.2080692]
["bitfinex-derivatives","BTCF0:USTF0",1739837193232,0.04470006,96119.0,96118.0,0.2080692]
["bitfinex-derivatives","BTCF0:USTF0",1739837194229,0.04470006,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837194529,0.04470006,96119.0,96118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837196026,0.04470006,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837196232,0.04470006,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837196932,0.04470006,96119.0,96112.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837197121,0.04470006,96113.0,96112.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837197717,0.40550006,96113.0,96112.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837197917,0.6608,96113.0,96103.0,0.18629111]
["bitfinex-derivatives","BTCF0:USTF0",1739837198124,0.40534401,96104.0,96103.0,0.18629111]
["bitfinex-derivatives","BTCF0:USTF0",1739837199628,0.40534401,96104.0,96094.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837199933,0.04454401,96095.0,96094.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837201619,0.05154401,96095.0,96094.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739837202536,0.05154401,96095.0,96094.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1739837203122,0.05154401,96095.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837203326,0.007,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837203526,0.11828,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837203726,0.16282401,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837203927,0.05054401,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837204122,0.04454401,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837204426,0.05054401,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837204833,0.04454401,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837205034,0.05054401,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837205335,0.41134401,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837206631,0.05054401,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837206830,0.006,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837207026,0.006,96095.0,96094.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739837207027,0.007,96095.0,96094.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739837207737,0.1126,96110.0,96107.0,0.2080932]
["bitfinex-derivatives","BTCF0:USTF0",1739837207939,0.00156137,96115.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837208142,0.00156137,96115.0,96110.0,0.2080851]
["bitfinex-derivatives","BTCF0:USTF0",1739837208345,0.04454401,96111.0,96110.0,0.2080851]
["bitfinex-derivatives","BTCF0:USTF0",1739837210338,0.04454401,96111.0,96110.0,0.2090851]
["bitfinex-derivatives","BTCF0:USTF0",1739837210539,0.05154401,96111.0,96110.0,0.2100851]
["bitfinex-derivatives","BTCF0:USTF0",1739837211040,0.007,96111.0,96110.0,0.2100851]
["bitfinex-derivatives","BTCF0:USTF0",1739837211343,1.12705471,96135.0,96127.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739837211344,0.04387276,96129.0,96127.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739837211542,0.04454401,96128.0,96127.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739837213232,0.04454401,96128.0,96127.0,0.2090491]
["bitfinex-derivatives","BTCF0:USTF0",1739837213435,0.04454401,96128.0,96127.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1739837213738,0.04454401,96128.0,96127.0,0.2090491]
["bitfinex-derivatives","BTCF0:USTF0",1739837213942,0.04554401,96128.0,96127.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1739837214343,0.04454401,96128.0,96127.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739837214544,0.04554401,96128.0,96127.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1739837221236,0.0442542,96147.0,96127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837221446,0.08913552,96147.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837222534,0.09013552,96147.0,96143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837222945,0.09013552,96147.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837223140,0.09013552,96147.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837223351,0.09013552,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837224053,0.08913552,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837224254,0.09013552,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837225253,0.09013552,96147.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837225553,0.08913552,96147.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837225750,0.08913552,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837225950,0.08913552,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837226654,0.08913552,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837227758,0.38913552,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837228454,0.59714342,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837228659,0.29714342,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837229156,0.59714342,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837229358,0.59714342,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837230048,0.59714342,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837230244,0.59714342,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837231753,0.29714342,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837231957,0.59714342,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837232750,0.29714342,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837235059,0.29714342,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837235260,0.29714342,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837235856,0.59714342,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837236053,0.59714342,96147.0,96146.0,0.0005466]
["bitfinex-derivatives","BTCF0:USTF0",1739837237764,0.2080132,96144.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837237964,0.09985311,96140.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837238164,0.0362,96139.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837238365,0.1114,96138.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837239071,0.1114,96138.0,96130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837239460,0.2080308,96136.0,96130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837240860,0.2080308,96136.0,96130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837241059,0.2080308,96136.0,96130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837241469,0.002,96138.0,96130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837241667,0.11128,96137.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837241859,0.002,96136.0,96133.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739837242268,0.001,96136.0,96133.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739837242467,0.002,96136.0,96133.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739837243971,0.002,96136.0,96133.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739837244159,0.001,96136.0,96133.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739837244972,0.002,96136.0,96133.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739837246162,0.002,96136.0,96133.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739837246366,0.002,96136.0,96133.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739837247064,0.04493967,96147.0,96133.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739837247268,0.04493967,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837248359,0.04593967,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837248762,0.04593967,96147.0,96146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837248973,0.04593967,96147.0,96146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837248974,0.04693967,96147.0,96146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837249372,0.04593967,96147.0,96146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837249577,0.04693967,96147.0,96146.0,0.33807191]
["bitfinex-derivatives","BTCF0:USTF0",1739837249764,0.04693967,96147.0,96146.0,0.29847791]
["bitfinex-derivatives","BTCF0:USTF0",1739837251067,0.04493967,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837251574,0.04493967,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837251875,0.04493967,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837253271,0.2080561,96124.0,96120.0,0.15682273]
["bitfinex-derivatives","BTCF0:USTF0",1739837253475,0.0369,96123.0,96120.0,0.15682273]
["bitfinex-derivatives","BTCF0:USTF0",1739837254963,0.0369,96123.0,96120.0,0.15882273]
["bitfinex-derivatives","BTCF0:USTF0",1739837256574,0.0369,96123.0,96121.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739837258070,0.0389,96123.0,96121.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739837258683,0.0389,96123.0,96122.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739837259783,0.0389,96123.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837260271,0.0389,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837260978,0.0379,96123.0,96105.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739837261173,0.0389,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837261776,0.0379,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837261982,0.0389,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837262483,0.0389,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837264178,0.0379,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837264382,0.0389,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837266882,0.0389,96123.0,96118.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837268089,0.3608,96121.0,96118.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739837268475,0.3608,96121.0,96118.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1739837269482,0.3618,96121.0,96118.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739837269696,0.3628,96121.0,96118.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1739837273594,0.002,96121.0,96118.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1739837274892,0.002,96121.0,96119.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739837275183,0.11012,96120.0,96119.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739837275387,0.002,96121.0,96119.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739837276394,0.002,96121.0,96119.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739837277191,0.003,96121.0,96119.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739837287899,0.003,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837288097,0.11208,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837289101,0.11008,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837289294,0.11208,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837291591,0.11208,96121.0,96118.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837291791,0.0725,96120.0,96118.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837292687,0.0725,96120.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837293500,0.0725,96120.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837294007,0.0725,96120.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837294305,0.0755,96120.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837294902,0.0755,96120.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837295097,0.0755,96120.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837295305,0.0785,96120.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837296089,0.0785,96120.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837296302,0.2865654,96120.0,96109.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837296497,0.3608,96110.0,96109.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837297802,0.39883154,96110.0,96109.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739837298195,0.40183154,96110.0,96109.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1739837298908,0.40183154,96110.0,96109.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739837299110,0.40483154,96110.0,96109.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1739837310907,0.40483154,96110.0,96096.0,0.33100644]
["bitfinex-derivatives","BTCF0:USTF0",1739837311107,0.3608,96097.0,96092.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1739837311312,0.0704,96096.0,96092.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1739837313619,0.0744,96096.0,96092.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1739837313924,4.648e-05,96094.0,96092.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1739837314116,0.03712994,96094.0,96092.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1739837314317,0.03712994,96094.0,96092.0,0.00256105]
["bitfinex-derivatives","BTCF0:USTF0",1739837314515,0.03712994,96094.0,96092.0,0.00356105]
["bitfinex-derivatives","BTCF0:USTF0",1739837315115,0.03712994,96094.0,96092.0,0.00256105]
["bitfinex-derivatives","BTCF0:USTF0",1739837315316,0.05012994,96094.0,96092.0,0.00256105]
["bitfinex-derivatives","BTCF0:USTF0",1739837320931,0.05012994,96094.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837321126,0.05012994,96094.0,96077.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739837321127,0.0337,96093.0,96077.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739837321328,0.49194266,96087.0,96077.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739837321524,0.0351,96086.0,96077.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739837322029,0.0351,96085.0,96077.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739837324822,0.0451,96085.0,96077.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739837326826,0.0451,96085.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837327034,0.13114266,96083.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837327825,0.3608,96079.0,96072.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837329925,0.3628,96079.0,96072.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837330433,0.3648,96079.0,96072.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837330636,0.3708,96079.0,96072.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837334538,0.01,96079.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837334738,0.10784,96078.0,96076.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739837334944,0.01,96079.0,96076.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739837335328,0.01,96079.0,96077.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739837336134,0.004,96079.0,96076.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739837336340,0.011,96079.0,96076.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739837336932,0.012,96079.0,96076.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739837337831,0.005,96079.0,96076.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739837338137,0.012,96079.0,96076.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739837339737,0.012,96079.0,96076.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739837345147,0.00060001,96100.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837345335,0.0683,96105.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837345542,0.3608,96109.0,96102.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739837345750,0.0683,96118.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837346044,0.0683,96118.0,96113.0,0.2080799]
["bitfinex-derivatives","BTCF0:USTF0",1739837347146,0.0753,96118.0,96113.0,0.2080799]
["bitfinex-derivatives","BTCF0:USTF0",1739837347445,0.11472846,96118.0,96113.0,0.2090799]
["bitfinex-derivatives","BTCF0:USTF0",1739837348638,0.11472846,96118.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837351747,0.3608,96116.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837351947,0.1446,96115.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837353057,0.1446,96115.0,96113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837353743,0.1446,96115.0,96106.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837353937,0.05,96115.0,96113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837355346,0.10844,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837356046,0.10844,96114.0,96107.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1739837356247,0.05,96115.0,96107.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1739837356248,0.05,96115.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837356547,0.10832,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837356740,0.11532,96114.0,96113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837356945,0.11532,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837357338,0.12232,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837357741,0.12232,96114.0,96113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837362053,0.12232,96114.0,96106.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837362254,0.014,96114.0,96106.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837363044,0.007,96114.0,96106.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739837363242,0.007,96114.0,96106.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739837363443,0.014,96114.0,96106.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1739837363642,0.3608,96107.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837363844,0.3608,96098.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837364048,0.1764,96097.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837365047,0.1764,96097.0,96090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837365962,0.1834,96097.0,96090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837366259,0.1834,96097.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837366746,0.0338,96096.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837367254,0.06668682,96096.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837367960,0.07368682,96096.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837368658,0.07368682,96096.0,96090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837368864,0.07368682,96096.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837369546,0.08068682,96096.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837370860,0.3608,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837371062,0.4688,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837372261,0.4688,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837372566,0.4828,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837392570,0.3748,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837392775,0.48136,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837394968,0.3748,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837395169,0.4812,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837395370,0.3748,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837395673,0.48116,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837396069,0.3748,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837396270,0.48112,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837399572,0.12032,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837403176,0.3284475,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837403372,0.3748,96091.0,96079.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1739837403580,0.2081625,96075.0,96072.0,0.01491493]
["bitfinex-derivatives","BTCF0:USTF0",1739837403781,0.1167,96074.0,96067.0,0.17110268]
["bitfinex-derivatives","BTCF0:USTF0",1739837403979,0.2081774,96068.0,96067.0,0.17110268]
["bitfinex-derivatives","BTCF0:USTF0",1739837405481,0.2151774,96068.0,96067.0,0.17210268]
["bitfinex-derivatives","BTCF0:USTF0",1739837405987,0.2221774,96068.0,96067.0,0.1505893]
["bitfinex-derivatives","BTCF0:USTF0",1739837406390,0.2221774,96068.0,96067.0,0.13258062]
["bitfinex-derivatives","BTCF0:USTF0",1739837407880,0.2221774,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837408680,0.014,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837408880,0.12028,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837415305,0.12036,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837415706,0.014,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837415900,0.1204,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837416299,0.12036,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837416611,0.12036,96068.0,96067.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739837416798,0.014,96068.0,96067.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739837418604,0.014,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837418804,0.12032,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837429811,0.48112,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837436015,0.1198,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837436213,0.1198,96068.0,96067.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739837438117,0.11964,96068.0,96067.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739837448021,0.11964,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837448619,0.11264,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837448824,0.11964,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837449229,0.11264,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837449522,0.11964,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837450320,0.11264,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837450526,0.11964,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837452212,0.007,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837452417,0.1192,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837453924,0.1122,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837454126,0.1192,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837455329,0.1122,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837455628,0.1192,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837456418,0.11896,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837457426,0.11892,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837458429,0.11884,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837459322,0.014,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837459524,0.1188,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837460427,0.11872,96068.0,96067.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739837461422,0.11864,96068.0,96066.0,0.5697004]
["bitfinex-derivatives","BTCF0:USTF0",1739837461736,0.014,96068.0,96066.0,0.5689804]
["bitfinex-derivatives","BTCF0:USTF0",1739837462914,0.014,96068.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837463132,0.1046,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837464022,0.1046,96067.0,96060.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739837464222,0.0377,96066.0,96060.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739837464631,0.0765,96065.0,96060.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739837465027,0.0765,96065.0,96060.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739837465330,0.3608,96061.0,96060.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739837466034,0.3608,96061.0,96047.0,0.21819032]
["bitfinex-derivatives","BTCF0:USTF0",1739837466344,0.3608,96048.0,96046.0,0.31240836]
["bitfinex-derivatives","BTCF0:USTF0",1739837466520,0.3608,96048.0,96046.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1739837467826,0.3678,96048.0,96046.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1739837468433,0.0762,96047.0,96046.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1739837469631,0.0832,96047.0,96046.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1739837470728,0.0882,96047.0,96046.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1739837471632,0.012,96047.0,96046.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1739837471838,0.20835774,96057.0,96053.0,0.2082098]
["bitfinex-derivatives","BTCF0:USTF0",1739837471839,0.00015614,96057.0,96053.0,0.2082098]
["bitfinex-derivatives","BTCF0:USTF0",1739837472138,0.02315501,96057.0,96054.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739837472429,0.00015614,96057.0,96047.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739837472635,0.3608,96055.0,96047.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739837473734,0.3678,96055.0,96047.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739837474326,0.3678,96055.0,96046.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1739837474532,0.0375,96054.0,96046.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1739837475926,0.3608,96047.0,96046.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1739837476433,0.3608,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837476635,0.46584,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837476940,0.46584,96047.0,96031.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1739837477233,0.46584,96047.0,96027.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739837477234,0.0749,96046.0,96032.0,0.2082542]
["bitfinex-derivatives","BTCF0:USTF0",1739837478934,0.0759,96046.0,96027.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739837479130,0.0759,96046.0,96033.0,0.5690518]
["bitfinex-derivatives","BTCF0:USTF0",1739837479334,0.0759,96046.0,96033.0,0.5697718]
["bitfinex-derivatives","BTCF0:USTF0",1739837479933,0.0789,96046.0,96033.0,0.5697718]
["bitfinex-derivatives","BTCF0:USTF0",1739837480628,0.0789,96046.0,96034.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1739837480835,0.0789,96046.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837481036,0.0789,96046.0,96038.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1739837481242,0.0789,96046.0,96039.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739837482437,0.0799,96046.0,96039.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739837483131,0.0809,96046.0,96039.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739837483644,0.3608,96043.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837483834,0.0373,96042.0,96025.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739837484747,0.0373,96042.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837485244,0.0443,96042.0,96037.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739837487239,0.0513,96042.0,96037.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739837487843,0.2082409,96039.0,96037.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739837488448,0.2082409,96039.0,96037.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1739837488653,0.2082409,96039.0,96037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739837488950,0.2152409,96039.0,96037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739837489354,0.09092566,96028.0,96018.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739837489540,0.3608,96026.0,96018.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739837490554,0.3608,96026.0,96019.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739837491358,0.3668,96026.0,96019.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739837491872,0.3678,96026.0,96019.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739837492557,0.3748,96026.0,96019.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739837497449,0.3738,96026.0,96019.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739837497959,0.3748,96026.0,96019.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739837498161,0.3748,96026.0,96019.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739837498856,0.3748,96026.0,96019.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739837499062,0.3748,96026.0,96019.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739837500765,0.3608,96025.0,96019.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739837501962,0.3678,96025.0,96019.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739837502162,0.3678,96025.0,96019.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739837502358,0.3748,96025.0,96019.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739837513074,0.3748,96025.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837513268,0.10424,96024.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837513463,0.14324,96024.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837514370,0.15724,96024.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837515269,0.3608,96020.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837515475,0.15724,96024.0,95993.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837515476,0.7216,96006.0,95993.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837515678,0.0799,96005.0,95993.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837515868,0.09967749,96005.0,95993.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837517374,0.05957749,96005.0,95993.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837517777,0.06657749,96005.0,95993.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837517965,0.07357749,96005.0,95993.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837518473,0.0385,96004.0,95993.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837519977,0.0385,96004.0,95985.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739837519978,0.2083287,95999.0,95985.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739837520172,0.3608,96001.0,95979.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837520173,0.3608,95986.0,95979.0,0.28519129]
["bitfinex-derivatives","BTCF0:USTF0",1739837520365,0.0781,95985.0,95979.0,0.28519129]
["bitfinex-derivatives","BTCF0:USTF0",1739837521781,0.0791,95985.0,95979.0,0.28519129]
["bitfinex-derivatives","BTCF0:USTF0",1739837524765,0.27175931,95986.0,95979.0,0.28519129]
["bitfinex-derivatives","BTCF0:USTF0",1739837526681,0.27375931,95986.0,95979.0,0.28519129]
["bitfinex-derivatives","BTCF0:USTF0",1739837526880,0.002,95986.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837527386,0.00015622,95992.0,95991.0,0.2083446]
["bitfinex-derivatives","BTCF0:USTF0",1739837527576,1e-08,95992.0,95991.0,0.5691446]
["bitfinex-derivatives","BTCF0:USTF0",1739837529174,1e-08,95992.0,95991.0,0.74003589]
["bitfinex-derivatives","BTCF0:USTF0",1739837530284,0.01000001,95992.0,95991.0,0.74003589]
["bitfinex-derivatives","BTCF0:USTF0",1739837532974,0.01000001,95992.0,95991.0,0.53169129]
["bitfinex-derivatives","BTCF0:USTF0",1739837533980,0.01000001,95992.0,95991.0,0.64669129]
["bitfinex-derivatives","BTCF0:USTF0",1739837536184,0.3608,96008.0,95991.0,0.64669129]
["bitfinex-derivatives","BTCF0:USTF0",1739837536384,0.3608,96008.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837536584,0.10464,96007.0,96002.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739837536786,0.12462917,96007.0,96002.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739837536989,0.01998917,96007.0,96003.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739837537185,0.004,96005.0,96002.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739837537393,0.01,96005.0,96002.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739837537983,0.006,96005.0,96002.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739837538589,0.006,96005.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837539177,0.13863567,96007.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837539494,0.02703567,96007.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837539688,0.007,96005.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837539890,0.10476,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837540390,0.10476,96004.0,96001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837540784,0.10476,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837542409,0.11876,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837549608,0.11876,96004.0,95985.0,0.14860675]
["bitfinex-derivatives","BTCF0:USTF0",1739837549810,0.3608,95989.0,95985.0,0.14860675]
["bitfinex-derivatives","BTCF0:USTF0",1739837550004,0.1124,95988.0,95985.0,0.14860675]
["bitfinex-derivatives","BTCF0:USTF0",1739837550208,0.1124,95988.0,95982.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739837552409,0.2083612,95984.0,95982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739837553200,0.2083612,95984.0,95982.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739837553802,0.2143612,95984.0,95982.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739837554403,0.006,95984.0,95982.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739837554606,0.10424,95983.0,95982.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739837555806,0.11124,95983.0,95982.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739837556007,0.11724,95983.0,95982.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739837585646,0.11724,95983.0,95974.0,0.05029047]
["bitfinex-derivatives","BTCF0:USTF0",1739837585831,0.3608,95976.0,95974.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739837586033,0.0402,95975.0,95974.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739837586939,0.0402,95975.0,95974.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739837587439,0.0402,95975.0,95974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739837587839,0.0462,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837588142,0.14952,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837588725,0.15352,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837589130,0.11332,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837590241,0.11332,95975.0,95968.0,0.01869007]
["bitfinex-derivatives","BTCF0:USTF0",1739837590542,0.01,95975.0,95967.0,0.03168392]
["bitfinex-derivatives","BTCF0:USTF0",1739837590742,0.01,95975.0,95968.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837590940,0.14332,95974.0,95968.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837591340,0.0398,95974.0,95968.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837591535,0.10348,95973.0,95968.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837592733,0.10548,95973.0,95968.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837593235,0.10948,95973.0,95968.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837595647,0.12769538,95973.0,95968.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837595944,0.02421538,95973.0,95971.0,0.2083863]
["bitfinex-derivatives","BTCF0:USTF0",1739837597141,0.02021538,95973.0,95971.0,0.2083863]
["bitfinex-derivatives","BTCF0:USTF0",1739837597338,0.02521538,95973.0,95971.0,0.2083863]
["bitfinex-derivatives","BTCF0:USTF0",1739837598339,0.02621538,95973.0,95971.0,0.2083863]
["bitfinex-derivatives","BTCF0:USTF0",1739837599654,0.02621538,95973.0,95969.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837601745,0.02521538,95973.0,95969.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837601934,0.02721538,95973.0,95969.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837602635,0.02721538,95973.0,95969.0,0.37928169]
["bitfinex-derivatives","BTCF0:USTF0",1739837603439,0.02721538,95973.0,95971.0,0.2083875]
["bitfinex-derivatives","BTCF0:USTF0",1739837604645,0.02521538,95973.0,95971.0,0.2083875]
["bitfinex-derivatives","BTCF0:USTF0",1739837604946,0.02621538,95973.0,95971.0,0.2083875]
["bitfinex-derivatives","BTCF0:USTF0",1739837605651,0.02621538,95973.0,95969.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837606850,0.02621538,95973.0,95969.0,0.37928239]
["bitfinex-derivatives","BTCF0:USTF0",1739837607046,0.02621538,95973.0,95970.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1739837607655,0.02521538,95973.0,95970.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1739837607848,0.02421538,95973.0,95970.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1739837609153,0.02421538,95973.0,95971.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739837611152,0.02221538,95973.0,95971.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739837611352,0.02521538,95973.0,95971.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739837611556,0.02621538,95973.0,95971.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739837612550,0.02621538,95973.0,95969.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837612756,0.0808,95972.0,95969.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837613151,0.0382,95971.0,95969.0,0.17089129]
["bitfinex-derivatives","BTCF0:USTF0",1739837614449,0.0402,95971.0,95969.0,0.15839558]
["bitfinex-derivatives","BTCF0:USTF0",1739837614655,0.17411764,95976.0,95969.0,0.15839558]
["bitfinex-derivatives","BTCF0:USTF0",1739837614960,0.004,95973.0,95969.0,0.15839558]
["bitfinex-derivatives","BTCF0:USTF0",1739837615347,0.004,95973.0,95958.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837615650,0.05976707,95968.0,95958.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837615849,0.3608,95961.0,95958.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837616042,0.10312,95960.0,95958.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837617657,0.10412,95960.0,95958.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837617850,0.0405,95959.0,95958.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837619349,0.0425,95959.0,95958.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837620549,0.0435,95959.0,95958.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837621959,0.25080107,95961.0,95958.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837623161,0.25180107,95961.0,95958.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837623554,0.25280107,95961.0,95958.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739837625357,0.2084209,95956.0,95946.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739837625557,0.3608,95952.0,95946.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739837625753,0.10304,95951.0,95946.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739837626464,0.10304,95951.0,95946.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739837627057,0.10304,95951.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837627360,0.2084381,95948.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837627754,0.002,95951.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837627961,0.002,95951.0,95938.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739837627962,0.46384,95950.0,95942.0,0.08762187]
["bitfinex-derivatives","BTCF0:USTF0",1739837628265,0.2084484,95943.0,95929.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739837628461,0.3608,95935.0,95929.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739837628667,0.37941939,95935.0,95929.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739837629866,0.38341939,95935.0,95929.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739837630568,0.38541939,95935.0,95929.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739837636868,0.38541939,95935.0,95929.0,0.2889779]
["bitfinex-derivatives","BTCF0:USTF0",1739837639067,0.02461939,95935.0,95933.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1739837639362,0.02461939,95935.0,95933.0,0.56927]
["bitfinex-derivatives","BTCF0:USTF0",1739837639554,0.9086,95948.0,95943.0,0.2084472]
["bitfinex-derivatives","BTCF0:USTF0",1739837639761,0.9086,95948.0,95944.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739837639961,0.10308,95947.0,95944.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739837640165,0.10308,95947.0,95945.0,0.208443]
["bitfinex-derivatives","BTCF0:USTF0",1739837640471,0.00056001,95948.0,95947.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1739837640656,0.02339533,95948.0,95947.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1739837640861,0.3608,95955.0,95947.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1739837641155,0.10308,95954.0,95947.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1739837641362,0.006,95948.0,95947.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1739837641860,0.013,95948.0,95947.0,0.2094397]
["bitfinex-derivatives","BTCF0:USTF0",1739837642066,0.11608,95948.0,95947.0,0.2094397]
["bitfinex-derivatives","BTCF0:USTF0",1739837642259,0.013,95948.0,95947.0,0.2094397]
["bitfinex-derivatives","BTCF0:USTF0",1739837642462,0.11608,95948.0,95947.0,0.2094397]
["bitfinex-derivatives","BTCF0:USTF0",1739837642858,0.90932001,95966.0,95955.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1739837643171,0.02338948,95956.0,95955.0,0.5692223]
["bitfinex-derivatives","BTCF0:USTF0",1739837643371,0.00015631,95956.0,95955.0,0.5692223]
["bitfinex-derivatives","BTCF0:USTF0",1739837644272,0.00715631,95956.0,95955.0,0.5692223]
["bitfinex-derivatives","BTCF0:USTF0",1739837644970,0.01415631,95956.0,95955.0,0.5702223]
["bitfinex-derivatives","BTCF0:USTF0",1739837645363,0.03752835,95956.0,95955.0,0.5702223]
["bitfinex-derivatives","BTCF0:USTF0",1739837645562,0.03752835,95956.0,95955.0,0.2094223]
["bitfinex-derivatives","BTCF0:USTF0",1739837646075,0.03752835,95956.0,95955.0,0.5702223]
["bitfinex-derivatives","BTCF0:USTF0",1739837646665,0.50886458,95977.0,95970.0,0.2083877]
["bitfinex-derivatives","BTCF0:USTF0",1739837646862,0.50886458,95977.0,95971.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739837647067,0.50886458,95977.0,95971.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739837647662,0.51386458,95977.0,95971.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739837647868,0.51386458,95977.0,95971.0,0.3310857]
["bitfinex-derivatives","BTCF0:USTF0",1739837648071,0.51386458,95977.0,95972.0,0.2083842]
["bitfinex-derivatives","BTCF0:USTF0",1739837648264,0.53704712,95977.0,95972.0,0.2083842]
["bitfinex-derivatives","BTCF0:USTF0",1739837649364,0.53604712,95977.0,95972.0,0.2083842]
["bitfinex-derivatives","BTCF0:USTF0",1739837649975,0.53504712,95977.0,95972.0,0.2083842]
["bitfinex-derivatives","BTCF0:USTF0",1739837650372,0.53504712,95977.0,95972.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1739837651074,0.53504712,95977.0,95972.0,0.2083842]
["bitfinex-derivatives","BTCF0:USTF0",1739837651278,0.53504712,95977.0,95972.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1739837652067,0.0422,95976.0,95972.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1739837654568,0.17124712,95977.0,95976.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1739837656074,0.17524712,95977.0,95976.0,0.2093767]
["bitfinex-derivatives","BTCF0:USTF0",1739837656670,0.17524712,95977.0,95976.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1739837659671,0.17524712,95977.0,95976.0,0.2093767]
["bitfinex-derivatives","BTCF0:USTF0",1739837660073,0.17124712,95977.0,95976.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1739837660372,0.17424712,95977.0,95976.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1739837662476,0.17524712,95977.0,95976.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1739837663381,0.17124712,95977.0,95976.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1739837663571,0.17524712,95977.0,95976.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1739837664272,0.17524712,95977.0,95976.0,0.2093767]
["bitfinex-derivatives","BTCF0:USTF0",1739837665188,0.02718254,95977.0,95976.0,0.2093767]
["bitfinex-derivatives","BTCF0:USTF0",1739837665376,0.02718254,95977.0,95976.0,0.5701767]
["bitfinex-derivatives","BTCF0:USTF0",1739837665865,0.3608,95990.0,95976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837666070,0.3608,95990.0,95983.0,0.2083614]
["bitfinex-derivatives","BTCF0:USTF0",1739837666071,0.05974943,95990.0,95983.0,0.2083614]
["bitfinex-derivatives","BTCF0:USTF0",1739837666473,0.02257287,95984.0,95983.0,0.2083614]
["bitfinex-derivatives","BTCF0:USTF0",1739837666674,0.00015631,95984.0,95983.0,0.2083614]
["bitfinex-derivatives","BTCF0:USTF0",1739837667272,0.00415631,95984.0,95983.0,0.2093614]
["bitfinex-derivatives","BTCF0:USTF0",1739837667870,0.00415631,95984.0,95983.0,0.2103614]
["bitfinex-derivatives","BTCF0:USTF0",1739837668777,0.00015631,95984.0,95983.0,0.2093614]
["bitfinex-derivatives","BTCF0:USTF0",1739837669381,0.0234586,95984.0,95983.0,0.2093614]
["bitfinex-derivatives","BTCF0:USTF0",1739837672384,0.0234586,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837673373,0.0234586,95984.0,95980.0,0.2083678]
["bitfinex-derivatives","BTCF0:USTF0",1739837673581,0.0234586,95984.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837673776,0.0234586,95984.0,95981.0,0.2083647]
["bitfinex-derivatives","BTCF0:USTF0",1739837674185,0.0234586,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837675070,0.0234586,95984.0,95981.0,0.2083647]
["bitfinex-derivatives","BTCF0:USTF0",1739837675475,0.0234586,95984.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837676076,0.21588746,95985.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837676487,0.21588746,95985.0,95977.0,0.2083738]
["bitfinex-derivatives","BTCF0:USTF0",1739837676784,0.21588746,95985.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837676981,0.23866375,95985.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837677184,0.09105091,95978.0,95972.0,0.2083835]
["bitfinex-derivatives","BTCF0:USTF0",1739837677379,0.02277629,95985.0,95973.0,0.2487812]
["bitfinex-derivatives","BTCF0:USTF0",1739837677580,0.0383,95988.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837677781,0.0383,95988.0,95979.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739837678176,0.09105091,95990.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837678373,0.09105091,95993.0,95983.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739837678582,0.103,95990.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837678982,0.0395,95989.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837679990,0.0395,95989.0,95980.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739837680780,0.0405,95989.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837681484,0.0405,95989.0,95980.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739837683493,0.0395,95989.0,95980.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739837683687,0.0395,95989.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837684286,0.0395,95989.0,95980.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739837685187,0.0395,95989.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837686789,0.0395,95989.0,95980.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739837687596,0.0395,95989.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837688002,0.06485986,95991.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837688291,0.06485986,95991.0,95984.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739837689898,0.01018219,95994.0,95984.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739837690787,0.01018219,95994.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837690788,0.09105091,95994.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837690988,0.17959477,95995.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837691688,0.20229771,95995.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837691991,0.20229771,95995.0,95986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837692589,0.20229771,95995.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837693197,0.0818,95994.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837693398,0.103,95993.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837694492,0.103,95993.0,95986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837694695,0.103,95993.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837695596,0.103,95993.0,95986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837701206,0.103,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837702397,0.103,95992.0,95991.0,0.5691434]
["bitfinex-derivatives","BTCF0:USTF0",1739837702597,0.02270294,95995.0,95991.0,0.5691434]
["bitfinex-derivatives","BTCF0:USTF0",1739837702800,0.00015631,95999.0,95991.0,0.5691434]
["bitfinex-derivatives","BTCF0:USTF0",1739837704100,0.00015631,95999.0,95991.0,0.5701434]
["bitfinex-derivatives","BTCF0:USTF0",1739837704512,0.02907311,95999.0,95991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837704698,0.20848411,95999.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837705012,0.0804,95998.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837705217,0.3113319,95997.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837705509,0.2083319,95997.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837706011,0.0804,95998.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837706202,0.103,95997.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837706503,0.103,95997.0,95994.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739837706704,0.0408,95998.0,95994.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739837707110,0.02917297,95999.0,95994.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739837710006,0.02917297,95999.0,95994.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739837710598,0.02917297,95999.0,95994.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739837710802,0.02917297,95999.0,95994.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739837711309,0.02917297,95999.0,95994.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739837711509,0.02917297,95999.0,95994.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739837719820,0.02917297,95999.0,95994.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739837720011,0.02917297,95999.0,95994.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739837722223,0.02917297,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837724024,0.02917297,95999.0,95994.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739837724214,0.02917297,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837724416,0.02917297,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837724916,0.02917297,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837725228,0.02917297,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837727128,0.02917297,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837727526,0.02917297,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837727727,0.02917297,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837731925,0.02917297,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837732134,0.02917297,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837732332,0.02917297,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837732929,0.02917297,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837733135,0.02917297,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837733731,0.02917297,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837734635,0.02917297,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837738338,0.02917297,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837738527,0.02917297,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837739134,0.02917297,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837739434,0.02917297,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837739830,0.02917297,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837741138,0.02917297,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837742533,0.02917297,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837742734,0.02917297,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837744044,0.02917297,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837744942,0.02917297,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837745537,0.02917297,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837745741,0.02917297,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739837747846,0.02917297,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837749932,0.05973375,96008.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837750544,0.05973375,96008.0,95998.0,0.35471281]
["bitfinex-derivatives","BTCF0:USTF0",1739837751848,0.05973375,96008.0,95998.0,0.33356455]
["bitfinex-derivatives","BTCF0:USTF0",1739837752145,0.05973375,96008.0,95998.0,0.32938921]
["bitfinex-derivatives","BTCF0:USTF0",1739837752349,0.05973375,96008.0,95998.0,0.32838921]
["bitfinex-derivatives","BTCF0:USTF0",1739837752550,0.05973375,96008.0,95998.0,0.32938921]
["bitfinex-derivatives","BTCF0:USTF0",1739837752749,0.08807053,96008.0,95998.0,0.32938921]
["bitfinex-derivatives","BTCF0:USTF0",1739837753546,0.07654643,96007.0,95998.0,0.32938921]
["bitfinex-derivatives","BTCF0:USTF0",1739837754639,0.43734643,96007.0,95998.0,0.32938921]
["bitfinex-derivatives","BTCF0:USTF0",1739837754840,0.43734643,96007.0,95998.0,0.30657678]
["bitfinex-derivatives","BTCF0:USTF0",1739837755039,0.208313,96006.0,95998.0,0.30240145]
["bitfinex-derivatives","BTCF0:USTF0",1739837755437,0.569113,96006.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837756447,0.2083151,96005.0,95994.0,0.03768137]
["bitfinex-derivatives","BTCF0:USTF0",1739837758648,0.001,96005.0,95994.0,0.03868137]
["bitfinex-derivatives","BTCF0:USTF0",1739837758857,0.5691345,95996.0,95990.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739837759049,0.0832,95995.0,95990.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739837759955,0.0832,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837760151,0.18616,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837761356,0.10296,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837761552,0.10296,95995.0,95990.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739837761553,0.10496,95995.0,95990.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739837761857,0.002,95995.0,95990.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739837762153,0.002,95995.0,95991.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739837762360,0.002,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837762566,0.10496,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837763049,0.10596,95995.0,95991.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739837763358,0.003,95995.0,95991.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739837764161,0.003,95995.0,95993.0,0.2083383]
["bitfinex-derivatives","BTCF0:USTF0",1739837764358,0.003,95995.0,95994.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739837764549,0.10596,95995.0,95994.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739837764749,0.10496,95995.0,95994.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739837765559,0.10496,95995.0,95994.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739837766362,0.10296,95995.0,95994.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739837766559,0.10496,95995.0,95994.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739837767668,0.10496,95995.0,95994.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1739837771861,0.10296,95995.0,95994.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1739837772070,0.10496,95995.0,95994.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1739837772863,0.10496,95995.0,95994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837774771,0.10296,95995.0,95994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837774967,0.10296,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837775166,0.10496,95995.0,95994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837781565,0.10496,95995.0,95994.0,0.356521]
["bitfinex-derivatives","BTCF0:USTF0",1739837781873,0.002,95995.0,95994.0,0.356521]
["bitfinex-derivatives","BTCF0:USTF0",1739837788780,0.002,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837788974,0.10496,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837790369,0.10496,95995.0,95991.0,0.00515304]
["bitfinex-derivatives","BTCF0:USTF0",1739837790571,0.002,95995.0,95991.0,0.00515304]
["bitfinex-derivatives","BTCF0:USTF0",1739837791477,0.01250659,96000.0,95991.0,0.00515304]
["bitfinex-derivatives","BTCF0:USTF0",1739837791976,0.01250659,96000.0,95990.0,0.02194899]
["bitfinex-derivatives","BTCF0:USTF0",1739837792891,0.01250659,96000.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837792892,0.3608,95992.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837793188,0.1194675,95981.0,95971.0,0.18634412]
["bitfinex-derivatives","BTCF0:USTF0",1739837793371,0.0846,95980.0,95971.0,0.18634412]
["bitfinex-derivatives","BTCF0:USTF0",1739837793577,0.0846,95980.0,95968.0,0.18634412]
["bitfinex-derivatives","BTCF0:USTF0",1739837793777,0.2083763,95977.0,95969.0,0.35813898]
["bitfinex-derivatives","BTCF0:USTF0",1739837794388,0.3608,95973.0,95971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739837794588,0.10296,95972.0,95971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739837794886,0.13894656,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837795088,0.03598656,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837795283,0.3608,95973.0,95968.0,0.06475397]
["bitfinex-derivatives","BTCF0:USTF0",1739837795478,0.39705761,95973.0,95968.0,0.06475397]
["bitfinex-derivatives","BTCF0:USTF0",1739837795982,0.39705761,95973.0,95963.0,0.08806727]
["bitfinex-derivatives","BTCF0:USTF0",1739837796193,0.51652511,95973.0,95964.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739837797089,0.51752511,95973.0,95964.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739837797675,0.51652511,95973.0,95964.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739837797879,0.51752511,95973.0,95964.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739837798082,0.51752511,95973.0,95964.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739837798083,0.06040368,95972.0,95964.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739837799293,0.06240368,95972.0,95964.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739837799986,0.27079048,95972.0,95964.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739837800187,0.2083892,95971.0,95964.0,0.0655333]
["bitfinex-derivatives","BTCF0:USTF0",1739837800489,0.18705778,95965.0,95964.0,0.0655333]
["bitfinex-derivatives","BTCF0:USTF0",1739837801793,0.18705778,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837803301,0.18905778,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837803889,0.18705778,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837804890,0.2083968,95967.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837806187,0.2083968,95967.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837806188,0.002,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837806385,0.10496,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837806895,0.10296,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837807095,0.10296,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837807701,0.10296,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837807889,0.10696,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739837809295,0.10696,95965.0,95956.0,0.02679001]
["bitfinex-derivatives","BTCF0:USTF0",1739837809602,0.3608,95960.0,95944.0,0.33606561]
["bitfinex-derivatives","BTCF0:USTF0",1739837809796,0.1194675,95952.0,95944.0,0.33606561]
["bitfinex-derivatives","BTCF0:USTF0",1739837809994,0.0423,95951.0,95944.0,0.33606561]
["bitfinex-derivatives","BTCF0:USTF0",1739837810998,0.0423,95951.0,95944.0,0.33706561]
["bitfinex-derivatives","BTCF0:USTF0",1739837811903,0.0463,95951.0,95944.0,0.33606561]
["bitfinex-derivatives","BTCF0:USTF0",1739837812594,0.0463,95951.0,95945.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739837813098,0.0483,95951.0,95945.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739837813407,0.0493,95951.0,95945.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739837814002,0.0443,95951.0,95945.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739837814208,0.0493,95951.0,95945.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739837814795,0.0493,95951.0,95946.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739837816194,0.0443,95951.0,95946.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739837816400,0.0473,95951.0,95946.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739837816704,0.005,95951.0,95946.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739837818902,0.004,95951.0,95946.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739837819097,0.005,95951.0,95946.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739837819800,0.005,95951.0,95946.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739837821002,0.005,95951.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837822911,0.004,95951.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837823107,0.005,95951.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837823513,0.0494,95951.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837824103,0.0454,95951.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837824304,0.2578321,95951.0,95947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837824505,0.2084343,95950.0,95947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837824704,0.2521343,95950.0,95947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739837824902,0.2521343,95950.0,95947.0,0.32730118]
["bitfinex-derivatives","BTCF0:USTF0",1739837825406,0.0437,95950.0,95947.0,0.32730118]
["bitfinex-derivatives","BTCF0:USTF0",1739837826108,0.0437,95950.0,95947.0,0.32630118]
["bitfinex-derivatives","BTCF0:USTF0",1739837826411,0.0437,95950.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837826412,0.0437,95950.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837826707,0.1194675,95949.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837826907,0.1194675,95949.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837827113,0.05973375,95949.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837827300,0.06041156,95949.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837827700,0.06041156,95949.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837827905,0.05973375,95948.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837828405,0.0422,95947.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837830103,0.0432,95947.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837830503,0.0472,95947.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837831414,0.18746061,95939.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837832509,0.19146061,95939.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837832714,0.19246061,95939.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837835808,0.22307282,95939.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837842006,0.03561221,95939.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837850324,0.03461221,95939.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837850524,0.03561221,95939.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837853525,0.22307282,95939.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837856422,0.03561221,95939.0,95938.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837861332,0.0427,95952.0,95951.0,0.208431]
["bitfinex-derivatives","BTCF0:USTF0",1739837863130,0.0427,95952.0,95951.0,0.569231]
["bitfinex-derivatives","BTCF0:USTF0",1739837863724,0.0437,95952.0,95951.0,0.570231]
["bitfinex-derivatives","BTCF0:USTF0",1739837866938,0.90216955,95960.0,95951.0,0.570231]
["bitfinex-derivatives","BTCF0:USTF0",1739837867239,0.90156954,95960.0,95951.0,0.570231]
["bitfinex-derivatives","BTCF0:USTF0",1739837867439,0.001,95952.0,95951.0,0.569231]
["bitfinex-derivatives","BTCF0:USTF0",1739837868238,0.90256954,95960.0,95951.0,0.569231]
["bitfinex-derivatives","BTCF0:USTF0",1739837868937,0.93284485,95960.0,95952.0,0.208427]
["bitfinex-derivatives","BTCF0:USTF0",1739837870344,0.1274,95959.0,95952.0,0.208427]
["bitfinex-derivatives","BTCF0:USTF0",1739837870541,0.0431,95959.0,95958.0,0.2084158]
["bitfinex-derivatives","BTCF0:USTF0",1739837871247,0.03127531,95960.0,95958.0,0.2084158]
["bitfinex-derivatives","BTCF0:USTF0",1739837871441,0.00015631,95961.0,95960.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1739837871646,0.26808135,95990.0,95970.0,0.2083898]
["bitfinex-derivatives","BTCF0:USTF0",1739837871844,0.0421,95976.0,95970.0,0.5691898]
["bitfinex-derivatives","BTCF0:USTF0",1739837873333,0.0421,95976.0,95970.0,0.2083898]
["bitfinex-derivatives","BTCF0:USTF0",1739837873538,0.0866,95971.0,95970.0,0.2083898]
["bitfinex-derivatives","BTCF0:USTF0",1739837874142,0.0866,95971.0,95962.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739837874345,0.10732,95970.0,95965.0,0.2084001]
["bitfinex-derivatives","BTCF0:USTF0",1739837874735,0.10732,95970.0,95968.0,0.2083927]
["bitfinex-derivatives","BTCF0:USTF0",1739837874933,0.11764255,95971.0,95968.0,0.2083927]
["bitfinex-derivatives","BTCF0:USTF0",1739837876550,0.11764255,95971.0,95962.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739837877949,0.11764255,95971.0,95963.0,0.2084037]
["bitfinex-derivatives","BTCF0:USTF0",1739837878641,0.03104255,95971.0,95962.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739837878836,0.06129744,95972.0,95965.0,0.2083996]
["bitfinex-derivatives","BTCF0:USTF0",1739837879245,0.0925532,95972.0,95965.0,0.2083996]
["bitfinex-derivatives","BTCF0:USTF0",1739837882533,0.0925532,95972.0,95962.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739837883242,0.05973375,95972.0,95962.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739837883446,0.05973375,95972.0,95962.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739837884848,0.18716018,95975.0,95966.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739837885246,0.18716018,95975.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837885447,0.10688,95974.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837885648,0.10688,95974.0,95966.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739837885857,0.18716018,95975.0,95966.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739837886052,0.18716018,95975.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837886354,0.10676,95974.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837888351,0.10676,95974.0,95962.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739837890057,0.10676,95974.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837891555,0.10676,95974.0,95962.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739837893453,0.10676,95974.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837894158,0.10676,95974.0,95962.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739837894953,0.10676,95974.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837896360,0.06039659,95973.0,95962.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739837897163,0.06039659,95973.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837897361,0.42119659,95973.0,95962.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739837897565,0.2084113,95961.0,95950.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739837897866,0.3608,95964.0,95950.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739837897867,0.2084167,95958.0,95951.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739837899464,0.2084202,95957.0,95945.0,0.36095631]
["bitfinex-derivatives","BTCF0:USTF0",1739837899659,0.2084202,95957.0,95947.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739837899660,0.05973375,95955.0,95947.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739837899865,0.3608,95956.0,95947.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739837900055,0.10648,95955.0,95947.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739837900450,0.10648,95955.0,95945.0,0.36195631]
["bitfinex-derivatives","BTCF0:USTF0",1739837900658,0.2084412,95947.0,95945.0,0.36195631]
["bitfinex-derivatives","BTCF0:USTF0",1739837900950,0.4451,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739837901153,0.4451,95946.0,95935.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739837901359,0.1194675,95945.0,95935.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739837902559,0.09114133,95945.0,95935.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739837903754,0.30158743,95945.0,95935.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739837903958,0.2084475,95944.0,95935.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739837904461,0.3608,95936.0,95935.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739837904654,0.46792,95936.0,95930.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739837904957,0.2084659,95935.0,95929.0,0.02992929]
["bitfinex-derivatives","BTCF0:USTF0",1739837905162,0.2520659,95935.0,95929.0,0.02992929]
["bitfinex-derivatives","BTCF0:USTF0",1739837905363,0.0406,95934.0,95929.0,0.02992929]
["bitfinex-derivatives","BTCF0:USTF0",1739837906469,0.0436,95935.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837906668,0.001,95934.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837907353,0.03853715,95934.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837909171,0.03753715,95934.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837909364,0.0446,95935.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837909566,0.18690259,95933.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837910768,0.18790259,95933.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837913163,0.041,95932.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837913363,0.15560829,95931.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837916263,0.001,95931.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837921471,0.001,95931.0,95930.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739837921673,0.10796,95931.0,95930.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739837927270,0.10796,95931.0,95929.0,0.02992929]
["bitfinex-derivatives","BTCF0:USTF0",1739837927469,0.001,95931.0,95929.0,0.02992929]
["bitfinex-derivatives","BTCF0:USTF0",1739837928275,0.041,95932.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837928481,0.001,95931.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837929579,0.041,95932.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837929580,0.042,95932.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837930978,0.042,95932.0,95929.0,0.02992929]
["bitfinex-derivatives","BTCF0:USTF0",1739837931171,0.001,95931.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837931976,0.042,95932.0,95929.0,0.03092929]
["bitfinex-derivatives","BTCF0:USTF0",1739837934177,0.042,95932.0,95929.0,0.02992929]
["bitfinex-derivatives","BTCF0:USTF0",1739837934378,0.042,95932.0,95929.0,0.01934126]
["bitfinex-derivatives","BTCF0:USTF0",1739837934379,0.001,95931.0,95929.0,0.01934126]
["bitfinex-derivatives","BTCF0:USTF0",1739837934688,0.001,95931.0,95921.0,0.03424677]
["bitfinex-derivatives","BTCF0:USTF0",1739837934980,0.001,95931.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739837934981,0.3608,95927.0,95910.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739837935180,0.05981227,95919.0,95910.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739837935384,0.0428,95918.0,95910.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739837937277,0.0428,95918.0,95910.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739837937670,0.0428,95918.0,95911.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739837937876,0.0428,95918.0,95911.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739837938181,0.10708,95917.0,95911.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739837938875,0.10708,95917.0,95911.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739837939586,0.10708,95917.0,95911.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739837939981,0.10728,95923.0,95920.0,0.2084969]
["bitfinex-derivatives","BTCF0:USTF0",1739837940286,0.05981227,95930.0,95921.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739837940588,0.10728,95926.0,95921.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739837941984,0.10728,95926.0,95921.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739837942180,0.10728,95926.0,95922.0,0.2084941]
["bitfinex-derivatives","BTCF0:USTF0",1739837942380,0.0442,95932.0,95922.0,0.2084941]
["bitfinex-derivatives","BTCF0:USTF0",1739837942591,0.0442,95932.0,95923.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739837942780,0.10716,95931.0,95923.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739837943480,0.10708,95930.0,95923.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739837944190,0.001,95926.0,95923.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739837945083,0.10808,95930.0,95923.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739837945681,0.001,95926.0,95923.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739837947380,0.3608,95926.0,95923.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739837947579,0.3608,95926.0,95921.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739837948286,0.3618,95926.0,95921.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739837948881,0.0449,95929.0,95921.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739837950289,0.0449,95929.0,95921.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739837953688,0.2450863,95930.0,95921.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739837954087,0.13413964,95933.0,95921.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739837954677,0.13413964,95933.0,95921.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739837954882,0.13413964,95933.0,95921.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739837956385,0.13413964,95933.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837956586,0.13413964,95933.0,95926.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739837956986,0.0469,95932.0,95926.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739837958588,0.0489,95932.0,95926.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739837959295,0.0499,95932.0,95926.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739837964387,0.4107,95932.0,95926.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739837964992,0.4107,95932.0,95921.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739837965182,0.05982362,95931.0,95921.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739837966697,0.09116466,95931.0,95921.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739837966898,0.09116466,95931.0,95921.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739837968095,0.09116466,95931.0,95916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739837969094,0.2084891,95925.0,95916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739837969401,0.2985913,95924.0,95916.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739837969886,0.13133711,95924.0,95916.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739837970088,0.13133711,95924.0,95917.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739837971291,0.13133711,95924.0,95917.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739837971590,0.13133711,95924.0,95917.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739837972792,0.13133711,95924.0,95917.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739837973100,0.0431,95923.0,95917.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739837973500,0.0466,95922.0,95917.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739837973701,0.10572,95921.0,95917.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739837984908,0.10552,95920.0,95917.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739837986709,0.10552,95920.0,95917.0,0.303704]
["bitfinex-derivatives","BTCF0:USTF0",1739837986911,0.45196466,95931.0,95918.0,0.208502]
["bitfinex-derivatives","BTCF0:USTF0",1739837988416,0.45196466,95931.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837988606,0.3608,95931.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837988813,0.1054,95930.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739837989406,0.1054,95930.0,95918.0,0.210502]
["bitfinex-derivatives","BTCF0:USTF0",1739837989611,0.05981787,95928.0,95917.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739837990811,0.05981787,95928.0,95917.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739837992615,0.0447,95927.0,95917.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739837993116,0.3608,95923.0,95917.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739837993322,0.15076,95922.0,95917.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739837993614,0.15076,95922.0,95917.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739837996521,0.1056,95921.0,95917.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739837996910,0.1056,95921.0,95917.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739837998812,0.1056,95921.0,95917.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739837999016,0.1056,95921.0,95917.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739838000315,0.10536,95920.0,95917.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739838000711,0.0463,95919.0,95917.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739838001018,0.0463,95919.0,95917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739838003423,0.0454,95918.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838003623,0.15072,95918.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838003919,0.15072,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838004118,0.15072,95918.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838004515,0.15072,95918.0,95905.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739838004815,0.05981787,95915.0,95905.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739838005413,0.3608,95913.0,95905.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739838006521,0.3608,95912.0,95905.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739838006727,0.3608,95912.0,95900.0,0.00241753]
["bitfinex-derivatives","BTCF0:USTF0",1739838006728,0.2085367,95903.0,95900.0,0.00241753]
["bitfinex-derivatives","BTCF0:USTF0",1739838007022,0.171879,95901.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838009915,0.171879,95901.0,95892.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1739838010116,0.171879,95901.0,95892.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739838012327,0.171879,95901.0,95884.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739838012522,0.29978609,95894.0,95884.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739838012827,0.0443,95893.0,95884.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739838013228,0.0462,95892.0,95884.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739838013432,0.1052,95891.0,95884.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739838013727,0.1052,95891.0,95884.0,0.03409931]
["bitfinex-derivatives","BTCF0:USTF0",1739838013925,0.2085682,95888.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739838015227,0.90916,95891.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739838015526,1.0549476,95891.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739838015732,0.0406676,95891.0,95885.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739838015931,0.001,95888.0,95885.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739838016123,0.10508,95887.0,95885.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739838016323,0.10508,95887.0,95886.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739838017330,0.10708,95887.0,95886.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739838018032,0.10808,95887.0,95886.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739838018530,0.10908,95887.0,95886.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739838025538,0.10908,95887.0,95886.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739838026444,0.10908,95887.0,95886.0,0.03816612]
["bitfinex-derivatives","BTCF0:USTF0",1739838026641,0.004,95887.0,95886.0,0.03816612]
["bitfinex-derivatives","BTCF0:USTF0",1739838026831,0.2085727,95886.0,95875.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739838027136,0.2085889,95879.0,95875.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739838027331,0.2085889,95879.0,95875.0,0.06252469]
["bitfinex-derivatives","BTCF0:USTF0",1739838027530,0.0475,95881.0,95875.0,0.06252469]
["bitfinex-derivatives","BTCF0:USTF0",1739838027835,0.0475,95881.0,95875.0,0.06352469]
["bitfinex-derivatives","BTCF0:USTF0",1739838029238,0.0505,95881.0,95875.0,0.06352469]
["bitfinex-derivatives","BTCF0:USTF0",1739838029444,0.007,95881.0,95875.0,0.06252469]
["bitfinex-derivatives","BTCF0:USTF0",1739838029739,0.007,95881.0,95876.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739838029928,0.10464,95880.0,95876.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739838031730,0.10764,95880.0,95876.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739838032433,0.11164,95880.0,95876.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739838033934,0.11164,95880.0,95875.0,0.0429547]
["bitfinex-derivatives","BTCF0:USTF0",1739838034245,0.208594,95876.0,95875.0,0.0429547]
["bitfinex-derivatives","BTCF0:USTF0",1739838034938,0.208594,95876.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838035134,0.0598825,95867.0,95855.0,0.5694378]
["bitfinex-derivatives","BTCF0:USTF0",1739838035330,0.0598825,95867.0,95855.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739838035639,0.0598825,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838035838,0.06303889,95876.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838036039,0.06303889,95876.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838036241,0.00315639,95876.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838036438,0.00015639,95876.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838037143,0.00015639,95876.0,95875.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739838037941,0.00315639,95876.0,95875.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739838039434,0.00715639,95876.0,95875.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739838042145,0.00156486,95896.0,95890.0,0.2085636]
["bitfinex-derivatives","BTCF0:USTF0",1739838042336,0.00156486,95896.0,95892.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1739838042535,0.34018743,95910.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838042536,0.24892923,95910.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838042833,0.24892923,95910.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838043040,0.2168486,95910.0,95909.0,0.2085222]
["bitfinex-derivatives","BTCF0:USTF0",1739838044043,0.2238486,95910.0,95909.0,0.2085222]
["bitfinex-derivatives","BTCF0:USTF0",1739838044241,0.04751937,95910.0,95909.0,0.2085222]
["bitfinex-derivatives","BTCF0:USTF0",1739838044749,0.007,95910.0,95909.0,0.2085222]
["bitfinex-derivatives","BTCF0:USTF0",1739838045042,0.007,95910.0,95908.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739838045043,0.04127783,95919.0,95915.0,0.2085085]
["bitfinex-derivatives","BTCF0:USTF0",1739838045246,0.00015647,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838046347,0.00015647,95919.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739838046549,0.00115647,95919.0,95918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739838046740,0.04134454,95919.0,95918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739838046947,0.00115647,95919.0,95918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739838047541,0.04229513,95919.0,95918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739838049241,0.04229513,95919.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838053252,0.2085029,95918.0,95900.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739838053457,0.0912582,95910.0,95900.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739838053660,0.0438,95909.0,95900.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739838055455,0.3608,95903.0,95900.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739838056060,0.3608,95903.0,95900.0,0.00115647]
["bitfinex-derivatives","BTCF0:USTF0",1739838056061,0.0466,95902.0,95900.0,0.00115647]
["bitfinex-derivatives","BTCF0:USTF0",1739838056554,0.0474,95901.0,95900.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739838056859,0.0474,95901.0,95900.0,0.00115647]
["bitfinex-derivatives","BTCF0:USTF0",1739838057356,0.0474,95901.0,95900.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739838057558,0.0474,95901.0,95900.0,0.00115647]
["bitfinex-derivatives","BTCF0:USTF0",1739838058757,0.0494,95901.0,95900.0,0.00115647]
["bitfinex-derivatives","BTCF0:USTF0",1739838059260,0.14641003,95902.0,95900.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739838059452,0.3608,95903.0,95887.0,0.36236421]
["bitfinex-derivatives","BTCF0:USTF0",1739838059648,0.208565,95890.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838060354,0.2085679,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838060558,0.2085679,95888.0,95874.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739838060860,0.0912582,95884.0,95874.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739838062461,0.2085832,95881.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838062657,0.0453,95880.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838062847,0.0453,95880.0,95874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838063051,0.0453,95880.0,95874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739838063656,0.0453,95880.0,95874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838063856,0.0453,95880.0,95874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739838064763,0.0453,95880.0,95874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739838065968,0.2085953,95876.0,95874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739838067059,0.3608,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838067266,0.4658,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838067658,0.46575096,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838067859,0.36075096,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838068364,0.36075096,95875.0,95874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739838068553,0.36075096,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838068955,0.41170468,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838069166,0.41170468,95875.0,95867.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1739838069677,0.41370468,95875.0,95867.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1739838070164,0.41170468,95875.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838070363,0.0912582,95859.0,95850.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739838070560,0.0934,95858.0,95850.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739838070756,0.10508,95857.0,95850.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739838071969,0.10508,95857.0,95850.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739838072262,0.2086538,95849.0,95836.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739838072467,0.3608,95844.0,95836.0,0.34592565]
["bitfinex-derivatives","BTCF0:USTF0",1739838072665,0.3608,95844.0,95828.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739838072870,0.0912582,95840.0,95828.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739838073366,0.0912582,95840.0,95836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739838073562,0.3608,95844.0,95836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739838073759,0.10552,95843.0,95836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739838074457,0.10552,95843.0,95836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739838074967,0.10552,95843.0,95836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739838075168,0.10552,95843.0,95836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739838075366,0.10632,95842.0,95836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739838075970,0.10632,95842.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838076467,0.10632,95842.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838076769,0.0912582,95835.0,95826.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739838077154,0.001,95842.0,95826.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739838077466,0.001,95842.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838077766,0.10648,95841.0,95837.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739838078163,0.3608,95864.0,95837.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739838078360,0.3608,95864.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838078564,0.0912582,95860.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838079866,0.00415647,95852.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838080368,0.00515647,95852.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838081471,0.00815647,95852.0,95849.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739838081666,0.00815647,95852.0,95850.0,0.2086501]
["bitfinex-derivatives","BTCF0:USTF0",1739838082071,0.00815647,95852.0,95851.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739838083366,0.00915647,95852.0,95851.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739838083961,0.00515647,95852.0,95851.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739838084167,0.00915647,95852.0,95851.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739838084569,0.00515647,95852.0,95851.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739838084768,0.00915647,95852.0,95851.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739838085274,0.00615647,95852.0,95851.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739838085574,0.00415647,95852.0,95851.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739838086274,0.00315647,95852.0,95851.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739838086475,0.0473,95874.0,95851.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739838086667,0.05061862,95875.0,95869.0,0.2086072]
["bitfinex-derivatives","BTCF0:USTF0",1739838086863,0.91032,95876.0,95870.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739838087062,0.10688,95875.0,95871.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739838087271,0.00056001,95876.0,95871.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739838087467,0.0922,95883.0,95871.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739838087772,0.001,95874.0,95871.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739838088168,0.05455667,95875.0,95871.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739838088368,0.003,95875.0,95871.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739838089572,0.004,95875.0,95871.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739838090770,0.004,95875.0,95874.0,0.2085978]
["bitfinex-derivatives","BTCF0:USTF0",1739838091174,0.004,95875.0,95871.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739838091883,0.004,95875.0,95870.0,0.2992053]
["bitfinex-derivatives","BTCF0:USTF0",1739838092070,0.004,95875.0,95871.0,0.2086032]
["bitfinex-derivatives","BTCF0:USTF0",1739838092267,0.004,95875.0,95872.0,0.2086003]
["bitfinex-derivatives","BTCF0:USTF0",1739838093371,0.004,95875.0,95873.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1739838093877,0.004,95875.0,95870.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739838094084,0.004,95875.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838094281,0.10672,95876.0,95827.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1739838094282,0.3608,95873.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838094473,0.0912582,95869.0,95851.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739838094669,0.0912582,95860.0,95851.0,0.02361671]
["bitfinex-derivatives","BTCF0:USTF0",1739838094974,0.0935,95859.0,95851.0,0.02361671]
["bitfinex-derivatives","BTCF0:USTF0",1739838096074,0.0935,95859.0,95851.0,0.02561671]
["bitfinex-derivatives","BTCF0:USTF0",1739838097582,0.0935,95859.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838098284,0.0935,95859.0,95851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739838098588,0.0975,95859.0,95851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838099879,0.0975,95859.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838100483,0.0975,95859.0,95849.0,0.21021624]
["bitfinex-derivatives","BTCF0:USTF0",1739838102791,0.0975,95859.0,95851.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1739838109393,0.0516,95859.0,95849.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1739838109694,0.0516,95859.0,95858.0,0.2086333]
["bitfinex-derivatives","BTCF0:USTF0",1739838109695,0.004,95859.0,95858.0,0.2086333]
["bitfinex-derivatives","BTCF0:USTF0",1739838109885,0.004,95859.0,95849.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1739838110191,0.004,95859.0,95853.0,0.2086426]
["bitfinex-derivatives","BTCF0:USTF0",1739838110394,0.004,95859.0,95854.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1739838111289,0.004,95859.0,95855.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739838111484,0.004,95859.0,95856.0,0.2086364]
["bitfinex-derivatives","BTCF0:USTF0",1739838111896,0.004,95859.0,95856.0,0.2572364]
["bitfinex-derivatives","BTCF0:USTF0",1739838113086,0.004,95859.0,95856.0,0.2582364]
["bitfinex-derivatives","BTCF0:USTF0",1739838113299,0.004,95859.0,95857.0,0.2086347]
["bitfinex-derivatives","BTCF0:USTF0",1739838115298,0.004,95859.0,95857.0,0.2096347]
["bitfinex-derivatives","BTCF0:USTF0",1739838116193,0.0485,95863.0,95857.0,0.2086347]
["bitfinex-derivatives","BTCF0:USTF0",1739838116391,0.004,95859.0,95857.0,0.2096347]
["bitfinex-derivatives","BTCF0:USTF0",1739838119292,0.0485,95863.0,95857.0,0.2086347]
["bitfinex-derivatives","BTCF0:USTF0",1739838119491,0.004,95859.0,95857.0,0.2096347]
["bitfinex-derivatives","BTCF0:USTF0",1739838121000,0.004,95859.0,95856.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739838121301,0.004,95859.0,95857.0,0.2576355]
["bitfinex-derivatives","BTCF0:USTF0",1739838121890,0.00015647,95864.0,95863.0,0.2086224]
["bitfinex-derivatives","BTCF0:USTF0",1739838122090,0.00015647,95864.0,95863.0,0.5694224]
["bitfinex-derivatives","BTCF0:USTF0",1739838122294,0.00015647,95864.0,95857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739838122295,0.00015647,95864.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838122601,0.00015647,95864.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838122801,0.09141467,95864.0,95849.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1739838123004,0.0473,95863.0,95850.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739838123303,0.0473,95863.0,95846.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1739838123499,0.0912582,95856.0,95846.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1739838124206,0.2086409,95855.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838125001,0.3608,95849.0,95838.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739838125199,0.0481,95848.0,95838.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739838126899,0.0941,95847.0,95838.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739838127408,0.0941,95847.0,95838.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739838127908,0.3608,95840.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838128109,0.3608,95840.0,95828.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739838128110,0.10712,95839.0,95828.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739838128412,0.0912582,95838.0,95828.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739838128896,0.0477,95837.0,95828.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739838130706,0.0477,95837.0,95828.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739838130897,0.0477,95837.0,95828.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739838134010,0.0418087,95837.0,95828.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739838134216,0.0912582,95838.0,95828.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739838135807,0.3608,95832.0,95828.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739838136008,0.24894,95831.0,95828.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739838136209,0.1413,95831.0,95828.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739838136811,0.1413,95831.0,95828.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739838137019,0.1413,95831.0,95828.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739838137315,0.0468,95831.0,95828.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1739838137519,0.04276059,95837.0,95832.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1739838137719,0.0468,95842.0,95833.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739838138607,0.0468,95842.0,95833.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739838138809,0.08965412,95842.0,95833.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739838140417,0.08965412,95842.0,95833.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739838141107,0.08965412,95842.0,95834.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739838142122,0.04285412,95842.0,95834.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739838142310,0.00015647,95843.0,95834.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739838142618,0.04345448,95843.0,95834.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739838142926,0.00015647,95843.0,95834.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739838143119,0.0949,95842.0,95834.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739838143925,0.0949,95842.0,95834.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739838145922,0.0481,95842.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838146124,0.0462,95841.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838146325,0.1076,95840.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838147321,0.1076,95840.0,95833.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739838147522,0.1076,95840.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838148431,0.1076,95840.0,95833.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739838148432,0.1076,95840.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838149226,0.1076,95840.0,95833.0,0.00027025]
["bitfinex-derivatives","BTCF0:USTF0",1739838149227,0.2086779,95838.0,95833.0,0.00027025]
["bitfinex-derivatives","BTCF0:USTF0",1739838149533,0.0462,95841.0,95833.0,0.00027025]
["bitfinex-derivatives","BTCF0:USTF0",1739838149934,0.2548714,95841.0,95833.0,0.00027025]
["bitfinex-derivatives","BTCF0:USTF0",1739838150122,0.2548714,95841.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838150327,0.2086734,95840.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838150526,0.2086734,95840.0,95822.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739838150827,0.2086734,95840.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838151035,0.95664001,95841.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838151235,0.1074,95840.0,95834.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739838151435,0.04676001,95841.0,95834.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739838151633,0.0462,95841.0,95834.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739838152029,0.0462,95841.0,95835.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739838157237,0.07668042,95840.0,95835.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739838160931,0.07668042,95839.0,95835.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739838164345,0.0462,95841.0,95835.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739838167238,0.0462,95841.0,95835.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1739838174752,0.0462,95841.0,95834.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739838176452,0.0462,95841.0,95834.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739838177150,0.0462,95841.0,95834.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739838181545,0.07668166,95840.0,95834.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739838184250,0.07668166,95839.0,95834.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739838186757,0.07668166,95838.0,95834.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739838189155,0.0462,95841.0,95834.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739838190066,0.0462,95841.0,95828.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739838190252,0.3608,95834.0,95824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739838190562,0.4520582,95834.0,95824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739838192256,0.4520582,95834.0,95824.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739838192659,0.4520582,95834.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838194065,0.4520582,95834.0,95825.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739838194468,0.0912582,95834.0,95825.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739838194781,0.95668001,95841.0,95825.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739838194782,0.05994449,95835.0,95825.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739838195273,0.05994449,95835.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838195475,0.11988898,95840.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838195665,0.87331663,95841.0,95829.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739838195865,0.05994449,95839.0,95829.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739838196866,0.84021271,95841.0,95829.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739838197067,0.05994449,95839.0,95829.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739838197474,0.05994449,95839.0,95829.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739838198380,0.05994449,95839.0,95829.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739838198561,0.05994449,95839.0,95829.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739838199069,0.05994449,95839.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838202770,0.05994449,95840.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838203369,0.05994449,95840.0,95830.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739838205378,0.05994449,95840.0,95830.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739838205782,0.05994449,95840.0,95830.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739838206270,0.05994449,95840.0,95830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838209786,0.11988898,95840.0,95830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838210183,0.3608,95835.0,95825.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739838210376,0.208686,95834.0,95814.0,0.36308542]
["bitfinex-derivatives","BTCF0:USTF0",1739838210577,0.05994449,95824.0,95815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739838210775,0.1501,95823.0,95815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739838211875,0.1501,95823.0,95815.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739838212279,0.1501,95823.0,95815.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739838213484,0.1501,95823.0,95816.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739838214275,0.1501,95823.0,95800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739838214276,0.2087509,95805.0,95800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739838214475,0.7216,95801.0,95791.0,0.23630993]
["bitfinex-derivatives","BTCF0:USTF0",1739838214674,0.3608,95792.0,95791.0,0.23630993]
["bitfinex-derivatives","BTCF0:USTF0",1739838214975,0.3578,95792.0,95791.0,0.23630993]
["bitfinex-derivatives","BTCF0:USTF0",1739838215172,0.3548,95792.0,95791.0,0.22238037]
["bitfinex-derivatives","BTCF0:USTF0",1739838215483,0.15643762,95801.0,95791.0,0.22238037]
["bitfinex-derivatives","BTCF0:USTF0",1739838215676,0.15643762,95801.0,95791.0,0.14376688]
["bitfinex-derivatives","BTCF0:USTF0",1739838215872,0.09649313,95801.0,95791.0,0.09294644]
["bitfinex-derivatives","BTCF0:USTF0",1739838216684,0.03654864,95801.0,95791.0,0.06996708]
["bitfinex-derivatives","BTCF0:USTF0",1739838216987,0.3608,95802.0,95791.0,0.03756057]
["bitfinex-derivatives","BTCF0:USTF0",1739838217188,0.3608,95802.0,95791.0,0.03556057]
["bitfinex-derivatives","BTCF0:USTF0",1739838217484,0.3608,95802.0,95791.0,0.03756057]
["bitfinex-derivatives","BTCF0:USTF0",1739838217984,0.3608,95802.0,95791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739838218292,0.09140224,95801.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838218483,0.14380224,95801.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838218786,0.14380224,95801.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838220878,0.0524,95801.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838221094,0.39659036,95802.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838221589,0.18668704,95795.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838223688,0.18668704,95795.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838223884,0.18668704,95795.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838225186,0.1554767,95795.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838229292,0.1554767,95793.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838229492,0.0497,95792.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838231899,0.0497,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838232192,0.0497,95792.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838232495,0.0497,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838232993,0.18021821,95792.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838233294,0.18121821,95792.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838234294,0.18121821,95792.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838234593,0.18121821,95792.0,95768.0,0.2088291]
["bitfinex-derivatives","BTCF0:USTF0",1739838234594,0.3608,95791.0,95768.0,0.2088291]
["bitfinex-derivatives","BTCF0:USTF0",1739838234807,0.09140224,95784.0,95772.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739838234991,0.1053,95783.0,95772.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739838235593,0.1053,95783.0,95763.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739838235796,0.09140224,95778.0,95763.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739838235985,0.0506,95777.0,95763.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739838236395,0.0506,95777.0,95765.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739838236604,0.0506,95777.0,95772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739838237284,0.3608,95773.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838237488,0.14050224,95772.0,95764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739838237690,0.31652298,95773.0,95764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739838237900,0.053,95771.0,95764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739838238100,0.049,95771.0,95764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739838238903,0.045,95771.0,95764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739838239103,0.045,95771.0,95765.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739838240303,0.18666961,95767.0,95765.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739838240609,0.18666961,95767.0,95765.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739838241305,0.18666961,95767.0,95765.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739838241902,0.18666961,95767.0,95765.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739838242103,0.18666961,95767.0,95765.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739838242399,0.18666961,95767.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838242604,0.18666961,95767.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838242605,0.2088479,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838242805,0.0983,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838244099,0.0993,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838245289,0.0983,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838245494,0.1003,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838245697,0.0485,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838247100,0.0505,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838247598,0.0535,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838247795,0.29088697,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838250100,0.29088697,95758.0,95745.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739838250299,0.09140224,95755.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838250890,0.09140224,95755.0,95735.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1739838251095,0.09140224,95755.0,95736.0,0.2088979]
["bitfinex-derivatives","BTCF0:USTF0",1739838251292,0.09140224,95755.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838251507,0.3608,95756.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838251702,0.14016,95755.0,95746.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739838251905,0.45220224,95756.0,95746.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739838252303,0.45220224,95756.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838252605,0.45220224,95756.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838253307,0.45220224,95756.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838253496,0.45220224,95756.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838254612,0.45220224,95756.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838255295,0.3608,95756.0,95746.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739838255706,0.50272,95756.0,95746.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739838256603,0.15528283,95749.0,95746.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739838256801,0.15528283,95749.0,95747.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739838258406,0.15528283,95749.0,95746.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739838258604,0.15528283,95749.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838259201,0.51608283,95756.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838259810,0.51608283,95756.0,95746.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739838260204,0.15528283,95756.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838260405,0.0501,95755.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838262308,0.0511,95755.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838266815,0.05081284,95754.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838269216,0.3608,95751.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838269414,0.12008882,95745.0,95732.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739838269615,0.06004441,95741.0,95732.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739838269818,0.20889,95740.0,95732.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739838270015,0.208927,95724.0,95712.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1739838270220,0.12008882,95722.0,95712.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1739838270514,0.11608882,95722.0,95712.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1739838270720,0.1230705,95722.0,95712.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1739838271119,0.1230705,95722.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838271307,0.03149062,95722.0,95712.0,0.00556711]
["bitfinex-derivatives","BTCF0:USTF0",1739838271510,0.1049,95723.0,95713.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739838271712,0.001,95724.0,95713.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739838271912,0.001,95724.0,95712.0,0.00556711]
["bitfinex-derivatives","BTCF0:USTF0",1739838271913,0.3608,95721.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838272111,0.3608,95721.0,95700.0,0.19157988]
["bitfinex-derivatives","BTCF0:USTF0",1739838272332,0.3608,95721.0,95711.0,0.2089527]
["bitfinex-derivatives","BTCF0:USTF0",1739838272917,0.45237988,95721.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838273412,0.45337988,95721.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838273613,0.45337988,95721.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838273814,0.3608,95712.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838274415,0.3608,95712.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838274716,0.09157988,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838275226,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838275719,0.5697751,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838275924,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838276425,0.3588,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838276925,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838277115,0.3638,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838277315,0.3618,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838277522,0.3648,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838277724,0.3618,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838278021,0.4155,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838279123,0.46631284,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838280026,0.46731284,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739838281319,0.46731284,95701.0,95700.0,0.08361449]
["bitfinex-derivatives","BTCF0:USTF0",1739838281526,0.67628794,95701.0,95700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739838282823,0.46731284,95701.0,95700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739838283724,0.46731284,95701.0,95691.0,0.00152747]
["bitfinex-derivatives","BTCF0:USTF0",1739838283929,0.5697961,95692.0,95668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739838284122,0.3608,95683.0,95668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739838284322,0.1491,95682.0,95668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739838284828,0.18078862,95682.0,95668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739838285528,0.09157988,95678.0,95668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739838286830,0.09357988,95678.0,95668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739838288229,0.002,95678.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838288427,0.002,95678.0,95677.0,0.5698275]
["bitfinex-derivatives","BTCF0:USTF0",1739838289017,0.002,95678.0,95677.0,2.0698275]
["bitfinex-derivatives","BTCF0:USTF0",1739838289226,0.03168862,95682.0,95677.0,1.7090275]
["bitfinex-derivatives","BTCF0:USTF0",1739838289433,0.002,95678.0,95677.0,1.7090275]
["bitfinex-derivatives","BTCF0:USTF0",1739838289631,0.002,95678.0,95677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838289834,0.002,95678.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838290024,0.09157988,95683.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838290332,0.09157988,95683.0,95674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838291029,0.002,95678.0,95674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838291535,0.002,95678.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838292726,0.03037654,95682.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838292929,0.09357988,95683.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838293138,0.002,95683.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838293437,0.00015672,95685.0,95673.0,0.5698347]
["bitfinex-derivatives","BTCF0:USTF0",1739838293438,0.002,95678.0,95673.0,0.5698347]
["bitfinex-derivatives","BTCF0:USTF0",1739838293934,0.001,95678.0,95673.0,0.5698347]
["bitfinex-derivatives","BTCF0:USTF0",1739838294332,0.001,95682.0,95673.0,0.5698347]
["bitfinex-derivatives","BTCF0:USTF0",1739838294534,0.03211606,95682.0,95673.0,0.5698347]
["bitfinex-derivatives","BTCF0:USTF0",1739838294732,0.001,95682.0,95673.0,0.5698347]
["bitfinex-derivatives","BTCF0:USTF0",1739838294935,0.001,95682.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838295129,0.001,95682.0,95678.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1739838295330,0.001,95683.0,95678.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1739838295529,0.002,95683.0,95679.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739838295731,0.002,95683.0,95679.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739838296236,0.001,95682.0,95679.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739838296738,0.00015672,95685.0,95679.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739838297727,0.00015672,95685.0,95676.0,4.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739838297928,0.00015672,95685.0,95676.0,0.20907351]
["bitfinex-derivatives","BTCF0:USTF0",1739838298133,0.03101841,95685.0,95676.0,0.20907351]
["bitfinex-derivatives","BTCF0:USTF0",1739838298335,0.00015672,95685.0,95676.0,0.20907351]
["bitfinex-derivatives","BTCF0:USTF0",1739838298535,0.00015672,95685.0,95678.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1739838299240,0.00115672,95685.0,95678.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1739838299429,0.00315672,95685.0,95678.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1739838300134,0.00115672,95685.0,95678.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1739838300334,0.03481873,95685.0,95678.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1739838300529,0.15494372,95681.0,95676.0,4.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739838300733,0.0491,95680.0,95679.0,0.2090222]
["bitfinex-derivatives","BTCF0:USTF0",1739838301944,0.0511,95680.0,95679.0,0.2090222]
["bitfinex-derivatives","BTCF0:USTF0",1739838303145,0.002,95680.0,95679.0,0.2090222]
["bitfinex-derivatives","BTCF0:USTF0",1739838303737,0.05284687,95680.0,95679.0,0.2090222]
["bitfinex-derivatives","BTCF0:USTF0",1739838303938,0.05484687,95680.0,95679.0,0.2090222]
["bitfinex-derivatives","BTCF0:USTF0",1739838305449,0.05484687,95680.0,95676.0,4.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739838305645,0.2090253,95678.0,95676.0,4.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739838306943,0.2090587,95663.0,95650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739838307145,0.3608,95659.0,95650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739838307644,0.3608,95659.0,95651.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739838307854,0.13216,95658.0,95651.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739838308149,0.13216,95658.0,95651.0,0.259284]
["bitfinex-derivatives","BTCF0:USTF0",1739838308344,0.3608,95659.0,95651.0,0.259284]
["bitfinex-derivatives","BTCF0:USTF0",1739838308939,0.3608,95659.0,95657.0,0.2090701]
["bitfinex-derivatives","BTCF0:USTF0",1739838309140,0.3608,95659.0,95658.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739838310048,0.2002,95659.0,95658.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739838310244,0.3608,95663.0,95662.0,0.2090602]
["bitfinex-derivatives","BTCF0:USTF0",1739838310642,0.3608,95663.0,95662.0,1.7090602]
["bitfinex-derivatives","BTCF0:USTF0",1739838310846,0.00015681,95664.0,95662.0,1.7090602]
["bitfinex-derivatives","BTCF0:USTF0",1739838311349,0.00015681,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838312250,0.00215681,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838312641,0.00015681,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838312953,0.00515681,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838314836,0.00615681,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838315242,0.00615681,95664.0,95662.0,0.2090601]
["bitfinex-derivatives","BTCF0:USTF0",1739838315444,0.099,95663.0,95662.0,0.2090601]
["bitfinex-derivatives","BTCF0:USTF0",1739838316644,0.099,95663.0,95662.0,1.7090601]
["bitfinex-derivatives","BTCF0:USTF0",1739838316845,0.102,95663.0,95662.0,1.7090601]
["bitfinex-derivatives","BTCF0:USTF0",1739838317257,0.104,95663.0,95662.0,1.7090601]
["bitfinex-derivatives","BTCF0:USTF0",1739838319646,0.15485522,95663.0,95662.0,1.7090601]
["bitfinex-derivatives","BTCF0:USTF0",1739838320055,0.05585522,95663.0,95662.0,1.7090601]
["bitfinex-derivatives","BTCF0:USTF0",1739838321850,0.13437648,95668.0,95662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838322052,0.13437648,95668.0,95664.0,0.2090553]
["bitfinex-derivatives","BTCF0:USTF0",1739838322452,0.13437648,95668.0,95663.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739838322742,0.13437648,95668.0,95655.0,0.5698745]
["bitfinex-derivatives","BTCF0:USTF0",1739838322950,0.13437648,95668.0,95656.0,0.2090727]
["bitfinex-derivatives","BTCF0:USTF0",1739838323151,0.13737648,95668.0,95655.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1739838323357,0.13737648,95668.0,95659.0,0.2090665]
["bitfinex-derivatives","BTCF0:USTF0",1739838323559,0.15572403,95664.0,95659.0,0.2090665]
["bitfinex-derivatives","BTCF0:USTF0",1739838323753,0.0529,95663.0,95655.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1739838324056,0.0529,95663.0,95661.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739838325255,0.15572403,95664.0,95655.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1739838325453,0.15572403,95664.0,95663.0,0.2090584]
["bitfinex-derivatives","BTCF0:USTF0",1739838326057,0.147361,95664.0,95663.0,0.2090584]
["bitfinex-derivatives","BTCF0:USTF0",1739838326260,0.002,95663.0,95656.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739838326952,0.004,95663.0,95656.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739838327554,0.0489,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838328659,0.0529,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838329958,0.0579,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838330350,0.14144387,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838334262,0.0579,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838339875,0.4187,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838340670,0.46955403,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838342273,0.10875403,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838343574,0.19028332,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838345874,0.14138332,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838347779,0.24378332,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838348776,0.14138332,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838350879,0.05985403,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838353975,0.009,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838358397,0.05985403,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838359387,0.11005403,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838361297,0.19520004,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838362397,0.00757484,95670.0,95669.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1739838369603,0.0535,95688.0,95682.0,0.2090166]
["bitfinex-derivatives","BTCF0:USTF0",1739838369901,0.1077,95688.0,95682.0,0.2090166]
["bitfinex-derivatives","BTCF0:USTF0",1739838370795,0.22565122,95683.0,95682.0,0.2100166]
["bitfinex-derivatives","BTCF0:USTF0",1739838371194,0.22565122,95683.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838371502,0.58645122,95683.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838371703,0.79546572,95683.0,95673.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838372006,0.8870456,95683.0,95673.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838372508,0.8940456,95683.0,95673.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838372805,0.3608,95674.0,95673.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838373106,0.3608,95674.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838373307,0.45237988,95665.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838373508,0.0517,95664.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838376307,0.0554,95663.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838381710,0.18713969,95659.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838382510,0.21078035,95659.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838382706,0.21078035,95659.0,95658.0,0.2090692]
["bitfinex-derivatives","BTCF0:USTF0",1739838383102,0.21078035,95659.0,95658.0,1.7090692]
["bitfinex-derivatives","BTCF0:USTF0",1739838383510,0.18713969,95659.0,95658.0,1.7090692]
["bitfinex-derivatives","BTCF0:USTF0",1739838383814,0.3608,95665.0,95658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838384007,0.3608,95665.0,95664.0,0.2090561]
["bitfinex-derivatives","BTCF0:USTF0",1739838384008,0.3846155,95665.0,95664.0,0.2090561]
["bitfinex-derivatives","BTCF0:USTF0",1739838385412,0.3886155,95665.0,95664.0,0.2090561]
["bitfinex-derivatives","BTCF0:USTF0",1739838385819,0.3916155,95665.0,95664.0,0.2090561]
["bitfinex-derivatives","BTCF0:USTF0",1739838388812,0.3916155,95665.0,95657.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1739838389014,0.1099,95664.0,95657.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739838390115,0.1099,95664.0,95658.0,0.2090675]
["bitfinex-derivatives","BTCF0:USTF0",1739838390612,0.1109,95664.0,95658.0,0.2090675]
["bitfinex-derivatives","BTCF0:USTF0",1739838390817,0.1109,95664.0,95657.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739838391007,0.1109,95664.0,95659.0,0.2090654]
["bitfinex-derivatives","BTCF0:USTF0",1739838391206,0.15598824,95660.0,95659.0,0.2090654]
["bitfinex-derivatives","BTCF0:USTF0",1739838392911,0.15798824,95660.0,95659.0,0.2090654]
["bitfinex-derivatives","BTCF0:USTF0",1739838393810,0.15998824,95660.0,95659.0,0.2090654]
["bitfinex-derivatives","BTCF0:USTF0",1739838396111,0.004,95660.0,95659.0,0.2090654]
["bitfinex-derivatives","BTCF0:USTF0",1739838397907,0.004,95660.0,95657.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739838398107,0.004,95660.0,95657.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739838398812,0.004,95660.0,95650.0,0.02515681]
["bitfinex-derivatives","BTCF0:USTF0",1739838399117,0.003,95660.0,95651.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1739838399311,0.15898824,95660.0,95651.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1739838399913,0.15798824,95660.0,95653.0,0.2090791]
["bitfinex-derivatives","BTCF0:USTF0",1739838400122,0.15698824,95660.0,95653.0,0.2090791]
["bitfinex-derivatives","BTCF0:USTF0",1739838400511,0.15598824,95660.0,95653.0,0.2090791]
["bitfinex-derivatives","BTCF0:USTF0",1739838401007,0.2090704,95658.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838401815,0.2090704,95658.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838402014,0.15598824,95660.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838402307,0.2090704,95658.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838403017,0.0534,95662.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838403911,0.09157988,95661.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838405214,0.09157988,95661.0,95651.0,0.2110832]
["bitfinex-derivatives","BTCF0:USTF0",1739838406321,0.09157988,95661.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838406622,0.18737005,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838411515,0.09157988,95661.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838411917,0.30064348,95661.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838413927,0.2090636,95661.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838414115,0.0534,95662.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838414321,0.36770595,95669.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838414524,0.24986595,95669.0,95659.0,0.209065]
["bitfinex-derivatives","BTCF0:USTF0",1739838414721,0.24986595,95669.0,95662.0,0.2090594]
["bitfinex-derivatives","BTCF0:USTF0",1739838415032,0.21865122,95664.0,95662.0,0.2090594]
["bitfinex-derivatives","BTCF0:USTF0",1739838416022,0.22165122,95664.0,95662.0,0.2090594]
["bitfinex-derivatives","BTCF0:USTF0",1739838416229,0.22365122,95664.0,95662.0,0.2090594]
["bitfinex-derivatives","BTCF0:USTF0",1739838417030,0.005,95664.0,95662.0,0.2090594]
["bitfinex-derivatives","BTCF0:USTF0",1739838417833,0.006,95664.0,95662.0,0.2090594]
["bitfinex-derivatives","BTCF0:USTF0",1739838418020,0.006,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838418220,0.43399379,95690.0,95663.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1739838418420,0.21865122,95690.0,95688.0,0.2090035]
["bitfinex-derivatives","BTCF0:USTF0",1739838418615,0.21865122,95690.0,95689.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739838418820,0.21865122,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838419330,0.24220967,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838421015,0.24920967,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838421220,0.03755845,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838421735,0.03055845,95690.0,95689.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739838422027,0.02455845,95690.0,95689.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739838422223,0.001,95690.0,95689.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739838422531,0.001,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838422728,0.002,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838424725,0.0261234,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838424927,0.0251234,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838425523,0.0271234,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838426528,0.0251234,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838426831,0.0271234,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838430029,0.0251234,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838430242,0.0271234,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838431838,0.0815234,95690.0,95689.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739838432234,0.0795234,95690.0,95688.0,0.2090035]
["bitfinex-derivatives","BTCF0:USTF0",1739838432441,0.0805234,95690.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838432626,0.0562,95689.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838433038,0.0562,95689.0,95680.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838433239,0.3608,95683.0,95680.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838433438,0.0563,95682.0,95680.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838433838,0.0563,95682.0,95680.0,0.20917731]
["bitfinex-derivatives","BTCF0:USTF0",1739838435734,0.0583,95682.0,95680.0,0.20917731]
["bitfinex-derivatives","BTCF0:USTF0",1739838436840,0.0613,95682.0,95680.0,0.20917731]
["bitfinex-derivatives","BTCF0:USTF0",1739838437541,0.0613,95682.0,95680.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838443243,0.209019,95681.0,95680.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838444035,0.39565243,95681.0,95680.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838444436,0.40065243,95681.0,95680.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838444941,0.76145243,95681.0,95680.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838445338,0.76245243,95681.0,95680.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838445740,0.76245243,95681.0,95650.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1739838445741,0.85343343,95681.0,95650.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1739838445933,0.3608,95662.0,95652.0,0.2090811]
["bitfinex-derivatives","BTCF0:USTF0",1739838446129,0.1698,95661.0,95652.0,0.2090811]
["bitfinex-derivatives","BTCF0:USTF0",1739838447037,0.1698,95661.0,95652.0,0.2110811]
["bitfinex-derivatives","BTCF0:USTF0",1739838448036,0.1698,95661.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838448246,0.1698,95661.0,95658.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739838449144,0.0545,95661.0,95659.0,0.2090657]
["bitfinex-derivatives","BTCF0:USTF0",1739838449331,0.0545,95661.0,95653.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739838449332,0.00015681,95666.0,95665.0,0.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1739838450041,0.00015681,95666.0,95665.0,1.7090539]
["bitfinex-derivatives","BTCF0:USTF0",1739838450944,0.00415681,95666.0,95665.0,1.7090539]
["bitfinex-derivatives","BTCF0:USTF0",1739838451536,0.00415681,95666.0,95665.0,0.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1739838451737,0.00715681,95666.0,95665.0,0.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1739838456855,0.00115681,95666.0,95665.0,0.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1739838457150,0.00115681,95666.0,95656.0,0.09157988]
["bitfinex-derivatives","BTCF0:USTF0",1739838457151,0.00115681,95666.0,95650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739838457448,0.2090845,95651.0,95650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739838457647,0.0555,95651.0,95650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739838458045,0.1125,95651.0,95650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739838458239,0.13394522,95651.0,95650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739838458440,0.07694522,95651.0,95650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739838459455,0.07694522,95651.0,95650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1739838460150,0.08294522,95651.0,95650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739838460540,0.08294522,95651.0,95650.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739838460847,0.08194522,95651.0,95650.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739838461251,0.02644522,95651.0,95650.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739838462752,0.02644522,95651.0,95650.0,1.6352]
["bitfinex-derivatives","BTCF0:USTF0",1739838463149,0.02544522,95651.0,95650.0,1.6352]
["bitfinex-derivatives","BTCF0:USTF0",1739838464157,0.02344522,95651.0,95650.0,1.6352]
["bitfinex-derivatives","BTCF0:USTF0",1739838464355,0.02144522,95651.0,95650.0,1.6352]
["bitfinex-derivatives","BTCF0:USTF0",1739838464657,0.054,95659.0,95650.0,1.6352]
["bitfinex-derivatives","BTCF0:USTF0",1739838464658,0.054,95659.0,95651.0,0.2090819]
["bitfinex-derivatives","BTCF0:USTF0",1739838464858,0.054,95659.0,95655.0,0.2090742]
["bitfinex-derivatives","BTCF0:USTF0",1739838465158,0.054,95659.0,95656.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739838465458,0.3608,95660.0,95657.0,0.2090698]
["bitfinex-derivatives","BTCF0:USTF0",1739838465758,0.3608,95660.0,95658.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739838466154,0.38230028,95660.0,95658.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739838466658,0.38530028,95660.0,95658.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739838467455,0.38630028,95660.0,95658.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739838467651,0.38930028,95660.0,95658.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739838469255,0.02850028,95660.0,95658.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739838469754,0.02450028,95660.0,95658.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739838470058,0.02750028,95660.0,95658.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739838470259,0.02650028,95660.0,95658.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739838471562,0.02550028,95660.0,95658.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739838473254,0.02650028,95660.0,95658.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739838478655,0.02650028,95660.0,95659.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739838479361,0.005,95660.0,95659.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739838479561,0.00015681,95666.0,95659.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739838479763,0.02183339,95669.0,95668.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1739838480067,0.02137171,95677.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838480363,0.0554,95688.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838480364,0.0554,95688.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838482567,0.38165746,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838482763,0.38565746,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838483261,0.39265746,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838483857,0.38565746,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838484055,0.38865746,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838484654,0.38965746,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838485264,0.02885746,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838485453,0.02485746,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838485658,0.02985746,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838486255,0.02485746,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838486461,0.03085746,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838505180,0.02485746,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838505877,0.02085746,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838506082,0.007,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838506967,0.004,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838507179,0.007,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838507576,0.02616614,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838507777,0.007,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838510878,0.02623223,95681.0,95680.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739838511184,0.26422567,95688.0,95683.0,0.2090133]
["bitfinex-derivatives","BTCF0:USTF0",1739838511483,0.26422567,95688.0,95686.0,0.2090073]
["bitfinex-derivatives","BTCF0:USTF0",1739838512476,0.26822567,95688.0,95686.0,0.2090073]
["bitfinex-derivatives","BTCF0:USTF0",1739838512876,0.27322567,95688.0,95686.0,0.2090073]
["bitfinex-derivatives","BTCF0:USTF0",1739838513078,0.29244657,95688.0,95686.0,0.2090073]
["bitfinex-derivatives","BTCF0:USTF0",1739838513288,0.29244657,95688.0,95675.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739838513479,0.29344657,95688.0,95682.0,0.2090148]
["bitfinex-derivatives","BTCF0:USTF0",1739838514182,0.29344657,95688.0,95684.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739838514379,0.0547,95687.0,95684.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739838516084,0.0577,95687.0,95684.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739838517984,0.0577,95687.0,95675.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739838518677,0.0577,95687.0,95683.0,0.2090128]
["bitfinex-derivatives","BTCF0:USTF0",1739838519087,0.0557,95687.0,95683.0,0.2090128]
["bitfinex-derivatives","BTCF0:USTF0",1739838519488,0.0567,95687.0,95683.0,0.2090128]
["bitfinex-derivatives","BTCF0:USTF0",1739838519990,0.0567,95687.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838520192,0.06011128,95684.0,95671.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838520489,0.0564,95683.0,95671.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838521089,0.3608,95680.0,95671.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838523285,0.3608,95680.0,95666.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739838523988,0.3638,95680.0,95666.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739838524188,0.3658,95680.0,95666.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739838524782,0.3628,95680.0,95666.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739838524991,0.3638,95680.0,95666.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739838525593,0.3628,95680.0,95666.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739838526393,0.13738885,95679.0,95666.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739838526793,0.0558,95678.0,95666.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739838527195,0.056,95677.0,95666.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739838528395,0.18706938,95667.0,95666.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739838529790,0.18706938,95667.0,95663.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838530097,0.1116,95666.0,95663.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838532302,0.1146,95666.0,95663.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838532491,0.0605778,95665.0,95663.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739838533287,0.0605778,95665.0,95663.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1739838533487,0.1246,95666.0,95663.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1739838533488,0.01048305,95666.0,95663.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1739838534099,0.006,95665.0,95664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739838534795,0.006,95666.0,95664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739838535004,0.012,95666.0,95664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739838535197,0.007,95665.0,95664.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739838535594,0.007,95665.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838535799,0.09164559,95660.0,95651.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739838535994,0.007,95665.0,95651.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739838536191,0.007,95665.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838536705,0.007,95665.0,95658.0,0.2090678]
["bitfinex-derivatives","BTCF0:USTF0",1739838536896,0.007,95665.0,95659.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739838537091,0.007,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838537092,0.013,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838537593,0.013,95665.0,95664.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739838537789,0.18683437,95668.0,95664.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739838537998,0.009,95665.0,95664.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739838538398,0.006,95665.0,95664.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739838538595,0.18683437,95668.0,95665.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1739838539704,0.18883437,95668.0,95665.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1739838539892,0.18883437,95668.0,95664.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739838539893,0.18883437,95668.0,95666.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739838540295,0.002,95668.0,95666.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739838541293,0.001,95668.0,95666.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739838541490,0.004,95668.0,95666.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739838541696,0.003,95668.0,95666.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739838541897,0.005,95668.0,95666.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739838542797,0.003,95668.0,95666.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739838542999,0.005,95668.0,95666.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739838544599,0.003,95668.0,95666.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739838544803,0.005,95668.0,95666.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739838545507,0.006,95668.0,95666.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739838548010,0.007,95668.0,95666.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739838549812,0.027817,95676.0,95671.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1739838550002,0.0539,95678.0,95672.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739838551305,0.006,95676.0,95672.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739838551512,0.006,95676.0,95671.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1739838552009,0.0649,95678.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838552507,0.29262575,95680.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838553303,0.004,95676.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838554012,0.004,95676.0,95671.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1739838554810,0.29262575,95680.0,95671.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1739838555006,0.29662575,95680.0,95671.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1739838555317,0.29262575,95680.0,95671.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1739838555507,0.004,95676.0,95671.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1739838555813,0.004,95676.0,95665.0,0.05715681]
["bitfinex-derivatives","BTCF0:USTF0",1739838556018,0.0555,95679.0,95676.0,0.2090293]
["bitfinex-derivatives","BTCF0:USTF0",1739838556312,0.0555,95679.0,95677.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739838557206,0.11792962,95687.0,95677.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739838557410,0.11792962,95687.0,95683.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1739838557612,0.0578,95687.0,95683.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1739838558711,0.0578,95687.0,95683.0,0.2100131]
["bitfinex-derivatives","BTCF0:USTF0",1739838558912,0.0578,95687.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838559218,0.00515681,95685.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838573241,0.21416731,95685.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838585540,0.20916731,95685.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838585850,0.3608,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838586054,0.3608,95684.0,95677.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739838588848,0.3618,95684.0,95677.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739838589356,0.5708128,95684.0,95677.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739838589552,0.5718128,95684.0,95677.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739838590555,0.2110128,95684.0,95677.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739838591053,0.00015681,95685.0,95677.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739838591254,0.002,95684.0,95677.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739838591454,0.2110128,95684.0,95677.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739838592248,0.2090128,95684.0,95677.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739838593057,0.002,95684.0,95677.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739838593258,0.002,95684.0,95678.0,0.2090242]
["bitfinex-derivatives","BTCF0:USTF0",1739838594345,0.00015681,95685.0,95678.0,0.2090242]
["bitfinex-derivatives","BTCF0:USTF0",1739838594550,0.002,95684.0,95678.0,0.2090242]
["bitfinex-derivatives","BTCF0:USTF0",1739838595449,0.00015681,95685.0,95678.0,0.2090242]
["bitfinex-derivatives","BTCF0:USTF0",1739838595648,0.00215681,95685.0,95678.0,0.2090242]
["bitfinex-derivatives","BTCF0:USTF0",1739838596059,0.00015681,95685.0,95678.0,0.2090242]
["bitfinex-derivatives","BTCF0:USTF0",1739838596261,0.002,95684.0,95678.0,0.2090242]
["bitfinex-derivatives","BTCF0:USTF0",1739838597650,0.00215681,95685.0,95678.0,0.2090242]
["bitfinex-derivatives","BTCF0:USTF0",1739838598056,0.00015681,95685.0,95678.0,0.2090242]
["bitfinex-derivatives","BTCF0:USTF0",1739838598357,0.002,95684.0,95679.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739838598861,0.00215681,95685.0,95679.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739838600659,0.002,95684.0,95679.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739838601257,0.00015681,95685.0,95679.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739838601466,0.00315681,95685.0,95679.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739838601652,0.1338773,95687.0,95679.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739838602054,0.003,95684.0,95679.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739838602765,0.07679722,95683.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838604051,0.07879722,95683.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838604558,0.07679722,95683.0,95658.0,0.3623681]
["bitfinex-derivatives","BTCF0:USTF0",1739838604762,0.07679722,95683.0,95666.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739838604763,0.2090374,95673.0,95666.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739838604962,0.1684,95672.0,95666.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739838607472,0.1694,95672.0,95666.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739838609758,0.1138,95672.0,95667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739838609971,0.0583,95672.0,95667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739838610968,0.0573,95672.0,95667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739838611169,0.0583,95672.0,95667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739838611679,0.24976636,95670.0,95667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739838613369,0.2090575,95664.0,95650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739838613672,0.12025924,95660.0,95651.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739838613866,0.0573,95659.0,95651.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739838614970,0.0573,95659.0,95651.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739838615568,0.07679722,95658.0,95651.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739838616369,0.10043656,95658.0,95651.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739838616570,0.10043656,95658.0,95651.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739838616870,0.10043656,95658.0,95652.0,0.2090805]
["bitfinex-derivatives","BTCF0:USTF0",1739838617869,0.10043656,95658.0,95653.0,0.2090783]
["bitfinex-derivatives","BTCF0:USTF0",1739838618772,0.07679722,95657.0,95653.0,0.2090783]
["bitfinex-derivatives","BTCF0:USTF0",1739838619163,0.07679722,95657.0,95655.0,0.2090746]
["bitfinex-derivatives","BTCF0:USTF0",1739838619477,0.09628365,95667.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838619677,0.24976636,95670.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838619864,0.07096636,95670.0,95669.0,0.2090447]
["bitfinex-derivatives","BTCF0:USTF0",1739838620065,0.09405809,95670.0,95669.0,0.2090447]
["bitfinex-derivatives","BTCF0:USTF0",1739838620365,0.1129,95688.0,95682.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1739838621564,0.30383439,95683.0,95682.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1739838621770,0.02246975,95683.0,95682.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1739838622170,0.02246975,95683.0,95682.0,0.2100163]
["bitfinex-derivatives","BTCF0:USTF0",1739838623969,0.02046975,95683.0,95682.0,0.2100163]
["bitfinex-derivatives","BTCF0:USTF0",1739838624274,0.002,95683.0,95682.0,0.2100163]
["bitfinex-derivatives","BTCF0:USTF0",1739838624678,0.002,95683.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838624869,0.0557,95682.0,95681.0,0.2090185]
["bitfinex-derivatives","BTCF0:USTF0",1739838626769,0.0577,95682.0,95681.0,0.2090185]
["bitfinex-derivatives","BTCF0:USTF0",1739838629267,0.0557,95682.0,95681.0,0.2090185]
["bitfinex-derivatives","BTCF0:USTF0",1739838629480,0.0577,95682.0,95681.0,0.2090185]
["bitfinex-derivatives","BTCF0:USTF0",1739838641174,0.002,95682.0,95681.0,0.2090185]
["bitfinex-derivatives","BTCF0:USTF0",1739838643385,0.002,95682.0,95681.0,0.2302104]
["bitfinex-derivatives","BTCF0:USTF0",1739838644588,0.002,95682.0,95681.0,0.2090185]
["bitfinex-derivatives","BTCF0:USTF0",1739838647380,0.002,95682.0,95681.0,0.22979776]
["bitfinex-derivatives","BTCF0:USTF0",1739838647591,0.002,95682.0,95681.0,0.2090185]
["bitfinex-derivatives","BTCF0:USTF0",1739838648798,0.0564,95682.0,95681.0,0.2090185]
["bitfinex-derivatives","BTCF0:USTF0",1739838649384,0.002,95682.0,95681.0,0.2090185]
["bitfinex-derivatives","BTCF0:USTF0",1739838650693,0.002,95682.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838650694,0.00156754,95704.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838650894,0.0542,95707.0,95706.0,0.2089639]
["bitfinex-derivatives","BTCF0:USTF0",1739838651095,0.3608,95727.0,95704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838651393,0.06009365,95720.0,95716.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1739838651578,0.3608,95718.0,95716.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1739838651781,0.20421122,95718.0,95709.0,0.2089565]
["bitfinex-derivatives","BTCF0:USTF0",1739838651984,0.2089595,95709.0,95707.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739838652190,0.3608,95710.0,95681.0,0.02053179]
["bitfinex-derivatives","BTCF0:USTF0",1739838652498,0.2089779,95700.0,95690.0,0.208998]
["bitfinex-derivatives","BTCF0:USTF0",1739838653190,0.09159744,95701.0,95693.0,0.2089914]
["bitfinex-derivatives","BTCF0:USTF0",1739838653893,0.3608,95699.0,95693.0,0.2089914]
["bitfinex-derivatives","BTCF0:USTF0",1739838654095,0.0557,95700.0,95698.0,0.2089814]
["bitfinex-derivatives","BTCF0:USTF0",1739838655497,0.0574,95699.0,95698.0,0.2089814]
["bitfinex-derivatives","BTCF0:USTF0",1739838656191,0.0574,95699.0,95698.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1739838656587,0.0574,95699.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838656782,0.0574,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838656987,0.0574,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838657796,0.0574,95699.0,95696.0,0.2089845]
["bitfinex-derivatives","BTCF0:USTF0",1739838658693,0.0574,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838659290,0.0574,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838660190,0.0574,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838661494,0.0574,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838661988,0.1151,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838663696,0.0577,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838665890,0.1177,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838666999,0.1177,95699.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838667486,0.1177,95699.0,95688.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1739838668200,0.1177,95699.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838669688,0.1187,95699.0,95689.0,0.09159744]
["bitfinex-derivatives","BTCF0:USTF0",1739838670496,0.1187,95699.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838670701,0.1187,95699.0,95697.0,0.2089829]
["bitfinex-derivatives","BTCF0:USTF0",1739838671404,0.1197,95699.0,95697.0,0.2089829]
["bitfinex-derivatives","BTCF0:USTF0",1739838671606,0.1197,95699.0,95686.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739838671808,0.1197,95699.0,95672.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739838671809,0.2090014,95689.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838672200,0.2090014,95689.0,95672.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739838672401,0.2090114,95685.0,95672.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739838672605,0.09159744,95690.0,95672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838672810,0.2090154,95683.0,95671.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739838673411,0.2090154,95683.0,95672.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739838673605,0.23033838,95683.0,95672.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739838674018,0.23133838,95683.0,95672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838674805,0.1707,95682.0,95672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838677207,0.1717,95682.0,95672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838678306,0.1717,95682.0,95673.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739838678510,0.001,95682.0,95680.0,0.2090206]
["bitfinex-derivatives","BTCF0:USTF0",1739838678717,0.0015678,95702.0,95681.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739838678903,0.0015678,95702.0,95694.0,0.2089885]
["bitfinex-derivatives","BTCF0:USTF0",1739838679098,0.0015678,95702.0,95695.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1739838679711,0.02235916,95702.0,95695.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1739838679905,0.0015678,95702.0,95695.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1739838680412,0.0025678,95702.0,95695.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1739838680812,0.0025678,95702.0,95695.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1739838681515,0.02361087,95702.0,95695.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1739838681809,0.3608,95701.0,95695.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739838682015,0.208984,95697.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838682214,0.0601,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838683512,0.0601,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838683814,0.0601,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838687935,0.2090163,95682.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838688830,0.2090163,95682.0,95671.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739838689139,0.2090376,95673.0,95671.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739838689449,0.4761,95672.0,95671.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739838691027,0.4771,95672.0,95671.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739838691830,0.3618,95672.0,95671.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739838692037,0.001,95672.0,95671.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1739838692231,0.001,95672.0,95671.0,0.53585673]
["bitfinex-derivatives","BTCF0:USTF0",1739838692638,0.001,95672.0,95671.0,2.03585673]
["bitfinex-derivatives","BTCF0:USTF0",1739838693352,0.00015673,95682.0,95679.0,0.2090222]
["bitfinex-derivatives","BTCF0:USTF0",1739838693541,0.00015673,95682.0,95671.0,2.03585673]
["bitfinex-derivatives","BTCF0:USTF0",1739838693542,0.00015673,95682.0,95681.0,0.5698185]
["bitfinex-derivatives","BTCF0:USTF0",1739838694242,0.4775,95701.0,95681.0,0.5698185]
["bitfinex-derivatives","BTCF0:USTF0",1739838694243,0.45331074,95701.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838694452,0.209005,95688.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838694856,0.0594,95687.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838695655,0.001,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838696050,0.0594,95687.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838696245,0.0604,95687.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838696753,0.001,95682.0,95671.0,0.53645673]
["bitfinex-derivatives","BTCF0:USTF0",1739838696956,0.09159744,95681.0,95671.0,0.53585673]
["bitfinex-derivatives","BTCF0:USTF0",1739838698946,0.1186,95686.0,95671.0,0.53585673]
["bitfinex-derivatives","BTCF0:USTF0",1739838700246,0.0575,95686.0,95671.0,0.53585673]
["bitfinex-derivatives","BTCF0:USTF0",1739838701450,0.0594,95687.0,95671.0,0.53585673]
["bitfinex-derivatives","BTCF0:USTF0",1739838701960,0.09159744,95681.0,95671.0,0.53585673]
["bitfinex-derivatives","BTCF0:USTF0",1739838703055,0.001,95681.0,95671.0,0.53585673]
["bitfinex-derivatives","BTCF0:USTF0",1739838704655,0.001,95681.0,95672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838704858,0.001,95681.0,95671.0,0.53585673]
["bitfinex-derivatives","BTCF0:USTF0",1739838704859,0.001,95681.0,95671.0,0.53645673]
["bitfinex-derivatives","BTCF0:USTF0",1739838705054,0.001,95681.0,95671.0,0.53585673]
["bitfinex-derivatives","BTCF0:USTF0",1739838707461,0.001,95681.0,95671.0,0.74489543]
["bitfinex-derivatives","BTCF0:USTF0",1739838707849,0.001,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838708155,0.001,95681.0,95680.0,0.5698207]
["bitfinex-derivatives","BTCF0:USTF0",1739838712764,0.2089451,95715.0,95693.0,0.2089923]
["bitfinex-derivatives","BTCF0:USTF0",1739838712952,0.2089451,95715.0,95697.0,0.2089821]
["bitfinex-derivatives","BTCF0:USTF0",1739838712953,0.27534757,95710.0,95697.0,0.2089821]
["bitfinex-derivatives","BTCF0:USTF0",1739838713263,0.27534757,95710.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838714453,0.30150847,95710.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838715665,0.30150847,95710.0,95701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739838716355,0.30150847,95710.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838716660,0.30150847,95710.0,95701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739838718366,0.2089661,95706.0,95701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739838718564,0.0564,95705.0,95701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739838719057,0.0564,95705.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838719258,0.0564,95705.0,95701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739838720662,0.0603,95704.0,95701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739838721458,0.0603,95704.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838721459,0.2089716,95703.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838721659,0.2089716,95703.0,95701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739838722266,0.3608,95702.0,95696.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739838722461,0.5697726,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838722761,0.5697726,95702.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838722762,0.2089796,95699.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838724667,0.2089796,95699.0,95686.0,0.2090061]
["bitfinex-derivatives","BTCF0:USTF0",1739838724858,0.2089824,95698.0,95686.0,0.2090061]
["bitfinex-derivatives","BTCF0:USTF0",1739838725667,0.09159744,95700.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838725668,0.2089877,95696.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838727768,0.2089877,95696.0,95685.0,0.5698089]
["bitfinex-derivatives","BTCF0:USTF0",1739838729073,0.001,95696.0,95689.0,0.2089993]
["bitfinex-derivatives","BTCF0:USTF0",1739838729769,0.3608,95702.0,95690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838729969,0.001,95696.0,95690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739838730465,0.001,95696.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838730670,0.001,95696.0,95690.0,0.208998]
["bitfinex-derivatives","BTCF0:USTF0",1739838731066,0.001,95696.0,95691.0,0.2089955]
["bitfinex-derivatives","BTCF0:USTF0",1739838731271,0.001,95696.0,95692.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739838731675,0.001,95696.0,95693.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739838732168,0.001,95696.0,95694.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739838732469,0.3608,95702.0,95700.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1739838732876,0.0261609,95710.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838733172,0.1196,95714.0,95705.0,0.2089647]
["bitfinex-derivatives","BTCF0:USTF0",1739838733475,0.1196,95714.0,95706.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1739838733971,0.02630532,95714.0,95706.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1739838734175,0.0619,95719.0,95706.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1739838735571,0.0619,95719.0,95706.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1739838735776,0.0619,95719.0,95710.0,0.2089544]
["bitfinex-derivatives","BTCF0:USTF0",1739838736866,0.02691555,95715.0,95710.0,0.2089544]
["bitfinex-derivatives","BTCF0:USTF0",1739838737068,0.02691555,95715.0,95710.0,0.2099544]
["bitfinex-derivatives","BTCF0:USTF0",1739838738269,0.02691555,95715.0,95710.0,0.2109544]
["bitfinex-derivatives","BTCF0:USTF0",1739838740279,0.02691555,95715.0,95711.0,0.2089517]
["bitfinex-derivatives","BTCF0:USTF0",1739838741381,0.02691555,95715.0,95714.0,0.2089464]
["bitfinex-derivatives","BTCF0:USTF0",1739838742780,0.02691555,95715.0,95714.0,0.2099464]
["bitfinex-derivatives","BTCF0:USTF0",1739838742976,0.02691555,95715.0,95714.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1739838749180,0.02691555,95715.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838751285,0.02691555,95715.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838751488,0.02691555,95715.0,95713.0,0.2089479]
["bitfinex-derivatives","BTCF0:USTF0",1739838775000,0.0565,95728.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838775204,0.03201355,95728.0,95727.0,0.208918]
["bitfinex-derivatives","BTCF0:USTF0",1739838775393,0.0601,95734.0,95729.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739838776204,0.0601,95734.0,95728.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739838776505,0.09305031,95734.0,95732.0,0.2089062]
["bitfinex-derivatives","BTCF0:USTF0",1739838777604,0.03295031,95734.0,95732.0,0.2089062]
["bitfinex-derivatives","BTCF0:USTF0",1739838777806,0.00015673,95739.0,95734.0,0.2089028]
["bitfinex-derivatives","BTCF0:USTF0",1739838778310,0.14546754,95735.0,95734.0,0.2089028]
["bitfinex-derivatives","BTCF0:USTF0",1739838779597,0.14546754,95735.0,95734.0,0.2099028]
["bitfinex-derivatives","BTCF0:USTF0",1739838780108,0.03302892,95735.0,95734.0,0.2099028]
["bitfinex-derivatives","BTCF0:USTF0",1739838780400,0.0634,95738.0,95737.0,0.2088962]
["bitfinex-derivatives","BTCF0:USTF0",1739838780996,0.09545285,95738.0,95737.0,0.2088962]
["bitfinex-derivatives","BTCF0:USTF0",1739838781197,0.06125894,95743.0,95740.0,0.2088888]
["bitfinex-derivatives","BTCF0:USTF0",1739838781608,0.06125894,95743.0,95742.0,0.2088853]
["bitfinex-derivatives","BTCF0:USTF0",1739838782003,0.3608,95749.0,95747.0,0.2088737]
["bitfinex-derivatives","BTCF0:USTF0",1739838782207,0.3608,95749.0,95748.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739838782799,0.39390753,95749.0,95748.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739838783698,0.39390753,95749.0,95748.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739838783901,0.39390753,95749.0,95748.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739838784106,0.03310753,95749.0,95748.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739838784304,0.1863,95756.0,95750.0,0.2088657]
["bitfinex-derivatives","BTCF0:USTF0",1739838784608,0.21843716,95756.0,95751.0,0.2088649]
["bitfinex-derivatives","BTCF0:USTF0",1739838785504,0.21843716,95756.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838785803,0.03213716,95756.0,95754.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739838786009,0.00172362,95758.0,95754.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739838786506,0.03518359,95758.0,95754.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739838786698,0.00172362,95758.0,95754.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739838786899,0.00172362,95758.0,95755.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739838788011,0.03364795,95758.0,95757.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739838788214,0.00172362,95758.0,95757.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739838788615,0.03468263,95758.0,95757.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739838788915,0.00172362,95758.0,95757.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739838789601,0.00172362,95758.0,95757.0,0.2098526]
["bitfinex-derivatives","BTCF0:USTF0",1739838790010,0.03397211,95758.0,95757.0,0.2098526]
["bitfinex-derivatives","BTCF0:USTF0",1739838790210,0.00172362,95758.0,95757.0,0.2098526]
["bitfinex-derivatives","BTCF0:USTF0",1739838791515,0.00172362,95758.0,95757.0,0.2108526]
["bitfinex-derivatives","BTCF0:USTF0",1739838791917,0.00172362,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838792118,0.03461145,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838796717,0.03461145,95758.0,95757.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739838799024,0.03461145,95758.0,95757.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739838801229,0.09149814,95770.0,95757.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739838801529,0.09149814,95770.0,95761.0,0.2088424]
["bitfinex-derivatives","BTCF0:USTF0",1739838801823,0.1239368,95770.0,95762.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739838803229,0.1239368,95770.0,95762.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739838804620,0.0633,95769.0,95762.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739838806015,0.0633,95769.0,95762.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739838807027,0.0633,95769.0,95762.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739838807228,0.0633,95769.0,95762.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739838809530,0.0633,95769.0,95763.0,0.2088386]
["bitfinex-derivatives","BTCF0:USTF0",1739838809732,0.03243866,95770.0,95763.0,0.2088386]
["bitfinex-derivatives","BTCF0:USTF0",1739838809931,0.124,95771.0,95762.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739838810128,0.124,95771.0,95766.0,0.2088322]
["bitfinex-derivatives","BTCF0:USTF0",1739838810333,0.04075444,95771.0,95770.0,0.2088228]
["bitfinex-derivatives","BTCF0:USTF0",1739838810536,0.3608,95772.0,95770.0,0.2088228]
["bitfinex-derivatives","BTCF0:USTF0",1739838810736,0.2164,95777.0,95775.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739838811328,0.0413619,95776.0,95775.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739838811532,0.00015664,95776.0,95775.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739838812034,0.00015664,95776.0,95775.0,0.2098133]
["bitfinex-derivatives","BTCF0:USTF0",1739838812535,1e-08,95776.0,95775.0,0.2108133]
["bitfinex-derivatives","BTCF0:USTF0",1739838812733,0.04068969,95776.0,95775.0,0.2108133]
["bitfinex-derivatives","BTCF0:USTF0",1739838812933,1e-08,95776.0,95775.0,0.2108133]
["bitfinex-derivatives","BTCF0:USTF0",1739838813131,1e-08,95776.0,95775.0,0.2702133]
["bitfinex-derivatives","BTCF0:USTF0",1739838813332,0.00156663,95790.0,95787.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739838813529,0.00156663,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838814229,0.00156663,95790.0,95789.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1739838814838,0.04211719,95790.0,95789.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1739838815025,0.04211719,95790.0,95789.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1739838815532,0.06272731,95800.0,95789.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1739838816041,0.06272731,95800.0,95789.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1739838816642,0.06272731,95800.0,95789.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1739838816839,0.10363386,95800.0,95789.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1739838817040,0.10363386,95800.0,95789.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1739838817229,0.10363386,95800.0,95789.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1739838818039,0.10363386,95800.0,95789.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1739838818239,0.10363386,95800.0,95789.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1739838818531,0.3608,95796.0,95788.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739838818739,0.2087777,95792.0,95774.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739838818946,0.0914018,95790.0,95775.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739838822450,0.3001825,95790.0,95775.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739838822649,0.2087863,95788.0,95775.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739838822847,0.3608,95777.0,95775.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739838823647,0.1847,95780.0,95775.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739838823863,0.3608,95777.0,95775.0,0.11182622]
["bitfinex-derivatives","BTCF0:USTF0",1739838824150,0.1847,95780.0,95775.0,0.11182622]
["bitfinex-derivatives","BTCF0:USTF0",1739838824351,0.1847,95780.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838825951,0.4522018,95790.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838826352,0.3608,95790.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838826543,0.11104,95790.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838826745,0.11104,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838827344,0.11096,95793.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838827545,0.11092,95794.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838827748,0.3196931,95794.0,95788.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739838827946,0.2087757,95793.0,95788.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739838829656,0.2087757,95793.0,95788.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739838830356,0.1215,95795.0,95788.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739838830653,0.2087795,95791.0,95788.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739838831753,0.1215,95795.0,95788.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739838832268,0.1215,95795.0,95788.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739838832448,0.1215,95795.0,95788.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739838832856,0.1215,95795.0,95788.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739838833057,0.1215,95795.0,95788.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739838834457,0.0627,95795.0,95788.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739838834961,0.2164,95796.0,95788.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739838836360,0.49310835,95800.0,95788.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739838837356,0.70186845,95800.0,95788.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739838837565,0.70262845,95800.0,95788.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739838838354,0.70262845,95800.0,95789.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739838839563,0.70262845,95800.0,95789.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739838842061,0.13306835,95800.0,95789.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739838842261,0.13230835,95800.0,95789.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739838844459,0.04090655,95800.0,95789.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739838846964,0.04090655,95800.0,95791.0,0.2087776]
["bitfinex-derivatives","BTCF0:USTF0",1739838847366,0.04090655,95800.0,95795.0,0.2087687]
["bitfinex-derivatives","BTCF0:USTF0",1739838847764,0.04090655,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838848764,0.04090655,95800.0,95796.0,0.5695668]
["bitfinex-derivatives","BTCF0:USTF0",1739838848964,0.0914018,95810.0,95797.0,0.2087643]
["bitfinex-derivatives","BTCF0:USTF0",1739838849168,0.0914018,95810.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838849475,0.11234826,95813.0,95806.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739838850069,0.91112,95814.0,95806.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739838850367,0.10976,95813.0,95806.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739838851868,0.10976,95813.0,95806.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739838852171,0.10976,95813.0,95806.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739838852574,0.95134669,95814.0,95806.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739838852777,0.04022669,95814.0,95806.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739838852974,0.2087248,95816.0,95806.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739838853472,0.3608,95811.0,95806.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739838853670,0.47044,95811.0,95806.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739838853974,0.47044,95811.0,95806.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739838854174,0.47044,95811.0,95806.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739838854476,0.47044,95811.0,95806.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739838855269,0.47044,95811.0,95798.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739838855476,0.2087393,95809.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838856076,0.0593,95808.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838856468,0.0593,95808.0,95798.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739838856670,0.33544934,95811.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838857872,0.1333067,95816.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838858075,0.1333067,95816.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838858380,0.1333067,95816.0,95810.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739838858571,0.2087207,95818.0,95810.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739838858772,0.001,95811.0,95810.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739838859279,0.002,95816.0,95810.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739838859983,0.003,95816.0,95810.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739838860366,0.001,95816.0,95810.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739838860679,0.002,95811.0,95810.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739838860877,0.002,95811.0,95810.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739838861874,0.10944,95812.0,95810.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739838862180,0.10944,95812.0,95810.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739838862181,0.001,95811.0,95810.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739838862579,0.002,95811.0,95810.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739838863180,0.001,95811.0,95810.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739838863481,0.11144,95812.0,95810.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739838864082,0.11044,95812.0,95810.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739838864280,0.001,95811.0,95810.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739838864672,0.3618,95811.0,95810.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739838864976,0.4215,95811.0,95810.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1739838865776,0.4782,95811.0,95810.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1739838866080,0.4782,95811.0,95810.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739838866283,0.536,95811.0,95810.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739838866669,0.537,95811.0,95810.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739838866980,0.33777051,95811.0,95810.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739838867366,0.1184,95811.0,95810.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739838867565,0.22768,95811.0,95810.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739838868179,0.22768,95811.0,95810.0,0.01601845]
["bitfinex-derivatives","BTCF0:USTF0",1739838868476,0.1184,95811.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838868680,0.1184,95811.0,95798.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739838868885,0.1184,95811.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838869480,0.1184,95811.0,95798.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739838869881,0.1174,95811.0,95798.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739838870074,0.1174,95811.0,95798.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739838870389,0.1194,95811.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838871482,0.1184,95811.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838871674,0.1204,95811.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838872485,0.1204,95811.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838873286,0.1204,95811.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838879187,0.1204,95811.0,95805.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739838880477,0.1204,95811.0,95805.0,0.01817071]
["bitfinex-derivatives","BTCF0:USTF0",1739838880783,0.1204,95811.0,95805.0,0.00539789]
["bitfinex-derivatives","BTCF0:USTF0",1739838881690,0.1204,95811.0,95805.0,0.00639789]
["bitfinex-derivatives","BTCF0:USTF0",1739838889082,0.3608,95806.0,95805.0,0.00639789]
["bitfinex-derivatives","BTCF0:USTF0",1739838889883,0.1204,95811.0,95805.0,0.00639789]
["bitfinex-derivatives","BTCF0:USTF0",1739838890079,0.1184,95811.0,95805.0,0.00639789]
["bitfinex-derivatives","BTCF0:USTF0",1739838890283,0.002,95806.0,95805.0,0.00639789]
["bitfinex-derivatives","BTCF0:USTF0",1739838891482,0.002,95806.0,95805.0,0.36719789]
["bitfinex-derivatives","BTCF0:USTF0",1739838891881,0.0587,95811.0,95805.0,0.36619789]
["bitfinex-derivatives","BTCF0:USTF0",1739838892089,0.002,95806.0,95805.0,0.36619789]
["bitfinex-derivatives","BTCF0:USTF0",1739838892795,0.004,95806.0,95805.0,0.36619789]
["bitfinex-derivatives","BTCF0:USTF0",1739838893895,0.004,95806.0,95805.0,0.36519789]
["bitfinex-derivatives","BTCF0:USTF0",1739838894492,0.05997774,95820.0,95806.0,0.2087452]
["bitfinex-derivatives","BTCF0:USTF0",1739838894682,0.0565,95827.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838894877,0.0565,95827.0,95814.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739838895286,0.09135233,95824.0,95815.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739838896078,0.0585,95827.0,95815.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739838896483,0.002,95824.0,95815.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739838897187,0.11236585,95827.0,95815.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739838897494,0.11236585,95827.0,95816.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739838898493,0.11036585,95827.0,95816.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739838898696,0.11036585,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838899294,0.10836585,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838900092,0.10836585,95827.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739838900797,0.10836585,95827.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739838901993,0.05186585,95827.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739838902187,0.00156611,95831.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739838902997,0.05165984,95831.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739838903195,0.05165984,95831.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739838903396,0.05165984,95831.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739838903595,0.05165984,95831.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739838903790,0.05165984,95831.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739838904902,0.14301217,95831.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739838906404,0.2087049,95825.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838906706,0.116,95824.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838907010,0.10936,95823.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838909105,0.10936,95823.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838909406,0.10936,95823.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838913613,0.10936,95823.0,95822.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739838915206,0.10936,95823.0,95822.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739838915603,0.10936,95823.0,95822.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739838915806,0.3608,95830.0,95822.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739838916013,0.05165984,95831.0,95822.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739838917118,0.05165984,95831.0,95826.0,0.2087007]
["bitfinex-derivatives","BTCF0:USTF0",1739838917320,0.05009373,95831.0,95827.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739838917515,0.0605,95834.0,95827.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739838918113,0.057,95848.0,95827.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739838918315,0.10988,95840.0,95827.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739838918822,0.05000845,95840.0,95827.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739838919119,0.09135233,95840.0,95827.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739838919716,0.14207146,95840.0,95827.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739838919913,0.14207146,95840.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838921013,0.14207146,95840.0,95830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739838921326,0.14207146,95840.0,95830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739838922716,0.05071913,95840.0,95830.0,0.66284423]
["bitfinex-derivatives","BTCF0:USTF0",1739838922919,0.3608,95841.0,95830.0,0.66284423]
["bitfinex-derivatives","BTCF0:USTF0",1739838923223,0.41092572,95841.0,95830.0,0.66284423]
["bitfinex-derivatives","BTCF0:USTF0",1739838923425,0.05012572,95841.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838923627,0.0569,95849.0,95839.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1739838923923,0.0569,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838924319,0.10829868,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838924620,0.10829868,95849.0,95848.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739838925126,0.10829868,95849.0,95848.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739838926022,0.10829868,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838927213,0.10829868,95849.0,95833.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739838927414,0.10829868,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838928724,0.10829868,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838929519,0.10829868,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739838929717,0.10829868,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739838932821,0.40829868,95849.0,95818.0,0.00156534]
["bitfinex-derivatives","BTCF0:USTF0",1739838933020,0.3608,95831.0,95822.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838933525,0.5319,95831.0,95822.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838935718,0.5329,95831.0,95822.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838936617,0.5329,95831.0,95818.0,0.00156534]
["bitfinex-derivatives","BTCF0:USTF0",1739838936822,0.5329,95831.0,95830.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739838936823,0.5339,95831.0,95830.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739838937018,0.5349,95831.0,95830.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739838938327,0.5339,95831.0,95830.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739838938527,0.5349,95831.0,95830.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739838938729,0.5339,95831.0,95830.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739838939414,0.5329,95831.0,95830.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739838939614,0.5339,95831.0,95830.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739838939824,0.5329,95831.0,95830.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739838940022,0.5339,95831.0,95830.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739838941531,0.0586,95831.0,95830.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739838942125,0.002,95831.0,95830.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739838942424,0.001,95831.0,95830.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739838942622,0.002,95831.0,95830.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739838942819,0.001,95831.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838943123,0.002,95831.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838944733,0.001,95831.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838944931,0.002,95831.0,95830.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739838946031,0.001,95831.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838946230,0.002,95831.0,95830.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739838946630,0.001,95831.0,95830.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739838946833,0.002,95831.0,95830.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739838947721,0.001,95831.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838947920,0.002,95831.0,95830.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739838949336,0.001,95831.0,95830.0,0.20985025]
["bitfinex-derivatives","BTCF0:USTF0",1739838950132,0.002,95831.0,95830.0,0.20985025]
["bitfinex-derivatives","BTCF0:USTF0",1739838950427,0.001,95831.0,95830.0,0.20985025]
["bitfinex-derivatives","BTCF0:USTF0",1739838950634,0.002,95831.0,95830.0,0.20985025]
["bitfinex-derivatives","BTCF0:USTF0",1739838952038,0.001,95831.0,95830.0,0.20985025]
["bitfinex-derivatives","BTCF0:USTF0",1739838952335,0.001,95831.0,95830.0,0.20885025]
["bitfinex-derivatives","BTCF0:USTF0",1739838952541,0.001,95831.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838953932,0.09135233,95840.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838954241,0.001,95831.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838954936,0.09135233,95840.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838955138,0.09235233,95840.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838955937,0.09135233,95840.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838957441,0.09235233,95840.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838959640,0.2086901,95832.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838959838,0.1183,95831.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838960136,0.1804,95831.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739838961033,0.1804,95831.0,95830.0,4.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739838961737,0.1804,95831.0,95807.0,0.35064409]
["bitfinex-derivatives","BTCF0:USTF0",1739838961738,0.2087481,95805.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739838961939,0.09135233,95814.0,95802.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739838962246,0.2087357,95811.0,95802.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739838963139,0.2087357,95811.0,95804.0,0.00356558]
["bitfinex-derivatives","BTCF0:USTF0",1739838963642,0.1749,95813.0,95804.0,0.00156558]
["bitfinex-derivatives","BTCF0:USTF0",1739838963944,0.09135233,95814.0,95804.0,0.00356558]
["bitfinex-derivatives","BTCF0:USTF0",1739838964341,0.2087314,95813.0,95804.0,0.00156558]
["bitfinex-derivatives","BTCF0:USTF0",1739838964735,0.208738,95810.0,95804.0,0.00256558]
["bitfinex-derivatives","BTCF0:USTF0",1739838965445,0.09135233,95814.0,95804.0,0.00156558]
["bitfinex-derivatives","BTCF0:USTF0",1739838965646,0.001,95813.0,95804.0,0.00156558]
["bitfinex-derivatives","BTCF0:USTF0",1739838966036,0.002,95813.0,95804.0,0.00156558]
["bitfinex-derivatives","BTCF0:USTF0",1739838966437,0.001,95813.0,95804.0,0.00156558]
["bitfinex-derivatives","BTCF0:USTF0",1739838966944,0.001,95813.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838967145,0.16744,95812.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838967541,0.001,95810.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838968237,0.16844,95812.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838968940,0.16744,95812.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838969141,0.001,95810.0,95806.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838970437,0.0576,95812.0,95806.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838970643,0.001,95810.0,95806.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838971345,0.04554881,95810.0,95806.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838971545,0.002,95810.0,95806.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838972048,0.001,95810.0,95806.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838972746,0.002,95810.0,95806.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838973144,0.04477921,95810.0,95806.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838974645,0.11418626,95814.0,95806.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838975745,0.11518626,95814.0,95806.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838976832,0.001,95814.0,95806.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838977037,0.04502496,95814.0,95806.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838979738,0.0478,95813.0,95806.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739838980140,0.0478,95813.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838980343,0.16648,95812.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838980850,0.208736,95811.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838981044,0.04502496,95814.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838982049,0.001,95813.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838982250,0.10948,95812.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838984353,0.11048,95812.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838987356,0.208746,95806.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838987850,0.328046,95806.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838989042,0.329046,95806.0,95805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739838989558,0.329046,95806.0,95805.0,0.04048858]
["bitfinex-derivatives","BTCF0:USTF0",1739838991454,0.2087524,95804.0,95802.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739838995154,0.2087524,95804.0,95799.0,0.05689377]
["bitfinex-derivatives","BTCF0:USTF0",1739838996363,0.2087524,95804.0,95799.0,0.05789377]
["bitfinex-derivatives","BTCF0:USTF0",1739838996860,0.2087532,95803.0,95799.0,0.05789377]
["bitfinex-derivatives","BTCF0:USTF0",1739838998261,0.2087532,95803.0,95800.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739838999966,0.2087532,95803.0,95800.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739839000956,0.2087556,95802.0,95800.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739839001158,0.2087556,95802.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839001362,0.2087949,95784.0,95782.0,0.00156605]
["bitfinex-derivatives","BTCF0:USTF0",1739839001561,0.2087949,95784.0,95783.0,0.07106608]
["bitfinex-derivatives","BTCF0:USTF0",1739839001964,0.3368796,95791.0,95783.0,0.07106608]
["bitfinex-derivatives","BTCF0:USTF0",1739839002267,0.3608,95784.0,95783.0,0.07106608]
["bitfinex-derivatives","BTCF0:USTF0",1739839002765,0.41184491,95784.0,95783.0,0.07106608]
["bitfinex-derivatives","BTCF0:USTF0",1739839003366,0.41184491,95784.0,95783.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739839003558,0.41284491,95784.0,95783.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739839003757,0.41384491,95784.0,95783.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739839005978,0.41684491,95784.0,95783.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739839012482,0.41684491,95784.0,95757.0,0.4285521]
["bitfinex-derivatives","BTCF0:USTF0",1739839012782,0.09144493,95774.0,95757.0,0.4285121]
["bitfinex-derivatives","BTCF0:USTF0",1739839013574,0.09144493,95774.0,95764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739839013784,0.09144493,95774.0,95764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739839014077,0.09144493,95774.0,95764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739839014283,0.09144493,95774.0,95764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739839015673,0.09144493,95774.0,95765.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1739839016980,0.09144493,95774.0,95765.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1739839017185,0.09144493,95774.0,95765.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1739839018483,0.09144493,95780.0,95765.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1739839020388,0.09144493,95780.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839021091,0.30024853,95780.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839021482,0.3608,95770.0,95765.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1739839021685,0.12,95769.0,95765.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1739839021987,0.12,95769.0,95765.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739839022189,0.12,95769.0,95763.0,0.0015663]
["bitfinex-derivatives","BTCF0:USTF0",1739839022190,0.2088376,95764.0,95763.0,0.0015663]
["bitfinex-derivatives","BTCF0:USTF0",1739839022490,0.2088376,95764.0,95759.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739839022684,0.3608,95760.0,95759.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739839023284,0.422,95760.0,95759.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739839024094,0.423,95760.0,95759.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739839024892,0.423,95760.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839025093,0.423,95760.0,95734.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739839025094,0.3608,95741.0,95734.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739839025288,0.0585,95740.0,95734.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739839025883,0.3608,95741.0,95734.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739839026082,0.3608,95741.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739839026282,0.10804,95740.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739839026792,0.10904,95740.0,95738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739839027194,0.10904,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839027391,0.11404,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839027602,0.16511337,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839027900,0.05807337,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839028289,0.05807337,95740.0,95734.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739839028290,0.05707337,95740.0,95734.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739839028488,0.06207337,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839029094,0.05707337,95740.0,95734.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739839029398,0.06207337,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839029894,0.05707337,95740.0,95734.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739839030101,0.05607337,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839030394,0.06007337,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839030900,0.06107337,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839031498,0.05507337,95740.0,95734.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739839031703,0.05807337,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839032395,0.05807337,95740.0,95734.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739839032597,0.2088921,95739.0,95734.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739839032800,0.2088921,95739.0,95729.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739839033104,0.3608,95734.0,95729.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739839033310,0.1877,95733.0,95721.0,0.03971168]
["bitfinex-derivatives","BTCF0:USTF0",1739839033509,0.3608,95725.0,95721.0,0.03971168]
["bitfinex-derivatives","BTCF0:USTF0",1739839034098,0.3608,95725.0,95709.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739839034293,0.09144493,95719.0,95709.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739839034498,0.1237,95718.0,95709.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739839035500,0.1237,95718.0,95709.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839036110,0.1237,95718.0,95709.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739839036305,0.1237,95718.0,95709.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839036504,0.1237,95718.0,95710.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739839037512,0.1237,95718.0,95710.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739839038012,0.05084755,95719.0,95710.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739839039119,0.05084755,95719.0,95710.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739839039315,0.05084755,95719.0,95710.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739839043010,0.00015664,95724.0,95717.0,0.2089392]
["bitfinex-derivatives","BTCF0:USTF0",1739839043316,0.00015664,95724.0,95718.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739839044121,0.00015664,95724.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839044609,0.00015664,95724.0,95720.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739839044810,0.00115664,95724.0,95720.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739839045013,0.00115664,95724.0,95721.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739839045228,0.00115664,95724.0,95722.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739839046103,0.00015664,95724.0,95722.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739839046419,0.00215664,95724.0,95722.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739839047008,0.00315664,95724.0,95722.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739839048821,0.00315664,95724.0,95721.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739839049906,0.00215664,95724.0,95721.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739839050109,0.00215664,95724.0,95722.0,0.2089276]
["bitfinex-derivatives","BTCF0:USTF0",1739839051816,0.00215664,95724.0,95721.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739839052017,0.394127,95723.0,95711.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1739839052322,0.09144493,95721.0,95712.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739839054908,0.09144493,95721.0,95712.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739839055118,0.09144493,95721.0,95712.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739839055325,0.00015664,95724.0,95712.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739839055527,0.00015664,95724.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839056723,0.00015664,95724.0,95717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739839057910,0.00115664,95724.0,95717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739839058527,0.00115664,95724.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839059409,0.21008254,95724.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839059615,0.2089367,95719.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839059815,0.0594,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839060015,0.16744,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839063129,0.16844,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839066229,0.10808,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839069327,0.16548,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839070530,0.16548,95718.0,95707.0,0.06185664]
["bitfinex-derivatives","BTCF0:USTF0",1739839070731,0.2089521,95712.0,95707.0,0.06185664]
["bitfinex-derivatives","BTCF0:USTF0",1739839071832,0.3608,95714.0,95707.0,0.06185664]
["bitfinex-derivatives","BTCF0:USTF0",1739839072030,0.09144493,95717.0,95707.0,0.06485664]
["bitfinex-derivatives","BTCF0:USTF0",1739839072531,0.09144493,95717.0,95707.0,0.06785664]
["bitfinex-derivatives","BTCF0:USTF0",1739839073329,0.09144493,95717.0,95707.0,0.06685664]
["bitfinex-derivatives","BTCF0:USTF0",1739839074628,0.2089429,95716.0,95707.0,0.06685664]
["bitfinex-derivatives","BTCF0:USTF0",1739839075733,0.2089429,95716.0,95707.0,0.06385664]
["bitfinex-derivatives","BTCF0:USTF0",1739839075924,0.09144493,95717.0,95707.0,0.06685664]
["bitfinex-derivatives","BTCF0:USTF0",1739839076128,0.2089452,95715.0,95707.0,0.06685664]
["bitfinex-derivatives","BTCF0:USTF0",1739839076532,0.09144493,95717.0,95707.0,0.06685664]
["bitfinex-derivatives","BTCF0:USTF0",1739839077721,0.2089452,95715.0,95707.0,0.06685664]
["bitfinex-derivatives","BTCF0:USTF0",1739839077923,0.3608,95714.0,95707.0,0.06685664]
["bitfinex-derivatives","BTCF0:USTF0",1739839079429,0.3608,95714.0,95707.0,0.06385664]
["bitfinex-derivatives","BTCF0:USTF0",1739839079722,0.3608,95714.0,95707.0,0.06685664]
["bitfinex-derivatives","BTCF0:USTF0",1739839086534,0.3608,95714.0,95707.0,0.27581764]
["bitfinex-derivatives","BTCF0:USTF0",1739839086736,0.3608,95714.0,95712.0,0.2089495]
["bitfinex-derivatives","BTCF0:USTF0",1739839087033,0.3608,95714.0,95713.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739839088137,0.3608,95714.0,95713.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739839089941,0.2089298,95722.0,95713.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739839090736,0.09144493,95723.0,95713.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739839091134,0.09144493,95723.0,95713.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739839091335,0.09144493,95723.0,95713.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739839092030,0.3608,95722.0,95713.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739839092233,0.5697297,95722.0,95713.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739839092634,0.3608,95722.0,95713.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739839092836,0.3608,95714.0,95713.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739839094842,0.3608,95714.0,95713.0,0.04111327]
["bitfinex-derivatives","BTCF0:USTF0",1739839095053,0.3608,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839095250,0.46884,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839095547,0.46884,95714.0,95707.0,0.02064589]
["bitfinex-derivatives","BTCF0:USTF0",1739839095754,0.0587,95713.0,95707.0,0.02064589]
["bitfinex-derivatives","BTCF0:USTF0",1739839096149,0.0573,95712.0,95707.0,0.02064589]
["bitfinex-derivatives","BTCF0:USTF0",1739839096839,0.0573,95712.0,95707.0,0.02364589]
["bitfinex-derivatives","BTCF0:USTF0",1739839098243,0.0573,95712.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839098244,0.2089597,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839098853,0.2701597,95708.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739839099456,0.2701597,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839099756,0.2701597,95708.0,95701.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1739839099757,0.0612,95708.0,95701.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1739839099950,0.3608,95706.0,95701.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1739839101451,0.3608,95706.0,95701.0,0.00356737]
["bitfinex-derivatives","BTCF0:USTF0",1739839101653,0.3608,95706.0,95701.0,0.00656737]
["bitfinex-derivatives","BTCF0:USTF0",1739839102747,0.3608,95706.0,95700.0,0.10010504]
["bitfinex-derivatives","BTCF0:USTF0",1739839103058,0.208973,95702.0,95700.0,0.09114502]
["bitfinex-derivatives","BTCF0:USTF0",1739839103259,0.2089784,95700.0,95681.0,0.00156763]
["bitfinex-derivatives","BTCF0:USTF0",1739839103561,0.09144493,95695.0,95689.0,0.11484209]
["bitfinex-derivatives","BTCF0:USTF0",1739839105153,0.13572977,95695.0,95689.0,0.11484209]
["bitfinex-derivatives","BTCF0:USTF0",1739839105658,0.09144493,95700.0,95689.0,0.11484209]
["bitfinex-derivatives","BTCF0:USTF0",1739839106362,0.09144493,95700.0,95689.0,0.11584209]
["bitfinex-derivatives","BTCF0:USTF0",1739839106363,0.13496094,95700.0,95689.0,0.11584209]
["bitfinex-derivatives","BTCF0:USTF0",1739839106657,0.13496094,95700.0,95689.0,0.11484209]
["bitfinex-derivatives","BTCF0:USTF0",1739839106858,0.13496094,95700.0,95689.0,0.11584209]
["bitfinex-derivatives","BTCF0:USTF0",1739839109459,0.09144493,95700.0,95689.0,0.11584209]
["bitfinex-derivatives","BTCF0:USTF0",1739839111561,0.13539469,95700.0,95689.0,0.11584209]
["bitfinex-derivatives","BTCF0:USTF0",1739839118367,0.04394976,95700.0,95689.0,0.11584209]
["bitfinex-derivatives","BTCF0:USTF0",1739839118677,0.06010268,95700.0,95689.0,0.11584209]
["bitfinex-derivatives","BTCF0:USTF0",1739839119259,0.09657533,95700.0,95689.0,0.11584209]
["bitfinex-derivatives","BTCF0:USTF0",1739839125189,0.09657533,95700.0,95689.0,0.32484159]
["bitfinex-derivatives","BTCF0:USTF0",1739839127683,0.09657533,95700.0,95689.0,0.11584209]
["bitfinex-derivatives","BTCF0:USTF0",1739839127891,0.09657533,95700.0,95690.0,0.2089983]
["bitfinex-derivatives","BTCF0:USTF0",1739839129282,0.09657533,95700.0,95690.0,0.2099983]
["bitfinex-derivatives","BTCF0:USTF0",1739839133294,0.09657533,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839135797,0.09757533,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839136792,0.03747265,95700.0,95693.0,0.5697921]
["bitfinex-derivatives","BTCF0:USTF0",1739839141096,0.03747265,95700.0,95694.0,0.2089896]
["bitfinex-derivatives","BTCF0:USTF0",1739839142101,0.03647265,95700.0,95694.0,0.2089896]
["bitfinex-derivatives","BTCF0:USTF0",1739839142309,0.001,95700.0,95694.0,0.2089896]
["bitfinex-derivatives","BTCF0:USTF0",1739839142600,0.03843197,95700.0,95694.0,0.2089896]
["bitfinex-derivatives","BTCF0:USTF0",1739839142801,0.001,95700.0,95694.0,0.2089896]
["bitfinex-derivatives","BTCF0:USTF0",1739839143705,0.001,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839143903,0.001,95700.0,95695.0,0.2089877]
["bitfinex-derivatives","BTCF0:USTF0",1739839144104,0.03753825,95700.0,95698.0,0.2089798]
["bitfinex-derivatives","BTCF0:USTF0",1739839144305,0.001,95700.0,95699.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739839145201,0.003,95700.0,95699.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739839145403,0.002,95700.0,95699.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739839145704,0.003,95700.0,95699.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739839145901,0.040108,95700.0,95699.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739839146106,0.003,95700.0,95699.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739839146297,0.002,95700.0,95699.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739839146497,0.005,95700.0,95699.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739839146698,0.003,95700.0,95699.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739839146896,0.10796,95718.0,95699.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1739839147104,0.10796,95718.0,95709.0,0.2089568]
["bitfinex-derivatives","BTCF0:USTF0",1739839147299,0.00156764,95720.0,95710.0,0.3274537]
["bitfinex-derivatives","BTCF0:USTF0",1739839147897,0.00156764,95720.0,95710.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1739839148101,0.003,95718.0,95715.0,0.2089429]
["bitfinex-derivatives","BTCF0:USTF0",1739839148404,0.003,95718.0,95717.0,0.2089402]
["bitfinex-derivatives","BTCF0:USTF0",1739839148713,0.04514423,95720.0,95717.0,0.2089402]
["bitfinex-derivatives","BTCF0:USTF0",1739839149008,0.05114423,95720.0,95710.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739839149391,0.05114423,95720.0,95717.0,0.2089393]
["bitfinex-derivatives","BTCF0:USTF0",1739839149592,0.006,95718.0,95717.0,0.2099393]
["bitfinex-derivatives","BTCF0:USTF0",1739839150307,0.013,95718.0,95717.0,0.2109393]
["bitfinex-derivatives","BTCF0:USTF0",1739839150507,0.013,95718.0,95717.0,0.5717393]
["bitfinex-derivatives","BTCF0:USTF0",1739839151206,0.007,95718.0,95717.0,0.5707393]
["bitfinex-derivatives","BTCF0:USTF0",1739839151708,0.07384821,95740.0,95730.0,0.2089105]
["bitfinex-derivatives","BTCF0:USTF0",1739839151904,0.07384821,95740.0,95731.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739839153908,0.07684821,95740.0,95731.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739839154304,0.07984821,95740.0,95731.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739839156205,0.04291382,95740.0,95737.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1739839157306,0.04291382,95740.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839157511,0.03991382,95740.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839163610,0.03991382,95740.0,95738.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739839164803,0.04391382,95740.0,95738.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739839176918,0.4209,95739.0,95738.0,0.01452233]
["bitfinex-derivatives","BTCF0:USTF0",1739839178524,0.4209,95739.0,95738.0,0.01352233]
["bitfinex-derivatives","BTCF0:USTF0",1739839178710,0.4239,95739.0,95738.0,0.01452233]
["bitfinex-derivatives","BTCF0:USTF0",1739839179515,0.4279,95739.0,95738.0,0.01452233]
["bitfinex-derivatives","BTCF0:USTF0",1739839179713,0.27783552,95739.0,95738.0,0.01452233]
["bitfinex-derivatives","BTCF0:USTF0",1739839179912,0.2088959,95738.0,95731.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739839180122,0.2089057,95733.0,95731.0,0.04068749]
["bitfinex-derivatives","BTCF0:USTF0",1739839180329,0.2089168,95728.0,95718.0,0.22066695]
["bitfinex-derivatives","BTCF0:USTF0",1739839180521,0.0597,95727.0,95718.0,0.22066695]
["bitfinex-derivatives","BTCF0:USTF0",1739839181018,0.0597,95727.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1739839182120,0.2089168,95728.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1739839182513,0.004,95727.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1739839183227,0.2149168,95728.0,95719.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739839183428,0.2149168,95728.0,95719.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739839184419,0.002,95727.0,95719.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739839184821,0.006,95727.0,95719.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739839185931,0.004,95727.0,95719.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739839186616,0.006,95727.0,95726.0,4.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739839189732,0.006,95727.0,95726.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739839189927,0.2089325,95721.0,95719.0,0.05324291]
["bitfinex-derivatives","BTCF0:USTF0",1739839190128,0.3608,95720.0,95719.0,0.05324291]
["bitfinex-derivatives","BTCF0:USTF0",1739839190329,0.4759,95720.0,95719.0,0.05324291]
["bitfinex-derivatives","BTCF0:USTF0",1739839190532,0.4759,95720.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1739839190732,0.0544,95719.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1739839191438,0.4759,95720.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1739839191941,0.001,95719.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1739839192434,0.4759,95720.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1739839192630,0.4769,95720.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1739839192827,0.4769,95720.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839193028,0.4769,95720.0,95719.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739839193635,0.4203,95720.0,95719.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739839194531,0.4193,95720.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839194736,0.001,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839194937,0.10884,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839195336,0.10784,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839196129,0.10784,95719.0,95712.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739839196341,0.001,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839196535,0.10884,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839197738,0.10784,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839198235,0.10784,95719.0,95712.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1739839198440,0.001,95719.0,95712.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739839198841,0.001,95719.0,95712.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739839199047,0.001,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839199244,0.10884,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839199442,0.10884,95719.0,95712.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739839199643,0.001,95719.0,95712.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739839200039,0.001,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839200343,0.10884,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839200646,0.10784,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839201546,0.10884,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839201745,0.10884,95719.0,95712.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739839202046,0.001,95719.0,95712.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739839202243,0.001,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839202438,0.10884,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839202841,0.10884,95719.0,95712.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739839203039,0.001,95719.0,95712.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739839204241,0.3608,95720.0,95712.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739839204438,0.3608,95720.0,95712.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739839205045,0.3608,95720.0,95712.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1739839205347,0.3608,95720.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839205546,0.10784,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839205748,0.10784,95719.0,95712.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739839205939,0.570535,95720.0,95712.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739839206244,0.569735,95720.0,95712.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739839207646,0.570735,95720.0,95712.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739839207847,0.209935,95720.0,95712.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739839208440,0.12020536,95722.0,95712.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1739839208641,0.3608,95719.0,95712.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739839208841,0.2089478,95714.0,95712.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739839209244,0.2089478,95714.0,95712.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739839209853,0.2089478,95714.0,95712.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739839210841,0.2139478,95714.0,95712.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1739839211546,0.2179478,95714.0,95712.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1739839212247,0.2179478,95714.0,95706.0,0.34736672]
["bitfinex-derivatives","BTCF0:USTF0",1739839212248,0.2089524,95712.0,95706.0,0.34736672]
["bitfinex-derivatives","BTCF0:USTF0",1739839212453,0.0555,95711.0,95707.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739839214145,0.4163,95711.0,95707.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739839214654,0.0555,95711.0,95707.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739839214851,0.0595,95711.0,95707.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739839215048,0.0625,95711.0,95707.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739839215655,0.0585,95711.0,95707.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739839215853,0.0645,95711.0,95707.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739839217452,0.009,95711.0,95707.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739839226959,0.0555,95715.0,95707.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739839227758,0.2089469,95714.0,95707.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739839229070,0.2119469,95714.0,95707.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739839231768,0.003,95714.0,95701.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739839231970,0.2089559,95710.0,95701.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739839232268,0.2089657,95706.0,95701.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739839233958,0.1178,95709.0,95701.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739839234762,0.001,95706.0,95701.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739839234963,0.001,95706.0,95702.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839235164,0.10776,95705.0,95702.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839237661,0.10876,95705.0,95702.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839239167,0.10876,95705.0,95701.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1739839239674,0.10876,95705.0,95700.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739839239975,0.10776,95704.0,95700.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739839241166,0.10876,95704.0,95700.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739839242269,0.001,95704.0,95700.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739839242464,0.10876,95704.0,95701.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739839242673,0.001,95704.0,95701.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739839243870,0.0591,95709.0,95701.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739839249465,0.0591,95709.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839257782,0.1198,95720.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839257977,0.1198,95720.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839258177,0.10772,95719.0,95714.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1739839259087,0.1198,95720.0,95714.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1739839259279,0.10772,95719.0,95714.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1739839260884,0.10772,95719.0,95714.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1739839266786,0.10772,95719.0,95714.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739839269193,0.10772,95719.0,95714.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1739839272197,0.10772,95719.0,95714.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739839277001,0.2089615,95708.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839277203,0.1736,95707.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839277396,0.12020536,95704.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839277593,0.06010268,95704.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839278000,0.12020536,95704.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839278400,0.12020536,95704.0,95694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739839280201,0.06010268,95704.0,95694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739839288423,0.06010268,95704.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839288617,0.116,95707.0,95703.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739839288817,0.10764,95706.0,95703.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739839290016,0.10764,95705.0,95703.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739839290314,0.001,95704.0,95703.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739839291218,0.06010268,95712.0,95703.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739839291421,0.001,95705.0,95703.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739839292117,0.001,95704.0,95703.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739839293514,0.10764,95710.0,95703.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739839293726,0.001,95705.0,95703.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739839294114,0.0579,95704.0,95703.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739839294621,0.0589,95704.0,95703.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739839295019,0.0589,95704.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839295217,0.0589,95704.0,95695.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1739839295218,0.11900268,95704.0,95695.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1739839296422,0.11900268,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839296727,0.0579,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839297729,0.0589,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839298421,0.0589,95704.0,95695.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1739839298620,0.3608,95700.0,95695.0,0.08818607]
["bitfinex-derivatives","BTCF0:USTF0",1739839298822,0.0591,95699.0,95695.0,0.08818607]
["bitfinex-derivatives","BTCF0:USTF0",1739839299015,0.08327601,95699.0,95695.0,0.08818607]
["bitfinex-derivatives","BTCF0:USTF0",1739839299728,0.08327601,95699.0,95695.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739839300928,0.08427601,95699.0,95695.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739839301829,0.08427601,95699.0,95696.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739839305423,0.08427601,95699.0,95695.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739839305626,0.08427601,95699.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839305830,0.06010268,95695.0,95686.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739839306023,0.0572,95694.0,95686.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739839307631,0.0572,95694.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839309030,0.0572,95694.0,95687.0,0.5728038]
["bitfinex-derivatives","BTCF0:USTF0",1739839309238,0.0572,95694.0,95687.0,0.5748038]
["bitfinex-derivatives","BTCF0:USTF0",1739839309433,0.08327601,95699.0,95687.0,0.5748038]
["bitfinex-derivatives","BTCF0:USTF0",1739839309633,0.14397601,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839310432,0.02417601,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839310637,0.00015672,95702.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839310837,0.00015672,95702.0,95699.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739839311742,0.02471344,95702.0,95699.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739839312527,0.02571344,95702.0,95699.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739839316843,0.02571344,95702.0,95699.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1739839317042,0.02571344,95702.0,95699.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739839322859,0.23468804,95702.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839323030,0.0603,95706.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839323236,0.2089746,95702.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839324647,0.2089746,95702.0,95690.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739839324648,0.0603,95706.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839324845,0.06010268,95705.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839325947,0.06010268,95705.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739839332251,0.26906968,95705.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739839333150,0.26906968,95705.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839334645,0.2089957,95692.0,95690.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739839334849,0.1735,95691.0,95690.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739839335152,0.1735,95691.0,95690.0,4.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739839335953,0.1735,95691.0,95690.0,0.00204486]
["bitfinex-derivatives","BTCF0:USTF0",1739839337053,0.1735,95691.0,95690.0,0.00304486]
["bitfinex-derivatives","BTCF0:USTF0",1739839338159,0.1735,95691.0,95669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739839338353,0.06010268,95679.0,95664.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1739839338550,0.1816,95678.0,95664.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1739839338752,0.1816,95678.0,95664.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1739839339464,0.209042,95671.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839341163,0.2090471,95669.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839341460,0.0578,95668.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839341655,0.10756,95667.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839341855,0.16886,95667.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839342051,0.2090471,95669.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839342259,0.1876349,95669.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839343047,0.002,95668.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839343252,0.10756,95667.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839344755,0.10856,95667.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839345158,0.10956,95667.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839345369,0.1204,95666.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839346263,0.1204,95666.0,95661.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739839346464,0.1214,95666.0,95661.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739839347268,0.0607,95666.0,95661.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739839347565,0.001,95666.0,95661.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739839347863,0.002,95666.0,95661.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739839352067,0.002,95666.0,95664.0,0.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1739839352366,0.08400734,95680.0,95673.0,0.2090347]
["bitfinex-derivatives","BTCF0:USTF0",1739839352567,0.02390466,95680.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839352766,1.0039339,95683.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839353071,1.0031339,95683.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839354069,1.0041339,95683.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839355471,1.0041339,95683.0,95676.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739839355671,1.02841753,95683.0,95676.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739839355871,1.02741753,95683.0,95677.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839358375,0.87285621,95683.0,95677.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839359768,0.87185621,95683.0,95677.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839360069,0.87285621,95683.0,95677.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839360268,0.87285621,95683.0,95677.0,0.2678272]
["bitfinex-derivatives","BTCF0:USTF0",1739839360474,0.78123903,95683.0,95677.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839360680,0.78123903,95683.0,95681.0,0.2090183]
["bitfinex-derivatives","BTCF0:USTF0",1739839361860,0.78223903,95683.0,95681.0,0.2090183]
["bitfinex-derivatives","BTCF0:USTF0",1739839362471,0.78123903,95683.0,95681.0,0.2090183]
["bitfinex-derivatives","BTCF0:USTF0",1739839363576,0.02528363,95683.0,95681.0,0.2090183]
["bitfinex-derivatives","BTCF0:USTF0",1739839373780,0.00015672,95690.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839374076,0.00015672,95690.0,95689.0,0.5698012]
["bitfinex-derivatives","BTCF0:USTF0",1739839374873,0.02978312,95690.0,95689.0,0.5698012]
["bitfinex-derivatives","BTCF0:USTF0",1739839375073,0.00015672,95690.0,95689.0,0.5698012]
["bitfinex-derivatives","BTCF0:USTF0",1739839375575,0.00215672,95690.0,95689.0,0.5698012]
["bitfinex-derivatives","BTCF0:USTF0",1739839377983,0.0601,95695.0,95694.0,0.2089903]
["bitfinex-derivatives","BTCF0:USTF0",1739839378168,0.0597,95699.0,95698.0,0.2089816]
["bitfinex-derivatives","BTCF0:USTF0",1739839378480,0.08963158,95699.0,95698.0,0.2089816]
["bitfinex-derivatives","BTCF0:USTF0",1739839380072,0.08963158,95699.0,95698.0,0.5697816]
["bitfinex-derivatives","BTCF0:USTF0",1739839380273,0.08963158,95699.0,95698.0,0.5707816]
["bitfinex-derivatives","BTCF0:USTF0",1739839381273,0.02993158,95699.0,95698.0,0.5707816]
["bitfinex-derivatives","BTCF0:USTF0",1739839381584,0.91151672,95708.0,95702.0,0.2089728]
["bitfinex-derivatives","BTCF0:USTF0",1739839381771,0.057,95707.0,95702.0,0.2089728]
["bitfinex-derivatives","BTCF0:USTF0",1739839382485,0.03128986,95703.0,95702.0,0.2089728]
["bitfinex-derivatives","BTCF0:USTF0",1739839383676,0.03128986,95703.0,95702.0,0.2109728]
["bitfinex-derivatives","BTCF0:USTF0",1739839388387,0.12994032,96262.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839388587,0.06010276,95712.0,95711.0,0.2089524]
["bitfinex-derivatives","BTCF0:USTF0",1739839388780,0.03024954,95712.0,95711.0,0.2089524]
["bitfinex-derivatives","BTCF0:USTF0",1739839388982,0.06010276,95721.0,95711.0,0.2089524]
["bitfinex-derivatives","BTCF0:USTF0",1739839389983,0.06010276,95721.0,95711.0,0.2099524]
["bitfinex-derivatives","BTCF0:USTF0",1739839390479,0.06010276,95721.0,95711.0,0.2109524]
["bitfinex-derivatives","BTCF0:USTF0",1739839391085,0.06010276,95721.0,95711.0,0.2089524]
["bitfinex-derivatives","BTCF0:USTF0",1739839391290,0.17919302,95713.0,95711.0,0.2089524]
["bitfinex-derivatives","BTCF0:USTF0",1739839391683,0.17919302,95713.0,95712.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739839393984,0.17919302,95713.0,95711.0,0.2089524]
["bitfinex-derivatives","BTCF0:USTF0",1739839394893,0.17919302,95713.0,95708.0,0.5697586]
["bitfinex-derivatives","BTCF0:USTF0",1739839396390,0.17919302,95713.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839397396,0.17919302,95713.0,95710.0,0.2089552]
["bitfinex-derivatives","BTCF0:USTF0",1739839397693,0.17919302,95713.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839397694,0.17919302,95713.0,95712.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1739839398898,0.17919302,95713.0,95709.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739839402099,0.17919302,95713.0,95709.0,0.2687565]
["bitfinex-derivatives","BTCF0:USTF0",1739839402495,0.17919302,95713.0,95711.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1739839402702,0.17919302,95713.0,95712.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739839403194,0.0094047,95713.0,95712.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739839403396,0.1235,95718.0,95712.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739839404098,0.15382505,95718.0,95712.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739839404398,0.15382505,95718.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839404998,0.15382505,95718.0,95708.0,0.5697592]
["bitfinex-derivatives","BTCF0:USTF0",1739839405904,0.15382505,95718.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839406699,0.15382505,95718.0,95711.0,0.2089523]
["bitfinex-derivatives","BTCF0:USTF0",1739839409409,0.15382505,95718.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839410711,0.2089476,95714.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839410905,0.3608,95713.0,95701.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739839411103,0.09156259,95711.0,95701.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739839412601,0.0596,95710.0,95701.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739839412998,0.0608,95709.0,95701.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739839413498,0.0602,95708.0,95701.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739839413700,0.0602,95708.0,95701.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739839414103,0.0602,95708.0,95702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739839414306,0.16752,95708.0,95702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739839420510,0.10732,95708.0,95702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739839420710,0.10732,95708.0,95703.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739839420913,0.09156259,95711.0,95703.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739839421114,0.09156259,95711.0,95704.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739839426625,0.3608,95713.0,95704.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739839426823,0.10728,95712.0,95704.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739839427515,0.3608,95713.0,95704.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739839427723,0.10728,95712.0,95704.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739839427926,0.16718,95712.0,95704.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739839428227,0.0599,95712.0,95704.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739839428429,0.2089574,95710.0,95704.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739839428730,0.0599,95712.0,95704.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739839429524,0.3608,95713.0,95707.0,0.2089605]
["bitfinex-derivatives","BTCF0:USTF0",1739839431627,0.3608,95713.0,95708.0,0.2089592]
["bitfinex-derivatives","BTCF0:USTF0",1739839434828,0.3608,95713.0,95711.0,0.2089522]
["bitfinex-derivatives","BTCF0:USTF0",1739839435029,0.3608,95713.0,95712.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739839435529,0.03032505,95718.0,95712.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739839435725,0.06009291,95720.0,95712.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739839437029,0.06009291,95720.0,95713.0,0.2089473]
["bitfinex-derivatives","BTCF0:USTF0",1739839437229,0.06009291,95720.0,95714.0,0.2089462]
["bitfinex-derivatives","BTCF0:USTF0",1739839437528,0.06009291,95720.0,95715.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739839437826,0.06009291,95725.0,95715.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739839438130,0.06009291,95725.0,95715.0,0.2684441]
["bitfinex-derivatives","BTCF0:USTF0",1739839438331,0.06009291,95725.0,95716.0,0.2089417]
["bitfinex-derivatives","BTCF0:USTF0",1739839440324,0.03715359,95722.0,95716.0,0.2089417]
["bitfinex-derivatives","BTCF0:USTF0",1739839440525,0.03715359,95722.0,95715.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739839444130,0.03715359,95722.0,95717.0,0.2089397]
["bitfinex-derivatives","BTCF0:USTF0",1739839444421,0.03715359,95722.0,95715.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739839445435,0.03715359,95722.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839446828,0.03715359,95722.0,95715.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739839448040,0.03715359,95722.0,95716.0,0.2089414]
["bitfinex-derivatives","BTCF0:USTF0",1739839450236,0.03715359,95722.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839451230,0.03715359,95722.0,95718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739839456431,0.18491384,95728.0,95718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739839459741,0.22335514,95728.0,95718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739839460233,0.22335514,95728.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839461040,0.21983421,95728.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839461633,0.16003421,95728.0,95719.0,0.2089357]
["bitfinex-derivatives","BTCF0:USTF0",1739839462035,0.16003421,95728.0,95720.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739839463642,0.16003421,95728.0,95720.0,0.04356542]
["bitfinex-derivatives","BTCF0:USTF0",1739839465450,0.16003421,95728.0,95721.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739839465643,0.16003421,95728.0,95721.0,0.03606066]
["bitfinex-derivatives","BTCF0:USTF0",1739839466638,0.16003421,95728.0,95721.0,0.03706066]
["bitfinex-derivatives","BTCF0:USTF0",1739839479654,0.16003421,95728.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839480056,0.0595,95727.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839491456,0.36895101,95728.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839493661,0.16003421,95728.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839494668,0.06009291,95731.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839495967,0.10740044,95731.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839496160,0.10704,95730.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839497471,0.10704,95730.0,95720.0,0.04356542]
["bitfinex-derivatives","BTCF0:USTF0",1739839497672,0.0571,95730.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839499770,0.0571,95730.0,95720.0,0.04356542]
["bitfinex-derivatives","BTCF0:USTF0",1739839500661,0.0571,95730.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839501264,0.2089149,95729.0,95720.0,0.04356542]
["bitfinex-derivatives","BTCF0:USTF0",1739839501869,0.0571,95730.0,95720.0,0.04356542]
["bitfinex-derivatives","BTCF0:USTF0",1739839502073,0.2089234,95725.0,95720.0,0.04356542]
["bitfinex-derivatives","BTCF0:USTF0",1739839503065,0.2089234,95725.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839503777,0.2089234,95725.0,95720.0,0.04356542]
["bitfinex-derivatives","BTCF0:USTF0",1739839504865,0.2089234,95725.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839506174,0.2089234,95725.0,95720.0,0.04356542]
["bitfinex-derivatives","BTCF0:USTF0",1739839507178,0.2089234,95725.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839508477,0.06905311,95731.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839508678,0.06009291,95731.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839509469,0.10694294,95731.0,95720.0,0.04356542]
["bitfinex-derivatives","BTCF0:USTF0",1739839510181,0.10694294,95731.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839510977,0.10694294,95731.0,95720.0,0.04356542]
["bitfinex-derivatives","BTCF0:USTF0",1739839512773,0.10694294,95731.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839513480,0.10694294,95731.0,95720.0,0.04356542]
["bitfinex-derivatives","BTCF0:USTF0",1739839514581,0.10694294,95731.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839514780,0.31585334,95731.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839516781,0.10694294,95731.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839516981,0.2089199,95727.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839517686,0.2089199,95727.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839517889,0.10696,95726.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839518277,0.10696,95726.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839518485,0.2089199,95727.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839520175,0.2089199,95727.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839520373,0.10692,95726.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839520787,0.10692,95726.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839520984,0.2089199,95727.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839521587,0.2089199,95727.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839521887,0.10692,95726.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839523589,0.10692,95726.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839523785,0.10694294,95731.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839524482,0.10694294,95731.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839525188,0.10694294,95731.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839525589,0.46774294,95731.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839525790,0.06009291,95730.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839526888,0.06009291,95730.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839527579,0.06009291,95730.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839528390,0.06009291,95730.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839529985,0.06009291,95730.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839530787,0.06009291,95730.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839531596,0.06009291,95730.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839533292,0.06009291,95730.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839534003,0.06009291,95730.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839534692,0.06009291,95730.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839536290,0.06009291,95730.0,95720.0,0.04330097]
["bitfinex-derivatives","BTCF0:USTF0",1739839536998,0.04748769,95731.0,95730.0,0.2089118]
["bitfinex-derivatives","BTCF0:USTF0",1739839537189,0.00015672,95735.0,95730.0,0.2089118]
["bitfinex-derivatives","BTCF0:USTF0",1739839537394,0.00015672,95735.0,95731.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739839537692,0.00015672,95735.0,95731.0,0.13183511]
["bitfinex-derivatives","BTCF0:USTF0",1739839537892,0.00015672,95735.0,95732.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1739839538091,0.00015672,95735.0,95733.0,0.2089044]
["bitfinex-derivatives","BTCF0:USTF0",1739839538387,0.04754838,95735.0,95733.0,0.2089044]
["bitfinex-derivatives","BTCF0:USTF0",1739839540396,0.04754838,95735.0,95733.0,0.2099044]
["bitfinex-derivatives","BTCF0:USTF0",1739839540903,0.04754838,95735.0,95734.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739839541199,0.77027037,95739.0,95734.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739839541385,0.81675574,95739.0,95734.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739839543304,0.81675574,95739.0,95734.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1739839543788,0.81675574,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839545301,0.04724537,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839545502,0.06009291,95744.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839545999,0.06009291,95744.0,95736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739839546601,0.06009291,95744.0,95736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739839548703,0.00010448,95746.0,95736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739839548901,0.1132941,95746.0,95736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739839549093,0.06019739,95746.0,95736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739839551600,0.06019739,95746.0,95736.0,0.63179051]
["bitfinex-derivatives","BTCF0:USTF0",1739839551601,0.05231016,95746.0,95736.0,0.63179051]
["bitfinex-derivatives","BTCF0:USTF0",1739839551907,0.05231016,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839552300,0.05231016,95746.0,95745.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1739839553204,0.05231016,95746.0,95745.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1739839553406,0.05231016,95746.0,95745.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1739839568504,0.14842214,95759.0,95758.0,0.2088512]
["bitfinex-derivatives","BTCF0:USTF0",1739839568805,0.14842214,95759.0,95758.0,0.5696512]
["bitfinex-derivatives","BTCF0:USTF0",1739839569515,0.05164734,95763.0,95762.0,0.2088424]
["bitfinex-derivatives","BTCF0:USTF0",1739839569710,0.0574,95774.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839569912,0.10672,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839570111,0.10672,95775.0,95774.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739839570417,0.05132846,95775.0,95774.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739839570617,0.00084,95778.0,95774.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739839570805,0.0596,95783.0,95774.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739839571115,0.0596,95783.0,95774.0,0.3197145]
["bitfinex-derivatives","BTCF0:USTF0",1739839571416,0.0596,95783.0,95774.0,0.3207145]
["bitfinex-derivatives","BTCF0:USTF0",1739839572313,0.0596,95783.0,95774.0,0.3217145]
["bitfinex-derivatives","BTCF0:USTF0",1739839572817,0.11223417,95783.0,95774.0,0.3217145]
["bitfinex-derivatives","BTCF0:USTF0",1739839573207,0.11223417,95783.0,95782.0,0.2087989]
["bitfinex-derivatives","BTCF0:USTF0",1739839573511,0.3608,95785.0,95782.0,0.2087989]
["bitfinex-derivatives","BTCF0:USTF0",1739839573710,0.3608,95785.0,95783.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839573910,0.46752,95785.0,95783.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839574111,0.05203315,95785.0,95783.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839574312,0.0586,95788.0,95783.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839574510,0.16532,95788.0,95783.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839575307,0.0586,95788.0,95783.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739839575607,0.11157388,95788.0,95783.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739839576008,0.11157388,95788.0,95783.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839576219,0.11157388,95788.0,95783.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739839576415,0.11157388,95788.0,95783.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739839576920,0.11157388,95788.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839577511,0.11157388,95788.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839577712,0.11157388,95788.0,95775.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739839578415,0.06009291,95785.0,95775.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739839578616,0.11157388,95788.0,95775.0,0.17769291]
["bitfinex-derivatives","BTCF0:USTF0",1739839578821,0.11157388,95788.0,95777.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739839579709,0.08657388,95788.0,95777.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739839579913,0.08657388,95788.0,95780.0,0.2088033]
["bitfinex-derivatives","BTCF0:USTF0",1739839580215,0.08657388,95788.0,95781.0,0.2087993]
["bitfinex-derivatives","BTCF0:USTF0",1739839580818,0.08657388,95788.0,95778.0,0.06009291]
["bitfinex-derivatives","BTCF0:USTF0",1739839581020,0.05297388,95788.0,95784.0,0.2087935]
["bitfinex-derivatives","BTCF0:USTF0",1739839581225,0.3608,95795.0,95778.0,0.06009291]
["bitfinex-derivatives","BTCF0:USTF0",1739839581226,0.3608,95795.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839581520,0.3608,95795.0,95787.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739839581822,0.3608,95795.0,95787.0,0.2695861]
["bitfinex-derivatives","BTCF0:USTF0",1739839582026,0.3608,95795.0,95790.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739839582322,0.3608,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839582323,0.05119392,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839582513,0.1,95800.0,95794.0,0.5695711]
["bitfinex-derivatives","BTCF0:USTF0",1739839582715,0.1,95800.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839582920,0.0576,95809.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839583225,0.05131934,95810.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839583426,0.1025117,95818.0,95809.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739839583625,0.1025117,95818.0,95809.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739839584422,0.15381537,95818.0,95809.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739839584618,0.15381537,95818.0,95809.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739839584926,0.15381537,95818.0,95809.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739839585118,0.51461537,95818.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839585717,0.2087279,95815.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839585915,0.3608,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839586221,0.46744,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839586621,0.10664,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839586920,0.10664,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839587118,0.46744,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839588417,0.10664,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839589316,0.46744,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839589724,0.10664,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839590024,0.46744,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839592629,0.676178,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839592823,0.569538,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839596225,0.569538,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839596532,0.569538,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839596732,0.569538,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839597232,0.569538,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839599026,0.3608,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839599333,0.4674,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839599531,0.1066,95812.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839599727,0.1066,95812.0,95810.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739839601627,0.1066,95812.0,95810.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739839602134,0.1066,95812.0,95810.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739839602732,0.05294368,95818.0,95810.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739839602929,0.3608,95819.0,95810.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739839603240,0.3608,95819.0,95811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739839604436,0.1066,95818.0,95811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739839605032,0.1066,95818.0,95811.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739839606335,0.1066,95818.0,95811.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739839614144,0.1066,95818.0,95811.0,0.00133127]
["bitfinex-derivatives","BTCF0:USTF0",1739839614337,0.41371226,95819.0,95811.0,0.00133127]
["bitfinex-derivatives","BTCF0:USTF0",1739839615548,0.41371226,95819.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839615734,0.41371226,95819.0,95814.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1739839617237,0.41371226,95819.0,95814.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1739839617443,0.41371226,95819.0,95814.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1739839623549,0.05291226,95819.0,95814.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1739839623749,0.06009291,95820.0,95814.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1739839623945,0.0575,95818.0,95814.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1739839626348,0.0575,95818.0,95814.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1739839626550,0.0575,95818.0,95814.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1739839628449,0.0575,95818.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839629247,0.04483511,95820.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839629248,0.04483511,95820.0,95819.0,0.2087186]
["bitfinex-derivatives","BTCF0:USTF0",1739839629444,0.04483511,95820.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839629445,0.0568,95837.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839629636,0.10652,95832.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839629842,0.10652,95832.0,95830.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739839630037,0.00076,95833.0,95830.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739839630251,0.04480438,95833.0,95830.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739839630444,0.0568,95837.0,95830.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739839632258,0.10100108,95837.0,95830.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739839632748,0.10100108,95837.0,95830.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739839632941,0.10100108,95837.0,95830.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739839636051,0.10100108,95837.0,95830.0,0.08312773]
["bitfinex-derivatives","BTCF0:USTF0",1739839636253,0.3608,95831.0,95816.0,1.49056]
["bitfinex-derivatives","BTCF0:USTF0",1739839636554,0.12018582,95827.0,95816.0,1.49056]
["bitfinex-derivatives","BTCF0:USTF0",1739839636856,0.3608,95817.0,95816.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1739839637154,0.46728,95817.0,95816.0,1.34914251]
["bitfinex-derivatives","BTCF0:USTF0",1739839637357,0.2087454,95807.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839637547,0.1119,95806.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839637742,0.1119,95806.0,95796.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739839637956,0.3608,95805.0,95796.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739839638958,0.40372553,95805.0,95796.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739839639259,0.04292553,95805.0,95796.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739839639457,0.1129,95806.0,95796.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739839639763,0.001,95805.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839639946,0.0480923,95805.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839640553,0.0440923,95805.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839641461,0.0430923,95805.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839641760,0.1179,95806.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839642059,0.1159,95806.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839642258,0.002,95805.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839643044,0.006,95805.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839643245,0.004,95805.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839643753,0.04726784,95805.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839643961,0.004,95805.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839645759,0.04787958,95805.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839646053,0.04987958,95805.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839649753,0.10917958,95805.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839650358,0.04987958,95805.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839651868,0.1119,95806.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839651869,0.35007823,95807.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839652368,0.39465563,95807.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839653166,0.40065563,95807.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839653368,0.208748,95806.0,95798.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739839653560,0.2087524,95804.0,95798.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739839655567,0.2107524,95804.0,95798.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739839655871,0.2087636,95799.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839657161,0.3628,95799.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839657367,0.5715636,95799.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839658560,0.5755636,95799.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839661565,0.006,95799.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839661762,0.006,95799.0,95798.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739839663168,0.004,95799.0,95798.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739839663373,0.006,95799.0,95798.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739839664463,0.0445774,95807.0,95802.0,0.2087549]
["bitfinex-derivatives","BTCF0:USTF0",1739839664778,0.3608,95808.0,95798.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739839665164,0.04320635,95808.0,95798.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739839665365,0.09142441,95810.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839665665,0.004,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839668092,0.001,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839671780,0.002,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839672576,0.002,95807.0,95798.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739839673274,0.210746,95807.0,95798.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739839673482,0.208748,95806.0,95798.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739839674574,0.2087526,95804.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839674777,0.0593,95803.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839675374,0.1185,95803.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839676679,0.0593,95803.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839677869,0.0613,95803.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839681369,0.2087628,95799.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839681575,0.0601,95798.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839682881,0.1191,95798.0,95797.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739839683188,0.2087862,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839683575,0.3608,95789.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839683877,0.2087957,95784.0,95777.0,0.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1739839684177,0.48078348,95789.0,95777.0,0.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1739839684579,0.30024409,95787.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839684784,0.0565,95786.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839685375,0.3608,95782.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839685876,0.0565,95786.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839686385,0.3608,95785.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839687178,0.001,95786.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839687383,0.10648,95785.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839688087,0.001,95782.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839688483,0.10648,95785.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839688686,0.10848,95785.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839689186,0.002,95782.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839689777,0.10848,95785.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839690786,0.3172737,95785.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839690991,0.2087976,95783.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839691377,0.002,95782.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839691894,0.2087976,95783.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839692483,0.001,95782.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839692889,0.2087976,95783.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839693088,0.001,95783.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839694384,0.001,95783.0,95778.0,0.3291067]
["bitfinex-derivatives","BTCF0:USTF0",1739839694585,0.09161114,95790.0,95778.0,0.3291067]
["bitfinex-derivatives","BTCF0:USTF0",1739839694787,0.001,95782.0,95778.0,0.3291067]
["bitfinex-derivatives","BTCF0:USTF0",1739839695687,0.09161114,95790.0,95778.0,0.3291067]
["bitfinex-derivatives","BTCF0:USTF0",1739839695889,0.001,95783.0,95778.0,0.3291067]
["bitfinex-derivatives","BTCF0:USTF0",1739839696389,0.001,95782.0,95778.0,0.3291067]
["bitfinex-derivatives","BTCF0:USTF0",1739839696992,0.001,95782.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839698110,0.001,95783.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839698301,0.2087999,95782.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839698699,0.2097999,95782.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839699601,0.001,95782.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839699990,0.001,95782.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839700195,0.10644,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839700396,0.10644,95781.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839700609,0.001,95782.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839701096,0.09161114,95790.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839701299,0.002,95782.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839701693,0.09161114,95790.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839701992,0.001,95782.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839702191,0.2098,95782.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839702392,0.0606,95781.0,95778.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739839702796,0.0606,95781.0,95778.0,0.02952252]
["bitfinex-derivatives","BTCF0:USTF0",1739839703098,0.3608,95779.0,95778.0,0.02952252]
["bitfinex-derivatives","BTCF0:USTF0",1739839704099,0.3608,95779.0,95758.0,0.00156625]
["bitfinex-derivatives","BTCF0:USTF0",1739839704100,0.2088253,95770.0,95758.0,0.00156625]
["bitfinex-derivatives","BTCF0:USTF0",1739839704400,0.3608,95767.0,95758.0,0.00156625]
["bitfinex-derivatives","BTCF0:USTF0",1739839705803,0.3628,95767.0,95758.0,0.00156625]
["bitfinex-derivatives","BTCF0:USTF0",1739839706004,0.3628,95767.0,95759.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739839706711,0.41706733,95767.0,95759.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739839707303,0.41506733,95767.0,95759.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739839707505,0.41806733,95767.0,95759.0,0.09779524]
["bitfinex-derivatives","BTCF0:USTF0",1739839708803,0.47586733,95767.0,95759.0,0.09779524]
["bitfinex-derivatives","BTCF0:USTF0",1739839710010,0.41806733,95767.0,95759.0,0.09779524]
["bitfinex-derivatives","BTCF0:USTF0",1739839711203,0.41806733,95767.0,95760.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739839712199,0.41806733,95767.0,95759.0,0.09779524]
["bitfinex-derivatives","BTCF0:USTF0",1739839712200,0.0605,95766.0,95759.0,0.09336894]
["bitfinex-derivatives","BTCF0:USTF0",1739839712407,0.2088466,95761.0,95759.0,0.02047157]
["bitfinex-derivatives","BTCF0:USTF0",1739839712800,0.2088466,95761.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839712999,0.3608,95758.0,95750.0,0.33770265]
["bitfinex-derivatives","BTCF0:USTF0",1739839713193,0.2088629,95753.0,95742.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739839713393,0.09145459,95752.0,95742.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739839714096,0.09145459,95752.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839714393,0.1757,95757.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839714596,0.1757,95757.0,95742.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739839714791,0.1757,95757.0,95742.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1739839715301,0.09145459,95752.0,95742.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1739839715501,0.09145459,95752.0,95743.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739839716392,0.09145459,95752.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839716600,0.1757,95757.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839716808,0.1757,95757.0,95743.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739839717010,0.1757,95757.0,95743.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739839717396,0.09145459,95753.0,95743.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739839717600,0.09145459,95753.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839717904,0.1757,95757.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839718100,0.1757,95757.0,95743.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739839718101,0.0011964,95757.0,95751.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739839718300,0.0011964,95757.0,95752.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739839720209,0.0021964,95757.0,95752.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739839721204,0.001,95757.0,95752.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739839724111,0.2088607,95754.0,95752.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739839725407,0.2108607,95754.0,95752.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739839726010,0.2108607,95754.0,95751.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739839726208,0.2118607,95754.0,95752.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739839726715,0.2128607,95754.0,95752.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739839729611,0.2108607,95754.0,95752.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739839729810,0.2138607,95754.0,95752.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739839730813,0.005,95754.0,95752.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739839731014,0.10648,95753.0,95752.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739839732513,0.10948,95753.0,95752.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739839732910,0.11148,95753.0,95752.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739839733309,0.11148,95753.0,95732.0,0.00156677]
["bitfinex-derivatives","BTCF0:USTF0",1739839733516,0.2088884,95742.0,95732.0,0.00156677]
["bitfinex-derivatives","BTCF0:USTF0",1739839733817,0.061,95741.0,95722.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739839734405,0.061,95741.0,95737.0,0.00115664]
["bitfinex-derivatives","BTCF0:USTF0",1739839735720,0.061,95741.0,95737.0,0.00215664]
["bitfinex-derivatives","BTCF0:USTF0",1739839735922,0.061,95741.0,95737.0,0.00115664]
["bitfinex-derivatives","BTCF0:USTF0",1739839736121,0.067,95741.0,95737.0,0.00115664]
["bitfinex-derivatives","BTCF0:USTF0",1739839736307,0.067,95741.0,95737.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739839736514,0.067,95741.0,95738.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839736813,0.012,95741.0,95738.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839737022,0.012,95741.0,95738.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739839737222,0.10648,95740.0,95738.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739839738417,0.10648,95740.0,95739.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739839738719,0.012,95741.0,95739.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739839739517,0.006,95740.0,95739.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739839739720,0.012,95740.0,95739.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739839740121,0.006,95740.0,95739.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739839740722,0.009,95740.0,95739.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739839741427,0.003,95740.0,95739.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739839742128,0.004,95741.0,95739.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739839742326,0.002,95740.0,95739.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739839742921,0.003,95740.0,95739.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739839753754,0.003,95740.0,95738.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839754548,0.0578,95739.0,95738.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839755746,0.10328355,95739.0,95738.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839762549,0.04548355,95739.0,95738.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839762961,0.001,95739.0,95738.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839763257,0.04352175,95740.0,95739.0,0.2088931]
["bitfinex-derivatives","BTCF0:USTF0",1739839763457,0.04352175,95740.0,95738.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839763458,0.00015664,95749.0,95738.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839763667,0.04392435,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839765265,0.04692435,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839765462,0.04892435,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839766063,0.04992435,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839766267,0.04992435,95749.0,95738.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839766567,0.173,95748.0,95738.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839770371,0.1143,95748.0,95738.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839771172,0.04392435,95749.0,95738.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739839771366,0.04392435,95749.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839771570,0.04392435,95749.0,95743.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739839771975,0.04392435,95749.0,95744.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739839774571,0.04692435,95749.0,95744.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739839774972,0.04792435,95749.0,95744.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739839775164,0.04492435,95749.0,95744.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739839775362,0.12513748,95756.0,95744.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739839775570,0.09145459,95754.0,95744.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739839776174,0.002,95749.0,95744.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739839776579,0.062,95748.0,95744.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739839777875,0.065,95748.0,95744.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739839779378,0.067,95748.0,95744.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739839780069,0.005,95748.0,95744.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739839783477,0.005,95748.0,95746.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739839784288,0.003,95748.0,95746.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739839784477,0.001,95748.0,95746.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739839786283,0.04461202,95756.0,95746.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739839786489,0.001,95748.0,95746.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739839787290,0.04461202,95756.0,95746.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739839788083,0.001,95748.0,95746.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739839789486,0.04461202,95756.0,95746.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739839789682,0.04561202,95756.0,95746.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739839790288,0.001,95748.0,95746.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739839790492,0.8655873,95760.0,95747.0,0.2088753]
["bitfinex-derivatives","BTCF0:USTF0",1739839790788,0.8655873,95760.0,95748.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739839791179,0.001,95756.0,95748.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739839791380,0.04524645,95756.0,95748.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739839792280,0.04524645,95756.0,95748.0,0.269673]
["bitfinex-derivatives","BTCF0:USTF0",1739839793087,0.04424645,95756.0,95748.0,0.269673]
["bitfinex-derivatives","BTCF0:USTF0",1739839793283,0.002,95760.0,95752.0,0.2088636]
["bitfinex-derivatives","BTCF0:USTF0",1739839793584,0.3480437,95767.0,95753.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739839793890,0.40006459,95767.0,95754.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739839794192,0.002,95756.0,95754.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739839794490,0.002,95756.0,95754.0,0.2723597]
["bitfinex-derivatives","BTCF0:USTF0",1739839795778,0.1064,95759.0,95754.0,0.2723597]
["bitfinex-derivatives","BTCF0:USTF0",1739839796393,0.40206459,95767.0,95756.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739839796687,0.40006459,95767.0,95756.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739839798194,0.05202089,95767.0,95756.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739839798495,0.09145459,95770.0,95756.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739839799095,0.002,95767.0,95756.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739839799892,0.09245459,95770.0,95756.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739839800591,0.001,95767.0,95756.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739839800793,0.002,95767.0,95756.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739839801093,0.002,95767.0,95757.0,0.2088521]
["bitfinex-derivatives","BTCF0:USTF0",1739839801297,0.001,95767.0,95758.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739839802293,0.14378018,95770.0,95758.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739839802995,0.14278018,95770.0,95758.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739839803195,0.002,95767.0,95758.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739839803396,0.002,95767.0,95762.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1739839803701,0.003,95767.0,95763.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739839803897,0.001,95767.0,95763.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739839804598,0.001,95767.0,95764.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739839804791,0.10636,95766.0,95764.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739839804990,0.003,95767.0,95764.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739839805494,0.005,95767.0,95764.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739839805996,0.002,95767.0,95764.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739839806203,0.10636,95766.0,95764.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739839808194,0.10836,95766.0,95764.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739839808404,0.11036,95766.0,95764.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739839813606,0.10636,95770.0,95764.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739839814505,0.002,95766.0,95764.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739839814913,0.16004019,95770.0,95764.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739839816804,0.05368019,95770.0,95765.0,0.2088364]
["bitfinex-derivatives","BTCF0:USTF0",1739839817201,0.05368019,95770.0,95768.0,0.2088286]
["bitfinex-derivatives","BTCF0:USTF0",1739839817402,0.05368019,95770.0,95769.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739839817605,0.05168019,95770.0,95769.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739839817801,0.10636,95780.0,95769.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739839818007,0.3608,95783.0,95769.0,0.2700267]
["bitfinex-derivatives","BTCF0:USTF0",1739839818715,0.05335151,95776.0,95769.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739839819007,0.0583,95787.0,95770.0,0.2088237]
["bitfinex-derivatives","BTCF0:USTF0",1739839819312,0.09146389,95780.0,95769.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739839819705,0.14354134,95780.0,95769.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739839820306,0.05207745,95780.0,95770.0,0.2088251]
["bitfinex-derivatives","BTCF0:USTF0",1739839820506,0.001,95776.0,95770.0,0.2088251]
["bitfinex-derivatives","BTCF0:USTF0",1739839820812,0.001,95776.0,95771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839821011,0.001,95780.0,95771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839821211,0.004,95780.0,95771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839821614,0.001,95776.0,95771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839822004,0.004,95776.0,95771.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739839822206,0.003,95776.0,95771.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739839823900,0.004,95776.0,95771.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739839827508,0.001,95776.0,95771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839831814,0.3608,95786.0,95771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839832019,0.001,95776.0,95771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839841317,0.0600078,95781.0,95771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839841522,0.001,95776.0,95771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839842930,0.0600078,95781.0,95771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839843128,0.001,95776.0,95771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839845923,0.0600078,95781.0,95771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839845924,0.0610078,95781.0,95771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839846728,0.0610078,95781.0,95771.0,0.2713227]
["bitfinex-derivatives","BTCF0:USTF0",1739839846729,0.001,95776.0,95771.0,0.2713227]
["bitfinex-derivatives","BTCF0:USTF0",1739839847027,0.001,95776.0,95773.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1739839847232,0.001,95776.0,95774.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739839847428,0.0600078,95781.0,95774.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739839847633,0.0610078,95781.0,95773.0,0.19852051]
["bitfinex-derivatives","BTCF0:USTF0",1739839848428,0.0610078,95781.0,95774.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1739839848636,0.0620078,95781.0,95774.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1739839848927,0.002,95781.0,95777.0,0.5696092]
["bitfinex-derivatives","BTCF0:USTF0",1739839849129,0.002,95781.0,95778.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739839849333,0.001,95781.0,95779.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1739839849633,0.001,95781.0,95779.0,0.2708059]
["bitfinex-derivatives","BTCF0:USTF0",1739839850032,0.05197814,95787.0,95782.0,0.2087976]
["bitfinex-derivatives","BTCF0:USTF0",1739839850225,0.0600078,95790.0,95782.0,0.2087976]
["bitfinex-derivatives","BTCF0:USTF0",1739839850835,0.0600078,95790.0,95783.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739839851334,0.001,95787.0,95783.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739839851533,0.001,95787.0,95783.0,0.2666951]
["bitfinex-derivatives","BTCF0:USTF0",1739839851733,0.001,95787.0,95783.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739839851953,0.001,95787.0,95785.0,0.2087918]
["bitfinex-derivatives","BTCF0:USTF0",1739839852323,0.05264004,95787.0,95785.0,0.5695918]
["bitfinex-derivatives","BTCF0:USTF0",1739839852528,0.001,95787.0,95785.0,0.5695918]
["bitfinex-derivatives","BTCF0:USTF0",1739839853335,0.003,95787.0,95785.0,0.5705918]
["bitfinex-derivatives","BTCF0:USTF0",1739839853640,0.002,95787.0,95785.0,0.5705918]
["bitfinex-derivatives","BTCF0:USTF0",1739839854138,0.003,95787.0,95785.0,0.5705918]
["bitfinex-derivatives","BTCF0:USTF0",1739839854335,0.05651605,95787.0,95785.0,0.5705918]
["bitfinex-derivatives","BTCF0:USTF0",1739839854734,0.83633075,95800.0,95785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739839854928,0.83633075,95800.0,95787.0,0.2087862]
["bitfinex-derivatives","BTCF0:USTF0",1739839855129,0.83633075,95800.0,95788.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739839855327,0.89633855,95800.0,95788.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739839855940,0.89833855,95800.0,95788.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739839856733,0.89833855,95800.0,95789.0,0.2087829]
["bitfinex-derivatives","BTCF0:USTF0",1739839857344,0.95016671,95800.0,95789.0,0.2087829]
["bitfinex-derivatives","BTCF0:USTF0",1739839858630,0.94816671,95800.0,95789.0,0.2097829]
["bitfinex-derivatives","BTCF0:USTF0",1739839859738,0.88815891,95800.0,95790.0,0.2087811]
["bitfinex-derivatives","BTCF0:USTF0",1739839860347,0.94816671,95800.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839861047,0.94816671,95800.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839861635,0.94816671,95800.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839862343,0.94816671,95800.0,95788.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739839862549,0.94916671,95800.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839865250,0.94916671,95800.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839867747,0.88915891,95800.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839868850,0.88915891,95800.0,95790.0,0.2107813]
["bitfinex-derivatives","BTCF0:USTF0",1739839870053,0.6937362,95800.0,95790.0,0.2107813]
["bitfinex-derivatives","BTCF0:USTF0",1739839872755,0.6937362,95800.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839872950,0.753744,95800.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839873162,0.3608,95794.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839873358,0.1232,95793.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839874857,0.1232,95793.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839875069,0.1232,95793.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839875862,0.1242,95793.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739839878464,0.001,95793.0,95790.0,0.00151285]
["bitfinex-derivatives","BTCF0:USTF0",1739839880567,0.001,95793.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839880768,0.001,95793.0,95791.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1739839880964,0.11183596,95800.0,95791.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1739839881159,0.001,95793.0,95791.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1739839882257,0.001,95793.0,95788.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739839882862,0.002,95793.0,95788.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739839883367,0.001,95793.0,95788.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739839883958,0.11183596,95800.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739839884169,0.11183596,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839884370,0.05182816,95800.0,95796.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739839884566,0.00102458,95802.0,95796.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739839884567,0.00102458,95802.0,95796.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739839884770,0.00102458,95802.0,95797.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739839885268,0.05346815,95802.0,95797.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739839885667,0.001,95800.0,95797.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739839887070,0.05346815,95802.0,95797.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739839887266,0.05446815,95802.0,95797.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739839887573,0.00499974,95805.0,95797.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739839887773,0.10624,95804.0,95797.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739839887970,0.001,95800.0,95797.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739839888676,0.1072,95805.0,95797.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739839890268,0.1062,95805.0,95797.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739839892168,0.1062,95805.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839892478,0.11348593,95807.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839892870,0.0391,95806.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839906587,0.11348593,95807.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839912886,0.0600078,95807.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839914182,0.11285486,95807.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839917693,0.32160056,95807.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839922787,0.38160836,95807.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839923485,0.32160056,95807.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839923991,0.38160836,95807.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839924796,0.2087476,95806.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839925402,0.11285486,95807.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839930498,0.32160086,95807.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839930697,0.38160866,95807.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839932098,0.3608,95803.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839932303,0.043,95802.0,95797.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1739839932903,0.2087783,95792.0,95787.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739839933099,0.1054,95791.0,95787.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739839933298,0.10616,95790.0,95787.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739839935000,0.10616,95790.0,95787.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739839935299,0.2087853,95789.0,95787.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739839935502,0.2087853,95789.0,95787.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739839936091,0.26077621,95789.0,95787.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739839948114,0.62157621,95789.0,95787.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739839960112,0.41279091,95789.0,95787.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739839960621,0.62157621,95789.0,95787.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739839961212,0.62157621,95789.0,95787.0,0.02406997]
["bitfinex-derivatives","BTCF0:USTF0",1739839963814,0.3608,95788.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739839964016,0.3608,95777.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739839965920,0.2088124,95776.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739839967818,0.2098124,95776.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739839968018,0.2118124,95776.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739839970612,0.2118124,95776.0,95775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739839970812,0.3305124,95776.0,95775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739839971316,0.3926124,95776.0,95775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739839972014,0.3906124,95776.0,95775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739839972415,0.3916124,95776.0,95775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739839972819,0.2088276,95769.0,95768.0,0.12316001]
["bitfinex-derivatives","BTCF0:USTF0",1739839973022,0.5696276,95769.0,95768.0,0.12316001]
["bitfinex-derivatives","BTCF0:USTF0",1739839974323,0.5716276,95769.0,95768.0,0.12316001]
["bitfinex-derivatives","BTCF0:USTF0",1739839974518,0.5716276,95769.0,95768.0,0.11657245]
["bitfinex-derivatives","BTCF0:USTF0",1739839974925,0.5726276,95769.0,95768.0,0.11657245]
["bitfinex-derivatives","BTCF0:USTF0",1739839976016,0.5766276,95769.0,95768.0,0.11657245]
["bitfinex-derivatives","BTCF0:USTF0",1739839976427,0.5766276,95769.0,95768.0,0.06173245]
["bitfinex-derivatives","BTCF0:USTF0",1739839976625,0.5766276,95769.0,95768.0,0.0504202]
["bitfinex-derivatives","BTCF0:USTF0",1739839977020,0.5766276,95769.0,95768.0,0.03790112]
["bitfinex-derivatives","BTCF0:USTF0",1739839977326,0.2088386,95764.0,95763.0,0.00156598]
["bitfinex-derivatives","BTCF0:USTF0",1739839977521,0.2088386,95764.0,95760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739839977522,0.2088451,95761.0,95760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739839978418,0.2088451,95761.0,95759.0,0.00157805]
["bitfinex-derivatives","BTCF0:USTF0",1739839980519,0.2088451,95761.0,95760.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739839981115,0.2088451,95761.0,95759.0,0.00157805]
["bitfinex-derivatives","BTCF0:USTF0",1739839981421,0.2088451,95761.0,95759.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739839981623,0.0604,95763.0,95750.0,0.06080681]
["bitfinex-derivatives","BTCF0:USTF0",1739839981624,0.2088669,95751.0,95750.0,0.06080681]
["bitfinex-derivatives","BTCF0:USTF0",1739839981824,0.2088841,95744.0,95739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739839982020,0.2088841,95744.0,95735.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739839982627,0.3608,95743.0,95735.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739839983130,0.179138,95743.0,95735.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739839983831,0.179138,95743.0,95735.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739839984332,0.2088841,95744.0,95735.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739839984333,0.2088841,95744.0,95736.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839984531,0.25286891,95744.0,95736.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739839985524,0.25286891,95744.0,95736.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739839986222,0.25286891,95744.0,95736.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739839987328,0.25286891,95744.0,95737.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739839988328,0.04398481,95744.0,95737.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739839988528,0.42096444,95749.0,95737.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739839988831,0.42096444,95749.0,95737.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739839989030,0.46545666,95749.0,95737.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739839989737,0.10465666,95749.0,95737.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739839990428,0.10465666,95749.0,95737.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739839990626,0.10465666,95749.0,95737.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739839994128,0.10465666,95749.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739839994322,0.04464886,95749.0,95746.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1739839996025,0.04664886,95749.0,95746.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1739839996737,0.04864886,95749.0,95746.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1739839997427,0.04664886,95749.0,95746.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1739839997628,0.04864886,95749.0,95746.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1739839997824,0.04764886,95749.0,95746.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1739839998224,0.04564886,95749.0,95746.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1739839998438,0.04764886,95749.0,95746.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1739839999024,0.04564886,95749.0,95746.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1739839999333,0.04764886,95749.0,95746.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1739839999724,0.04864886,95749.0,95746.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1739840003332,0.1202,95748.0,95746.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1739840003528,0.10608,95747.0,95746.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1739840005437,0.10808,95747.0,95746.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1739840006043,0.10808,95747.0,95746.0,0.08220947]
["bitfinex-derivatives","BTCF0:USTF0",1739840006238,0.002,95747.0,95746.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840006444,0.004,95747.0,95732.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739840006737,0.1200156,95742.0,95733.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739840007544,0.0600078,95742.0,95733.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739840008039,0.3608,95735.0,95732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739840008240,0.1187,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840008439,0.1187,95734.0,95733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739840009737,0.1187,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840010342,0.1187,95734.0,95732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739840010343,0.1187,95734.0,95732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739840010644,0.1187,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840011032,0.1187,95734.0,95733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739840011433,0.1187,95734.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840011643,0.1187,95734.0,95732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739840012939,0.1187,95734.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840013248,0.1187,95734.0,95733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739840013938,0.1187,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840014245,0.1187,95734.0,95732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739840014742,0.1187,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840015044,0.1187,95734.0,95733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739840016235,0.1187,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840016734,0.3276046,95734.0,95732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739840016934,0.3316046,95734.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840017348,0.3316046,95734.0,95730.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739840017644,0.2089077,95733.0,95713.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739840017838,0.1200156,95725.0,95713.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739840018145,0.2089278,95723.0,95713.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739840018340,0.3608,95714.0,95707.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739840018545,0.0614,95713.0,95707.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739840018845,0.0614,95713.0,95707.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739840019047,0.1191,95713.0,95702.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739840019248,0.0600078,95712.0,95702.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739840020546,0.0610078,95712.0,95702.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739840021046,0.0620078,95712.0,95702.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739840021435,0.0620078,95712.0,95702.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739840022531,0.10694627,95712.0,95702.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739840025340,0.2089591,95709.0,95702.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739840025541,0.0599,95708.0,95702.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739840026447,0.0599,95708.0,95702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739840026647,0.0599,95708.0,95702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739840026946,0.0599,95708.0,95702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739840027350,0.0609,95708.0,95702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739840027749,0.0619,95708.0,95701.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739840030347,0.0599,95708.0,95701.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739840031151,0.0619,95708.0,95701.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739840032445,0.002,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840032642,0.001,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840033035,0.15101847,95712.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840033240,0.04493847,95712.0,95708.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1739840033451,0.3608,95716.0,95708.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1739840034340,0.002,95712.0,95708.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1739840034544,0.25389625,95712.0,95701.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739840034751,0.1797078,95711.0,95701.0,0.11375672]
["bitfinex-derivatives","BTCF0:USTF0",1739840035837,0.1222078,95711.0,95701.0,0.11375672]
["bitfinex-derivatives","BTCF0:USTF0",1739840037346,0.1222078,95711.0,95701.0,0.11475672]
["bitfinex-derivatives","BTCF0:USTF0",1739840039645,0.1822156,95711.0,95701.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739840039945,0.1222078,95711.0,95701.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739840040340,0.3608,95707.0,95701.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739840040540,0.1181,95706.0,95701.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739840042748,0.1201,95706.0,95701.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739840045243,0.32837096,95707.0,95701.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739840045644,0.32837096,95707.0,95701.0,0.06195672]
["bitfinex-derivatives","BTCF0:USTF0",1739840046052,0.32837096,95707.0,95701.0,0.12365672]
["bitfinex-derivatives","BTCF0:USTF0",1739840046457,0.32937096,95707.0,95701.0,0.12365672]
["bitfinex-derivatives","BTCF0:USTF0",1739840046843,0.33037096,95707.0,95701.0,0.12365672]
["bitfinex-derivatives","BTCF0:USTF0",1739840047752,0.33037096,95707.0,95701.0,0.09152946]
["bitfinex-derivatives","BTCF0:USTF0",1739840047955,0.0608,95706.0,95701.0,0.09152946]
["bitfinex-derivatives","BTCF0:USTF0",1739840049356,0.0618,95706.0,95701.0,0.09152946]
["bitfinex-derivatives","BTCF0:USTF0",1739840049546,0.0618,95706.0,95700.0,0.00259137]
["bitfinex-derivatives","BTCF0:USTF0",1739840049745,0.0628,95706.0,95700.0,0.00259137]
["bitfinex-derivatives","BTCF0:USTF0",1739840050542,0.0618,95706.0,95700.0,0.00259137]
["bitfinex-derivatives","BTCF0:USTF0",1739840050956,0.0608,95706.0,95701.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739840051155,0.10608,95705.0,95701.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739840051856,0.10608,95705.0,95700.0,0.00259137]
["bitfinex-derivatives","BTCF0:USTF0",1739840052044,0.0608,95706.0,95700.0,0.00259137]
["bitfinex-derivatives","BTCF0:USTF0",1739840054563,0.0608,95706.0,95694.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739840054753,0.3608,95699.0,95694.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739840054950,0.1216,95698.0,95694.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739840055860,0.1216,95698.0,95694.0,0.00315672]
["bitfinex-derivatives","BTCF0:USTF0",1739840056452,0.1216,95698.0,95694.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739840056653,0.1216,95698.0,95694.0,0.00315672]
["bitfinex-derivatives","BTCF0:USTF0",1739840058059,0.1216,95698.0,95675.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739840058361,0.09161096,95696.0,95676.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739840058568,0.063,95695.0,95676.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739840058860,0.10608,95694.0,95676.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739840059048,0.10608,95694.0,95679.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739840059359,0.10608,95694.0,95683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739840059949,0.10608,95694.0,95683.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739840061062,0.063,95695.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840061555,0.063,95695.0,95694.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1739840062260,0.00015672,95699.0,95694.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1739840062863,0.00015672,95699.0,95694.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1739840063559,0.00015672,95699.0,95694.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1739840071260,0.09161096,95704.0,95694.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1739840072367,0.09161096,95704.0,95694.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1739840072564,0.09161096,95704.0,95694.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1739840073158,0.15864466,95707.0,95694.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1739840073861,0.09161096,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840075358,0.09361096,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840076263,0.09261096,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840076463,0.09361096,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840076670,0.002,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840077764,0.001,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840077965,0.10608,95706.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840078768,0.001,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840079264,0.002,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840079469,0.001,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840080872,0.10608,95706.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840081374,0.001,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840081876,0.10608,95706.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840082173,0.10808,95706.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840082575,0.001,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840082772,0.002,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840084072,0.001,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840084271,0.10708,95706.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840084471,0.10808,95706.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840084772,0.001,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840085174,0.002,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840085768,0.001,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840087481,0.002,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840088074,0.001,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840088377,0.002,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840088982,0.002,95704.0,95699.0,0.28888023]
["bitfinex-derivatives","BTCF0:USTF0",1739840089372,0.2089714,95703.0,95699.0,0.28888023]
["bitfinex-derivatives","BTCF0:USTF0",1739840090582,0.2099714,95703.0,95699.0,0.28888023]
["bitfinex-derivatives","BTCF0:USTF0",1739840090774,0.2109714,95703.0,95699.0,0.28888023]
["bitfinex-derivatives","BTCF0:USTF0",1739840091175,0.002,95703.0,95699.0,0.28888023]
["bitfinex-derivatives","BTCF0:USTF0",1739840091681,0.002,95703.0,95688.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739840091682,0.2089793,95700.0,95688.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739840091888,0.2089793,95700.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840091889,0.060108,95698.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840092181,0.060108,95698.0,95685.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739840092388,0.060108,95698.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840093388,0.2089846,95697.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840093878,0.060108,95698.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840094280,0.03001988,95699.0,95691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739840094787,0.03001988,95699.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840094975,0.03001988,95699.0,95692.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739840097186,0.03001988,95699.0,95692.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739840097484,0.03001988,95699.0,95692.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739840097689,0.0579,95698.0,95692.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739840100284,0.0579,95698.0,95692.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739840100483,0.0579,95698.0,95692.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739840100683,0.0579,95698.0,95693.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739840101992,0.0579,95698.0,95693.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739840104392,0.03001988,95699.0,95693.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739840104690,0.03001988,95699.0,95694.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739840106885,0.2089823,95698.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840107288,0.2089823,95698.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840107481,0.03001988,95699.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840107690,0.03001988,95699.0,95694.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739840107894,0.03001988,95699.0,95694.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739840108392,0.03001988,95699.0,95695.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739840111009,0.03001988,95699.0,95695.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739840114799,0.060108,95705.0,95695.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739840115404,0.060108,95705.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840115600,0.063,95707.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840115798,0.00015672,95709.0,95700.0,0.5697761]
["bitfinex-derivatives","BTCF0:USTF0",1739840116003,0.00015672,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840117899,0.00415672,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840118205,0.00715672,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840118510,0.00415672,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840118703,0.00815672,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840120299,0.00715672,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840120904,0.00315672,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840121206,0.00715672,95709.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840121405,0.00415672,95709.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840121608,0.00715672,95709.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840121999,0.00415672,95709.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840122202,0.00715672,95709.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840123606,0.002,95709.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840123905,0.004,95709.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840125495,0.002,95709.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840125700,0.004,95709.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840126602,0.002,95709.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840126799,0.004,95709.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840127199,0.003,95709.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840127800,0.003,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840130399,0.004,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840130800,0.006,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840139411,0.003,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840141518,0.006,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840142918,0.003,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840143216,0.006,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840144920,0.006,95709.0,95705.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739840145111,0.064,95708.0,95705.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739840145510,0.064,95708.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840147614,0.066,95708.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840147916,0.068,95708.0,95704.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739840149820,0.066,95708.0,95704.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739840150016,0.068,95708.0,95704.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739840156733,0.14423143,95712.0,95704.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739840157228,0.17667186,95712.0,95704.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739840157829,0.17867186,95712.0,95704.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739840158628,0.18067186,95712.0,95704.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739840160926,0.17867186,95712.0,95704.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739840161634,0.17667186,95712.0,95704.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739840169433,0.17667186,95712.0,95703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840169641,0.5697598,95709.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840169828,0.10604,95708.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840170024,0.10604,95708.0,95699.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739840170229,0.3608,95700.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840170536,0.420908,95691.0,95682.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739840170839,0.0607,95690.0,95682.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739840171032,0.1183,95690.0,95682.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739840172832,0.3608,95687.0,95682.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739840173033,0.0581,95686.0,95682.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739840173233,0.0581,95686.0,95676.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739840173430,0.0581,95686.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840173431,0.2090171,95683.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840173630,0.209021,95681.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840174142,0.3608,95679.0,95663.0,0.42573896]
["bitfinex-derivatives","BTCF0:USTF0",1739840174341,0.060108,95673.0,95663.0,0.20607896]
["bitfinex-derivatives","BTCF0:USTF0",1739840176834,0.10068805,95673.0,95663.0,0.20607896]
["bitfinex-derivatives","BTCF0:USTF0",1739840178543,0.060108,95673.0,95663.0,0.20607896]
["bitfinex-derivatives","BTCF0:USTF0",1739840178843,0.10022564,95673.0,95663.0,0.20607896]
["bitfinex-derivatives","BTCF0:USTF0",1739840179331,0.0611,95672.0,95663.0,0.20607896]
["bitfinex-derivatives","BTCF0:USTF0",1739840185536,0.060108,95673.0,95663.0,0.20607896]
["bitfinex-derivatives","BTCF0:USTF0",1739840186838,0.09913399,95673.0,95663.0,0.20607896]
["bitfinex-derivatives","BTCF0:USTF0",1739840189252,0.09913399,95673.0,95664.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739840189848,0.09913399,95673.0,95665.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739840193848,0.09913399,95673.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840194151,0.03902599,95673.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840194343,0.329238,95680.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840195947,0.36876024,95680.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840196146,0.10604,95679.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840198838,0.10604,95678.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840202347,0.15973824,95680.0,95668.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1739840202348,0.03952224,95680.0,95668.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1739840202547,0.060108,95678.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840203047,0.060108,95680.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840203048,0.120216,95680.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840203248,0.16049208,95680.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840203950,0.2090309,95676.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840204159,0.2090309,95676.0,95664.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739840204160,0.2090424,95671.0,95664.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739840204353,0.0602,95670.0,95664.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739840204546,0.2692457,95670.0,95664.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739840205048,0.0583,95669.0,95664.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739840205253,0.3608,95668.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840205459,0.060108,95658.0,95649.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739840205748,0.0602,95657.0,95649.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739840205956,0.10604,95656.0,95649.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739840211558,0.10604,95655.0,95649.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739840213261,0.10604,95659.0,95656.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1739840213557,0.3608,95660.0,95656.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1739840213946,0.3608,95660.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840214153,0.11253097,95664.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840214448,0.11253097,95664.0,95660.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739840214860,0.11253097,95664.0,95662.0,0.2090593]
["bitfinex-derivatives","BTCF0:USTF0",1739840215049,0.11253097,95664.0,95663.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739840216161,0.060108,95673.0,95663.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739840216960,0.11253097,95678.0,95664.0,0.2090548]
["bitfinex-derivatives","BTCF0:USTF0",1739840218957,0.11253097,95678.0,95663.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739840219151,0.11253097,95678.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840219753,0.91236,95679.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840219959,0.91236,95679.0,95676.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1739840220664,0.00076,95679.0,95676.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1739840220965,0.04027608,95680.0,95676.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1739840221458,0.04027608,95680.0,95679.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739840221648,0.45244115,95700.0,95676.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1739840221853,0.45244115,95700.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840222048,0.3608,95700.0,95689.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739840222458,0.0417543,95699.0,95694.0,0.2089899]
["bitfinex-derivatives","BTCF0:USTF0",1739840223957,0.0417543,95699.0,95689.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739840224562,0.0417543,95699.0,95690.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739840224761,0.0417543,95699.0,95696.0,0.2089852]
["bitfinex-derivatives","BTCF0:USTF0",1739840227269,0.0417543,95699.0,95690.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739840228467,0.0417543,95699.0,95690.0,0.2643991]
["bitfinex-derivatives","BTCF0:USTF0",1739840228672,0.0417543,95699.0,95690.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739840228873,0.0417543,95699.0,95697.0,0.2089846]
["bitfinex-derivatives","BTCF0:USTF0",1739840230866,0.91247681,95704.0,95697.0,0.2089846]
["bitfinex-derivatives","BTCF0:USTF0",1739840231070,0.91171681,95704.0,95697.0,0.2089846]
["bitfinex-derivatives","BTCF0:USTF0",1739840232568,0.96210391,95704.0,95697.0,0.2089846]
["bitfinex-derivatives","BTCF0:USTF0",1739840237486,0.96210391,95704.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840237686,0.96210391,95704.0,95703.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1739840242587,0.05054391,95704.0,95703.0,0.4280713]
["bitfinex-derivatives","BTCF0:USTF0",1739840242788,0.06,95723.0,95703.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739840242987,0.06,95723.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840243184,0.06,95723.0,95721.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739840243185,0.11000997,95723.0,95721.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739840243384,0.05000997,95723.0,95721.0,0.380231]
["bitfinex-derivatives","BTCF0:USTF0",1739840243585,0.06,95730.0,95723.0,0.2089277]
["bitfinex-derivatives","BTCF0:USTF0",1739840245186,0.05174212,95724.0,95723.0,0.2089277]
["bitfinex-derivatives","BTCF0:USTF0",1739840256792,0.05017436,95724.0,95723.0,0.2089277]
["bitfinex-derivatives","BTCF0:USTF0",1739840256991,0.00015672,95733.0,95725.0,0.2089219]
["bitfinex-derivatives","BTCF0:USTF0",1739840257196,0.00015672,95733.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840257396,0.00015672,95733.0,95731.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739840257805,0.0569,95737.0,95731.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739840260001,0.10792142,95737.0,95731.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739840261811,0.10792142,95737.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840262107,0.10792142,95737.0,95722.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739840262298,0.09153299,95732.0,95722.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739840262499,0.0575,95731.0,95722.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739840263608,0.0575,95731.0,95724.0,0.2089244]
["bitfinex-derivatives","BTCF0:USTF0",1739840267412,0.06007304,95734.0,95724.0,0.2089244]
["bitfinex-derivatives","BTCF0:USTF0",1739840267815,0.0554,95736.0,95727.0,0.2089174]
["bitfinex-derivatives","BTCF0:USTF0",1739840270415,0.0554,95736.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840270714,0.0554,95736.0,95731.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739840271106,0.10792142,95737.0,95731.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739840271309,0.05102142,95737.0,95735.0,0.2088998]
["bitfinex-derivatives","BTCF0:USTF0",1739840271504,0.3608,95746.0,95735.0,0.2088998]
["bitfinex-derivatives","BTCF0:USTF0",1739840271505,0.3608,95746.0,95736.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840271907,0.42087304,95746.0,95736.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840272106,0.3608,95746.0,95736.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840272706,0.42087304,95746.0,95736.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840273216,0.3608,95746.0,95736.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840274015,0.42087304,95746.0,95736.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840274814,0.05040779,95744.0,95736.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840280318,0.05040779,95744.0,95732.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739840280521,0.2088857,95743.0,95732.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739840280817,0.05040779,95744.0,95732.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739840281018,0.0562,95742.0,95732.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739840281219,0.0547,95741.0,95732.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739840281818,0.3608,95737.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840282006,0.16156,95736.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840283316,0.16156,95736.0,95725.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739840283511,0.16156,95736.0,95725.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739840286025,0.16156,95736.0,95726.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739840289125,0.16156,95736.0,95727.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739840289325,0.0556,95736.0,95727.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739840292431,0.0556,95736.0,95726.0,0.04399855]
["bitfinex-derivatives","BTCF0:USTF0",1739840297327,0.2089043,95734.0,95726.0,0.04399855]
["bitfinex-derivatives","BTCF0:USTF0",1739840297528,0.2089113,95731.0,95726.0,0.04399855]
["bitfinex-derivatives","BTCF0:USTF0",1739840297729,0.0587,95730.0,95726.0,0.04399855]
["bitfinex-derivatives","BTCF0:USTF0",1739840298231,0.267614,95730.0,95726.0,0.04399855]
["bitfinex-derivatives","BTCF0:USTF0",1739840300243,0.3608,95729.0,95726.0,0.04399855]
["bitfinex-derivatives","BTCF0:USTF0",1739840300549,0.2089341,95721.0,95714.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739840300847,0.2089427,95717.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840301049,0.09155126,95713.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840302740,0.06010286,95713.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840303339,0.264645,95716.0,95704.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739840303539,0.06010286,95714.0,95704.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739840304441,0.2089551,95711.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840304641,0.2089551,95711.0,95703.0,0.3445221]
["bitfinex-derivatives","BTCF0:USTF0",1739840305042,0.3608,95713.0,95703.0,0.3445221]
["bitfinex-derivatives","BTCF0:USTF0",1739840305243,0.3608,95713.0,95704.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739840305441,0.10596,95712.0,95704.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739840306051,0.10596,95712.0,95705.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739840306245,0.3608,95713.0,95705.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739840308450,0.3608,95713.0,95707.0,0.2089627]
["bitfinex-derivatives","BTCF0:USTF0",1739840309350,0.3608,95713.0,95709.0,0.2089576]
["bitfinex-derivatives","BTCF0:USTF0",1739840309556,0.00015672,95718.0,95712.0,0.5697519]
["bitfinex-derivatives","BTCF0:USTF0",1739840309756,0.00015672,95718.0,95713.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739840310358,0.00015672,95718.0,95716.0,0.208942]
["bitfinex-derivatives","BTCF0:USTF0",1739840310559,0.00015672,95718.0,95717.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739840313266,0.00015672,95718.0,95717.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739840323671,0.00015672,95718.0,95717.0,0.03988367]
["bitfinex-derivatives","BTCF0:USTF0",1739840326463,0.00015672,95718.0,95713.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739840327368,0.05515672,95718.0,95707.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739840327567,0.30053443,95717.0,95707.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739840327968,0.0568,95716.0,95707.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739840330178,0.0568,95716.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840330666,0.0568,95716.0,95711.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739840331267,0.00015672,95718.0,95711.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739840331564,0.00015672,95718.0,95711.0,0.2663531]
["bitfinex-derivatives","BTCF0:USTF0",1739840331764,0.00015672,95718.0,95714.0,0.2089474]
["bitfinex-derivatives","BTCF0:USTF0",1739840331961,0.00015672,95718.0,95711.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739840332176,0.00015672,95718.0,95712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739840332667,0.00015672,95718.0,95711.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739840334469,0.05575672,95718.0,95711.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739840344585,0.05575672,95718.0,95710.0,0.34629086]
["bitfinex-derivatives","BTCF0:USTF0",1739840344794,0.1141,95717.0,95707.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739840345177,0.2089461,95715.0,95707.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739840347381,0.3608,95712.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840347584,0.2089581,95710.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840347774,0.0529,95709.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840349090,0.06008656,95712.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840349484,0.07223287,95717.0,95703.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739840349888,0.07223287,95717.0,95704.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739840350182,0.06008656,95714.0,95704.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739840350582,0.07223287,95717.0,95704.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739840351183,0.01503287,95717.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840351377,0.01503287,95717.0,95712.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739840351781,0.01503287,95717.0,95713.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739840352200,0.01503287,95717.0,95714.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739840356482,0.00015672,95718.0,95714.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739840362205,0.00015672,95718.0,95715.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739840363599,0.00015672,95718.0,95716.0,0.2089422]
["bitfinex-derivatives","BTCF0:USTF0",1739840366801,0.00015672,95718.0,95716.0,0.1428034]
["bitfinex-derivatives","BTCF0:USTF0",1739840379810,0.0578,95729.0,95728.0,0.208917]
["bitfinex-derivatives","BTCF0:USTF0",1739840380115,0.0578,95729.0,95728.0,0.569717]
["bitfinex-derivatives","BTCF0:USTF0",1739840383017,0.0600741,95740.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840383217,0.0600741,95740.0,95731.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739840386217,0.1137,95739.0,95731.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739840396314,0.1137,95739.0,95729.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1739840401122,0.0571,95739.0,95729.0,0.2316741]
["bitfinex-derivatives","BTCF0:USTF0",1739840401329,0.04284813,95744.0,95735.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1739840401527,0.0559,95743.0,95735.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1739840402831,0.0559,95743.0,95735.0,0.16009403]
["bitfinex-derivatives","BTCF0:USTF0",1739840403122,0.0559,95743.0,95729.0,0.2316741]
["bitfinex-derivatives","BTCF0:USTF0",1739840403323,0.0559,95743.0,95730.0,0.2089116]
["bitfinex-derivatives","BTCF0:USTF0",1739840403519,0.0559,95743.0,95731.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739840403720,0.0600741,95741.0,95731.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739840404338,0.0559,95743.0,95731.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739840406420,0.0559,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840409232,0.04179441,95748.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840409435,0.04179441,95748.0,95743.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739840410336,0.04324077,95748.0,95743.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739840410531,0.0600741,95750.0,95743.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739840411827,0.09757834,95750.0,95743.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739840412035,0.09757834,95750.0,95743.0,0.0393001]
["bitfinex-derivatives","BTCF0:USTF0",1739840413732,0.2088724,95749.0,95743.0,0.0393001]
["bitfinex-derivatives","BTCF0:USTF0",1739840414327,0.058,95748.0,95743.0,0.0393001]
["bitfinex-derivatives","BTCF0:USTF0",1739840415636,0.058,95748.0,95744.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739840418433,0.4188,95748.0,95744.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739840418628,0.058,95748.0,95744.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739840420138,0.09757834,95750.0,95744.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739840420341,0.09757834,95750.0,95745.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739840420535,0.03750424,95750.0,95745.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739840420838,0.1137,95754.0,95745.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739840421235,0.15070279,95754.0,95745.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739840421431,0.15070279,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840421432,0.03700279,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840421739,0.00015666,95755.0,95753.0,0.5696613]
["bitfinex-derivatives","BTCF0:USTF0",1739840421933,0.00015666,95755.0,95754.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1739840422437,0.03799072,95755.0,95753.0,0.5702213]
["bitfinex-derivatives","BTCF0:USTF0",1739840422626,0.0566,95779.0,95762.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1739840422827,0.09406183,95779.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840423241,0.03746183,95779.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840423429,0.0600741,95783.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840424233,0.09782627,95783.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840425732,0.36669957,95783.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840426034,0.3608,95781.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840426239,0.4666,95781.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840427141,0.1058,95780.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840427338,0.0545,95779.0,95774.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739840429841,0.0586,95778.0,95775.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739840432245,0.06770769,95783.0,95775.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1739840432439,0.00763359,95783.0,95776.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739840432633,0.2087632,95799.0,95777.0,0.2088101]
["bitfinex-derivatives","BTCF0:USTF0",1739840432947,0.0600741,95790.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840440952,0.0600741,95790.0,95784.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739840441245,0.2087921,95786.0,95784.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739840441549,0.1104,95785.0,95784.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739840445349,0.2088125,95776.0,95775.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739840445948,0.3608,95781.0,95768.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739840446148,0.3608,95772.0,95767.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739840446444,0.3608,95772.0,95754.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739840446445,0.2088426,95763.0,95754.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739840446652,0.059,95762.0,95754.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739840447150,0.059,95762.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739840447344,0.2088426,95763.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739840447550,0.4208741,95764.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739840448136,0.0600741,95764.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739840448541,0.0600741,95764.0,95756.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739840449242,0.0600741,95764.0,95757.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739840450246,0.00015633,95768.0,95757.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739840450446,0.00015633,95768.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840450655,0.00015633,95768.0,95761.0,0.5696442]
["bitfinex-derivatives","BTCF0:USTF0",1739840450847,0.00015633,95768.0,95764.0,0.2088377]
["bitfinex-derivatives","BTCF0:USTF0",1739840451055,0.00015633,95768.0,95765.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739840451449,0.11239264,95779.0,95765.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739840451646,0.11239264,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840453247,0.11239264,95779.0,95773.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739840453558,0.0542,95778.0,95773.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739840453953,0.0542,95778.0,95774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739840454257,0.0542,95778.0,95773.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739840454652,0.0542,95778.0,95774.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739840455046,0.0542,95778.0,95775.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739840455247,0.0542,95778.0,95774.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739840455454,0.3608,95775.0,95774.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739840455757,0.3608,95775.0,95771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739840456953,0.0542,95778.0,95771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739840458251,0.10576,95777.0,95771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739840460556,0.0545,95784.0,95771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739840460867,0.3608,95787.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840461064,0.3608,95787.0,95778.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739840461261,0.10576,95788.0,95778.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739840461461,0.10576,95788.0,95783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739840461663,0.10576,95788.0,95784.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739840462864,0.10576,95789.0,95784.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739840463169,0.0545,95790.0,95784.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739840463467,0.2632828,95790.0,95784.0,0.04054154]
["bitfinex-derivatives","BTCF0:USTF0",1739840464259,0.2088102,95778.0,95769.0,0.36095663]
["bitfinex-derivatives","BTCF0:USTF0",1739840464459,0.1107,95777.0,95770.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739840464659,0.1107,95777.0,95771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739840466672,0.1107,95777.0,95772.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739840467467,0.3608,95789.0,95773.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739840467672,0.03739153,95792.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840467856,0.0914337,95790.0,95783.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739840468461,0.03779565,95792.0,95783.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739840468664,0.09618427,95786.0,95783.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739840469770,0.09618427,95786.0,95785.0,0.2087929]
["bitfinex-derivatives","BTCF0:USTF0",1739840469964,0.11239264,95794.0,95785.0,0.2087929]
["bitfinex-derivatives","BTCF0:USTF0",1739840470168,0.11239264,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840470358,0.15042275,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840470773,0.15042275,95794.0,95793.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739840471176,0.03803011,95794.0,95793.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739840471365,0.40471499,95798.0,95793.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739840471565,0.40471499,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840471761,0.1,95800.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840471968,0.1,95800.0,95798.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739840472164,0.1,95800.0,95798.0,0.2669645]
["bitfinex-derivatives","BTCF0:USTF0",1739840473165,0.1,95800.0,95799.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739840475070,0.1,95800.0,95799.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739840476373,0.1,95800.0,95799.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739840476577,0.1,95800.0,95798.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739840476772,0.1,95800.0,95799.0,0.3174624]
["bitfinex-derivatives","BTCF0:USTF0",1739840477079,0.1,95800.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840478372,0.01762905,95809.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840478573,0.01762905,95809.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840482070,0.01762905,95809.0,95798.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739840482071,0.2087471,95806.0,95798.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739840482283,0.0532,95805.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840482779,0.055,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840482985,0.0532,95805.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840483283,0.10572,95808.0,95799.0,0.2087619]
["bitfinex-derivatives","BTCF0:USTF0",1739840483584,0.04647493,95809.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840483787,0.057,95816.0,95807.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739840484080,0.057,95816.0,95807.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739840484786,0.10254961,95816.0,95807.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739840486180,0.10254961,95816.0,95807.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739840491583,0.10254961,95816.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840495794,0.10254961,95816.0,95813.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739840496394,0.10254961,95816.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840498292,0.2087283,95815.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840498685,0.10254961,95816.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840499191,0.10254961,95816.0,95807.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739840499497,0.10254961,95816.0,95807.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1739840500699,0.10254961,95816.0,95807.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739840504792,0.10254961,95816.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840505103,0.2087506,95805.0,95799.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739840505306,0.1138,95804.0,95799.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739840505496,0.1719,95804.0,95799.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739840507906,0.1719,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840508493,0.00839518,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840508706,0.0914337,95809.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840510701,0.0914337,95809.0,95799.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739840511297,0.0914337,95809.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840511596,0.04554961,95816.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840511796,0.3608,95819.0,95804.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739840512105,1.0026737,95820.0,95804.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739840512314,1.0016737,95820.0,95805.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739840512615,0.0914337,95820.0,95805.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739840513202,0.13778384,95820.0,95805.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739840513398,0.13778384,95820.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840513708,0.13778384,95820.0,95813.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739840517500,0.53027785,95821.0,95813.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739840519509,0.2087175,95820.0,95813.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739840519711,0.25563387,95820.0,95813.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739840520007,0.04691637,95820.0,95813.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739840520215,0.2087242,95817.0,95813.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739840520409,0.2087295,95815.0,95813.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739840520807,0.2087295,95815.0,95813.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739840521710,0.003,95817.0,95813.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739840521912,0.003,95815.0,95813.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739840524606,0.0542,95814.0,95813.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739840524801,0.1077,95814.0,95813.0,0.02844412]
["bitfinex-derivatives","BTCF0:USTF0",1739840525002,0.1077,95814.0,95784.0,0.57513299]
["bitfinex-derivatives","BTCF0:USTF0",1739840525211,0.0914337,95803.0,95794.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739840525411,0.0542,95802.0,95794.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739840525609,0.10568,95801.0,95794.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739840525808,0.10568,95801.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840526002,0.0914337,95794.0,95785.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739840526205,0.2087872,95788.0,95785.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739840526410,0.0579,95793.0,95785.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739840526603,0.2087836,95790.0,95785.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739840527612,0.055,95789.0,95785.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739840527820,0.10568,95788.0,95785.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739840528005,0.10568,95788.0,95785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739840529119,0.10568,95788.0,95785.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739840531113,0.10568,95788.0,95785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739840531311,0.10568,95788.0,95785.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739840531822,0.2087886,95787.0,95785.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739840532024,0.055,95789.0,95779.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739840532323,0.055,95789.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840532324,0.2088155,95775.0,95771.0,0.35835778]
["bitfinex-derivatives","BTCF0:USTF0",1739840532525,0.1655,95774.0,95771.0,0.33975778]
["bitfinex-derivatives","BTCF0:USTF0",1739840533017,0.3743176,95774.0,95771.0,0.33975778]
["bitfinex-derivatives","BTCF0:USTF0",1739840534512,0.42670627,95774.0,95771.0,0.33975778]
["bitfinex-derivatives","BTCF0:USTF0",1739840535516,0.43070627,95774.0,95771.0,0.33975778]
["bitfinex-derivatives","BTCF0:USTF0",1739840537928,0.42670627,95774.0,95771.0,0.33975778]
["bitfinex-derivatives","BTCF0:USTF0",1739840538124,0.43070627,95774.0,95771.0,0.33975778]
["bitfinex-derivatives","BTCF0:USTF0",1739840538531,0.42670627,95774.0,95771.0,0.33975778]
["bitfinex-derivatives","BTCF0:USTF0",1739840538729,0.42970627,95774.0,95771.0,0.33975778]
["bitfinex-derivatives","BTCF0:USTF0",1739840539620,0.42670627,95774.0,95771.0,0.33975778]
["bitfinex-derivatives","BTCF0:USTF0",1739840539818,0.43070627,95774.0,95771.0,0.33975778]
["bitfinex-derivatives","BTCF0:USTF0",1739840541118,0.3608,95773.0,95765.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739840541331,0.10572,95772.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840541533,0.10572,95772.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840541727,0.3608,95764.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840543030,0.3618,95764.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840545039,0.001,95764.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840545433,0.001,95764.0,95763.0,0.05605655]
["bitfinex-derivatives","BTCF0:USTF0",1739840546035,0.05238867,95774.0,95767.0,0.208832]
["bitfinex-derivatives","BTCF0:USTF0",1739840546240,0.11241189,95779.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840547445,0.0533713,95778.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840548635,1.01522934,95780.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840548841,0.001,95778.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840549143,0.10672,95778.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840549335,0.10672,95778.0,95772.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739840549537,0.0539952,95778.0,95772.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739840549830,0.0529952,95778.0,95772.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739840550033,0.002,95778.0,95773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840550240,0.10772,95778.0,95773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840551348,0.1573404,95778.0,95773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840551642,0.0526204,95778.0,95773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840552743,0.0516204,95778.0,95773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840552945,0.0914337,95781.0,95773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840553629,0.14333667,95781.0,95773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840554242,0.001,95778.0,95773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840554744,0.10572,95780.0,95773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840555546,0.001,95778.0,95773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840555930,0.10572,95780.0,95773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840556136,0.10672,95780.0,95773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840556645,0.001,95780.0,95773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840558139,0.05190297,95781.0,95773.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840558441,0.00156659,95784.0,95773.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840558847,0.00156659,95784.0,95773.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739840559542,0.00156659,95784.0,95773.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840559935,0.0914337,95783.0,95773.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840561038,0.0914337,95783.0,95773.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739840561849,0.0914337,95783.0,95773.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840563549,0.0914337,95783.0,95773.0,0.2656185]
["bitfinex-derivatives","BTCF0:USTF0",1739840565247,0.0914337,95783.0,95773.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840565443,0.0914337,95783.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840565650,0.3608,95778.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840565947,0.26618,95777.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840566155,0.1605,95777.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840566453,0.1605,95777.0,95773.0,0.00073183]
["bitfinex-derivatives","BTCF0:USTF0",1739840567845,0.1605,95777.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840568453,0.1625,95777.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840569153,0.1605,95777.0,95763.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739840571250,0.0914337,95773.0,95763.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739840571954,0.0914337,95773.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840575059,0.0914337,95773.0,95763.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739840577159,0.0914337,95773.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840578564,0.06003335,95773.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840579263,0.06003335,95773.0,95763.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739840580370,0.06003335,95773.0,95764.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739840580563,0.1605,95777.0,95764.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739840583476,0.2088206,95773.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840583667,0.30027879,95773.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840584274,0.09145819,95773.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840584462,0.1605,95777.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840584864,0.1605,95777.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840585564,0.1605,95777.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840585965,0.1066,95777.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840586169,0.0537,95777.0,95771.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739840586570,0.0537,95777.0,95772.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739840587573,0.4181,95783.0,95772.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739840587770,0.0573,95783.0,95772.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739840587964,0.09145819,95782.0,95772.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739840588370,0.002,95777.0,95772.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739840589072,0.3608,95779.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840589276,0.2088119,95777.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840589960,0.2088147,95775.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840590160,0.3608,95779.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840590161,0.3608,95771.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840590562,0.056,95770.0,95763.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739840591375,0.056,95770.0,95757.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739840591376,0.056,95770.0,95739.0,0.2088917]
["bitfinex-derivatives","BTCF0:USTF0",1739840591576,0.056,95770.0,95746.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739840591577,0.09145819,95761.0,95746.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739840591767,0.1069,95760.0,95746.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739840592162,0.056,95759.0,95746.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739840592362,0.3608,95755.0,95746.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739840593571,0.3608,95755.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739840594177,0.3608,95755.0,95746.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739840594377,0.3608,95755.0,95750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739840594874,0.3608,95755.0,95746.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739840594875,0.3608,95755.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739840595179,0.3608,95755.0,95745.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739840595381,0.45225819,95755.0,95745.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739840596482,0.45225819,95755.0,95750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739840596977,0.45225819,95755.0,95745.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739840597183,0.45225819,95755.0,95745.0,0.00515664]
["bitfinex-derivatives","BTCF0:USTF0",1739840597572,0.45225819,95755.0,95745.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739840597772,0.45225819,95755.0,95750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739840598174,0.45225819,95755.0,95745.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739840598375,0.45225819,95755.0,95745.0,0.00515664]
["bitfinex-derivatives","BTCF0:USTF0",1739840599083,0.3608,95746.0,95745.0,0.00515664]
["bitfinex-derivatives","BTCF0:USTF0",1739840599776,0.41404005,95746.0,95745.0,0.00515664]
["bitfinex-derivatives","BTCF0:USTF0",1739840599968,0.41404005,95746.0,95745.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739840600684,0.41404005,95746.0,95745.0,0.00315664]
["bitfinex-derivatives","BTCF0:USTF0",1739840602780,0.41404005,95746.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739840602989,0.51972005,95746.0,95745.0,0.00198521]
["bitfinex-derivatives","BTCF0:USTF0",1739840603174,0.41404005,95746.0,95745.0,0.00198521]
["bitfinex-derivatives","BTCF0:USTF0",1739840609585,0.41404005,95746.0,95736.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739840609786,0.50649824,95746.0,95736.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739840610781,0.50549824,95746.0,95736.0,0.00215664]
["bitfinex-derivatives","BTCF0:USTF0",1739840618587,0.3608,95738.0,95736.0,0.00215664]
["bitfinex-derivatives","BTCF0:USTF0",1739840618786,0.1088,95737.0,95736.0,0.00215664]
["bitfinex-derivatives","BTCF0:USTF0",1739840619884,0.1088,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840623590,0.03835268,95741.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739840623792,0.2088836,95744.0,95737.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739840625398,0.2088836,95744.0,95737.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739840629203,0.2088836,95744.0,95738.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739840629797,0.1092,95745.0,95738.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739840629998,0.2088848,95743.0,95738.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739840631101,0.2088893,95741.0,95738.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739840631894,0.2088893,95741.0,95738.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739840632303,0.2088893,95741.0,95738.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739840632503,0.2088893,95741.0,95738.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739840633799,0.1092,95745.0,95738.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739840634605,0.2088854,95743.0,95738.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739840636209,0.2088854,95743.0,95738.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739840636408,0.2088854,95743.0,95738.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739840639296,0.1092,95745.0,95738.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739840639697,0.05324005,95746.0,95738.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739840640008,0.42087036,95748.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840640307,0.48094072,95748.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840640710,0.2088783,95746.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840641512,0.26199032,95746.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840643600,0.05311202,95746.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840643806,0.1121,95747.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840645106,0.1121,95747.0,95737.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739840645310,0.16453302,95747.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840646211,0.16453302,95747.0,95737.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739840646515,0.05243302,95747.0,95737.0,0.2657956]
["bitfinex-derivatives","BTCF0:USTF0",1739840646715,0.06007036,95748.0,95737.0,0.2657956]
["bitfinex-derivatives","BTCF0:USTF0",1739840646910,0.06007036,95748.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840647211,0.11263408,95748.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840647408,0.11263408,95748.0,95738.0,0.2098937]
["bitfinex-derivatives","BTCF0:USTF0",1739840648112,0.11263408,95748.0,95739.0,0.2088917]
["bitfinex-derivatives","BTCF0:USTF0",1739840648308,0.11263408,95748.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840648511,0.11263408,95748.0,95743.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739840648712,0.05256372,95748.0,95743.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739840648910,0.11437036,95753.0,95743.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739840649917,0.1665472,95753.0,95743.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739840651314,0.1122472,95753.0,95743.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739840655426,0.2088645,95752.0,95743.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739840660430,0.2088645,95752.0,95743.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739840663032,0.1122472,95753.0,95743.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739840663328,0.2088645,95752.0,95743.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739840666635,0.2088645,95752.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840666930,0.2088645,95752.0,95747.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739840668330,0.05217684,95753.0,95747.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739840668531,0.001,95752.0,95747.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739840670033,0.001,95752.0,95746.0,0.34721585]
["bitfinex-derivatives","BTCF0:USTF0",1739840670230,0.0595,95751.0,95746.0,0.34721585]
["bitfinex-derivatives","BTCF0:USTF0",1739840670435,0.0595,95751.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840672939,0.0605,95751.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840675231,0.0605,95751.0,95744.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739840678242,0.0595,95751.0,95744.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739840678938,0.0605,95751.0,95744.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739840688757,0.2693674,95751.0,95744.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739840691762,0.2693674,95751.0,95721.0,0.5697312]
["bitfinex-derivatives","BTCF0:USTF0",1739840691763,0.3608,95750.0,95721.0,0.5697312]
["bitfinex-derivatives","BTCF0:USTF0",1739840691954,0.12014072,95740.0,95731.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739840692154,0.112,95739.0,95731.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739840692462,0.10572,95738.0,95731.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739840694768,0.10572,95738.0,95731.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739840696967,0.10572,95738.0,95732.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840698266,0.10572,95738.0,95732.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739840700571,0.3608,95733.0,95711.0,0.50341292]
["bitfinex-derivatives","BTCF0:USTF0",1739840700870,0.12014072,95721.0,95717.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1739840701172,0.12014072,95727.0,95717.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1739840701372,0.0602,95726.0,95717.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1739840702470,0.0602,95726.0,95717.0,0.0925128]
["bitfinex-derivatives","BTCF0:USTF0",1739840702471,0.3608,95725.0,95717.0,0.0925128]
["bitfinex-derivatives","BTCF0:USTF0",1739840702962,0.0578,95724.0,95717.0,0.0925128]
["bitfinex-derivatives","BTCF0:USTF0",1739840703670,0.0578,95724.0,95717.0,0.0935128]
["bitfinex-derivatives","BTCF0:USTF0",1739840704174,0.2667267,95724.0,95717.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739840704375,0.2089385,95719.0,95717.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739840704582,0.0563,95718.0,95717.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739840705679,0.2089478,95714.0,95712.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739840705865,0.0561,95713.0,95707.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739840706068,0.1109,95713.0,95701.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739840706373,0.06007036,95711.0,95690.0,0.21433299]
["bitfinex-derivatives","BTCF0:USTF0",1739840706574,0.06007036,95711.0,95701.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739840707770,0.06007036,95711.0,95701.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739840708372,0.06007036,95711.0,95701.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739840708772,0.06007036,95711.0,95702.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739840708979,0.04350036,95714.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840709173,0.00015672,95716.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840709366,0.00015672,95716.0,95714.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739840709676,0.00015672,95716.0,95715.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1739840709677,0.04407443,95716.0,95715.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1739840709877,0.00015672,95716.0,95715.0,0.2645453]
["bitfinex-derivatives","BTCF0:USTF0",1739840710877,0.04358616,95716.0,95715.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739840711074,0.00015672,95716.0,95715.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739840711376,0.00215672,95716.0,95715.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739840711574,0.00215672,95716.0,95714.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739840711776,0.04714584,95716.0,95714.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739840712966,0.04714584,95716.0,95714.0,0.3191458]
["bitfinex-derivatives","BTCF0:USTF0",1739840713172,0.0544,95735.0,95718.0,0.2089378]
["bitfinex-derivatives","BTCF0:USTF0",1739840713474,0.0544,95735.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840713677,0.19767532,95734.0,95725.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739840713877,0.13467282,95734.0,95725.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739840714982,0.13967282,95734.0,95725.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739840716172,0.13967282,95734.0,95726.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739840717277,0.0569,95733.0,95726.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739840718570,0.0619,95733.0,95726.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739840720680,0.005,95733.0,95726.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739840721676,0.005,95733.0,95729.0,0.2089129]
["bitfinex-derivatives","BTCF0:USTF0",1739840721872,0.005,95733.0,95730.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739840723281,0.006,95733.0,95730.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739840723777,0.0431175,95734.0,95730.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739840723978,0.00172387,95739.0,95730.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739840724176,0.00172387,95739.0,95737.0,0.2088959]
["bitfinex-derivatives","BTCF0:USTF0",1739840724371,0.00172387,95739.0,95738.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739840724572,0.03980828,95739.0,95738.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739840724867,0.00172387,95739.0,95738.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739840726281,0.03640542,95744.0,95738.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1739840726580,0.0561,95764.0,95752.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1739840726768,0.0561,95764.0,95753.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1739840727483,0.09155532,95763.0,95753.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1739840728179,0.0631,95764.0,95753.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1739840728180,0.0561,95764.0,95753.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1739840728377,0.0631,95764.0,95753.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1739840729078,0.0631,95764.0,95756.0,0.2088542]
["bitfinex-derivatives","BTCF0:USTF0",1739840729279,0.10011224,95764.0,95756.0,0.2088542]
["bitfinex-derivatives","BTCF0:USTF0",1739840729580,0.04401224,95764.0,95757.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739840729777,0.007,95763.0,95761.0,0.2088435]
["bitfinex-derivatives","BTCF0:USTF0",1739840730371,0.007,95764.0,95761.0,0.2088435]
["bitfinex-derivatives","BTCF0:USTF0",1739840730682,0.04381069,95764.0,95761.0,0.2088435]
["bitfinex-derivatives","BTCF0:USTF0",1739840730876,0.28199646,95769.0,95761.0,0.2088435]
["bitfinex-derivatives","BTCF0:USTF0",1739840731079,0.003,95763.0,95761.0,0.2088435]
["bitfinex-derivatives","BTCF0:USTF0",1739840733181,0.28199646,95769.0,95761.0,0.2088435]
["bitfinex-derivatives","BTCF0:USTF0",1739840733182,0.002,95764.0,95761.0,0.2088435]
["bitfinex-derivatives","BTCF0:USTF0",1739840734182,0.28199646,95769.0,95761.0,0.2088435]
["bitfinex-derivatives","BTCF0:USTF0",1739840734780,0.31902675,95769.0,95761.0,0.2088435]
["bitfinex-derivatives","BTCF0:USTF0",1739840736086,0.03703029,95769.0,95766.0,0.208832]
["bitfinex-derivatives","BTCF0:USTF0",1739840736278,0.1168,95771.0,95767.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1739840736482,0.00015663,95772.0,95767.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1739840736483,0.002,95769.0,95767.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1739840736788,0.03941356,95769.0,95768.0,0.2088297]
["bitfinex-derivatives","BTCF0:USTF0",1739840736989,0.002,95769.0,95768.0,0.2665297]
["bitfinex-derivatives","BTCF0:USTF0",1739840737587,0.00015663,95772.0,95768.0,0.2665297]
["bitfinex-derivatives","BTCF0:USTF0",1739840737790,0.003,95769.0,95768.0,0.2665297]
["bitfinex-derivatives","BTCF0:USTF0",1739840738187,0.003,95769.0,95768.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739840738483,0.003,95769.0,95768.0,0.2665297]
["bitfinex-derivatives","BTCF0:USTF0",1739840738984,0.00015663,95772.0,95768.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739840739190,0.1141,95793.0,95770.0,0.09155532]
["bitfinex-derivatives","BTCF0:USTF0",1739840739389,0.03838077,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840739590,0.00156639,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840740377,0.00456639,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840740775,0.00156639,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840740992,0.00456639,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840741385,0.0419539,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840741590,0.00456639,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840742990,0.04213998,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840746384,0.03913998,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840746592,0.03857359,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840749086,0.001,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840749296,0.00015663,95798.0,95796.0,0.2087681]
["bitfinex-derivatives","BTCF0:USTF0",1739840749594,0.00015663,95798.0,95797.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1739840750186,0.20538539,95807.0,95799.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1739840750392,0.20538539,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840751285,0.03696221,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840751593,0.0592,95808.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840752697,0.0592,95808.0,95806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840752886,0.09652244,95808.0,95806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840753294,0.1136,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840753489,0.1136,95807.0,95806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840755391,0.1136,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840755592,0.1136,95807.0,95806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840756993,0.05214571,95808.0,95806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840757199,0.03732244,95808.0,95806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840757395,0.00156591,95809.0,95807.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739840757998,0.03786049,95809.0,95807.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739840759398,0.03786049,95809.0,95807.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739840760493,0.03786049,95809.0,95808.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739840762390,0.03786049,95809.0,95808.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739840766905,0.03786049,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840767608,0.03786049,95809.0,95808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840768405,0.03786049,95809.0,95808.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1739840770709,0.03786049,95809.0,95808.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739840771103,0.03786049,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840771298,0.03786049,95809.0,95800.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739840771503,0.1169,95808.0,95798.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739840771705,0.2087574,95801.0,95798.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739840772009,0.0541,95800.0,95798.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739840773017,0.0541,95800.0,95798.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739840774604,0.0551,95800.0,95798.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739840774803,0.0551,95800.0,95799.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739840775505,0.0551,95800.0,95799.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739840775806,0.001,95800.0,95799.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739840776001,0.10664,95800.0,95799.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739840776809,0.001,95800.0,95799.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739840777108,0.001,95800.0,95799.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1739840777709,0.001,95800.0,95799.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739840779816,0.001,95800.0,95799.0,0.3808622]
["bitfinex-derivatives","BTCF0:USTF0",1739840781302,0.001,95800.0,95799.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739840784908,0.0564,95808.0,95799.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739840785918,0.03786049,95809.0,95799.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739840785919,0.03786049,95809.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840786107,0.03786049,95809.0,95808.0,0.2087426]
["bitfinex-derivatives","BTCF0:USTF0",1739840786910,0.36236566,95829.0,95815.0,0.2087273]
["bitfinex-derivatives","BTCF0:USTF0",1739840787105,0.36236566,95829.0,95815.0,0.5695273]
["bitfinex-derivatives","BTCF0:USTF0",1739840787712,0.04557181,95816.0,95815.0,0.5695273]
["bitfinex-derivatives","BTCF0:USTF0",1739840787913,0.00015633,95816.0,95815.0,0.5695273]
["bitfinex-derivatives","BTCF0:USTF0",1739840788719,0.04703653,95816.0,95815.0,0.5695273]
["bitfinex-derivatives","BTCF0:USTF0",1739840789012,0.00115633,95816.0,95815.0,0.5695273]
["bitfinex-derivatives","BTCF0:USTF0",1739840790317,0.00115633,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840790717,0.04873866,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840796225,0.00115633,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840796818,0.36236566,95829.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840797220,0.40863912,95829.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840797417,0.40707346,95829.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840797729,0.40707346,95829.0,95823.0,0.2087095]
["bitfinex-derivatives","BTCF0:USTF0",1739840797920,0.40707346,95829.0,95824.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1739840798115,0.40807346,95829.0,95824.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1739840798523,0.40807346,95829.0,95827.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739840798828,0.04727346,95829.0,95827.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739840800523,0.04627346,95829.0,95827.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739840800723,0.09139486,95840.0,95824.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1739840800926,0.09139486,95840.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840801122,0.13703138,95840.0,95835.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1739840802326,0.13703138,95840.0,95835.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739840803016,0.13703138,95840.0,95836.0,0.2086809]
["bitfinex-derivatives","BTCF0:USTF0",1739840803432,0.04563652,95840.0,95836.0,0.2086809]
["bitfinex-derivatives","BTCF0:USTF0",1739840803625,0.0527,95841.0,95836.0,0.2086809]
["bitfinex-derivatives","BTCF0:USTF0",1739840804332,0.09972495,95841.0,95836.0,0.2086809]
["bitfinex-derivatives","BTCF0:USTF0",1739840804518,0.09972495,95841.0,95839.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1739840804919,0.04702495,95841.0,95839.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1739840805232,0.91028,95842.0,95841.0,0.2086708]
["bitfinex-derivatives","BTCF0:USTF0",1739840805428,0.95636594,95842.0,95841.0,0.2086708]
["bitfinex-derivatives","BTCF0:USTF0",1739840807433,0.95636594,95842.0,95841.0,0.2096708]
["bitfinex-derivatives","BTCF0:USTF0",1739840810337,0.04608594,95842.0,95841.0,0.2086708]
["bitfinex-derivatives","BTCF0:USTF0",1739840810529,0.0571,95853.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840810723,0.0571,95853.0,95851.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1739840810923,0.0571,95853.0,95852.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739840812029,0.10473122,95853.0,95852.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739840812738,0.04763122,95853.0,95852.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739840813036,0.1636,95862.0,95852.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739840813930,0.056,95862.0,95860.0,0.2086275]
["bitfinex-derivatives","BTCF0:USTF0",1739840814240,0.10246926,95862.0,95861.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739840814441,0.04646926,95862.0,95861.0,0.40467239]
["bitfinex-derivatives","BTCF0:USTF0",1739840814732,0.056,95869.0,95868.0,0.208612]
["bitfinex-derivatives","BTCF0:USTF0",1739840814928,0.10138631,95869.0,95868.0,0.208612]
["bitfinex-derivatives","BTCF0:USTF0",1739840815524,0.10138631,95869.0,95861.0,0.46123239]
["bitfinex-derivatives","BTCF0:USTF0",1739840815525,0.10138631,95869.0,95861.0,0.66985809]
["bitfinex-derivatives","BTCF0:USTF0",1739840815726,0.10138631,95869.0,95861.0,0.61329809]
["bitfinex-derivatives","BTCF0:USTF0",1739840816935,0.10138631,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840817530,0.04538631,95869.0,95867.0,0.2086136]
["bitfinex-derivatives","BTCF0:USTF0",1739840817733,0.00156514,95873.0,95872.0,0.2086034]
["bitfinex-derivatives","BTCF0:USTF0",1739840819139,0.24025128,95877.0,95872.0,0.2086034]
["bitfinex-derivatives","BTCF0:USTF0",1739840819441,0.1073,95879.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840820441,0.2086025,95873.0,95864.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739840820634,0.09139486,95874.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840820836,0.15331733,95879.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840821535,0.15331733,95879.0,95864.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739840821740,0.15331733,95879.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840822343,0.15331733,95879.0,95878.0,0.5693903]
["bitfinex-derivatives","BTCF0:USTF0",1739840822344,0.04601733,95879.0,95878.0,0.5693903]
["bitfinex-derivatives","BTCF0:USTF0",1739840822534,0.90992,95887.0,95882.0,0.2085812]
["bitfinex-derivatives","BTCF0:USTF0",1739840822735,0.90992,95887.0,95883.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739840822944,0.1081,95896.0,95885.0,0.2085735]
["bitfinex-derivatives","BTCF0:USTF0",1739840823132,0.04874404,95893.0,95885.0,0.2085735]
["bitfinex-derivatives","BTCF0:USTF0",1739840824546,0.04874404,95893.0,95885.0,0.2095735]
["bitfinex-derivatives","BTCF0:USTF0",1739840825334,0.04874404,95893.0,95887.0,0.2085704]
["bitfinex-derivatives","BTCF0:USTF0",1739840825941,0.04874404,95893.0,95888.0,0.2085673]
["bitfinex-derivatives","BTCF0:USTF0",1739840826241,0.04874404,95893.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840826442,0.04874404,95893.0,95890.0,0.2085621]
["bitfinex-derivatives","BTCF0:USTF0",1739840827043,0.04874404,95893.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840827236,0.04874404,95893.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840827644,0.04874404,95893.0,95889.0,0.2085664]
["bitfinex-derivatives","BTCF0:USTF0",1739840827843,0.04874404,95893.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840829448,0.04874404,95893.0,95890.0,0.2085629]
["bitfinex-derivatives","BTCF0:USTF0",1739840829943,0.04874404,95893.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840830249,0.04874404,95893.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840830441,0.0573,95892.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840830846,0.04874404,95893.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840831047,0.04874404,95893.0,95891.0,0.2085616]
["bitfinex-derivatives","BTCF0:USTF0",1739840831238,0.0573,95904.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840831445,0.0573,95904.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840831644,0.10448502,95904.0,95901.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739840832953,0.04718502,95904.0,95901.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739840833147,0.09139486,95910.0,95901.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739840833642,0.13852413,95910.0,95901.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739840834349,0.13852413,95910.0,95901.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739840834545,0.13852413,95910.0,95902.0,0.2085375]
["bitfinex-derivatives","BTCF0:USTF0",1739840834746,0.04712927,95910.0,95903.0,0.2085354]
["bitfinex-derivatives","BTCF0:USTF0",1739840834942,0.0549,95912.0,95903.0,0.2085354]
["bitfinex-derivatives","BTCF0:USTF0",1739840835144,0.0549,95912.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840835651,1.00199486,95920.0,95908.0,0.5693245]
["bitfinex-derivatives","BTCF0:USTF0",1739840835947,1.05689486,95920.0,95909.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739840836142,0.10576,95917.0,95910.0,0.2085191]
["bitfinex-derivatives","BTCF0:USTF0",1739840836342,0.40646113,95918.0,95911.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1739840836542,0.40646113,95918.0,95912.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739840836750,0.40646113,95918.0,95912.0,0.2634157]
["bitfinex-derivatives","BTCF0:USTF0",1739840837139,0.40646113,95918.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840837140,0.04566113,95918.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840837340,0.14629486,95920.0,95917.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739840837541,0.0549,95920.0,95917.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739840837940,0.10168075,95920.0,95917.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739840839741,0.10168075,95920.0,95917.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739840840350,0.04678075,95920.0,95918.0,0.2085035]
["bitfinex-derivatives","BTCF0:USTF0",1739840840544,0.09139486,95930.0,95918.0,0.2085035]
["bitfinex-derivatives","BTCF0:USTF0",1739840840952,0.09139486,95930.0,95917.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739840840953,0.09139486,95930.0,95919.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1739840841260,0.09139486,95930.0,95920.0,0.2084985]
["bitfinex-derivatives","BTCF0:USTF0",1739840841446,0.05262391,95924.0,95922.0,0.2084928]
["bitfinex-derivatives","BTCF0:USTF0",1739840841648,0.0015644,95924.0,95923.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739840842352,0.05283268,95924.0,95923.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739840842552,0.0015644,95924.0,95923.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739840843052,0.0015644,95924.0,95923.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739840844257,0.05278536,95924.0,95923.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739840847354,0.0015644,95924.0,95923.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739840847550,1.12434973,95935.0,95929.0,0.2084796]
["bitfinex-derivatives","BTCF0:USTF0",1739840847749,1.12434973,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840847957,1.1776475,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840849155,1.1776475,95935.0,95934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840849854,1.12434973,95935.0,95934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840850157,0.90948,95935.0,95934.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1739840850858,0.05101859,95937.0,95934.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1739840851157,0.1122012,95947.0,95945.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1739840851460,0.1122012,95947.0,95946.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1739840852652,0.1122012,95947.0,95946.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1739840852852,0.05148814,95947.0,95946.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1739840853158,0.0572,95956.0,95946.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1739840853357,0.0572,95956.0,95946.0,0.7309417]
["bitfinex-derivatives","BTCF0:USTF0",1739840853558,0.0572,95956.0,95946.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1739840853954,0.05256692,95955.0,95946.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1739840854164,0.05256692,95955.0,95950.0,0.2084331]
["bitfinex-derivatives","BTCF0:USTF0",1739840854364,0.05256692,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840854551,0.05256692,95955.0,95954.0,0.36073792]
["bitfinex-derivatives","BTCF0:USTF0",1739840854855,0.05100294,95955.0,95954.0,0.36073792]
["bitfinex-derivatives","BTCF0:USTF0",1739840855061,0.90916,95962.0,95954.0,0.36073792]
["bitfinex-derivatives","BTCF0:USTF0",1739840855362,0.90916,95962.0,95960.0,0.2084114]
["bitfinex-derivatives","BTCF0:USTF0",1739840855659,0.90916,95962.0,95961.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739840856160,0.96080465,95962.0,95961.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739840857357,0.05164465,95962.0,95961.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739840857545,0.0578,95979.0,95968.0,0.2083931]
["bitfinex-derivatives","BTCF0:USTF0",1739840857750,0.0578,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840857961,0.10913834,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840858959,0.10913834,95979.0,95978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840862957,0.1099,95984.0,95978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840863163,0.056,95983.0,95978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840863362,0.10572,95982.0,95978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840863862,0.10572,95982.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840864063,0.15912919,95982.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840864259,0.05340919,95982.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840864454,0.056,95983.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840864666,0.10572,95982.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840865473,0.056,95983.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840865770,0.10715658,95983.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840866467,0.05795749,95984.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840866668,0.11080382,95984.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840866970,0.11080382,95984.0,95975.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739840867165,0.11080382,95984.0,95962.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739840867365,0.09139486,95974.0,95962.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739840867665,0.058,95973.0,95962.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739840867868,0.058,95973.0,95963.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739840868366,0.09139486,95980.0,95963.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739840868573,0.09139486,95974.0,95964.0,0.20855949]
["bitfinex-derivatives","BTCF0:USTF0",1739840868867,0.09139486,95974.0,95964.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739840869071,0.09139486,95974.0,95964.0,0.00215629]
["bitfinex-derivatives","BTCF0:USTF0",1739840869456,0.09139486,95974.0,95964.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739840869655,0.056,95973.0,95964.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1739840871072,0.056,95973.0,95964.0,0.00215629]
["bitfinex-derivatives","BTCF0:USTF0",1739840871673,0.056,95973.0,95964.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739840873774,0.056,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840873978,0.16144,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840874270,0.10544,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840874665,0.10544,95975.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840874871,0.10544,95975.0,95973.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739840875375,0.10544,95975.0,95974.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739840892788,0.16500448,95984.0,95982.0,0.2083637]
["bitfinex-derivatives","BTCF0:USTF0",1739840893093,0.16500448,95984.0,95983.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1739840894998,0.05284633,95984.0,95983.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1739840895182,0.09139486,95992.0,95983.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1739840896095,0.14261128,95992.0,95983.0,0.6859612]
["bitfinex-derivatives","BTCF0:USTF0",1739840899196,0.14261128,95992.0,95983.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1739840899890,0.14261128,95992.0,95983.0,0.40588912]
["bitfinex-derivatives","BTCF0:USTF0",1739840900693,0.00092,95995.0,95994.0,0.2083385]
["bitfinex-derivatives","BTCF0:USTF0",1739840900990,0.00156288,96012.0,96010.0,0.2083028]
["bitfinex-derivatives","BTCF0:USTF0",1739840901197,0.0566,96024.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840901386,0.0566,96024.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840901994,0.10979444,96024.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840902296,0.5690757,96023.0,96012.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739840902591,0.09139486,96022.0,96012.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739840902783,0.3608,96015.0,96012.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739840903894,0.3608,96015.0,95997.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739840904096,0.3608,96006.0,95997.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739840904394,0.1708,96005.0,95997.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739840904594,0.0559,96005.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840904898,0.0585,96014.0,96004.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739840905095,0.00015516,96014.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840905291,0.00015516,96014.0,96012.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739840907585,0.90852,96030.0,96012.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1739840907786,0.90852,96030.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840908098,0.90852,96030.0,96025.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1739840908300,0.09139486,96040.0,96026.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739840908494,0.46796,96037.0,96026.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739840908802,0.0582,96043.0,96036.0,0.2082474]
["bitfinex-derivatives","BTCF0:USTF0",1739840909007,0.05122569,96043.0,96036.0,0.2082474]
["bitfinex-derivatives","BTCF0:USTF0",1739840909193,0.11367763,96044.0,96036.0,0.2082474]
["bitfinex-derivatives","BTCF0:USTF0",1739840909697,0.11367763,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840911400,0.11367763,96044.0,96043.0,0.5700322]
["bitfinex-derivatives","BTCF0:USTF0",1739840911903,0.0015625,96044.0,96043.0,0.5700322]
["bitfinex-derivatives","BTCF0:USTF0",1739840913798,0.0015625,96044.0,96043.0,0.6269322]
["bitfinex-derivatives","BTCF0:USTF0",1739840914388,0.11211513,96065.0,96043.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1739840914591,0.11211513,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840915001,0.11211513,96065.0,96064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739840915300,0.11211513,96065.0,96064.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1739840916188,0.90824,96089.0,96064.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1739840916403,0.90824,96089.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840916605,0.22418,96088.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840916798,0.09139486,96080.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840917099,0.054,96079.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840918505,0.16027732,96080.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840918702,0.1165,96088.0,96073.0,0.5689665]
["bitfinex-derivatives","BTCF0:USTF0",1739840918997,0.1165,96088.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840919605,0.14989486,96091.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840919903,0.20146901,96091.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840920308,0.20146901,96091.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840920698,0.11007415,96091.0,96083.0,0.2081456]
["bitfinex-derivatives","BTCF0:USTF0",1739840920896,0.11007415,96091.0,96082.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739840920897,0.11007415,96091.0,96084.0,0.2081418]
["bitfinex-derivatives","BTCF0:USTF0",1739840921101,0.0585,96091.0,96084.0,0.2081418]
["bitfinex-derivatives","BTCF0:USTF0",1739840922299,0.0585,96091.0,96082.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739840922609,0.0585,96091.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840923104,0.2081358,96088.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840923311,0.2081392,96086.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840923607,0.208147,96083.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840924913,0.2081602,96077.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840925109,0.10844,96076.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840925614,0.16464,96076.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840925816,0.2672629,96075.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840926313,0.2081672,96074.0,96067.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739840926503,0.2081672,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840926697,0.0591,96075.0,96067.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739840926915,0.2081779,96069.0,96067.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739840927311,0.9078,96076.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840927614,0.9078,96076.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840927615,0.1084,96075.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840927914,0.09139486,96074.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840928504,0.09139486,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840928505,0.09339486,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840928704,0.002,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840928905,0.11028,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840929114,0.10828,96074.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840929303,0.11028,96074.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840929819,0.20167486,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840930007,0.002,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840930309,0.11028,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840930710,0.16698,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840930904,0.0587,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840931305,0.0567,96074.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840931505,0.2081751,96070.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739840931908,0.2081751,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840932408,0.2081794,96068.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840933512,0.002,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840933709,0.10832,96069.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840934920,0.002,96068.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840935412,0.10832,96069.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739840935615,0.208217,96051.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840937713,0.07651962,96050.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840937916,0.10872,96049.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840939222,0.10952,96048.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840940316,0.002,96049.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840940526,0.002,96049.0,96047.0,0.2082235]
["bitfinex-derivatives","BTCF0:USTF0",1739840940715,0.2081643,96075.0,96047.0,0.2082235]
["bitfinex-derivatives","BTCF0:USTF0",1739840940716,0.05125923,96056.0,96047.0,0.2082235]
["bitfinex-derivatives","BTCF0:USTF0",1739840940925,0.09139486,96070.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840941112,0.09139486,96070.0,96056.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739840941423,0.0578,96069.0,96056.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739840942218,0.05254526,96058.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840942425,0.00015611,96058.0,96046.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739840942725,0.2082102,96054.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840942925,0.0587,96053.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840943321,0.0542,96052.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840943623,0.10984,96051.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840943927,0.2082207,96049.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840944816,0.2082248,96047.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840945223,0.2082248,96047.0,96045.0,0.28913385]
["bitfinex-derivatives","BTCF0:USTF0",1739840947326,0.2112248,96047.0,96045.0,0.28913385]
["bitfinex-derivatives","BTCF0:USTF0",1739840947541,0.003,96047.0,96045.0,0.28913385]
["bitfinex-derivatives","BTCF0:USTF0",1739840948725,0.003,96047.0,96038.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739840948926,0.3608,96039.0,96038.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739840949130,0.3608,96039.0,96024.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1739840949427,0.09139486,96034.0,96024.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1739840949623,0.09139486,96034.0,96025.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739840949924,0.3608,96030.0,96025.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739840950730,0.09139486,96034.0,96025.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739840951226,0.3608,96028.0,96025.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739840951433,0.09139486,96034.0,96025.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739840957423,0.09139486,96034.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840957818,0.09139486,96034.0,96025.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739840959238,0.09139486,96034.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840960532,0.09139486,96034.0,96025.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739840961328,0.09139486,96034.0,96025.0,0.3744695]
["bitfinex-derivatives","BTCF0:USTF0",1739840961839,0.09139486,96034.0,96025.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1739840962032,0.0765336,96033.0,96025.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1739840963334,0.1873336,96033.0,96025.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1739840964134,0.1873336,96033.0,96025.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739840964627,0.1873336,96033.0,96025.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739840965237,0.0765336,96032.0,96025.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739840968241,0.0765336,96031.0,96025.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739840970338,0.0735336,96031.0,96025.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739840971041,0.3117658,96031.0,96025.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739840973041,0.5200257,96031.0,96025.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739840974342,0.2082612,96030.0,96025.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739840977744,0.3117658,96031.0,96025.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739840978646,0.07653849,96029.0,96025.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739840979946,0.28480199,96029.0,96025.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739840980247,0.2082654,96028.0,96025.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739840980442,0.25293437,96028.0,96025.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739840981448,0.25293437,96028.0,96023.0,0.34468327]
["bitfinex-derivatives","BTCF0:USTF0",1739840983136,0.07653849,96027.0,96023.0,0.34468327]
["bitfinex-derivatives","BTCF0:USTF0",1739840984646,0.07653849,96027.0,96024.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739840986247,0.07653849,96026.0,96024.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739840989349,0.04466897,96028.0,96024.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739840989350,0.07653849,96025.0,96024.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739840989748,0.07653849,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739840990547,0.2082912,96016.0,96005.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1739840990746,0.26629486,96015.0,96005.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1739840991046,0.3608,96014.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840991348,0.11028,96013.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739840991533,0.11028,96013.0,96003.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739840991850,0.3608,96014.0,96003.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739840992843,0.90828,96013.0,96003.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739840993738,1.1165791,96013.0,96003.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739840994352,1.1185791,96013.0,96003.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739840994748,0.2083014,96012.0,96003.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739840995452,0.38077529,96012.0,96003.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739840997658,0.38277529,96012.0,96003.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739840997957,0.17447389,96012.0,96003.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739840998144,0.2083051,96010.0,96003.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739840999346,0.90836,96011.0,96003.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739840999647,0.98489849,96011.0,96003.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739841000760,0.002,96010.0,96003.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739841001949,1.19512169,96011.0,96003.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739841002146,0.2083168,96004.0,96003.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739841002456,0.2083202,96003.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841002650,0.2632202,96003.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841003048,0.30791979,96003.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841003253,0.2083258,96000.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841004261,0.1145,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841004452,0.15836459,96000.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841004755,0.002,96000.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841005260,0.09959959,96003.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841005444,0.002,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841007252,0.07653849,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841007855,0.07653849,95999.0,95998.0,0.0061562]
["bitfinex-derivatives","BTCF0:USTF0",1739841008056,0.07653849,95999.0,95998.0,0.04987627]
["bitfinex-derivatives","BTCF0:USTF0",1739841008763,0.07653849,95999.0,95998.0,0.04887627]
["bitfinex-derivatives","BTCF0:USTF0",1739841008962,0.07653849,95999.0,95998.0,0.25720607]
["bitfinex-derivatives","BTCF0:USTF0",1739841009259,0.1920604,96001.0,96000.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739841009563,0.1920604,96001.0,96000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739841009856,0.208306,96009.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841010259,0.2083151,96005.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841010458,0.54813026,96010.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841010658,0.2083193,96003.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841010964,0.2083193,96003.0,96000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739841011162,0.54813026,96010.0,96000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739841011547,0.54813026,96010.0,96000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841012047,0.45219486,96010.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841012247,0.45219486,96010.0,96000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841012662,0.2083105,96007.0,96000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841012861,0.45219486,96010.0,96000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841013649,0.45219486,96010.0,96000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841014162,0.45219486,96010.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841014352,0.45219486,96010.0,96000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739841014755,0.45219486,96010.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841014960,0.09139486,96010.0,96000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841015463,0.09139486,96010.0,96000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739841016956,0.09139486,96010.0,96000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841018663,0.28485657,96009.0,96000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841018969,0.07655057,96009.0,96000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841021669,0.07655057,96009.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841021870,0.07655057,96009.0,96000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739841022467,0.34299673,96013.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841022773,0.34299673,96013.0,96010.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1739841023666,0.34299673,96013.0,96009.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1739841023866,0.34499673,96013.0,96009.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1739841026067,0.07654535,96012.0,96009.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1739841027270,0.07754535,96012.0,96009.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1739841027470,0.07754535,96012.0,96010.0,0.2083038]
["bitfinex-derivatives","BTCF0:USTF0",1739841028368,0.34299673,96013.0,96012.0,0.2082994]
["bitfinex-derivatives","BTCF0:USTF0",1739841028570,0.0959444,96016.0,96015.0,0.2082929]
["bitfinex-derivatives","BTCF0:USTF0",1739841028772,0.00156248,96030.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841028773,0.00156248,96030.0,96018.0,0.2082865]
["bitfinex-derivatives","BTCF0:USTF0",1739841029769,0.00156248,96030.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841030089,0.00156248,96030.0,96029.0,0.2082626]
["bitfinex-derivatives","BTCF0:USTF0",1739841031171,0.00356248,96030.0,96029.0,0.2082626]
["bitfinex-derivatives","BTCF0:USTF0",1739841031675,0.00356248,96030.0,96029.0,0.2633626]
["bitfinex-derivatives","BTCF0:USTF0",1739841031972,0.00356248,96030.0,96029.0,0.3707626]
["bitfinex-derivatives","BTCF0:USTF0",1739841032777,0.003,96030.0,96029.0,0.3717626]
["bitfinex-derivatives","BTCF0:USTF0",1739841033276,0.001,96030.0,96029.0,0.407656]
["bitfinex-derivatives","BTCF0:USTF0",1739841034360,0.001,96030.0,96029.0,0.768456]
["bitfinex-derivatives","BTCF0:USTF0",1739841034574,0.055,96041.0,96029.0,0.5601934]
["bitfinex-derivatives","BTCF0:USTF0",1739841034874,0.055,96041.0,96040.0,0.5690387]
["bitfinex-derivatives","BTCF0:USTF0",1739841035374,0.055,96041.0,96040.0,0.56067567]
["bitfinex-derivatives","BTCF0:USTF0",1739841036473,0.056,96041.0,96040.0,0.56067567]
["bitfinex-derivatives","BTCF0:USTF0",1739841037069,0.058,96041.0,96040.0,0.56067567]
["bitfinex-derivatives","BTCF0:USTF0",1739841038380,0.003,96041.0,96040.0,0.56067567]
["bitfinex-derivatives","BTCF0:USTF0",1739841038881,0.03720521,96046.0,96040.0,0.56167567]
["bitfinex-derivatives","BTCF0:USTF0",1739841039174,0.03720521,96046.0,96041.0,0.2082343]
["bitfinex-derivatives","BTCF0:USTF0",1739841042272,0.03720521,96046.0,96041.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739841042882,0.0001562,96050.0,96049.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1739841043176,0.03649471,96050.0,96049.0,0.569019]
["bitfinex-derivatives","BTCF0:USTF0",1739841043483,0.0001562,96050.0,96049.0,0.60561725]
["bitfinex-derivatives","BTCF0:USTF0",1739841043774,0.0001562,96050.0,96049.0,0.569019]
["bitfinex-derivatives","BTCF0:USTF0",1739841043980,0.0011562,96050.0,96049.0,0.569019]
["bitfinex-derivatives","BTCF0:USTF0",1739841045685,0.0001562,96050.0,96049.0,0.569019]
["bitfinex-derivatives","BTCF0:USTF0",1739841045882,0.0001562,96050.0,96049.0,0.574019]
["bitfinex-derivatives","BTCF0:USTF0",1739841046984,0.0001562,96050.0,96049.0,0.569019]
["bitfinex-derivatives","BTCF0:USTF0",1739841047181,0.0001562,96050.0,96049.0,0.573019]
["bitfinex-derivatives","BTCF0:USTF0",1739841049782,0.0001562,96050.0,96049.0,0.569019]
["bitfinex-derivatives","BTCF0:USTF0",1739841049978,0.0001562,96050.0,96049.0,0.573019]
["bitfinex-derivatives","BTCF0:USTF0",1739841050388,0.0001562,96050.0,96049.0,0.569019]
["bitfinex-derivatives","BTCF0:USTF0",1739841050675,0.0001562,96050.0,96049.0,0.573019]
["bitfinex-derivatives","BTCF0:USTF0",1739841051089,0.0001562,96050.0,96049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739841052574,0.0001562,96050.0,96049.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841053186,0.0001562,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841053383,0.0001562,96050.0,96049.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841054887,0.0001562,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841055090,0.0001562,96050.0,96049.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841055584,0.0001562,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841055885,0.0001562,96050.0,96049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739841057979,0.00156172,96076.0,96049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739841058188,0.00156172,96076.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841059591,0.03819118,96076.0,96065.0,0.5689827]
["bitfinex-derivatives","BTCF0:USTF0",1739841059782,0.00156172,96076.0,96065.0,0.5689827]
["bitfinex-derivatives","BTCF0:USTF0",1739841060196,0.00156172,96076.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841060493,0.00156172,96076.0,96067.0,0.2081781]
["bitfinex-derivatives","BTCF0:USTF0",1739841061285,0.00156172,96076.0,96072.0,0.2081672]
["bitfinex-derivatives","BTCF0:USTF0",1739841061684,0.03932275,96076.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841062086,0.2081678,96073.0,96061.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841062288,0.45219486,96071.0,96061.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841062491,0.2081757,96069.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841062796,0.09139486,96065.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841062989,0.3608,96063.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841063296,0.10968,96062.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841065395,0.10968,96062.0,96055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841065892,0.10968,96062.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841066686,0.2082003,96058.0,96049.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841067096,0.09139486,96059.0,96049.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841068785,0.29959246,96059.0,96049.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841069586,0.29959246,96059.0,96049.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739841070098,0.3608,96063.0,96052.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1739841071393,0.3608,96063.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841071909,0.3608,96063.0,96061.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1739841073503,0.3608,96063.0,96053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739841073701,0.22198106,96067.0,96053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739841073899,0.11206106,96067.0,96056.0,0.2082028]
["bitfinex-derivatives","BTCF0:USTF0",1739841074197,0.11206106,96067.0,96059.0,0.2081957]
["bitfinex-derivatives","BTCF0:USTF0",1739841074896,0.11206106,96067.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841075599,0.11206106,96067.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841075999,0.11206106,96067.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841076503,0.11206106,96067.0,96058.0,0.2081995]
["bitfinex-derivatives","BTCF0:USTF0",1739841076504,0.09139486,96071.0,96058.0,0.2081995]
["bitfinex-derivatives","BTCF0:USTF0",1739841076695,0.09139486,96071.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841076897,0.09139486,96071.0,96063.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1739841077093,0.09139486,96071.0,96065.0,0.2081844]
["bitfinex-derivatives","BTCF0:USTF0",1739841077295,0.03932275,96076.0,96074.0,0.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1739841077507,0.75816843,96083.0,96074.0,0.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1739841078105,0.055,96082.0,96074.0,0.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1739841079207,0.055,96082.0,96068.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841079208,0.057,96082.0,96068.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841079406,0.09139486,96080.0,96068.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841079607,0.09139486,96080.0,96069.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1739841080306,0.0577,96079.0,96069.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1739841080506,0.0577,96079.0,96068.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841080703,0.3608,96076.0,96068.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841080912,0.055,96075.0,96068.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841081505,0.0572,96074.0,96068.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841081905,0.0577,96073.0,96068.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841083807,0.2081739,96070.0,96068.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841084112,0.0534,96069.0,96068.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739841084914,0.0534,96069.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841085098,0.3608,96054.0,96038.0,0.2082411]
["bitfinex-derivatives","BTCF0:USTF0",1739841085304,0.09139486,96052.0,96038.0,0.2082411]
["bitfinex-derivatives","BTCF0:USTF0",1739841085613,0.29960786,96052.0,96037.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739841086111,0.29960786,96052.0,96037.0,0.0549562]
["bitfinex-derivatives","BTCF0:USTF0",1739841088098,0.12392837,96052.0,96037.0,0.0549562]
["bitfinex-derivatives","BTCF0:USTF0",1739841088305,0.03253351,96052.0,96045.0,0.2082262]
["bitfinex-derivatives","BTCF0:USTF0",1739841088504,0.1709,96053.0,96045.0,0.2082262]
["bitfinex-derivatives","BTCF0:USTF0",1739841089312,0.1709,96053.0,96043.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739841089515,0.1709,96053.0,96050.0,0.2082153]
["bitfinex-derivatives","BTCF0:USTF0",1739841090507,0.20213433,96053.0,96050.0,0.2082153]
["bitfinex-derivatives","BTCF0:USTF0",1739841092205,0.20213433,96053.0,96050.0,0.2112153]
["bitfinex-derivatives","BTCF0:USTF0",1739841093507,0.20213433,96053.0,96051.0,0.2082132]
["bitfinex-derivatives","BTCF0:USTF0",1739841093701,0.20213433,96053.0,96051.0,0.2638132]
["bitfinex-derivatives","BTCF0:USTF0",1739841093906,0.20213433,96053.0,96051.0,0.3214132]
["bitfinex-derivatives","BTCF0:USTF0",1739841094110,0.14373433,96053.0,96051.0,0.3214132]
["bitfinex-derivatives","BTCF0:USTF0",1739841094508,0.1125,96053.0,96051.0,0.3214132]
["bitfinex-derivatives","BTCF0:USTF0",1739841094716,0.0541,96053.0,96051.0,0.3214132]
["bitfinex-derivatives","BTCF0:USTF0",1739841095210,0.0541,96053.0,96051.0,0.3234132]
["bitfinex-derivatives","BTCF0:USTF0",1739841096109,0.0541,96053.0,96051.0,0.2658132]
["bitfinex-derivatives","BTCF0:USTF0",1739841096412,0.0584,96052.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841098415,0.0541,96053.0,96051.0,0.2102147]
["bitfinex-derivatives","BTCF0:USTF0",1739841098615,0.0541,96053.0,96052.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739841100225,0.0541,96053.0,96052.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739841100822,0.0541,96053.0,96052.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739841101215,0.0541,96053.0,96052.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739841101609,0.0541,96053.0,96052.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739841101811,0.0541,96053.0,96052.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739841102225,0.0541,96053.0,96052.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739841102412,0.0541,96053.0,96052.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1739841103214,0.0001562,96057.0,96052.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1739841103409,0.0001562,96057.0,96056.0,0.2082039]
["bitfinex-derivatives","BTCF0:USTF0",1739841104821,0.0001562,96057.0,96056.0,0.2122039]
["bitfinex-derivatives","BTCF0:USTF0",1739841105622,0.0001562,96057.0,96056.0,0.2112039]
["bitfinex-derivatives","BTCF0:USTF0",1739841107629,0.0001562,96057.0,96056.0,0.2102039]
["bitfinex-derivatives","BTCF0:USTF0",1739841110632,0.0001562,96057.0,96056.0,0.2082039]
["bitfinex-derivatives","BTCF0:USTF0",1739841110831,0.0001562,96057.0,96056.0,0.2102039]
["bitfinex-derivatives","BTCF0:USTF0",1739841111226,0.0001562,96057.0,96056.0,0.2082039]
["bitfinex-derivatives","BTCF0:USTF0",1739841111428,0.0001562,96057.0,96056.0,0.2102039]
["bitfinex-derivatives","BTCF0:USTF0",1739841112132,0.09139486,96070.0,96056.0,0.2102039]
["bitfinex-derivatives","BTCF0:USTF0",1739841112133,0.3608,96138.0,96098.0,0.208111]
["bitfinex-derivatives","BTCF0:USTF0",1739841112334,0.1166,96117.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841112529,0.03127354,96116.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841113338,0.00015584,96109.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841114431,0.0598,96117.0,96099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841114636,0.0598,96127.0,96126.0,0.2080523]
["bitfinex-derivatives","BTCF0:USTF0",1739841114835,0.0598,96127.0,96126.0,0.5688523]
["bitfinex-derivatives","BTCF0:USTF0",1739841117737,0.0598,96127.0,96126.0,0.5698523]
["bitfinex-derivatives","BTCF0:USTF0",1739841118534,0.0598,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841118734,0.0598,96127.0,96117.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739841120540,0.0598,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841120740,0.17144,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841121040,0.17244,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841121438,0.2080545,96125.0,96117.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739841121835,0.001,96127.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841122035,0.001,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841122640,0.0589,96143.0,96127.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1739841122941,0.09075306,96143.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841125133,0.09075306,96143.0,96139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841125339,0.09175306,96143.0,96139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841126740,0.09175306,96143.0,96141.0,0.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1739841126741,0.0599,96143.0,96141.0,0.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1739841127243,0.001,96143.0,96141.0,0.5688184]
["bitfinex-derivatives","BTCF0:USTF0",1739841127839,0.90748,96154.0,96144.0,0.2080117]
["bitfinex-derivatives","BTCF0:USTF0",1739841128149,0.90748,96154.0,96151.0,0.5687958]
["bitfinex-derivatives","BTCF0:USTF0",1739841128538,0.1096,96159.0,96153.0,0.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1739841129050,0.0566,96169.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841129250,0.11228,96168.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841129445,0.11228,96168.0,96163.0,0.2079717]
["bitfinex-derivatives","BTCF0:USTF0",1739841129643,0.0566,96169.0,96163.0,0.2079717]
["bitfinex-derivatives","BTCF0:USTF0",1739841130040,0.0566,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841131153,0.08836063,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841131547,0.08936063,96169.0,96168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841136757,0.29731973,96169.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841137648,0.08936063,96169.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841138050,0.08936063,96169.0,96165.0,0.2079656]
["bitfinex-derivatives","BTCF0:USTF0",1739841138447,0.08936063,96169.0,96161.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1739841138758,0.08936063,96169.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739841139752,0.08836063,96169.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739841142162,0.03176063,96169.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739841142462,0.1127,96168.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739841143067,0.2079724,96163.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739841143555,0.1127,96168.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739841143961,0.1137,96168.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739841144362,0.001,96163.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739841146163,0.22594,96168.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739841146366,0.1137,96168.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739841146569,0.1127,96168.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739841152972,0.2079657,96167.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739841153873,4.916e-05,96165.0,96159.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841154171,0.2080023,96150.0,96148.0,0.00156008]
["bitfinex-derivatives","BTCF0:USTF0",1739841154364,0.1081,96149.0,96148.0,0.00156008]
["bitfinex-derivatives","BTCF0:USTF0",1739841155964,0.2080046,96148.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841157469,0.2080089,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841158571,0.001,96148.0,96139.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841158776,0.2080143,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841160262,0.2090143,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841160466,0.2090143,96144.0,96123.0,0.18740235]
["bitfinex-derivatives","BTCF0:USTF0",1739841160467,0.001,96144.0,96123.0,0.18740235]
["bitfinex-derivatives","BTCF0:USTF0",1739841160668,0.2080512,96127.0,96123.0,0.18740235]
["bitfinex-derivatives","BTCF0:USTF0",1739841160970,0.2080544,96125.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841161279,0.1661,96126.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841161778,0.1661,96126.0,96113.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841162668,0.2080645,96121.0,96113.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841163474,0.2340644,96121.0,96113.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841163976,0.2360644,96121.0,96113.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841167673,0.2080782,96114.0,96113.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841167870,0.2080782,96114.0,96112.0,0.35328094]
["bitfinex-derivatives","BTCF0:USTF0",1739841168183,0.2081042,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841170980,0.2111042,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841171182,0.208128,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841171375,0.208128,96091.0,96074.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739841171376,0.2081342,96089.0,96074.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739841171580,0.09139486,96084.0,96074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841172177,0.09139486,96084.0,96071.0,0.3774712]
["bitfinex-derivatives","BTCF0:USTF0",1739841172483,0.20829028,96089.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841172979,0.00015608,96089.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841173183,0.2081445,96084.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841174075,0.23305386,96084.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841175374,0.23305386,96084.0,96078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841175571,0.02490936,96084.0,96078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841175789,0.0569,96088.0,96078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841176180,0.08271144,96088.0,96078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841176581,0.29084744,96088.0,96078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841176883,0.2081376,96087.0,96078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841177082,0.2081376,96087.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841177386,0.2081376,96087.0,96078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841178086,0.2081424,96085.0,96078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841178489,0.02581144,96088.0,96078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841178681,0.00015608,96089.0,96078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841180081,0.20828938,96089.0,96078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841180688,0.00015608,96089.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841180993,0.00015608,96089.0,96088.0,0.3748345]
["bitfinex-derivatives","BTCF0:USTF0",1739841181181,0.00015608,96089.0,96088.0,1.8748345]
["bitfinex-derivatives","BTCF0:USTF0",1739841181580,0.00015608,96089.0,96088.0,0.3748345]
["bitfinex-derivatives","BTCF0:USTF0",1739841181780,0.9074,96098.0,96088.0,0.3748345]
["bitfinex-derivatives","BTCF0:USTF0",1739841182686,0.9074,96098.0,96088.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1739841182880,1.1155136,96098.0,96088.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1739841183790,1.14091441,96098.0,96088.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1739841184386,1.14091441,96098.0,96088.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1739841185090,1.14091441,96098.0,96088.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1739841186080,0.93280081,96098.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841187088,0.9074,96098.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841187283,0.9074,96098.0,96096.0,0.2081154]
["bitfinex-derivatives","BTCF0:USTF0",1739841187483,0.00015608,96103.0,96096.0,0.2081154]
["bitfinex-derivatives","BTCF0:USTF0",1739841187699,0.001,96098.0,96096.0,0.2081154]
["bitfinex-derivatives","BTCF0:USTF0",1739841188088,0.00015608,96103.0,96096.0,0.2081154]
["bitfinex-derivatives","BTCF0:USTF0",1739841188396,0.001,96098.0,96096.0,0.2081154]
["bitfinex-derivatives","BTCF0:USTF0",1739841188792,0.00015608,96103.0,96096.0,0.2111154]
["bitfinex-derivatives","BTCF0:USTF0",1739841190096,0.00015608,96103.0,96097.0,0.2081136]
["bitfinex-derivatives","BTCF0:USTF0",1739841190796,0.00015608,96103.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841190996,0.00015608,96103.0,96100.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739841191295,0.0574,96118.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841191296,0.3608,96131.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841191484,0.93579236,96125.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841191684,0.93491235,96125.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841193398,0.3608,96122.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841193591,0.3608,96114.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841194292,0.3608,96114.0,96093.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739841194497,0.09139486,96107.0,96093.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739841194796,0.3608,96098.0,96085.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739841194991,0.111,96097.0,96085.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739841195202,0.111,96097.0,96085.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739841195404,0.66030776,96098.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841196887,0.66030776,96098.0,96085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841197489,0.66030776,96098.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841197490,0.66030776,96098.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841197686,0.45219486,96098.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841198098,0.09139486,96098.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841198592,0.09139486,96098.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841198998,0.09139486,96100.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841199992,0.09139486,96094.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841200290,0.0554,96093.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841200495,0.11064,96092.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841200998,0.11064,96092.0,96085.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1739841201198,0.0554,96093.0,96085.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1739841201590,0.00015608,96101.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841203994,0.00215608,96101.0,96085.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739841204397,0.00015608,96101.0,96085.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739841204596,0.00115608,96101.0,96085.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739841205604,0.3608,96094.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841205804,0.11032,96093.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841206194,0.0576,96092.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841206896,0.0576,96092.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841207306,0.0576,96092.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841207604,0.0825584,96092.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841207804,0.1391584,96092.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841210001,0.0563,96091.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841212109,0.2644297,96091.0,96084.0,0.31905926]
["bitfinex-derivatives","BTCF0:USTF0",1739841212299,0.2644297,96091.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841213110,0.2081382,96087.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841213402,0.3608,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841213607,0.47092,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841214601,0.47092,96086.0,96081.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841214800,0.3608,96086.0,96081.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841215204,0.2081447,96084.0,96081.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739841216006,0.2081447,96084.0,96081.0,0.00209096]
["bitfinex-derivatives","BTCF0:USTF0",1739841216913,0.3608,96086.0,96081.0,0.00209096]
["bitfinex-derivatives","BTCF0:USTF0",1739841217216,0.2081475,96083.0,96081.0,0.00209096]
["bitfinex-derivatives","BTCF0:USTF0",1739841218916,0.3608,96086.0,96081.0,0.00109096]
["bitfinex-derivatives","BTCF0:USTF0",1739841219211,0.3608,96086.0,96081.0,0.20923916]
["bitfinex-derivatives","BTCF0:USTF0",1739841219403,0.3608,96086.0,96082.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739841220506,0.96478,96091.0,96082.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739841220706,0.96386,96091.0,96082.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739841221904,0.2081361,96088.0,96082.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739841222103,0.2081361,96088.0,96082.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739841222614,0.96482001,96091.0,96082.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739841222810,0.96386,96091.0,96082.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739841223115,0.96386,96091.0,96082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841223613,0.2081417,96085.0,96082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841224206,0.2081437,96084.0,96082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841224402,0.2081308,96090.0,96082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841224612,0.208133,96089.0,96082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841224810,0.96478,96091.0,96082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841225112,0.90756,96091.0,96082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841225310,0.10944,96090.0,96082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841225509,0.10944,96090.0,96082.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739841225712,0.10944,96090.0,96082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841226609,0.2081332,96089.0,96082.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739841226816,0.208138,96087.0,96082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841227916,0.2081398,96086.0,96082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841228814,0.2081398,96086.0,96082.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739841229011,0.2081398,96086.0,96082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841230708,0.2081398,96086.0,96082.0,0.03346196]
["bitfinex-derivatives","BTCF0:USTF0",1739841231108,0.2081424,96085.0,96082.0,0.03346196]
["bitfinex-derivatives","BTCF0:USTF0",1739841231707,0.09139486,96095.0,96082.0,0.03346196]
["bitfinex-derivatives","BTCF0:USTF0",1739841232315,0.33112675,96095.0,96082.0,0.03346196]
["bitfinex-derivatives","BTCF0:USTF0",1739841233505,0.12300655,96095.0,96082.0,0.03346196]
["bitfinex-derivatives","BTCF0:USTF0",1739841233818,0.2081269,96092.0,96082.0,0.03346196]
["bitfinex-derivatives","BTCF0:USTF0",1739841234717,0.2081289,96091.0,96082.0,0.03346196]
["bitfinex-derivatives","BTCF0:USTF0",1739841234914,0.12300655,96095.0,96082.0,0.03346196]
["bitfinex-derivatives","BTCF0:USTF0",1739841235116,0.2081355,96088.0,96082.0,0.03346196]
["bitfinex-derivatives","BTCF0:USTF0",1739841235418,0.11,96087.0,96082.0,0.03246196]
["bitfinex-derivatives","BTCF0:USTF0",1739841235721,0.5689426,96085.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841236616,0.5689426,96085.0,96081.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739841236916,0.5689426,96085.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841238210,0.3608,96085.0,96081.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739841238410,0.3608,96085.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841238615,0.10868,96084.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841239422,0.10868,96084.0,96081.0,0.00209096]
["bitfinex-derivatives","BTCF0:USTF0",1739841239623,0.3608,96085.0,96081.0,0.00209096]
["bitfinex-derivatives","BTCF0:USTF0",1739841239806,0.3608,96085.0,96081.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739841240010,0.3608,96085.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841240230,0.10868,96084.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841241413,0.10868,96084.0,96081.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739841241614,0.2081419,96085.0,96081.0,0.00209096]
["bitfinex-derivatives","BTCF0:USTF0",1739841242117,0.2081419,96085.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841242714,0.2081419,96085.0,96081.0,0.00209096]
["bitfinex-derivatives","BTCF0:USTF0",1739841243308,0.2081419,96085.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841244823,0.0577,96086.0,96081.0,0.00209096]
["bitfinex-derivatives","BTCF0:USTF0",1739841245021,0.0577,96086.0,96081.0,0.36289096]
["bitfinex-derivatives","BTCF0:USTF0",1739841245326,0.0577,96086.0,96082.0,0.2081476]
["bitfinex-derivatives","BTCF0:USTF0",1739841245716,0.0577,96086.0,96082.0,0.2091476]
["bitfinex-derivatives","BTCF0:USTF0",1739841246326,0.0577,96086.0,96082.0,0.2081476]
["bitfinex-derivatives","BTCF0:USTF0",1739841246715,0.0577,96086.0,96082.0,0.1365178]
["bitfinex-derivatives","BTCF0:USTF0",1739841247324,0.0577,96086.0,96081.0,0.36289096]
["bitfinex-derivatives","BTCF0:USTF0",1739841247815,0.0577,96086.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841248427,0.0577,96086.0,96081.0,0.36289096]
["bitfinex-derivatives","BTCF0:USTF0",1739841248822,0.0577,96086.0,96081.0,0.36089096]
["bitfinex-derivatives","BTCF0:USTF0",1739841249022,0.0577,96086.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841249425,0.0577,96086.0,96081.0,0.36089096]
["bitfinex-derivatives","BTCF0:USTF0",1739841249617,0.0577,96086.0,96081.0,0.36289096]
["bitfinex-derivatives","BTCF0:USTF0",1739841251124,0.0577,96086.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841251514,0.0577,96086.0,96081.0,0.36089096]
["bitfinex-derivatives","BTCF0:USTF0",1739841251730,0.0577,96086.0,96081.0,0.36289096]
["bitfinex-derivatives","BTCF0:USTF0",1739841252226,0.0577,96086.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841252529,0.3608,96085.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841252730,0.2081453,96083.0,96081.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739841252920,0.1166,96082.0,96081.0,0.00209096]
["bitfinex-derivatives","BTCF0:USTF0",1739841254428,0.1166,96082.0,96081.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739841255024,0.1166,96082.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841255328,0.10832,96081.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841257323,0.10832,96081.0,96073.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739841259126,0.10832,96081.0,96074.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739841260529,0.10832,96081.0,96074.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739841262839,0.10832,96081.0,96075.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739841263432,0.10828,96080.0,96075.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739841264131,0.10828,96080.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841264328,0.1166,96082.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841264532,0.10816,96079.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841265328,0.1166,96082.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841265528,0.10808,96078.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841266327,0.1166,96082.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841266537,0.108,96077.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841267539,0.10788,96076.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841267734,0.10788,96076.0,96075.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739841267941,0.10788,96076.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841268424,0.1078,96076.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841269431,0.10776,96077.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841269930,0.3247482,96082.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841270131,0.1166,96082.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841270338,0.10784,96081.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841273242,0.1166,96082.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841273543,0.10756,96081.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841273843,0.2081518,96080.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841274031,0.208155,96079.0,96075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739841274836,0.208155,96079.0,96075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841276640,0.1166,96082.0,96075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841276828,0.10736,96081.0,96075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841278535,0.3155103,96081.0,96075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841278841,0.2081503,96081.0,96075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841279037,0.1166,96082.0,96075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841279339,0.1166,96082.0,96074.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739841279340,0.10728,96081.0,96074.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739841279653,0.10728,96081.0,96075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841280529,0.10728,96081.0,96074.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739841280733,0.10728,96081.0,96074.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739841281935,0.10712,96080.0,96074.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739841282136,0.10712,96080.0,96075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841282737,0.10712,96080.0,96074.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739841283245,0.10712,96080.0,96074.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739841283447,0.10712,96080.0,96075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841283846,0.10712,96080.0,96074.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739841284146,0.10696,96079.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841284339,0.10696,96079.0,96077.0,0.2081584]
["bitfinex-derivatives","BTCF0:USTF0",1739841284542,0.0577,96086.0,96077.0,0.2081584]
["bitfinex-derivatives","BTCF0:USTF0",1739841286244,0.0577,96086.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841286245,0.0577,96086.0,96079.0,0.2081536]
["bitfinex-derivatives","BTCF0:USTF0",1739841286446,0.0577,96086.0,96080.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739841287450,0.0577,96086.0,96080.0,0.04336183]
["bitfinex-derivatives","BTCF0:USTF0",1739841287852,0.0577,96086.0,96080.0,0.25151233]
["bitfinex-derivatives","BTCF0:USTF0",1739841288950,0.0577,96086.0,96080.0,0.25351233]
["bitfinex-derivatives","BTCF0:USTF0",1739841289343,0.0577,96086.0,96080.0,0.2101505]
["bitfinex-derivatives","BTCF0:USTF0",1739841294255,0.0577,96086.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841295154,0.2081464,96083.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841295459,0.0578,96082.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841295652,0.10624,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841295857,0.16324,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841296558,0.16324,96081.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841296756,0.16324,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841298158,0.2081518,96080.0,96076.0,0.29116281]
["bitfinex-derivatives","BTCF0:USTF0",1739841299451,0.2081518,96080.0,96076.0,0.29416281]
["bitfinex-derivatives","BTCF0:USTF0",1739841300861,0.057,96081.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841301064,0.5689583,96078.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841301246,0.3608,96078.0,96057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841301452,0.3608,96064.0,96057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841301657,0.3608,96064.0,96051.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739841301658,0.1698,96063.0,96051.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739841301957,0.1698,96063.0,96052.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841301958,0.2081945,96061.0,96052.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841302154,0.09088325,96062.0,96052.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739841303064,0.02787779,96062.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841303358,0.00015608,96066.0,96059.0,0.2081956]
["bitfinex-derivatives","BTCF0:USTF0",1739841303564,0.00015608,96066.0,96060.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739841304956,0.02751985,96066.0,96064.0,0.2081847]
["bitfinex-derivatives","BTCF0:USTF0",1739841305165,0.02751985,96066.0,96065.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1739841305458,0.90768,96082.0,96065.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1739841305666,0.10628,96077.0,96073.0,0.2081667]
["bitfinex-derivatives","BTCF0:USTF0",1739841305855,0.02775134,96084.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841306059,0.09088325,96100.0,96083.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739841306661,0.00015608,96096.0,96078.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739841306866,0.09088325,96090.0,96078.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739841307260,0.13976721,96089.0,96078.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739841307566,0.11203174,96081.0,96078.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739841308157,0.11203174,96081.0,96076.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841310463,0.11303174,96081.0,96076.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841310668,0.11303174,96081.0,96079.0,0.2081529]
["bitfinex-derivatives","BTCF0:USTF0",1739841311360,0.001,96081.0,96079.0,0.2081529]
["bitfinex-derivatives","BTCF0:USTF0",1739841312168,0.14133992,96089.0,96082.0,0.2081461]
["bitfinex-derivatives","BTCF0:USTF0",1739841312466,0.14133992,96089.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841312776,0.14133992,96089.0,96086.0,0.2081378]
["bitfinex-derivatives","BTCF0:USTF0",1739841312777,0.02783992,96089.0,96086.0,0.2081378]
["bitfinex-derivatives","BTCF0:USTF0",1739841312958,0.1161,96095.0,96086.0,0.2081378]
["bitfinex-derivatives","BTCF0:USTF0",1739841313275,0.0546,96088.0,96086.0,0.2081378]
["bitfinex-derivatives","BTCF0:USTF0",1739841313772,0.1161,96095.0,96086.0,0.2081378]
["bitfinex-derivatives","BTCF0:USTF0",1739841313966,0.0546,96094.0,96086.0,0.2081378]
["bitfinex-derivatives","BTCF0:USTF0",1739841314161,0.0546,96094.0,96080.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739841314358,0.09088325,96090.0,96080.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739841315168,0.3608,96088.0,96080.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739841315766,0.3618,96088.0,96071.0,0.2081703]
["bitfinex-derivatives","BTCF0:USTF0",1739841315972,0.3618,96088.0,96071.0,0.3241703]
["bitfinex-derivatives","BTCF0:USTF0",1739841316570,0.3608,96088.0,96072.0,0.2081681]
["bitfinex-derivatives","BTCF0:USTF0",1739841316771,0.3608,96088.0,96071.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739841317075,0.09088325,96090.0,96080.0,0.2081508]
["bitfinex-derivatives","BTCF0:USTF0",1739841317965,0.3608,96092.0,96076.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739841318363,0.09088325,96090.0,96076.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739841318563,0.09088325,96090.0,96084.0,0.2081425]
["bitfinex-derivatives","BTCF0:USTF0",1739841318776,0.3608,96092.0,96076.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841319076,0.2081717,96071.0,96051.0,0.3348142]
["bitfinex-derivatives","BTCF0:USTF0",1739841319273,0.3608,96067.0,96058.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739841319475,0.38771561,96067.0,96058.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739841321473,0.02691561,96067.0,96063.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1739841321674,0.09088325,96068.0,96063.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1739841321877,0.09088325,96068.0,96058.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739841322972,0.1123,96070.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841323172,0.13972262,96070.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841323479,0.13972262,96070.0,96064.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739841323480,0.3608,96069.0,96064.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739841323680,0.3608,96069.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841323681,0.5689776,96069.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841323979,0.2081825,96066.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841325179,0.3608,96069.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841325371,0.10628,96068.0,96053.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841325571,0.09088325,96063.0,96053.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841326074,0.09088325,96063.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841326280,0.3608,96069.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841326491,0.10628,96068.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841326679,0.10628,96068.0,96054.0,0.2082071]
["bitfinex-derivatives","BTCF0:USTF0",1739841326981,0.3608,96069.0,96054.0,0.2082071]
["bitfinex-derivatives","BTCF0:USTF0",1739841327677,0.3608,96069.0,96053.0,0.00415608]
["bitfinex-derivatives","BTCF0:USTF0",1739841327986,0.3608,96069.0,96058.0,0.208198]
["bitfinex-derivatives","BTCF0:USTF0",1739841328375,0.3608,96069.0,96058.0,0.210198]
["bitfinex-derivatives","BTCF0:USTF0",1739841328983,0.3608,96069.0,96058.0,0.208198]
["bitfinex-derivatives","BTCF0:USTF0",1739841329883,0.3608,96069.0,96058.0,0.210198]
["bitfinex-derivatives","BTCF0:USTF0",1739841332182,0.3608,96069.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841332384,0.1064,96068.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841334689,0.1064,96068.0,96056.0,0.2082034]
["bitfinex-derivatives","BTCF0:USTF0",1739841334981,0.3608,96069.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841335191,0.10628,96068.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841335779,0.10628,96068.0,96057.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1739841335980,0.3608,96069.0,96057.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1739841336590,0.3608,96069.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841336784,0.10624,96068.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841338089,0.3608,96061.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841338293,0.0564,96060.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841338678,0.0605,96059.0,96057.0,0.211201]
["bitfinex-derivatives","BTCF0:USTF0",1739841339089,0.0549,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841339398,0.2082029,96057.0,96053.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841340094,0.0549,96058.0,96053.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841340593,0.2631003,96058.0,96053.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841341187,0.2631003,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841341493,0.0549,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841341694,0.0549,96058.0,96053.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739841342281,0.0549,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841342793,0.0549,96058.0,96053.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841343093,0.0549,96058.0,96053.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739841344595,0.0549,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841344896,0.0549,96058.0,96053.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841345196,0.0549,96058.0,96053.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739841345397,0.3608,96055.0,96053.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739841351704,0.5690076,96055.0,96053.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739841360097,0.2082255,96047.0,96038.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739841360300,0.3608,96044.0,96038.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739841361508,0.3608,96044.0,96038.0,0.00556154]
["bitfinex-derivatives","BTCF0:USTF0",1739841361900,0.2082406,96040.0,96038.0,0.00556154]
["bitfinex-derivatives","BTCF0:USTF0",1739841363002,0.3608,96044.0,96038.0,0.00556154]
["bitfinex-derivatives","BTCF0:USTF0",1739841363709,0.3608,96044.0,96038.0,0.21380324]
["bitfinex-derivatives","BTCF0:USTF0",1739841363910,0.0571,96049.0,96038.0,0.21380324]
["bitfinex-derivatives","BTCF0:USTF0",1739841364511,0.0571,96049.0,96038.0,0.00556154]
["bitfinex-derivatives","BTCF0:USTF0",1739841364810,0.0571,96049.0,96038.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739841366306,0.0571,96049.0,96041.0,0.2082351]
["bitfinex-derivatives","BTCF0:USTF0",1739841366508,0.0571,96049.0,96042.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739841366812,0.0571,96049.0,96043.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739841367208,0.0571,96049.0,96043.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739841368016,0.0581,96049.0,96043.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739841368519,0.0571,96049.0,96043.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739841368711,0.0581,96049.0,96043.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739841370205,0.001,96049.0,96043.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739841372116,0.00015617,96051.0,96043.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739841372412,0.00015617,96051.0,96044.0,0.2082286]
["bitfinex-derivatives","BTCF0:USTF0",1739841373517,0.00015617,96051.0,96046.0,0.2082237]
["bitfinex-derivatives","BTCF0:USTF0",1739841373718,0.00015617,96051.0,96049.0,0.2082175]
["bitfinex-derivatives","BTCF0:USTF0",1739841374917,0.00115617,96051.0,96049.0,0.2082175]
["bitfinex-derivatives","BTCF0:USTF0",1739841375325,0.00015617,96051.0,96049.0,0.2082175]
["bitfinex-derivatives","BTCF0:USTF0",1739841376315,0.00015617,96051.0,96049.0,0.53225916]
["bitfinex-derivatives","BTCF0:USTF0",1739841376520,0.11206746,96071.0,96069.0,0.2081757]
["bitfinex-derivatives","BTCF0:USTF0",1739841376822,0.1742,96088.0,96070.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1739841376823,0.1187,96088.0,96070.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1739841377019,0.1187,96088.0,96081.0,0.5689487]
["bitfinex-derivatives","BTCF0:USTF0",1739841377219,0.0555,96099.0,96083.0,0.2081441]
["bitfinex-derivatives","BTCF0:USTF0",1739841377413,0.02548524,96089.0,96084.0,0.2654418]
["bitfinex-derivatives","BTCF0:USTF0",1739841377610,0.00156155,96089.0,96085.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739841377817,0.00156155,96089.0,96087.0,0.2081351]
["bitfinex-derivatives","BTCF0:USTF0",1739841378326,0.007,96088.0,96087.0,0.2081351]
["bitfinex-derivatives","BTCF0:USTF0",1739841378816,0.00856155,96089.0,96087.0,0.2081351]
["bitfinex-derivatives","BTCF0:USTF0",1739841379519,0.00856155,96089.0,96087.0,0.2091351]
["bitfinex-derivatives","BTCF0:USTF0",1739841380020,0.00015617,96096.0,96095.0,0.2081194]
["bitfinex-derivatives","BTCF0:USTF0",1739841380225,0.00015617,96096.0,96095.0,0.5689194]
["bitfinex-derivatives","BTCF0:USTF0",1739841381726,0.00615617,96096.0,96095.0,0.5699194]
["bitfinex-derivatives","BTCF0:USTF0",1739841382617,0.00315617,96096.0,96095.0,0.5689194]
["bitfinex-derivatives","BTCF0:USTF0",1739841388019,0.90792,96111.0,96110.0,0.2080869]
["bitfinex-derivatives","BTCF0:USTF0",1739841389219,0.90792,96111.0,96110.0,0.2090869]
["bitfinex-derivatives","BTCF0:USTF0",1739841392228,0.02408428,96113.0,96111.0,0.2080834]
["bitfinex-derivatives","BTCF0:USTF0",1739841392524,0.0607,96118.0,96117.0,0.2080717]
["bitfinex-derivatives","BTCF0:USTF0",1739841392924,0.08455089,96118.0,96117.0,0.2080717]
["bitfinex-derivatives","BTCF0:USTF0",1739841393923,0.08655089,96118.0,96117.0,0.2090717]
["bitfinex-derivatives","BTCF0:USTF0",1739841396520,0.08655089,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841397024,0.44735089,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841404032,0.65542189,96118.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841404335,0.09088325,96115.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841405731,0.3608,96110.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841407334,0.003,96110.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841408043,0.3608,96107.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841408339,0.1681,96106.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841410345,0.1711,96106.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841417343,0.1681,96106.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841417648,0.1691,96106.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841419640,0.001,96106.0,96103.0,0.2081013]
["bitfinex-derivatives","BTCF0:USTF0",1739841419843,0.001,96106.0,96104.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739841420037,0.001,96106.0,96105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841420233,0.3608,96108.0,96105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841420440,0.3608,96108.0,96104.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739841420639,0.3608,96108.0,96106.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1739841420946,0.3608,96108.0,96107.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739841421946,0.3608,96108.0,96107.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739841422148,0.2080947,96107.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841422346,0.0544,96107.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841422745,0.0603,96106.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841423645,0.0603,96106.0,96101.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739841425451,0.0603,96106.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841425654,0.0603,96106.0,96101.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739841426157,0.0603,96106.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841428949,0.0603,96106.0,96101.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739841429254,0.3608,96108.0,96101.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739841429453,0.3608,96108.0,96102.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739841430048,0.3608,96108.0,96102.0,0.2660028]
["bitfinex-derivatives","BTCF0:USTF0",1739841432258,0.1086,96107.0,96102.0,0.2660028]
["bitfinex-derivatives","BTCF0:USTF0",1739841432459,0.1086,96107.0,96102.0,1.7660028]
["bitfinex-derivatives","BTCF0:USTF0",1739841432851,0.1086,96107.0,96102.0,0.2660028]
["bitfinex-derivatives","BTCF0:USTF0",1739841433453,0.1086,96107.0,96102.0,0.2680028]
["bitfinex-derivatives","BTCF0:USTF0",1739841433647,0.0561,96107.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841433946,0.0525,96106.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841434957,0.0525,96106.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841435663,0.0525,96106.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841440161,0.0535,96106.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841440462,0.2081025,96103.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841440766,0.0586,96102.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841442847,0.0606,96102.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841443664,0.0586,96102.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841444059,0.3608,96105.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841444859,0.00015608,96120.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841445058,0.00015608,96120.0,96113.0,0.2080804]
["bitfinex-derivatives","BTCF0:USTF0",1739841445260,0.00015608,96120.0,96114.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739841445467,0.02145195,96120.0,96114.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739841445654,0.00015608,96120.0,96114.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739841446158,0.00215608,96120.0,96114.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739841446753,0.00215608,96120.0,96117.0,0.2080702]
["bitfinex-derivatives","BTCF0:USTF0",1739841448054,0.0576,96149.0,96127.0,0.2080494]
["bitfinex-derivatives","BTCF0:USTF0",1739841448055,0.0597,96144.0,96127.0,0.2080494]
["bitfinex-derivatives","BTCF0:USTF0",1739841448362,0.0597,96144.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841448567,0.0597,96144.0,96130.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739841449153,0.02090541,96139.0,96130.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739841449654,0.00456076,96134.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841450164,0.00456076,96134.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841450351,0.0555,96133.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841450560,0.0575,96132.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841451564,0.0532,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841451761,0.0532,96131.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841452062,0.0532,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841452964,0.0645,96132.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841453364,0.0645,96132.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841453365,0.002,96131.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841454162,0.00904158,96131.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841469169,0.00904158,96131.0,96130.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739841469563,0.00904158,96131.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841473576,0.36984158,96131.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841477479,0.36984158,96131.0,96130.0,0.2100437]
["bitfinex-derivatives","BTCF0:USTF0",1739841477779,0.36984158,96131.0,96130.0,0.22926309]
["bitfinex-derivatives","BTCF0:USTF0",1739841477970,0.36984158,96131.0,96130.0,0.2100437]
["bitfinex-derivatives","BTCF0:USTF0",1739841478876,0.36984158,96131.0,96130.0,1.7100437]
["bitfinex-derivatives","BTCF0:USTF0",1739841480567,0.36284158,96131.0,96130.0,1.7090437]
["bitfinex-derivatives","BTCF0:USTF0",1739841480784,0.36284158,96131.0,96130.0,0.2110437]
["bitfinex-derivatives","BTCF0:USTF0",1739841481080,0.00204158,96131.0,96130.0,0.2110437]
["bitfinex-derivatives","BTCF0:USTF0",1739841481783,4.158e-05,96131.0,96130.0,0.2110437]
["bitfinex-derivatives","BTCF0:USTF0",1739841482285,4.158e-05,96131.0,96130.0,0.2100437]
["bitfinex-derivatives","BTCF0:USTF0",1739841482491,4.158e-05,96131.0,96130.0,0.2090437]
["bitfinex-derivatives","BTCF0:USTF0",1739841482875,4.158e-05,96131.0,96122.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841483075,4.158e-05,96131.0,96130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841483271,4.158e-05,96131.0,96130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739841484081,4.158e-05,96131.0,96130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841485176,4.158e-05,96131.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841485683,4.158e-05,96131.0,96127.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739841485884,0.00104158,96131.0,96127.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739841486285,0.00104158,96131.0,96123.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739841486286,0.00104158,96131.0,96130.0,0.2080437]
["bitfinex-derivatives","BTCF0:USTF0",1739841487989,4.158e-05,96131.0,96130.0,0.2080437]
["bitfinex-derivatives","BTCF0:USTF0",1739841488781,4.158e-05,96131.0,96130.0,0.2090437]
["bitfinex-derivatives","BTCF0:USTF0",1739841488970,4.158e-05,96131.0,96130.0,0.2110437]
["bitfinex-derivatives","BTCF0:USTF0",1739841489171,4.158e-05,96131.0,96130.0,0.2100437]
["bitfinex-derivatives","BTCF0:USTF0",1739841489374,4.158e-05,96131.0,96130.0,0.2120437]
["bitfinex-derivatives","BTCF0:USTF0",1739841489584,4.158e-05,96131.0,96130.0,0.2100437]
["bitfinex-derivatives","BTCF0:USTF0",1739841489981,4.158e-05,96131.0,96130.0,0.2120437]
["bitfinex-derivatives","BTCF0:USTF0",1739841491878,4.158e-05,96131.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841492079,4.158e-05,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841492388,4.158e-05,96131.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841492978,4.158e-05,96131.0,96130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841493688,4.158e-05,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841494483,0.20808298,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841494684,0.20808298,96131.0,96122.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841494990,0.3608,96123.0,96122.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841495582,0.416,96123.0,96122.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841495983,0.416,96123.0,96122.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739841497290,0.419,96123.0,96122.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739841497992,0.419,96123.0,96107.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1739841498188,0.3608,96113.0,96107.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1739841498387,0.051,96112.0,96107.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1739841498588,0.10688,96111.0,96107.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1739841498891,0.1812901,96111.0,96107.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1739841499083,0.0744101,96111.0,96107.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1739841499588,0.0555,96111.0,96107.0,0.00256049]
["bitfinex-derivatives","BTCF0:USTF0",1739841501489,0.07467043,96111.0,96108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841502899,0.0555,96111.0,96108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841503087,0.07475845,96111.0,96109.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739841504195,0.0555,96111.0,96109.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739841505482,0.0555,96111.0,96109.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739841506198,0.0555,96111.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841506890,0.0555,96111.0,96110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841507492,0.0565,96111.0,96110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841508090,0.0555,96111.0,96110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841508292,0.0575,96111.0,96110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841510286,0.0565,96111.0,96110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841510991,0.0555,96111.0,96107.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1739841511191,0.0565,96111.0,96107.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1739841511400,0.0565,96111.0,96108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841511695,0.0565,96111.0,96107.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1739841511696,0.0575,96111.0,96107.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1739841512496,0.2655856,96111.0,96107.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1739841512698,0.2080911,96108.0,96107.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1739841524313,0.2080911,96108.0,96107.0,0.00112724]
["bitfinex-derivatives","BTCF0:USTF0",1739841529508,0.5688911,96108.0,96107.0,0.00112724]
["bitfinex-derivatives","BTCF0:USTF0",1739841533120,0.3608,96108.0,96107.0,0.00112724]
["bitfinex-derivatives","BTCF0:USTF0",1739841533325,0.3608,96108.0,96107.0,0.20922064]
["bitfinex-derivatives","BTCF0:USTF0",1739841534514,0.3608,96108.0,96107.0,0.21022064]
["bitfinex-derivatives","BTCF0:USTF0",1739841534910,0.3608,96108.0,96107.0,0.20922064]
["bitfinex-derivatives","BTCF0:USTF0",1739841535111,0.3608,96108.0,96107.0,0.21022064]
["bitfinex-derivatives","BTCF0:USTF0",1739841535319,0.3608,96108.0,96107.0,0.21122064]
["bitfinex-derivatives","BTCF0:USTF0",1739841536822,0.3608,96108.0,96107.0,0.26212064]
["bitfinex-derivatives","BTCF0:USTF0",1739841538120,0.3608,96108.0,96107.0,0.2609934]
["bitfinex-derivatives","BTCF0:USTF0",1739841538614,0.3608,96108.0,96107.0,0.18937959]
["bitfinex-derivatives","BTCF0:USTF0",1739841539320,0.3608,96108.0,96107.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739841540721,0.3608,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841540921,0.46692,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841542122,0.46692,96108.0,96100.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739841542324,0.0553,96107.0,96100.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739841543424,0.0553,96107.0,96101.0,0.2081049]
["bitfinex-derivatives","BTCF0:USTF0",1739841543924,0.3608,96108.0,96100.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739841544421,0.3608,96108.0,96100.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739841544624,0.3608,96108.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841544822,0.10612,96107.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841545019,0.10612,96107.0,96103.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739841545224,0.3608,96108.0,96103.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739841546729,0.3608,96108.0,96103.0,0.2101011]
["bitfinex-derivatives","BTCF0:USTF0",1739841547226,0.01867834,96114.0,96112.0,0.2080826]
["bitfinex-derivatives","BTCF0:USTF0",1739841547419,0.3608,96117.0,96115.0,0.2080746]
["bitfinex-derivatives","BTCF0:USTF0",1739841547614,0.162,96126.0,96115.0,0.2080746]
["bitfinex-derivatives","BTCF0:USTF0",1739841547816,0.162,96126.0,96116.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739841548018,0.01797623,96119.0,96117.0,0.2080718]
["bitfinex-derivatives","BTCF0:USTF0",1739841549019,0.00015608,96119.0,96117.0,0.2080718]
["bitfinex-derivatives","BTCF0:USTF0",1739841549416,0.00415608,96119.0,96117.0,0.2080718]
["bitfinex-derivatives","BTCF0:USTF0",1739841550222,0.00615608,96119.0,96117.0,0.2080718]
["bitfinex-derivatives","BTCF0:USTF0",1739841550728,0.00415608,96119.0,96117.0,0.2080718]
["bitfinex-derivatives","BTCF0:USTF0",1739841550928,0.0507,96140.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841551127,0.05960077,96150.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841551322,0.05960077,96150.0,96143.0,0.2080135]
["bitfinex-derivatives","BTCF0:USTF0",1739841551915,0.05960077,96150.0,96145.0,0.2080096]
["bitfinex-derivatives","BTCF0:USTF0",1739841552121,0.01740027,96153.0,96152.0,0.207996]
["bitfinex-derivatives","BTCF0:USTF0",1739841552328,0.90736,96155.0,96152.0,0.207996]
["bitfinex-derivatives","BTCF0:USTF0",1739841552724,0.90736,96155.0,96154.0,0.2079917]
["bitfinex-derivatives","BTCF0:USTF0",1739841553123,0.00015608,96156.0,96154.0,0.2079917]
["bitfinex-derivatives","BTCF0:USTF0",1739841554021,0.01781899,96156.0,96154.0,0.2079917]
["bitfinex-derivatives","BTCF0:USTF0",1739841554427,0.01781899,96156.0,96154.0,0.2089917]
["bitfinex-derivatives","BTCF0:USTF0",1739841556033,0.01781899,96156.0,96154.0,0.2099917]
["bitfinex-derivatives","BTCF0:USTF0",1739841556932,0.01781899,96156.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841557128,0.1034,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841558332,0.1034,96155.0,96144.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739841558538,0.1034,96155.0,96148.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739841558731,0.1034,96155.0,96144.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739841558922,0.1034,96155.0,96149.0,0.2080012]
["bitfinex-derivatives","BTCF0:USTF0",1739841559235,0.1044,96155.0,96149.0,0.2080012]
["bitfinex-derivatives","BTCF0:USTF0",1739841559821,0.1044,96155.0,96144.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739841560028,0.1044,96155.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841561735,0.1034,96155.0,96149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841562337,0.1034,96155.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841562539,0.1054,96155.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841563135,0.1034,96155.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841564236,0.20948,96155.0,96152.0,0.2079951]
["bitfinex-derivatives","BTCF0:USTF0",1739841564437,0.1034,96155.0,96150.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739841565132,0.1054,96155.0,96150.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739841565437,0.002,96155.0,96153.0,0.2079923]
["bitfinex-derivatives","BTCF0:USTF0",1739841565935,0.00015608,96156.0,96153.0,0.2079923]
["bitfinex-derivatives","BTCF0:USTF0",1739841566536,0.01788805,96156.0,96153.0,0.2079923]
["bitfinex-derivatives","BTCF0:USTF0",1739841566739,0.001,96155.0,96153.0,0.2079923]
["bitfinex-derivatives","BTCF0:USTF0",1739841567129,0.001,96155.0,96146.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739841568331,0.10860854,96156.0,96146.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739841568735,0.10860854,96156.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841569229,0.10860854,96156.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841570146,0.10860854,96156.0,96146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739841570450,0.10860854,96156.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841570641,0.10860854,96156.0,96143.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739841570946,0.10860854,96156.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841572235,0.10960854,96156.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841572946,0.10860854,96156.0,96143.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739841573848,0.10860854,96156.0,96143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739841575342,0.10860854,96156.0,96143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739841575989,0.2079896,96155.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841577346,0.2079896,96155.0,96143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739841579044,0.2079896,96155.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841579851,0.2079896,96155.0,96143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739841580545,0.2079896,96155.0,96143.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739841580750,0.2089896,96155.0,96143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739841581148,0.001,96155.0,96151.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739841581348,0.001,96155.0,96152.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739841581558,0.10604,96154.0,96152.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739841582951,0.10604,96154.0,96152.0,0.3161943]
["bitfinex-derivatives","BTCF0:USTF0",1739841583149,0.01788805,96156.0,96152.0,0.3161943]
["bitfinex-derivatives","BTCF0:USTF0",1739841585349,0.01788805,96156.0,96154.0,0.2079906]
["bitfinex-derivatives","BTCF0:USTF0",1739841586249,0.01888805,96156.0,96154.0,0.2079906]
["bitfinex-derivatives","BTCF0:USTF0",1739841586859,0.01788805,96156.0,96154.0,0.2079906]
["bitfinex-derivatives","BTCF0:USTF0",1739841588654,0.01888805,96156.0,96154.0,0.2079906]
["bitfinex-derivatives","BTCF0:USTF0",1739841590460,0.01888805,96156.0,96155.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739841592152,0.01788805,96156.0,96155.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739841592458,0.01788805,96156.0,96154.0,0.2079906]
["bitfinex-derivatives","BTCF0:USTF0",1739841593057,0.01888805,96156.0,96154.0,0.2079906]
["bitfinex-derivatives","BTCF0:USTF0",1739841594752,0.01788805,96156.0,96154.0,0.2079906]
["bitfinex-derivatives","BTCF0:USTF0",1739841595358,0.00015608,96156.0,96154.0,0.2079906]
["bitfinex-derivatives","BTCF0:USTF0",1739841605064,0.00015608,96156.0,96152.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739841605264,0.00015608,96156.0,96152.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739841605466,0.04875608,96156.0,96152.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739841605766,0.0504,96155.0,96152.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739841606367,0.0504,96155.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841606565,0.05954131,96151.0,96145.0,0.2080105]
["bitfinex-derivatives","BTCF0:USTF0",1739841606864,0.0478,96150.0,96145.0,0.2080105]
["bitfinex-derivatives","BTCF0:USTF0",1739841611073,0.2080154,96144.0,96137.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841611272,0.3608,96138.0,96137.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739841612157,0.3608,96138.0,96137.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1739841612361,0.0484,96138.0,96137.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1739841612669,0.0484,96138.0,96137.0,0.00415608]
["bitfinex-derivatives","BTCF0:USTF0",1739841613666,0.0484,96138.0,96137.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739841614073,0.4092,96138.0,96137.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739841615482,0.42490137,96138.0,96137.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739841624879,0.42490137,96138.0,96137.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739841625182,0.42490137,96138.0,96137.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739841636799,0.42490137,96138.0,96135.0,0.02612227]
["bitfinex-derivatives","BTCF0:USTF0",1739841637003,0.42490137,96138.0,96129.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739841638302,0.42490137,96138.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841639803,0.42490137,96138.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841640005,0.42490137,96138.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841641205,0.42490137,96138.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841646712,0.42490137,96138.0,96130.0,0.02049855]
["bitfinex-derivatives","BTCF0:USTF0",1739841648712,0.42490137,96138.0,96130.0,0.02349855]
["bitfinex-derivatives","BTCF0:USTF0",1739841649512,0.42490137,96138.0,96130.0,0.02649855]
["bitfinex-derivatives","BTCF0:USTF0",1739841654119,0.01570137,96138.0,96136.0,0.2080299]
["bitfinex-derivatives","BTCF0:USTF0",1739841654314,0.0454,96142.0,96137.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739841654511,0.0454,96142.0,96138.0,0.2510264]
["bitfinex-derivatives","BTCF0:USTF0",1739841656714,0.0454,96142.0,96140.0,0.2080213]
["bitfinex-derivatives","BTCF0:USTF0",1739841656915,0.0454,96142.0,96141.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739841657314,0.0463,96149.0,96148.0,0.2080048]
["bitfinex-derivatives","BTCF0:USTF0",1739841658515,0.0463,96149.0,96142.0,0.2080168]
["bitfinex-derivatives","BTCF0:USTF0",1739841658717,0.0915,96148.0,96142.0,0.2080168]
["bitfinex-derivatives","BTCF0:USTF0",1739841658912,0.0915,96148.0,96143.0,0.2080138]
["bitfinex-derivatives","BTCF0:USTF0",1739841659107,0.0915,96148.0,96141.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739841659302,0.0915,96148.0,96144.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1739841659817,0.0915,96148.0,96145.0,0.2080092]
["bitfinex-derivatives","BTCF0:USTF0",1739841660017,0.0915,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841660416,0.0925,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841661509,0.0935,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841661720,0.0479,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841662020,0.002,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841662215,0.004,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841663017,0.002,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841663316,0.004,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841664421,0.004,96148.0,96147.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739841665418,0.002,96148.0,96147.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739841665607,0.004,96148.0,96147.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739841666214,0.004,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841666819,0.002,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841667017,0.004,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841667617,0.002,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841667818,0.004,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841668427,0.002,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841668627,0.004,96148.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841669826,0.0447,96147.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739841670328,0.0447,96147.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841670522,0.10424131,96147.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841670923,0.10424131,96147.0,96137.0,0.5688274]
["bitfinex-derivatives","BTCF0:USTF0",1739841671420,0.10624131,96147.0,96137.0,0.5688274]
["bitfinex-derivatives","BTCF0:USTF0",1739841671918,0.10424131,96147.0,96137.0,0.5698274]
["bitfinex-derivatives","BTCF0:USTF0",1739841672325,0.10624131,96147.0,96137.0,0.5698274]
["bitfinex-derivatives","BTCF0:USTF0",1739841672830,0.10624131,96147.0,96138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841673029,0.10424131,96147.0,96137.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739841673226,0.3608,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841682133,0.46672,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841682524,0.46676305,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841682726,0.36084305,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841682921,4.305e-05,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841689040,0.36084305,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841690038,0.40314305,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841690228,0.40714305,96138.0,96124.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841690429,0.3608,96128.0,96124.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841690629,0.1311,96127.0,96124.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841693431,0.1457879,96127.0,96124.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841694033,0.1457879,96127.0,96124.0,1.500156]
["bitfinex-derivatives","BTCF0:USTF0",1739841696046,0.1041879,96127.0,96124.0,1.500156]
["bitfinex-derivatives","BTCF0:USTF0",1739841696240,0.2080574,96124.0,96110.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739841696538,0.3608,96117.0,96110.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739841696841,0.24232,96116.0,96110.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739841697636,0.24232,96116.0,96110.0,0.00556023]
["bitfinex-derivatives","BTCF0:USTF0",1739841698036,0.24232,96116.0,96110.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739841700130,0.19682,96116.0,96110.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739841700331,0.19682,96116.0,96106.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1739841700332,0.0909,96116.0,96106.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1739841700548,0.2080888,96110.0,96106.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1739841700734,0.0438,96109.0,96106.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1739841701647,0.0438,96109.0,96106.0,0.173012]
["bitfinex-derivatives","BTCF0:USTF0",1739841704043,0.0438,96109.0,96106.0,0.08974525]
["bitfinex-derivatives","BTCF0:USTF0",1739841704546,0.0438,96109.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841704840,0.10592,96108.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841715551,0.10592,96108.0,96104.0,0.00141628]
["bitfinex-derivatives","BTCF0:USTF0",1739841715753,0.0438,96109.0,96104.0,0.00141628]
["bitfinex-derivatives","BTCF0:USTF0",1739841716760,0.0438,96109.0,96104.0,0.00341628]
["bitfinex-derivatives","BTCF0:USTF0",1739841717149,0.0438,96109.0,96104.0,0.00241628]
["bitfinex-derivatives","BTCF0:USTF0",1739841717345,0.4046,96109.0,96104.0,0.00341628]
["bitfinex-derivatives","BTCF0:USTF0",1739841720160,0.4046,96109.0,96104.0,0.00241628]
["bitfinex-derivatives","BTCF0:USTF0",1739841720457,0.4066,96109.0,96104.0,0.00141628]
["bitfinex-derivatives","BTCF0:USTF0",1739841724661,0.6146903,96109.0,96104.0,0.00141628]
["bitfinex-derivatives","BTCF0:USTF0",1739841727970,0.6146903,96109.0,96003.0,0.04557514]
["bitfinex-derivatives","BTCF0:USTF0",1739841727971,0.2081027,96103.0,96083.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739841728156,0.3608,96096.0,96089.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739841729371,0.3608,96096.0,96083.0,0.00152118]
["bitfinex-derivatives","BTCF0:USTF0",1739841729671,0.05954131,96095.0,96089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739841729969,0.3608,96096.0,96089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739841730269,0.10588,96095.0,96089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739841731671,0.3608,96090.0,96083.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1739841731969,0.2081402,96086.0,96083.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1739841732169,0.2081402,96086.0,96063.0,0.2081887]
["bitfinex-derivatives","BTCF0:USTF0",1739841732170,0.0426,96085.0,96063.0,0.2081887]
["bitfinex-derivatives","BTCF0:USTF0",1739841732470,0.3608,96077.0,96068.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739841732670,0.0916,96076.0,96068.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739841734274,0.0916,96076.0,96069.0,0.00656097]
["bitfinex-derivatives","BTCF0:USTF0",1739841734675,0.0916,96076.0,96073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739841734676,0.0459,96076.0,96073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739841736166,0.0459,96076.0,96070.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739841737059,0.0459,96076.0,96073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739841737460,0.0459,96076.0,96073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739841737661,0.0426,96085.0,96074.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1739841737966,0.43442937,96090.0,96076.0,0.2081606]
["bitfinex-derivatives","BTCF0:USTF0",1739841737967,0.0433,96084.0,96076.0,0.2081606]
["bitfinex-derivatives","BTCF0:USTF0",1739841738276,0.0433,96084.0,96077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841738465,0.0433,96084.0,96078.0,0.2081563]
["bitfinex-derivatives","BTCF0:USTF0",1739841738668,0.0433,96084.0,96078.0,0.2516563]
["bitfinex-derivatives","BTCF0:USTF0",1739841739287,0.0433,96084.0,96078.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739841740967,0.0433,96084.0,96078.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739841741367,0.0433,96084.0,96078.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739841742075,0.37488806,96090.0,96088.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1739841742377,0.37488806,96090.0,96089.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739841742677,0.0457,96099.0,96089.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739841743366,0.002,96090.0,96089.0,0.3375325]
["bitfinex-derivatives","BTCF0:USTF0",1739841743976,0.0457,96099.0,96089.0,0.3375325]
["bitfinex-derivatives","BTCF0:USTF0",1739841744166,0.001,96090.0,96089.0,0.3375325]
["bitfinex-derivatives","BTCF0:USTF0",1739841744568,0.0137298,96090.0,96089.0,0.3375325]
["bitfinex-derivatives","BTCF0:USTF0",1739841744768,0.002,96090.0,96089.0,0.3375325]
["bitfinex-derivatives","BTCF0:USTF0",1739841745774,0.001,96090.0,96089.0,0.3375325]
["bitfinex-derivatives","BTCF0:USTF0",1739841745975,0.003,96090.0,96089.0,0.3375325]
["bitfinex-derivatives","BTCF0:USTF0",1739841746579,0.001,96090.0,96089.0,0.3375325]
["bitfinex-derivatives","BTCF0:USTF0",1739841746785,0.002,96090.0,96089.0,0.3375325]
["bitfinex-derivatives","BTCF0:USTF0",1739841747775,0.01577178,96090.0,96089.0,0.6983325]
["bitfinex-derivatives","BTCF0:USTF0",1739841748071,0.002,96090.0,96089.0,0.6983325]
["bitfinex-derivatives","BTCF0:USTF0",1739841748577,0.002,96090.0,96089.0,0.9174325]
["bitfinex-derivatives","BTCF0:USTF0",1739841748774,0.00015608,96096.0,96089.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1739841748975,0.3608,96122.0,96089.0,1.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739841748976,0.0839,96115.0,96089.0,1.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739841749177,0.0423,96115.0,96114.0,0.2080783]
["bitfinex-derivatives","BTCF0:USTF0",1739841749364,0.1297,96128.0,96120.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1739841749569,0.14367186,96128.0,96120.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1739841749776,0.14367186,96128.0,96112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841749968,0.14367186,96128.0,96123.0,0.2080587]
["bitfinex-derivatives","BTCF0:USTF0",1739841751080,0.3608,96127.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841751280,0.10588,96126.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841751776,0.10588,96126.0,96124.0,0.2080566]
["bitfinex-derivatives","BTCF0:USTF0",1739841751982,0.15467186,96128.0,96124.0,0.2080566]
["bitfinex-derivatives","BTCF0:USTF0",1739841752279,0.15067186,96128.0,96124.0,0.2080566]
["bitfinex-derivatives","BTCF0:USTF0",1739841752476,0.003,96126.0,96124.0,0.2080566]
["bitfinex-derivatives","BTCF0:USTF0",1739841754073,0.003,96126.0,96124.0,0.2487566]
["bitfinex-derivatives","BTCF0:USTF0",1739841754293,0.003,96126.0,96125.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739841754294,0.009,96126.0,96125.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739841754479,0.01,96126.0,96125.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739841755378,0.006,96126.0,96125.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739841755683,0.01,96126.0,96125.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739841756483,0.009,96126.0,96125.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739841757485,0.009,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841759684,0.009,96126.0,96125.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739841760481,0.00156072,96135.0,96134.0,0.208035]
["bitfinex-derivatives","BTCF0:USTF0",1739841761577,0.00556072,96135.0,96134.0,0.209035]
["bitfinex-derivatives","BTCF0:USTF0",1739841762685,0.00556072,96135.0,96134.0,0.210035]
["bitfinex-derivatives","BTCF0:USTF0",1739841764692,0.00560309,96135.0,96134.0,0.210035]
["bitfinex-derivatives","BTCF0:USTF0",1739841766992,0.00404237,96135.0,96134.0,0.214035]
["bitfinex-derivatives","BTCF0:USTF0",1739841767691,4.237e-05,96135.0,96134.0,0.215035]
["bitfinex-derivatives","BTCF0:USTF0",1739841768791,4.237e-05,96135.0,96134.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1739841769687,4.237e-05,96135.0,96134.0,0.213035]
["bitfinex-derivatives","BTCF0:USTF0",1739841770488,4.237e-05,96135.0,96134.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1739841772094,4.237e-05,96135.0,96134.0,0.210035]
["bitfinex-derivatives","BTCF0:USTF0",1739841772291,4.237e-05,96135.0,96134.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1739841772994,4.237e-05,96135.0,96134.0,0.213035]
["bitfinex-derivatives","BTCF0:USTF0",1739841773698,4.237e-05,96135.0,96134.0,0.210035]
["bitfinex-derivatives","BTCF0:USTF0",1739841773882,4.237e-05,96135.0,96134.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1739841775298,4.237e-05,96135.0,96134.0,0.208035]
["bitfinex-derivatives","BTCF0:USTF0",1739841775488,4.237e-05,96135.0,96134.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1739841776097,4.237e-05,96135.0,96134.0,0.210035]
["bitfinex-derivatives","BTCF0:USTF0",1739841776292,4.237e-05,96135.0,96134.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1739841777188,4.237e-05,96135.0,96134.0,0.210035]
["bitfinex-derivatives","BTCF0:USTF0",1739841777390,4.237e-05,96135.0,96134.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1739841777796,4.237e-05,96135.0,96134.0,0.210035]
["bitfinex-derivatives","BTCF0:USTF0",1739841777994,4.237e-05,96135.0,96134.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1739841778193,4.237e-05,96135.0,96134.0,0.213035]
["bitfinex-derivatives","BTCF0:USTF0",1739841779888,4.237e-05,96135.0,96134.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1739841781100,4.237e-05,96135.0,96134.0,0.210035]
["bitfinex-derivatives","BTCF0:USTF0",1739841781294,4.237e-05,96135.0,96134.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1739841782096,4.237e-05,96135.0,96134.0,0.210035]
["bitfinex-derivatives","BTCF0:USTF0",1739841782297,4.237e-05,96135.0,96134.0,0.213035]
["bitfinex-derivatives","BTCF0:USTF0",1739841782491,0.04325608,96144.0,96143.0,0.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1739841784193,0.04425608,96144.0,96143.0,0.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1739841784500,0.04525608,96144.0,96143.0,0.22101165]
["bitfinex-derivatives","BTCF0:USTF0",1739841784897,0.04425608,96144.0,96143.0,0.22201165]
["bitfinex-derivatives","BTCF0:USTF0",1739841785700,0.04425608,96144.0,96143.0,0.2090156]
["bitfinex-derivatives","BTCF0:USTF0",1739841785890,0.04325608,96144.0,96143.0,0.2090156]
["bitfinex-derivatives","BTCF0:USTF0",1739841786086,0.0563357,96144.0,96143.0,0.2100156]
["bitfinex-derivatives","BTCF0:USTF0",1739841786889,0.0563357,96144.0,96143.0,0.2090156]
["bitfinex-derivatives","BTCF0:USTF0",1739841787699,0.0563357,96144.0,96143.0,0.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1739841787896,0.04325608,96144.0,96143.0,0.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1739841789501,0.05667654,96144.0,96143.0,0.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1739841790693,0.04325608,96144.0,96143.0,0.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1739841792392,0.04325608,96144.0,96143.0,0.2090156]
["bitfinex-derivatives","BTCF0:USTF0",1739841793496,0.04325608,96144.0,96143.0,0.2100156]
["bitfinex-derivatives","BTCF0:USTF0",1739841808718,0.00015608,96144.0,96143.0,0.2100156]
["bitfinex-derivatives","BTCF0:USTF0",1739841809320,0.0427,96154.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841809522,0.0427,96154.0,96153.0,0.5687939]
["bitfinex-derivatives","BTCF0:USTF0",1739841810812,0.0437,96154.0,96153.0,0.5687939]
["bitfinex-derivatives","BTCF0:USTF0",1739841811215,0.0422,96160.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841811509,0.0422,96160.0,96159.0,0.2079809]
["bitfinex-derivatives","BTCF0:USTF0",1739841812208,0.000156,96163.0,96162.0,0.2079745]
["bitfinex-derivatives","BTCF0:USTF0",1739841812409,0.000156,96163.0,96162.0,0.5687745]
["bitfinex-derivatives","BTCF0:USTF0",1739841813525,0.000156,96163.0,96162.0,0.5697745]
["bitfinex-derivatives","BTCF0:USTF0",1739841813716,0.001156,96163.0,96162.0,0.5697745]
["bitfinex-derivatives","BTCF0:USTF0",1739841814822,0.082956,96163.0,96162.0,0.5697745]
["bitfinex-derivatives","BTCF0:USTF0",1739841815923,0.082956,96163.0,96162.0,0.5687745]
["bitfinex-derivatives","BTCF0:USTF0",1739841817523,0.04,96177.0,96176.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1739841819120,0.0531753,96177.0,96176.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1739841819423,0.0531753,96177.0,96176.0,0.2089442]
["bitfinex-derivatives","BTCF0:USTF0",1739841833637,0.0131753,96177.0,96176.0,0.2089442]
["bitfinex-derivatives","BTCF0:USTF0",1739841833833,0.0414,96183.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841834036,0.0414,96183.0,96181.0,0.2079318]
["bitfinex-derivatives","BTCF0:USTF0",1739841834237,0.05415295,96183.0,96181.0,0.2079318]
["bitfinex-derivatives","BTCF0:USTF0",1739841838130,0.01275295,96183.0,96181.0,0.2079318]
["bitfinex-derivatives","BTCF0:USTF0",1739841838336,0.0397,96184.0,96173.0,0.05954499]
["bitfinex-derivatives","BTCF0:USTF0",1739841838535,0.0397,96184.0,96183.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739841840038,0.05238062,96184.0,96183.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739841840624,0.01268062,96184.0,96183.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739841840839,0.0408,96184.0,96183.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739841841633,0.05376738,96184.0,96183.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739841842740,0.01296738,96184.0,96183.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739841843040,0.0411,96185.0,96183.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739841844643,0.0536138,96185.0,96183.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739841845243,0.0536138,96185.0,96184.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739841845544,0.0125138,96185.0,96184.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739841845746,0.000156,96186.0,96185.0,0.2079248]
["bitfinex-derivatives","BTCF0:USTF0",1739841845939,0.000156,96186.0,96185.0,0.2464248]
["bitfinex-derivatives","BTCF0:USTF0",1739841848544,0.1,96200.0,96185.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739841848740,0.11190765,96207.0,96206.0,0.2078794]
["bitfinex-derivatives","BTCF0:USTF0",1739841849444,0.05482059,96217.0,96216.0,0.2078577]
["bitfinex-derivatives","BTCF0:USTF0",1739841850147,0.3608,96220.0,96219.0,0.2078512]
["bitfinex-derivatives","BTCF0:USTF0",1739841851344,0.37354215,96220.0,96219.0,0.2078512]
["bitfinex-derivatives","BTCF0:USTF0",1739841851739,0.01274215,96220.0,96219.0,0.2078512]
["bitfinex-derivatives","BTCF0:USTF0",1739841851939,0.0825,96225.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841852147,0.0825,96225.0,96224.0,0.2078405]
["bitfinex-derivatives","BTCF0:USTF0",1739841853445,0.0825,96225.0,96224.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1739841853838,0.0825,96225.0,96224.0,0.2098405]
["bitfinex-derivatives","BTCF0:USTF0",1739841855640,0.09496625,96225.0,96224.0,0.2098405]
["bitfinex-derivatives","BTCF0:USTF0",1739841857047,0.09496625,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841857252,0.00015591,96226.0,96225.0,0.2078384]
["bitfinex-derivatives","BTCF0:USTF0",1739841858051,0.05176655,96226.0,96225.0,0.2078384]
["bitfinex-derivatives","BTCF0:USTF0",1739841858251,0.0382,96238.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841858551,0.0382,96238.0,96237.0,0.2078124]
["bitfinex-derivatives","BTCF0:USTF0",1739841858950,0.05117485,96238.0,96237.0,0.2078124]
["bitfinex-derivatives","BTCF0:USTF0",1739841859852,0.05117485,96238.0,96231.0,0.207824]
["bitfinex-derivatives","BTCF0:USTF0",1739841860157,0.05117485,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841860452,0.05117485,96238.0,96237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739841861649,0.05117485,96238.0,96228.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841861650,0.2078225,96233.0,96228.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841861851,0.3608,96229.0,96228.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841862754,0.3608,96229.0,96228.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739841862945,0.3608,96229.0,96217.0,0.00155884]
["bitfinex-derivatives","BTCF0:USTF0",1739841862946,0.3999,96229.0,96217.0,0.00155884]
["bitfinex-derivatives","BTCF0:USTF0",1739841863146,0.2078483,96221.0,96217.0,0.00155884]
["bitfinex-derivatives","BTCF0:USTF0",1739841863752,0.2078522,96219.0,96217.0,0.00155884]
["bitfinex-derivatives","BTCF0:USTF0",1739841864056,0.041,96218.0,96217.0,0.00155884]
["bitfinex-derivatives","BTCF0:USTF0",1739841864449,0.041,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841864660,0.50736,96218.0,96208.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841864953,0.3608,96209.0,96208.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841866151,0.3608,96209.0,96189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841866455,0.3608,96196.0,96189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841866659,0.1183,96195.0,96189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841866956,0.1183,96195.0,96185.0,0.5692831]
["bitfinex-derivatives","BTCF0:USTF0",1739841866957,0.1183,96195.0,96185.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739841867255,0.1183,96195.0,96190.0,0.207913]
["bitfinex-derivatives","BTCF0:USTF0",1739841867751,0.13207463,96195.0,96190.0,0.207913]
["bitfinex-derivatives","BTCF0:USTF0",1739841868255,0.13207463,96195.0,96187.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739841868446,0.13207463,96195.0,96187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841869158,0.05287463,96195.0,96191.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739841869456,0.0391,96195.0,96192.0,0.2460085]
["bitfinex-derivatives","BTCF0:USTF0",1739841869658,0.0381,96195.0,96192.0,0.2460085]
["bitfinex-derivatives","BTCF0:USTF0",1739841869848,0.05069956,96195.0,96192.0,0.2460085]
["bitfinex-derivatives","BTCF0:USTF0",1739841871654,0.05069956,96195.0,96192.0,0.2079085]
["bitfinex-derivatives","BTCF0:USTF0",1739841872060,0.05169956,96195.0,96192.0,0.2079085]
["bitfinex-derivatives","BTCF0:USTF0",1739841872563,0.05069956,96195.0,96192.0,0.2079085]
["bitfinex-derivatives","BTCF0:USTF0",1739841872946,0.05069956,96195.0,96187.0,1.53866]
["bitfinex-derivatives","BTCF0:USTF0",1739841873156,0.05269956,96195.0,96187.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1739841873969,0.05269956,96195.0,96187.0,1.7460186]
["bitfinex-derivatives","BTCF0:USTF0",1739841874761,0.05069956,96195.0,96187.0,1.7470186]
["bitfinex-derivatives","BTCF0:USTF0",1739841875357,0.05069956,96195.0,96187.0,1.7460186]
["bitfinex-derivatives","BTCF0:USTF0",1739841876451,0.05069956,96195.0,96187.0,1.7480186]
["bitfinex-derivatives","BTCF0:USTF0",1739841877059,0.05069956,96195.0,96187.0,1.7470186]
["bitfinex-derivatives","BTCF0:USTF0",1739841877060,0.0422,96194.0,96187.0,1.7470186]
["bitfinex-derivatives","BTCF0:USTF0",1739841877955,0.0422,96194.0,96187.0,1.7460186]
["bitfinex-derivatives","BTCF0:USTF0",1739841879260,0.0422,96194.0,96187.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1739841879454,0.05069956,96195.0,96189.0,0.207915]
["bitfinex-derivatives","BTCF0:USTF0",1739841880958,0.05069956,96195.0,96191.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739841881262,0.05069956,96195.0,96192.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739841882259,0.05169956,96195.0,96192.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739841883367,0.05169956,96195.0,96192.0,0.2866088]
["bitfinex-derivatives","BTCF0:USTF0",1739841883573,0.05169956,96195.0,96193.0,0.2079059]
["bitfinex-derivatives","BTCF0:USTF0",1739841883868,0.05269956,96195.0,96193.0,0.2079059]
["bitfinex-derivatives","BTCF0:USTF0",1739841884957,0.05169956,96195.0,96193.0,0.2079059]
["bitfinex-derivatives","BTCF0:USTF0",1739841885267,0.05269956,96195.0,96193.0,0.2079059]
["bitfinex-derivatives","BTCF0:USTF0",1739841885469,0.05369956,96195.0,96193.0,0.2079059]
["bitfinex-derivatives","BTCF0:USTF0",1739841886168,0.05169956,96195.0,96193.0,0.2079059]
["bitfinex-derivatives","BTCF0:USTF0",1739841886375,0.05369956,96195.0,96193.0,0.2079059]
["bitfinex-derivatives","BTCF0:USTF0",1739841890972,0.0411,96195.0,96193.0,0.2079059]
["bitfinex-derivatives","BTCF0:USTF0",1739841900782,0.0411,96195.0,96192.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739841900979,0.0411,96195.0,96190.0,0.2079131]
["bitfinex-derivatives","BTCF0:USTF0",1739841901181,0.3608,96191.0,96186.0,0.00207934]
["bitfinex-derivatives","BTCF0:USTF0",1739841901381,0.0389,96190.0,96186.0,0.00207934]
["bitfinex-derivatives","BTCF0:USTF0",1739841901585,0.0389,96190.0,96186.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1739841902275,0.0389,96190.0,96186.0,0.00255934]
["bitfinex-derivatives","BTCF0:USTF0",1739841904186,0.0389,96190.0,96186.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1739841906278,0.5687191,96188.0,96182.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841906485,0.2079274,96184.0,96165.0,0.2079676]
["bitfinex-derivatives","BTCF0:USTF0",1739841906686,0.3608,96171.0,96166.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739841906890,0.0773,96170.0,96166.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739841907188,0.0773,96170.0,96165.0,0.2079676]
["bitfinex-derivatives","BTCF0:USTF0",1739841907487,0.0376,96170.0,96166.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739841907686,0.0376,96170.0,96168.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1739841909784,0.0376,96170.0,96168.0,0.2139595]
["bitfinex-derivatives","BTCF0:USTF0",1739841910377,0.0376,96170.0,96168.0,0.2189595]
["bitfinex-derivatives","BTCF0:USTF0",1739841911990,0.00015591,96177.0,96168.0,0.02305082]
["bitfinex-derivatives","BTCF0:USTF0",1739841912289,0.0119432,96206.0,96190.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1739841912478,0.23082505,96209.0,96207.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1739841912479,0.11192505,96209.0,96207.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1739841912880,0.11192505,96209.0,96208.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739841913689,0.11192505,96209.0,96208.0,0.0893291]
["bitfinex-derivatives","BTCF0:USTF0",1739841914186,0.11392505,96209.0,96208.0,0.0893291]
["bitfinex-derivatives","BTCF0:USTF0",1739841914394,0.002,96209.0,96208.0,0.0893291]
["bitfinex-derivatives","BTCF0:USTF0",1739841915292,0.004,96209.0,96208.0,0.2982041]
["bitfinex-derivatives","BTCF0:USTF0",1739841915493,0.004,96209.0,96208.0,0.3375041]
["bitfinex-derivatives","BTCF0:USTF0",1739841917298,0.004,96209.0,96208.0,0.325375]
["bitfinex-derivatives","BTCF0:USTF0",1739841919613,0.004,96209.0,96208.0,0.208875]
["bitfinex-derivatives","BTCF0:USTF0",1739841921091,0.002,96209.0,96199.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841921296,0.438,96208.0,96199.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841921496,0.3608,96200.0,96199.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841921996,0.37302746,96200.0,96199.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841922597,0.0906956,96197.0,96171.0,0.2079544]
["bitfinex-derivatives","BTCF0:USTF0",1739841922903,0.3608,96188.0,96173.0,0.2079503]
["bitfinex-derivatives","BTCF0:USTF0",1739841923797,0.3608,96188.0,96178.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841924694,0.3618,96188.0,96178.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841925994,0.5697183,96188.0,96178.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841926698,0.3608,96180.0,96178.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841927606,0.3608,96180.0,96178.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739841928306,0.3608,96180.0,96178.0,0.00415591]
["bitfinex-derivatives","BTCF0:USTF0",1739841929604,0.4514956,96188.0,96178.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739841930709,0.4514956,96188.0,96178.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841931103,0.3608,96179.0,96178.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739841937401,0.2079664,96166.0,96146.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1739841937610,0.3608,96158.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739841938412,0.37285978,96158.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739841938813,0.37285978,96158.0,96147.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739841939113,0.37285978,96158.0,96147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739841939409,0.37285978,96158.0,96148.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739841941104,0.37285978,96158.0,96146.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1739841941303,0.37285978,96158.0,96149.0,0.2080009]
["bitfinex-derivatives","BTCF0:USTF0",1739841942903,0.37285978,96158.0,96146.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1739841942904,0.37285978,96158.0,96150.0,0.2079995]
["bitfinex-derivatives","BTCF0:USTF0",1739841944803,0.01205978,96158.0,96150.0,0.2079995]
["bitfinex-derivatives","BTCF0:USTF0",1739841945108,0.3608,96159.0,96150.0,0.2079995]
["bitfinex-derivatives","BTCF0:USTF0",1739841945318,0.10552,96158.0,96150.0,0.2079995]
["bitfinex-derivatives","BTCF0:USTF0",1739841946117,0.11752389,96158.0,96150.0,0.2079995]
["bitfinex-derivatives","BTCF0:USTF0",1739841946313,0.01200389,96158.0,96150.0,0.2079995]
["bitfinex-derivatives","BTCF0:USTF0",1739841946513,0.3608,96159.0,96151.0,0.2079976]
["bitfinex-derivatives","BTCF0:USTF0",1739841947615,0.3608,96159.0,96152.0,0.2079953]
["bitfinex-derivatives","BTCF0:USTF0",1739841949516,0.37322106,96159.0,96152.0,0.2079953]
["bitfinex-derivatives","BTCF0:USTF0",1739841950209,0.37422106,96159.0,96152.0,0.2079953]
["bitfinex-derivatives","BTCF0:USTF0",1739841950409,0.37422106,96159.0,96155.0,0.2079887]
["bitfinex-derivatives","BTCF0:USTF0",1739841950621,0.001,96159.0,96158.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739841951711,0.002,96159.0,96158.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739841953215,0.001,96159.0,96158.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739841953823,0.000156,96164.0,96158.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739841954015,0.001,96159.0,96158.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739841954913,0.01177858,96160.0,96158.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739841955111,0.0366,96163.0,96158.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739841957115,0.001,96159.0,96158.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739841957719,0.01186522,96160.0,96158.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739841957915,0.0376,96163.0,96158.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739841959318,0.04925752,96163.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739841959512,0.3608,96158.0,96147.0,0.2080063]
["bitfinex-derivatives","BTCF0:USTF0",1739841959713,0.3608,96158.0,96146.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1739841959914,0.3608,96158.0,96151.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1739841960608,0.401,96158.0,96151.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1739841961819,0.401,96158.0,96146.0,0.00255979]
["bitfinex-derivatives","BTCF0:USTF0",1739841962121,0.3608,96147.0,96146.0,0.00255979]
["bitfinex-derivatives","BTCF0:USTF0",1739841962324,0.46632,96147.0,96146.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1739841963025,0.46632,96147.0,96146.0,0.00255979]
["bitfinex-derivatives","BTCF0:USTF0",1739841963225,0.46632,96147.0,96146.0,0.00355979]
["bitfinex-derivatives","BTCF0:USTF0",1739841964017,0.10552,96147.0,96146.0,0.00355979]
["bitfinex-derivatives","BTCF0:USTF0",1739841964334,0.10552,96147.0,96146.0,0.04075979]
["bitfinex-derivatives","BTCF0:USTF0",1739841967828,0.10552,96147.0,96146.0,0.00355979]
["bitfinex-derivatives","BTCF0:USTF0",1739841970823,0.117259,96147.0,96146.0,0.00355979]
["bitfinex-derivatives","BTCF0:USTF0",1739841971024,0.011739,96147.0,96146.0,0.00355979]
["bitfinex-derivatives","BTCF0:USTF0",1739841971224,0.2080053,96148.0,96146.0,0.00355979]
["bitfinex-derivatives","BTCF0:USTF0",1739841971728,0.2080183,96142.0,96119.0,0.2080659]
["bitfinex-derivatives","BTCF0:USTF0",1739841971941,0.3608,96128.0,96120.0,0.2080642]
["bitfinex-derivatives","BTCF0:USTF0",1739841972133,0.0349,96127.0,96120.0,0.2080642]
["bitfinex-derivatives","BTCF0:USTF0",1739841972427,0.0349,96127.0,96121.0,0.245362]
["bitfinex-derivatives","BTCF0:USTF0",1739841972929,0.0349,96127.0,96121.0,0.251362]
["bitfinex-derivatives","BTCF0:USTF0",1739841973426,0.0349,96127.0,96121.0,0.256362]
["bitfinex-derivatives","BTCF0:USTF0",1739841974230,0.0349,96127.0,96121.0,0.250362]
["bitfinex-derivatives","BTCF0:USTF0",1739841974535,0.0349,96127.0,96121.0,0.256362]
["bitfinex-derivatives","BTCF0:USTF0",1739841975132,0.0349,96127.0,96125.0,0.2080536]
["bitfinex-derivatives","BTCF0:USTF0",1739841975322,0.3608,96128.0,96126.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739841975522,0.3608,96128.0,96127.0,0.2456502]
["bitfinex-derivatives","BTCF0:USTF0",1739841975920,0.000156,96134.0,96133.0,0.2080373]
["bitfinex-derivatives","BTCF0:USTF0",1739841976829,0.000156,96134.0,96133.0,1.7080373]
["bitfinex-derivatives","BTCF0:USTF0",1739841978036,0.000156,96134.0,96133.0,0.2080373]
["bitfinex-derivatives","BTCF0:USTF0",1739841978426,0.000156,96134.0,96133.0,0.2090373]
["bitfinex-derivatives","BTCF0:USTF0",1739841978734,0.3608,96150.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739841978937,0.10552,96149.0,96146.0,0.2080091]
["bitfinex-derivatives","BTCF0:USTF0",1739841979127,0.3608,96150.0,96147.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739841979329,0.3608,96150.0,96147.0,0.318506]
["bitfinex-derivatives","BTCF0:USTF0",1739841980833,0.3638,96150.0,96147.0,0.318506]
["bitfinex-derivatives","BTCF0:USTF0",1739841983837,0.3638,96150.0,96147.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739841984036,0.3638,96150.0,96148.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1739841991547,0.3638,96150.0,96140.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739841991840,0.3638,96150.0,96139.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841991841,0.3608,96141.0,96139.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841992045,0.1125,96140.0,96139.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739841997042,0.1125,96140.0,96127.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1739841997242,0.1125,96140.0,96128.0,0.2080466]
["bitfinex-derivatives","BTCF0:USTF0",1739841997446,0.1125,96140.0,96129.0,0.2080445]
["bitfinex-derivatives","BTCF0:USTF0",1739841998739,0.1125,96140.0,96129.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1739841999050,0.3608,96131.0,96129.0,0.2130445]
["bitfinex-derivatives","BTCF0:USTF0",1739842000749,0.3608,96131.0,96129.0,0.2110445]
["bitfinex-derivatives","BTCF0:USTF0",1739842000949,0.3608,96131.0,96129.0,0.2130445]
["bitfinex-derivatives","BTCF0:USTF0",1739842001247,0.37246972,96131.0,96129.0,0.2130445]
["bitfinex-derivatives","BTCF0:USTF0",1739842007453,0.37246972,96131.0,96129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739842007650,0.37246972,96131.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739842007854,0.0906956,96120.0,96103.0,0.2081018]
["bitfinex-derivatives","BTCF0:USTF0",1739842008049,0.1114,96119.0,96103.0,0.219837]
["bitfinex-derivatives","BTCF0:USTF0",1739842008665,0.1114,96119.0,96103.0,0.2081018]
["bitfinex-derivatives","BTCF0:USTF0",1739842008963,0.1114,96119.0,96110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739842009262,0.10548,96118.0,96110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739842009474,0.10548,96118.0,96109.0,0.00856055]
["bitfinex-derivatives","BTCF0:USTF0",1739842009679,0.1114,96119.0,96109.0,0.00856055]
["bitfinex-derivatives","BTCF0:USTF0",1739842010466,0.1114,96119.0,96109.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1739842011170,0.3608,96111.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739842011379,0.1961756,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739842011585,0.0906956,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739842012253,0.10263557,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739842013081,0.10263557,96110.0,96100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739842013472,0.10263557,96110.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739842027188,0.3608,96102.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739842027401,0.14282,96101.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739842027691,0.0373,96101.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739842028490,0.0373,96101.0,96100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739842028791,0.0373,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739842028986,0.0373,96101.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739842030594,0.0373,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739842030792,0.0373,96101.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739842045316,0.13315693,96101.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739842047909,0.0373,96101.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739842054635,0.3608,96111.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739842054928,0.36236108,96122.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842054929,0.0596095,96120.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842055134,0.9074,96118.0,96116.0,0.2080733]
["bitfinex-derivatives","BTCF0:USTF0",1739842055427,0.0351,96121.0,96117.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739842055629,0.04643304,96121.0,96117.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739842056723,0.04943304,96121.0,96117.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739842057126,0.04943304,96121.0,96117.0,0.2746699]
["bitfinex-derivatives","BTCF0:USTF0",1739842057523,0.05043304,96121.0,96117.0,0.2746699]
["bitfinex-derivatives","BTCF0:USTF0",1739842057723,0.00068,96137.0,96123.0,0.2080588]
["bitfinex-derivatives","BTCF0:USTF0",1739842057924,0.9074,96164.0,96140.0,0.208022]
["bitfinex-derivatives","BTCF0:USTF0",1739842057925,0.428,96155.0,96140.0,0.208022]
["bitfinex-derivatives","BTCF0:USTF0",1739842058622,0.01178368,96151.0,96140.0,0.208022]
["bitfinex-derivatives","BTCF0:USTF0",1739842058821,0.01178368,96151.0,96147.0,0.2080055]
["bitfinex-derivatives","BTCF0:USTF0",1739842059024,0.00015608,96150.0,96148.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1739842061036,0.00415608,96150.0,96148.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1739842065835,0.00415608,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842066027,8e-08,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842066341,0.3608,96182.0,96158.0,0.0519954]
["bitfinex-derivatives","BTCF0:USTF0",1739842066534,0.3608,96182.0,96181.0,0.2079334]
["bitfinex-derivatives","BTCF0:USTF0",1739842066734,0.01169257,96194.0,96188.0,0.2079183]
["bitfinex-derivatives","BTCF0:USTF0",1739842067935,0.0686,96195.0,96188.0,0.2079183]
["bitfinex-derivatives","BTCF0:USTF0",1739842068433,0.0686,96195.0,96194.0,0.2079053]
["bitfinex-derivatives","BTCF0:USTF0",1739842072941,0.0686,96195.0,96194.0,0.2089053]
["bitfinex-derivatives","BTCF0:USTF0",1739842075238,0.0686,96195.0,96194.0,0.2079053]
["bitfinex-derivatives","BTCF0:USTF0",1739842075943,0.0686,96195.0,96179.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842075944,0.0686,96195.0,96179.0,0.20809329]
["bitfinex-derivatives","BTCF0:USTF0",1739842076144,0.3608,96188.0,96179.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842077843,0.3608,96188.0,96179.0,0.20809219]
["bitfinex-derivatives","BTCF0:USTF0",1739842078444,0.3608,96188.0,96182.0,0.2079307]
["bitfinex-derivatives","BTCF0:USTF0",1739842080446,0.3608,96188.0,96183.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739842082841,0.3608,96188.0,96184.0,0.2079257]
["bitfinex-derivatives","BTCF0:USTF0",1739842083343,0.2079296,96183.0,96179.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842083550,0.3608,96180.0,96161.0,0.00141531]
["bitfinex-derivatives","BTCF0:USTF0",1739842083741,0.3608,96171.0,96161.0,0.00141531]
["bitfinex-derivatives","BTCF0:USTF0",1739842084446,0.3608,96171.0,96151.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739842084838,0.7216,96171.0,96157.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842085248,0.73305928,96171.0,96157.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842085442,0.20796,96169.0,96157.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842085652,0.20796,96169.0,96163.0,0.01055974]
["bitfinex-derivatives","BTCF0:USTF0",1739842086145,0.1054,96170.0,96163.0,0.01055974]
["bitfinex-derivatives","BTCF0:USTF0",1739842086344,0.2079698,96165.0,96163.0,0.01055974]
["bitfinex-derivatives","BTCF0:USTF0",1739842086647,0.1024,96164.0,96163.0,0.00555974]
["bitfinex-derivatives","BTCF0:USTF0",1739842086846,0.2078,96164.0,96163.0,0.00555974]
["bitfinex-derivatives","BTCF0:USTF0",1739842087738,0.2078,96164.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842088345,0.2098,96164.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842088551,0.002,96164.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842088952,0.1054,96166.0,96164.0,0.2079684]
["bitfinex-derivatives","BTCF0:USTF0",1739842089249,0.01145928,96171.0,96167.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1739842089442,0.1032,96176.0,96167.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1739842089647,0.1032,96176.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842089948,0.1054,96175.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842090149,0.11686663,96175.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842090353,0.01146663,96175.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842090553,0.3608,96168.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842090954,0.5687629,96168.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842091250,0.001,96166.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842091550,0.1054,96165.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842092854,0.1064,96165.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842094253,0.1054,96165.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842094457,0.1064,96165.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842094852,0.1054,96165.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842095155,0.1064,96165.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842097454,0.1054,96165.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842097751,0.1064,96165.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842103559,0.034,96164.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842104961,0.035,96164.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842111364,0.0705,96164.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842112464,0.035,96164.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842112762,0.1064,96164.0,96163.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739842113356,0.1064,96164.0,96163.0,0.2079723]
["bitfinex-derivatives","BTCF0:USTF0",1739842113662,0.001,96164.0,96163.0,0.2079723]
["bitfinex-derivatives","BTCF0:USTF0",1739842114565,0.003,96164.0,96163.0,0.2079723]
["bitfinex-derivatives","BTCF0:USTF0",1739842114865,0.004,96164.0,96163.0,0.2079723]
["bitfinex-derivatives","BTCF0:USTF0",1739842118461,0.004,96164.0,96157.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842118667,0.004,96164.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842118668,0.3608,96158.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842118861,0.3608,96141.0,96131.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739842119169,0.0667,96140.0,96131.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739842119370,0.0667,96140.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842119557,0.0667,96140.0,96111.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1739842119558,0.3608,96122.0,96116.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739842119862,0.37189683,96122.0,96116.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739842120066,0.01109683,96122.0,96118.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1739842120253,0.09072305,96125.0,96118.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1739842120960,0.3608,96123.0,96118.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1739842121160,0.37212065,96123.0,96118.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1739842121972,0.37212065,96123.0,96118.0,0.215069]
["bitfinex-derivatives","BTCF0:USTF0",1739842122858,0.37212065,96123.0,96118.0,0.214069]
["bitfinex-derivatives","BTCF0:USTF0",1739842123059,0.37212065,96123.0,96122.0,0.2080611]
["bitfinex-derivatives","BTCF0:USTF0",1739842123670,0.37312065,96123.0,96122.0,0.2080611]
["bitfinex-derivatives","BTCF0:USTF0",1739842124267,0.37412065,96123.0,96122.0,0.2080611]
["bitfinex-derivatives","BTCF0:USTF0",1739842124463,0.37312065,96123.0,96122.0,0.2080611]
["bitfinex-derivatives","BTCF0:USTF0",1739842124665,0.01232065,96123.0,96122.0,0.2080611]
["bitfinex-derivatives","BTCF0:USTF0",1739842124962,0.001,96123.0,96122.0,0.2080611]
["bitfinex-derivatives","BTCF0:USTF0",1739842125166,0.00015599,96137.0,96124.0,0.2080567]
["bitfinex-derivatives","BTCF0:USTF0",1739842125564,0.00015599,96137.0,96124.0,1.7080567]
["bitfinex-derivatives","BTCF0:USTF0",1739842125961,0.01166159,96137.0,96124.0,1.7080567]
["bitfinex-derivatives","BTCF0:USTF0",1739842126769,0.3608,96136.0,96124.0,0.2090567]
["bitfinex-derivatives","BTCF0:USTF0",1739842126954,0.09072305,96134.0,96124.0,0.2090567]
["bitfinex-derivatives","BTCF0:USTF0",1739842127763,0.09072305,96134.0,96124.0,0.2080567]
["bitfinex-derivatives","BTCF0:USTF0",1739842130476,0.09172305,96134.0,96124.0,0.2080567]
["bitfinex-derivatives","BTCF0:USTF0",1739842130972,0.09072305,96134.0,96124.0,0.2080567]
["bitfinex-derivatives","BTCF0:USTF0",1739842131172,0.09072305,96134.0,96124.0,0.2090567]
["bitfinex-derivatives","BTCF0:USTF0",1739842131766,0.09072305,96134.0,96124.0,0.2100567]
["bitfinex-derivatives","BTCF0:USTF0",1739842133178,0.09072305,96134.0,96124.0,0.2090567]
["bitfinex-derivatives","BTCF0:USTF0",1739842133366,0.09072305,96134.0,96124.0,0.2080567]
["bitfinex-derivatives","BTCF0:USTF0",1739842133876,0.09072305,96134.0,96109.0,0.01137056]
["bitfinex-derivatives","BTCF0:USTF0",1739842133877,0.3608,96127.0,96100.0,0.11122641]
["bitfinex-derivatives","BTCF0:USTF0",1739842134068,0.2080874,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739842134373,0.3608,96101.0,96100.0,0.06134187]
["bitfinex-derivatives","BTCF0:USTF0",1739842135773,0.3608,96101.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842135968,0.19616305,96100.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842136176,0.09072305,96100.0,96089.0,0.2081305]
["bitfinex-derivatives","BTCF0:USTF0",1739842136479,0.09072305,96100.0,96090.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739842136983,0.09072305,96100.0,96091.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842137764,0.10206585,96100.0,96091.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842139777,0.0113428,96100.0,96092.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739842139964,0.3608,96101.0,96092.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739842140162,0.10544,96100.0,96092.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739842140970,0.1166435,96100.0,96092.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739842141176,0.0112035,96100.0,96097.0,0.2081135]
["bitfinex-derivatives","BTCF0:USTF0",1739842141479,0.3608,96101.0,96092.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739842141778,0.47757527,96101.0,96092.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739842141979,0.37213527,96101.0,96092.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739842142479,0.37213527,96101.0,96092.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739842143275,0.37213527,96101.0,96092.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739842143975,0.37213527,96101.0,96092.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739842145474,0.37213527,96101.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842145674,0.2081207,96095.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842145874,0.0968,96094.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842146082,0.10544,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842146481,0.10544,96093.0,96081.0,0.2081498]
["bitfinex-derivatives","BTCF0:USTF0",1739842146782,0.09072305,96091.0,96081.0,0.2081498]
["bitfinex-derivatives","BTCF0:USTF0",1739842148081,0.09072305,96091.0,96082.0,0.2081462]
["bitfinex-derivatives","BTCF0:USTF0",1739842149477,0.09072305,96091.0,96082.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1739842150283,0.09072305,96091.0,96082.0,0.2131462]
["bitfinex-derivatives","BTCF0:USTF0",1739842153983,0.09072305,96091.0,96083.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1739842155185,0.09072305,96091.0,96083.0,0.2101443]
["bitfinex-derivatives","BTCF0:USTF0",1739842155683,0.09072305,96091.0,96083.0,0.2415443]
["bitfinex-derivatives","BTCF0:USTF0",1739842157079,0.09072305,96091.0,96083.0,0.2445443]
["bitfinex-derivatives","BTCF0:USTF0",1739842159792,0.09072305,96091.0,96084.0,0.2081422]
["bitfinex-derivatives","BTCF0:USTF0",1739842159994,0.09072305,96091.0,96084.0,0.2404422]
["bitfinex-derivatives","BTCF0:USTF0",1739842160198,0.09072305,96091.0,96085.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739842160695,0.0968,96094.0,96085.0,0.2396407]
["bitfinex-derivatives","BTCF0:USTF0",1739842161792,0.0968,96094.0,96085.0,0.2406407]
["bitfinex-derivatives","BTCF0:USTF0",1739842162388,0.0968,96094.0,96085.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739842162594,0.0968,96094.0,96086.0,0.2081381]
["bitfinex-derivatives","BTCF0:USTF0",1739842163490,0.0325,96094.0,96091.0,0.2081263]
["bitfinex-derivatives","BTCF0:USTF0",1739842165794,0.0325,96094.0,96085.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739842165991,0.0325,96094.0,96092.0,0.2081254]
["bitfinex-derivatives","BTCF0:USTF0",1739842167599,0.0335,96094.0,96092.0,0.2081254]
["bitfinex-derivatives","BTCF0:USTF0",1739842175106,0.0335,96094.0,96085.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739842175404,0.0335,96094.0,96087.0,0.2081356]
["bitfinex-derivatives","BTCF0:USTF0",1739842176299,0.0335,96094.0,96089.0,0.2081315]
["bitfinex-derivatives","BTCF0:USTF0",1739842177108,0.0325,96094.0,96090.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1739842178102,0.00015608,96097.0,96095.0,0.2081178]
["bitfinex-derivatives","BTCF0:USTF0",1739842178506,0.00015608,96097.0,96096.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739842180509,0.00015608,96097.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842180704,0.00015608,96097.0,96090.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739842181009,0.00115608,96097.0,96090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842181308,0.00015608,96097.0,96090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842181509,0.0328,96096.0,96090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842181812,0.0317,96095.0,96090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842182011,0.065,96095.0,96088.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739842182699,0.065,96095.0,96090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739842182901,0.1704,96095.0,96090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739842183500,0.1704,96095.0,96090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739842184106,0.1704,96095.0,96089.0,0.208132]
["bitfinex-derivatives","BTCF0:USTF0",1739842184396,0.065,96095.0,96089.0,0.208132]
["bitfinex-derivatives","BTCF0:USTF0",1739842185098,0.065,96095.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842185410,0.5312,96095.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842185800,0.5312,96095.0,96089.0,0.210132]
["bitfinex-derivatives","BTCF0:USTF0",1739842186001,0.4258,96095.0,96089.0,0.210132]
["bitfinex-derivatives","BTCF0:USTF0",1739842186197,0.4258,96095.0,96090.0,0.2081298]
["bitfinex-derivatives","BTCF0:USTF0",1739842187202,0.4258,96095.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842187403,0.5312,96095.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842188208,0.5312,96095.0,96088.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1739842188412,0.4258,96095.0,96088.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1739842190312,0.4258,96095.0,96088.0,0.2101334]
["bitfinex-derivatives","BTCF0:USTF0",1739842190518,0.4258,96095.0,96089.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739842190709,0.1054,96094.0,96089.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739842191912,0.1054,96094.0,96089.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739842197417,0.3925,96095.0,96093.0,0.2081231]
["bitfinex-derivatives","BTCF0:USTF0",1739842197418,0.3608,96095.0,96093.0,0.2081231]
["bitfinex-derivatives","BTCF0:USTF0",1739842198216,0.00015608,96097.0,96089.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739842198420,0.0303,96108.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842198613,0.0303,96108.0,96104.0,0.2080988]
["bitfinex-derivatives","BTCF0:USTF0",1739842198818,0.0303,96108.0,96105.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739842199018,0.04142928,96108.0,96105.0,0.2388957]
["bitfinex-derivatives","BTCF0:USTF0",1739842199819,0.0313,96107.0,96105.0,0.2388957]
["bitfinex-derivatives","BTCF0:USTF0",1739842200328,0.0313,96107.0,96105.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739842200715,0.0313,96107.0,96097.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739842200716,0.0313,96107.0,96101.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1739842201319,0.0652,96107.0,96101.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1739842201529,0.0692,96107.0,96101.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1739842201914,0.0692,96107.0,96097.0,0.03095608]
["bitfinex-derivatives","BTCF0:USTF0",1739842202115,0.0682,96107.0,96097.0,0.03095608]
["bitfinex-derivatives","BTCF0:USTF0",1739842203618,0.0682,96107.0,96104.0,0.2080994]
["bitfinex-derivatives","BTCF0:USTF0",1739842204220,0.0672,96107.0,96104.0,0.2080994]
["bitfinex-derivatives","BTCF0:USTF0",1739842204537,0.0652,96107.0,96104.0,0.2080994]
["bitfinex-derivatives","BTCF0:USTF0",1739842204926,0.0662,96107.0,96104.0,0.2080994]
["bitfinex-derivatives","BTCF0:USTF0",1739842205225,0.0692,96107.0,96104.0,0.2080994]
["bitfinex-derivatives","BTCF0:USTF0",1739842207315,0.0373,96107.0,96104.0,0.2080994]
["bitfinex-derivatives","BTCF0:USTF0",1739842208028,0.006,96107.0,96105.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1739842208230,0.006,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842209430,0.03,96119.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842209633,0.03,96119.0,96107.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739842210230,0.03,96119.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842210428,0.00156114,96120.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842210429,0.01126429,96118.0,96115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739842210630,0.01126429,96118.0,96115.0,0.2388761]
["bitfinex-derivatives","BTCF0:USTF0",1739842210832,0.00156114,96120.0,96115.0,0.2388761]
["bitfinex-derivatives","BTCF0:USTF0",1739842211126,0.00215608,96116.0,96115.0,0.2388761]
["bitfinex-derivatives","BTCF0:USTF0",1739842211320,0.0306,96129.0,96115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739842211516,0.0306,96129.0,96124.0,0.2080557]
["bitfinex-derivatives","BTCF0:USTF0",1739842211723,0.0306,96129.0,96125.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739842212835,0.04165821,96129.0,96125.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739842213326,0.04165821,96129.0,96125.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739842213733,0.01105821,96129.0,96125.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739842213923,0.0321,96136.0,96128.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1739842214229,0.0321,96136.0,96129.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739842214629,0.04287607,96136.0,96134.0,0.2080338]
["bitfinex-derivatives","BTCF0:USTF0",1739842215929,0.00015608,96137.0,96136.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739842216530,0.01138211,96137.0,96136.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739842216737,0.00015608,96137.0,96136.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739842217138,0.00015608,96137.0,96136.0,0.2090306]
["bitfinex-derivatives","BTCF0:USTF0",1739842217342,0.00015608,96137.0,96136.0,0.5698306]
["bitfinex-derivatives","BTCF0:USTF0",1739842217638,0.90732,96151.0,96148.0,0.2080047]
["bitfinex-derivatives","BTCF0:USTF0",1739842217834,0.90804,96151.0,96150.0,0.2080003]
["bitfinex-derivatives","BTCF0:USTF0",1739842218036,0.90732,96151.0,96150.0,0.2080003]
["bitfinex-derivatives","BTCF0:USTF0",1739842218423,0.01092304,96153.0,96152.0,0.207996]
["bitfinex-derivatives","BTCF0:USTF0",1739842218631,0.3608,96169.0,96160.0,0.2079775]
["bitfinex-derivatives","BTCF0:USTF0",1739842218831,0.00015608,96162.0,96160.0,0.2079775]
["bitfinex-derivatives","BTCF0:USTF0",1739842220151,0.00015608,96162.0,96160.0,0.2089775]
["bitfinex-derivatives","BTCF0:USTF0",1739842220757,0.00115608,96162.0,96160.0,0.2099775]
["bitfinex-derivatives","BTCF0:USTF0",1739842220957,0.00115608,96162.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842223757,0.00115608,96162.0,96140.0,0.2080216]
["bitfinex-derivatives","BTCF0:USTF0",1739842223758,0.2079864,96157.0,96140.0,0.2080216]
["bitfinex-derivatives","BTCF0:USTF0",1739842223961,0.3608,96149.0,96140.0,0.2080216]
["bitfinex-derivatives","BTCF0:USTF0",1739842224164,0.0627,96148.0,96140.0,0.2080216]
["bitfinex-derivatives","BTCF0:USTF0",1739842224351,0.0955,96148.0,96140.0,0.2080216]
["bitfinex-derivatives","BTCF0:USTF0",1739842224858,0.0955,96148.0,96138.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739842225057,0.0955,96148.0,96129.0,0.2080437]
["bitfinex-derivatives","BTCF0:USTF0",1739842225457,0.0955,96148.0,96121.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739842225658,0.0955,96148.0,96132.0,0.2080393]
["bitfinex-derivatives","BTCF0:USTF0",1739842226764,0.2080131,96145.0,96124.0,0.5688561]
["bitfinex-derivatives","BTCF0:USTF0",1739842226965,0.2080131,96145.0,96126.0,0.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1739842227367,0.0965,96148.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842227559,0.3608,96138.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842227765,0.09082405,96134.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842227961,0.0937,96133.0,96121.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739842228162,0.0937,96133.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842228163,0.3608,96127.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842229161,0.10532,96128.0,96124.0,0.2080549]
["bitfinex-derivatives","BTCF0:USTF0",1739842229458,0.01077921,96128.0,96124.0,0.2080549]
["bitfinex-derivatives","BTCF0:USTF0",1739842229654,0.00015599,96131.0,96124.0,0.2140549]
["bitfinex-derivatives","BTCF0:USTF0",1739842229957,0.00015599,96131.0,96124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739842230262,0.00015599,96131.0,96124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739842230463,0.00015599,96131.0,96125.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739842230863,0.00015599,96131.0,96127.0,0.2080488]
["bitfinex-derivatives","BTCF0:USTF0",1739842233161,0.00015599,96131.0,96127.0,0.2090488]
["bitfinex-derivatives","BTCF0:USTF0",1739842233760,0.00015599,96131.0,96127.0,0.2080488]
["bitfinex-derivatives","BTCF0:USTF0",1739842233958,0.00015599,96131.0,96127.0,0.2090488]
["bitfinex-derivatives","BTCF0:USTF0",1739842235570,0.3608,96130.0,96127.0,0.2090488]
["bitfinex-derivatives","BTCF0:USTF0",1739842236163,0.00015599,96131.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842236364,0.00015599,96131.0,96128.0,0.2080466]
["bitfinex-derivatives","BTCF0:USTF0",1739842236560,0.00015599,96131.0,96129.0,0.2080436]
["bitfinex-derivatives","BTCF0:USTF0",1739842238160,0.00015599,96131.0,96129.0,0.2090436]
["bitfinex-derivatives","BTCF0:USTF0",1739842239066,0.00015599,96131.0,96129.0,0.2100436]
["bitfinex-derivatives","BTCF0:USTF0",1739842239662,0.00015599,96131.0,96129.0,0.2090436]
["bitfinex-derivatives","BTCF0:USTF0",1739842239864,0.00015599,96131.0,96129.0,0.2080436]
["bitfinex-derivatives","BTCF0:USTF0",1739842240467,0.00015599,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842241176,0.11196811,96148.0,96147.0,0.2080067]
["bitfinex-derivatives","BTCF0:USTF0",1739842241374,0.12311385,96148.0,96147.0,0.2080067]
["bitfinex-derivatives","BTCF0:USTF0",1739842242069,0.11196811,96148.0,96147.0,0.2080067]
["bitfinex-derivatives","BTCF0:USTF0",1739842242872,0.11196811,96148.0,96147.0,0.2090067]
["bitfinex-derivatives","BTCF0:USTF0",1739842242873,0.12312267,96148.0,96147.0,0.2090067]
["bitfinex-derivatives","BTCF0:USTF0",1739842243264,0.11196811,96148.0,96147.0,0.2090067]
["bitfinex-derivatives","BTCF0:USTF0",1739842243472,0.11296811,96148.0,96147.0,0.2090067]
["bitfinex-derivatives","BTCF0:USTF0",1739842243673,0.11296811,96148.0,96147.0,0.14415543]
["bitfinex-derivatives","BTCF0:USTF0",1739842244174,0.001,96148.0,96147.0,0.14415543]
["bitfinex-derivatives","BTCF0:USTF0",1739842251881,0.001,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842261380,0.001,96148.0,96147.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739842265687,0.37201956,96151.0,96150.0,0.2080004]
["bitfinex-derivatives","BTCF0:USTF0",1739842265894,0.3608,96151.0,96150.0,0.2080004]
["bitfinex-derivatives","BTCF0:USTF0",1739842267885,0.00156047,96154.0,96148.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739842267886,0.00156047,96154.0,96153.0,0.2079939]
["bitfinex-derivatives","BTCF0:USTF0",1739842269189,0.00256047,96154.0,96153.0,0.2079939]
["bitfinex-derivatives","BTCF0:USTF0",1739842271493,0.00256047,96154.0,96153.0,0.1481759]
["bitfinex-derivatives","BTCF0:USTF0",1739842274906,0.00156047,96154.0,96153.0,0.1481759]
["bitfinex-derivatives","BTCF0:USTF0",1739842276506,0.0318,96164.0,96156.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739842276698,0.01096171,96159.0,96156.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739842278103,0.00115599,96157.0,96156.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739842282894,0.00115599,96157.0,96156.0,0.14218492]
["bitfinex-derivatives","BTCF0:USTF0",1739842283107,0.00115599,96157.0,96148.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739842283299,0.0315,96156.0,96148.0,0.599003]
["bitfinex-derivatives","BTCF0:USTF0",1739842283496,0.0315,96156.0,96148.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739842283691,0.0315,96156.0,96151.0,0.2079972]
["bitfinex-derivatives","BTCF0:USTF0",1739842283906,0.0315,96156.0,96152.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1739842285205,0.0315,96156.0,96152.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1739842285803,0.3608,96153.0,96152.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1739842286000,0.3608,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842286306,0.3608,96153.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739842286602,0.3608,96153.0,96140.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739842286603,0.0311,96152.0,96144.0,0.2080123]
["bitfinex-derivatives","BTCF0:USTF0",1739842288209,0.0311,96152.0,96144.0,0.2100123]
["bitfinex-derivatives","BTCF0:USTF0",1739842288400,0.12689888,96152.0,96144.0,0.2120123]
["bitfinex-derivatives","BTCF0:USTF0",1739842288799,0.12689888,96152.0,96144.0,0.2110123]
["bitfinex-derivatives","BTCF0:USTF0",1739842289803,0.12689888,96152.0,96144.0,0.2090123]
["bitfinex-derivatives","BTCF0:USTF0",1739842289997,0.12689888,96152.0,96144.0,0.2100123]
["bitfinex-derivatives","BTCF0:USTF0",1739842290512,0.12689888,96152.0,96144.0,0.2090123]
["bitfinex-derivatives","BTCF0:USTF0",1739842291508,0.12689888,96152.0,96144.0,0.2100123]
["bitfinex-derivatives","BTCF0:USTF0",1739842291906,0.12689888,96152.0,96145.0,0.2080102]
["bitfinex-derivatives","BTCF0:USTF0",1739842292802,0.12689888,96152.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739842294894,0.12689888,96152.0,96146.0,0.2090081]
["bitfinex-derivatives","BTCF0:USTF0",1739842295306,0.12689888,96152.0,96146.0,0.2110081]
["bitfinex-derivatives","BTCF0:USTF0",1739842296898,0.12689888,96152.0,96146.0,0.2100081]
["bitfinex-derivatives","BTCF0:USTF0",1739842297306,0.12689888,96152.0,96146.0,0.2090081]
["bitfinex-derivatives","BTCF0:USTF0",1739842298198,0.12689888,96152.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739842298499,0.12689888,96152.0,96150.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1739842301408,0.12789888,96152.0,96150.0,0.2089999]
["bitfinex-derivatives","BTCF0:USTF0",1739842302906,0.12789888,96152.0,96150.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1739842304209,0.12789888,96152.0,96151.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739842304406,0.09679888,96152.0,96151.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739842304601,0.09679888,96152.0,96151.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739842306909,0.001,96152.0,96151.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739842307111,0.3608,96153.0,96151.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739842307512,0.3608,96153.0,96151.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739842309006,0.3608,96153.0,96152.0,0.207996]
["bitfinex-derivatives","BTCF0:USTF0",1739842311709,0.3618,96153.0,96152.0,0.207996]
["bitfinex-derivatives","BTCF0:USTF0",1739842314425,0.3608,96153.0,96152.0,0.207996]
["bitfinex-derivatives","BTCF0:USTF0",1739842315622,0.45660595,96153.0,96152.0,0.207996]
["bitfinex-derivatives","BTCF0:USTF0",1739842317925,0.45660595,96153.0,96152.0,0.208996]
["bitfinex-derivatives","BTCF0:USTF0",1739842318915,0.45660595,96153.0,96152.0,0.13741404]
["bitfinex-derivatives","BTCF0:USTF0",1739842319623,0.45660595,96153.0,96152.0,0.13641404]
["bitfinex-derivatives","BTCF0:USTF0",1739842322127,0.09580595,96153.0,96152.0,0.16911404]
["bitfinex-derivatives","BTCF0:USTF0",1739842322425,0.34311948,96156.0,96152.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842322620,0.34311948,96156.0,96155.0,0.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1739842323216,0.34311948,96156.0,96155.0,0.21879317]
["bitfinex-derivatives","BTCF0:USTF0",1739842324328,0.34311948,96156.0,96155.0,0.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1739842325231,0.34311948,96156.0,96155.0,0.21863877]
["bitfinex-derivatives","BTCF0:USTF0",1739842325732,0.34311948,96156.0,96155.0,0.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1739842326026,0.00015599,96157.0,96155.0,0.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1739842327734,0.00015599,96157.0,96155.0,0.21889529]
["bitfinex-derivatives","BTCF0:USTF0",1739842328523,0.00015599,96157.0,96155.0,0.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1739842330237,0.00015599,96157.0,96155.0,0.21900648]
["bitfinex-derivatives","BTCF0:USTF0",1739842331838,0.00015599,96157.0,96155.0,0.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1739842332227,0.03115599,96157.0,96155.0,0.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1739842333228,0.03115599,96157.0,96151.0,0.2079972]
["bitfinex-derivatives","BTCF0:USTF0",1739842333432,0.3608,96154.0,96153.0,0.2079936]
["bitfinex-derivatives","BTCF0:USTF0",1739842333631,0.03115599,96157.0,96147.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739842333932,0.03115599,96157.0,96155.0,0.2079883]
["bitfinex-derivatives","BTCF0:USTF0",1739842337643,0.00015599,96157.0,96155.0,0.2079883]
["bitfinex-derivatives","BTCF0:USTF0",1739842337837,0.0309,96156.0,96155.0,0.2079883]
["bitfinex-derivatives","BTCF0:USTF0",1739842342838,0.0309,96156.0,96149.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1739842343045,0.0309,96156.0,96147.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739842343245,0.0309,96156.0,96153.0,0.2079922]
["bitfinex-derivatives","BTCF0:USTF0",1739842346041,0.0309,96156.0,96155.0,0.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1739842347846,0.00015599,96157.0,96155.0,0.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1739842352238,0.00015599,96157.0,96155.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1739842352856,0.00015599,96157.0,96155.0,0.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1739842353049,0.00015599,96157.0,96155.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1739842353246,0.00015599,96157.0,96155.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1739842353854,0.00015599,96157.0,96155.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1739842354456,0.00015599,96157.0,96155.0,0.2089896]
["bitfinex-derivatives","BTCF0:USTF0",1739842356057,0.00015599,96157.0,96155.0,0.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1739842356254,0.00015599,96157.0,96155.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1739842356558,0.00015599,96157.0,96155.0,0.2129896]
["bitfinex-derivatives","BTCF0:USTF0",1739842356962,0.00015599,96157.0,96155.0,0.2089896]
["bitfinex-derivatives","BTCF0:USTF0",1739842357155,0.00015599,96157.0,96155.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1739842359161,0.00015599,96157.0,96155.0,0.14463792]
["bitfinex-derivatives","BTCF0:USTF0",1739842359659,0.00015599,96157.0,96155.0,0.36273792]
["bitfinex-derivatives","BTCF0:USTF0",1739842359960,0.09580595,96161.0,96160.0,0.2079788]
["bitfinex-derivatives","BTCF0:USTF0",1739842360156,0.09580595,96161.0,96160.0,0.5687788]
["bitfinex-derivatives","BTCF0:USTF0",1739842360459,0.34285829,96165.0,96164.0,0.2079701]
["bitfinex-derivatives","BTCF0:USTF0",1739842362967,0.34285829,96165.0,96164.0,0.4270701]
["bitfinex-derivatives","BTCF0:USTF0",1739842363164,0.34385829,96165.0,96164.0,0.4270701]
["bitfinex-derivatives","BTCF0:USTF0",1739842364763,0.001,96165.0,96164.0,0.4270701]
["bitfinex-derivatives","BTCF0:USTF0",1739842367264,0.00015599,96174.0,96173.0,0.2079506]
["bitfinex-derivatives","BTCF0:USTF0",1739842367470,0.00015599,96174.0,96173.0,0.5687506]
["bitfinex-derivatives","BTCF0:USTF0",1739842367766,0.00015599,96174.0,96173.0,0.57965707]
["bitfinex-derivatives","BTCF0:USTF0",1739842368766,0.00015599,96174.0,96173.0,0.79875707]
["bitfinex-derivatives","BTCF0:USTF0",1739842368962,0.00015599,96174.0,96173.0,0.80475707]
["bitfinex-derivatives","BTCF0:USTF0",1739842369567,0.00015599,96174.0,96173.0,0.80975707]
["bitfinex-derivatives","BTCF0:USTF0",1739842375368,9e-08,96174.0,96173.0,1.10975707]
["bitfinex-derivatives","BTCF0:USTF0",1739842375766,9e-08,96174.0,96173.0,2.60975707]
["bitfinex-derivatives","BTCF0:USTF0",1739842376676,9e-08,96174.0,96173.0,2.30975707]
["bitfinex-derivatives","BTCF0:USTF0",1739842384976,9e-08,96174.0,96173.0,2.30375707]
["bitfinex-derivatives","BTCF0:USTF0",1739842385277,9e-08,96174.0,96173.0,2.31075707]
["bitfinex-derivatives","BTCF0:USTF0",1739842386480,9e-08,96174.0,96173.0,2.31275707]
["bitfinex-derivatives","BTCF0:USTF0",1739842387285,9e-08,96174.0,96173.0,2.30575707]
["bitfinex-derivatives","BTCF0:USTF0",1739842387481,9e-08,96174.0,96173.0,2.31275707]
["bitfinex-derivatives","BTCF0:USTF0",1739842389676,9e-08,96174.0,96173.0,2.30575707]
["bitfinex-derivatives","BTCF0:USTF0",1739842389883,9e-08,96174.0,96173.0,2.31275707]
["bitfinex-derivatives","BTCF0:USTF0",1739842390591,9e-08,96192.0,96173.0,2.23140647]
["bitfinex-derivatives","BTCF0:USTF0",1739842390888,0.0314,96199.0,96198.0,0.2078967]
["bitfinex-derivatives","BTCF0:USTF0",1739842391385,0.0314,96199.0,96198.0,1.7078967]
["bitfinex-derivatives","BTCF0:USTF0",1739842392188,0.0314,96199.0,96198.0,1.7108967]
["bitfinex-derivatives","BTCF0:USTF0",1739842392491,0.0314,96199.0,96198.0,0.2108967]
["bitfinex-derivatives","BTCF0:USTF0",1739842393375,0.0314,96199.0,96193.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739842393575,0.0314,96199.0,96191.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739842393875,0.0314,96199.0,96192.0,0.2079086]
["bitfinex-derivatives","BTCF0:USTF0",1739842394080,0.0314,96199.0,96191.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1739842394285,0.3608,96192.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842394483,0.3608,96182.0,96181.0,0.10516793]
["bitfinex-derivatives","BTCF0:USTF0",1739842394675,0.3608,96182.0,96181.0,0.05946793]
["bitfinex-derivatives","BTCF0:USTF0",1739842395092,0.37161881,96182.0,96181.0,0.05946793]
["bitfinex-derivatives","BTCF0:USTF0",1739842395276,0.37161881,96182.0,96181.0,0.06146793]
["bitfinex-derivatives","BTCF0:USTF0",1739842395692,0.37261881,96182.0,96181.0,0.06146793]
["bitfinex-derivatives","BTCF0:USTF0",1739842396402,0.37261881,96182.0,96172.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842396696,0.46231127,96182.0,96172.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842396989,0.46431127,96182.0,96172.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842397686,0.5687507,96173.0,96163.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739842397892,0.65944316,96173.0,96156.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1739842398094,0.65944316,96173.0,96153.0,1.50155949]
["bitfinex-derivatives","BTCF0:USTF0",1739842398287,0.65944316,96173.0,96153.0,1.50207949]
["bitfinex-derivatives","BTCF0:USTF0",1739842398489,0.65944316,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842398687,0.5687507,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842399193,0.5687507,96173.0,96163.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842399384,0.3608,96164.0,96163.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842401694,0.3618,96164.0,96163.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842404802,0.5697702,96164.0,96163.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842406689,0.2079769,96161.0,96153.0,0.00155949]
["bitfinex-derivatives","BTCF0:USTF0",1739842407003,0.3608,96155.0,96153.0,0.00155949]
["bitfinex-derivatives","BTCF0:USTF0",1739842407902,0.3608,96155.0,96153.0,0.00455949]
["bitfinex-derivatives","BTCF0:USTF0",1739842408303,0.3608,96155.0,96153.0,0.00755949]
["bitfinex-derivatives","BTCF0:USTF0",1739842408604,0.3608,96155.0,96154.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739842410499,0.37165541,96155.0,96154.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739842410692,0.37165541,96155.0,96154.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739842411102,0.37165541,96155.0,96154.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739842411492,0.37165541,96155.0,96154.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739842412802,0.37165541,96155.0,96154.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739842413503,0.37165541,96155.0,96154.0,0.06188966]
["bitfinex-derivatives","BTCF0:USTF0",1739842417806,0.37165541,96155.0,96154.0,0.00807787]
["bitfinex-derivatives","BTCF0:USTF0",1739842431419,0.37165541,96155.0,96153.0,0.00155949]
["bitfinex-derivatives","BTCF0:USTF0",1739842431725,0.2080121,96145.0,96129.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739842431912,0.2080121,96145.0,96120.0,0.05954587]
["bitfinex-derivatives","BTCF0:USTF0",1739842431913,0.05954587,96140.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842432112,0.2080121,96145.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842433329,0.42034587,96146.0,96136.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1739842433620,0.2080165,96143.0,96136.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1739842434122,0.2080165,96143.0,96136.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1739842434812,0.2080165,96143.0,96137.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739842435223,0.42034587,96146.0,96137.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739842435725,0.62835547,96146.0,96137.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739842435909,0.62835547,96146.0,96137.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739842436315,0.42034587,96146.0,96137.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739842436520,0.2080182,96142.0,96137.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739842436718,0.42034587,96146.0,96138.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739842436924,0.2080221,96140.0,96138.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739842438314,0.2080221,96140.0,96138.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739842439219,0.3608,96146.0,96138.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739842439416,0.10508,96145.0,96141.0,0.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1739842439723,0.3608,96146.0,96141.0,0.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1739842440320,0.3608,96146.0,96144.0,0.2080118]
["bitfinex-derivatives","BTCF0:USTF0",1739842441725,0.05954587,96154.0,96151.0,0.207996]
["bitfinex-derivatives","BTCF0:USTF0",1739842441929,0.37165541,96155.0,96152.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739842442532,0.37165541,96155.0,96154.0,0.2079916]
["bitfinex-derivatives","BTCF0:USTF0",1739842443243,0.37265541,96155.0,96154.0,0.2079916]
["bitfinex-derivatives","BTCF0:USTF0",1739842443637,0.01185541,96155.0,96154.0,0.2089916]
["bitfinex-derivatives","BTCF0:USTF0",1739842443834,0.01185541,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842445141,0.01085541,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842445341,0.32721873,96164.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842445538,0.3608,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842445745,0.37174914,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842446433,0.37174914,96155.0,96152.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739842446637,0.01094914,96155.0,96153.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739842446833,0.05970186,96164.0,96153.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739842446834,0.05954587,96163.0,96153.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739842447038,0.05970186,96164.0,96153.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739842447340,0.05970186,96164.0,96162.0,0.2079721]
["bitfinex-derivatives","BTCF0:USTF0",1739842447538,0.00015599,96164.0,96163.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739842449636,0.00115599,96164.0,96163.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739842451446,0.00215599,96164.0,96163.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739842476453,0.01284184,96164.0,96163.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739842477352,0.00215599,96164.0,96163.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739842481755,0.3608,96203.0,96192.0,0.2079095]
["bitfinex-derivatives","BTCF0:USTF0",1739842481948,0.3608,96203.0,96163.0,0.07411824]
["bitfinex-derivatives","BTCF0:USTF0",1739842481949,0.90744001,96199.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842482254,0.00060001,96199.0,96197.0,0.2078987]
["bitfinex-derivatives","BTCF0:USTF0",1739842482446,0.1,96200.0,96197.0,0.2078987]
["bitfinex-derivatives","BTCF0:USTF0",1739842483248,0.11291866,96198.0,96197.0,0.2392987]
["bitfinex-derivatives","BTCF0:USTF0",1739842483449,0.001,96198.0,96197.0,0.2392987]
["bitfinex-derivatives","BTCF0:USTF0",1739842483950,0.005,96198.0,96197.0,0.2392987]
["bitfinex-derivatives","BTCF0:USTF0",1739842484851,0.005,96198.0,96197.0,0.2700987]
["bitfinex-derivatives","BTCF0:USTF0",1739842485051,0.004,96198.0,96197.0,0.2700987]
["bitfinex-derivatives","BTCF0:USTF0",1739842485251,0.006,96198.0,96197.0,0.2700987]
["bitfinex-derivatives","BTCF0:USTF0",1739842487957,0.3668,96198.0,96189.0,0.2079147]
["bitfinex-derivatives","BTCF0:USTF0",1739842488161,0.031,96197.0,96188.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842488345,0.031,96197.0,96190.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739842490064,0.033,96197.0,96188.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842490651,0.032,96197.0,96188.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842490856,0.033,96197.0,96188.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842491658,0.033,96197.0,96192.0,0.2079082]
["bitfinex-derivatives","BTCF0:USTF0",1739842492058,0.032,96197.0,96192.0,0.2079082]
["bitfinex-derivatives","BTCF0:USTF0",1739842492259,0.3608,96198.0,96196.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1739842492754,0.3608,96198.0,96197.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739842493958,0.3638,96198.0,96197.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739842494961,0.3658,96198.0,96197.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739842495363,0.3638,96198.0,96197.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739842495552,0.3668,96198.0,96197.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739842495754,0.006,96198.0,96197.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739842505669,0.003,96198.0,96197.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739842505865,0.5716966,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842506470,0.5686966,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842506671,0.5696966,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842507470,0.3618,96198.0,96197.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739842508065,0.3608,96198.0,96197.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739842508270,0.3648,96198.0,96197.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739842508464,0.3648,96198.0,96197.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1739842508867,0.1,96200.0,96197.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1739842509169,0.1,96200.0,96198.0,0.2078959]
["bitfinex-derivatives","BTCF0:USTF0",1739842509469,0.1,96200.0,96199.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842512184,0.1,96200.0,96199.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739842512572,0.1,96200.0,96199.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842513873,0.1,96200.0,96199.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739842515272,0.1,96200.0,96199.0,0.04311409]
["bitfinex-derivatives","BTCF0:USTF0",1739842515478,0.1,96200.0,96199.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739842516372,0.1,96200.0,96199.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842516572,0.1,96200.0,96199.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739842517870,0.1,96200.0,96199.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739842518070,0.1,96200.0,96199.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842521374,0.102,96200.0,96199.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842521766,0.104,96200.0,96199.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842521971,0.102,96200.0,96199.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842522370,0.1,96200.0,96199.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842527782,0.1,96200.0,96199.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739842533576,0.90731599,96207.0,96199.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739842533783,0.90667599,96207.0,96206.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1739842534089,0.00015599,96207.0,96206.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1739842535082,0.00215599,96207.0,96206.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1739842535287,0.00415599,96207.0,96206.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1739842559306,0.00215599,96207.0,96206.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1739842559503,0.00315599,96207.0,96206.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1739842561507,0.00315599,96207.0,96199.0,0.2078935]
["bitfinex-derivatives","BTCF0:USTF0",1739842561808,0.2079118,96191.0,96190.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739842562006,0.3608,96191.0,96168.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739842562307,0.3608,96175.0,96167.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739842562505,0.16712,96174.0,96167.0,0.21879865]
["bitfinex-derivatives","BTCF0:USTF0",1739842562709,0.0622,96174.0,96167.0,0.21879865]
["bitfinex-derivatives","BTCF0:USTF0",1739842562913,0.0622,96174.0,96167.0,0.18599865]
["bitfinex-derivatives","BTCF0:USTF0",1739842563115,0.0304,96173.0,96167.0,0.18599865]
["bitfinex-derivatives","BTCF0:USTF0",1739842564008,0.0304,96173.0,96167.0,0.18899865]
["bitfinex-derivatives","BTCF0:USTF0",1739842564506,0.0622,96174.0,96167.0,0.39696095]
["bitfinex-derivatives","BTCF0:USTF0",1739842564904,0.0622,96174.0,96167.0,0.39996095]
["bitfinex-derivatives","BTCF0:USTF0",1739842565709,0.0622,96174.0,96167.0,0.2139623]
["bitfinex-derivatives","BTCF0:USTF0",1739842565911,0.07295745,96174.0,96167.0,0.2109623]
["bitfinex-derivatives","BTCF0:USTF0",1739842566196,0.07295745,96174.0,96167.0,0.2139623]
["bitfinex-derivatives","BTCF0:USTF0",1739842566396,0.07295745,96174.0,96167.0,0.2149623]
["bitfinex-derivatives","BTCF0:USTF0",1739842566609,0.01075745,96174.0,96167.0,0.2149623]
["bitfinex-derivatives","BTCF0:USTF0",1739842566803,0.3608,96175.0,96168.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842567409,0.3608,96175.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842567410,0.37142275,96175.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842567609,0.37142275,96175.0,96167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739842567610,0.2079611,96169.0,96167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739842567805,0.0637,96168.0,96167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739842568010,0.0637,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739842568316,0.0637,96168.0,96166.0,0.0015598]
["bitfinex-derivatives","BTCF0:USTF0",1739842568521,0.3608,96167.0,96166.0,0.0015598]
["bitfinex-derivatives","BTCF0:USTF0",1739842568706,0.3608,96167.0,96150.0,0.10113436]
["bitfinex-derivatives","BTCF0:USTF0",1739842568707,0.46576,96167.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842568907,0.46576,96167.0,96115.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739842568908,0.3608,96149.0,96139.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739842569205,0.3608,96149.0,96141.0,0.2080186]
["bitfinex-derivatives","BTCF0:USTF0",1739842569915,0.3608,96149.0,96142.0,0.2080158]
["bitfinex-derivatives","BTCF0:USTF0",1739842570507,0.3608,96149.0,96141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842570707,0.10496,96148.0,96141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842571116,0.5688039,96149.0,96142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739842571315,0.5688039,96149.0,96142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739842572313,0.5688039,96149.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842572709,0.5688039,96149.0,96141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739842573209,0.3608,96149.0,96141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739842573410,0.10496,96148.0,96141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842573604,0.10496,96148.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842574018,0.10496,96148.0,96142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739842574419,0.10496,96148.0,96141.0,0.2160188]
["bitfinex-derivatives","BTCF0:USTF0",1739842574626,0.3608,96149.0,96141.0,0.2160188]
["bitfinex-derivatives","BTCF0:USTF0",1739842575012,0.3608,96149.0,96142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739842575213,0.10496,96148.0,96142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739842575519,0.10496,96148.0,96141.0,0.2120188]
["bitfinex-derivatives","BTCF0:USTF0",1739842575717,0.3608,96149.0,96141.0,0.2160188]
["bitfinex-derivatives","BTCF0:USTF0",1739842576022,0.3608,96149.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842576213,0.10496,96148.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842576718,0.10496,96148.0,96141.0,0.2120188]
["bitfinex-derivatives","BTCF0:USTF0",1739842576906,0.3608,96149.0,96141.0,0.2160188]
["bitfinex-derivatives","BTCF0:USTF0",1739842577314,0.3608,96149.0,96142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739842577618,0.3608,96149.0,96142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739842577619,0.10496,96148.0,96142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739842577809,0.10496,96148.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842578418,0.3608,96149.0,96145.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1739842578613,0.3608,96149.0,96142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739842578614,0.3608,96149.0,96148.0,0.2080048]
["bitfinex-derivatives","BTCF0:USTF0",1739842579322,0.3608,96157.0,96153.0,0.2079924]
["bitfinex-derivatives","BTCF0:USTF0",1739842579622,0.3608,96157.0,96154.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739842580622,0.00115599,96155.0,96154.0,0.10609664]
["bitfinex-derivatives","BTCF0:USTF0",1739842580827,0.09068875,96170.0,96166.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1739842581027,0.90764001,96173.0,96167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739842581236,0.90684,96173.0,96171.0,0.2079532]
["bitfinex-derivatives","BTCF0:USTF0",1739842581434,0.90684,96173.0,96172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739842582132,0.91736821,96173.0,96172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739842583538,0.90684,96173.0,96172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739842584035,0.90684,96173.0,96172.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739842585226,0.90684,96173.0,96172.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739842585531,0.3608,96179.0,96176.0,0.2079428]
["bitfinex-derivatives","BTCF0:USTF0",1739842585732,0.37111684,96179.0,96176.0,0.2079428]
["bitfinex-derivatives","BTCF0:USTF0",1739842586034,0.37111684,96179.0,96172.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739842586035,0.37111684,96179.0,96177.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739842588141,0.01031684,96179.0,96177.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739842588330,0.09084474,96182.0,96177.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739842588531,0.3608,96178.0,96172.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739842588737,0.3608,96178.0,96172.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739842589037,0.16966,96177.0,96172.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739842589241,0.0647,96177.0,96172.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739842590633,0.0647,96177.0,96172.0,0.2399521]
["bitfinex-derivatives","BTCF0:USTF0",1739842591234,0.0647,96177.0,96172.0,0.2389521]
["bitfinex-derivatives","BTCF0:USTF0",1739842591542,0.2079452,96176.0,96172.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739842591726,0.0647,96177.0,96163.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842591727,0.2079603,96169.0,96163.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842592041,0.2079603,96169.0,96164.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739842592244,0.10496,96168.0,96164.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739842592431,0.3608,96166.0,96164.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739842593641,0.3628,96166.0,96164.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739842594934,0.3638,96166.0,96164.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739842595130,0.3628,96166.0,96164.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739842595331,0.3628,96166.0,96164.0,0.2713693]
["bitfinex-derivatives","BTCF0:USTF0",1739842595332,0.3618,96166.0,96164.0,0.2713693]
["bitfinex-derivatives","BTCF0:USTF0",1739842595536,0.002,96166.0,96164.0,0.2713693]
["bitfinex-derivatives","BTCF0:USTF0",1739842595938,0.001,96166.0,96164.0,0.2713693]
["bitfinex-derivatives","BTCF0:USTF0",1739842596138,0.002,96166.0,96164.0,0.2713693]
["bitfinex-derivatives","BTCF0:USTF0",1739842598247,0.001,96166.0,96164.0,0.2733693]
["bitfinex-derivatives","BTCF0:USTF0",1739842598547,0.45148875,96174.0,96164.0,0.2733693]
["bitfinex-derivatives","BTCF0:USTF0",1739842598548,0.45148875,96174.0,96167.0,0.2079618]
["bitfinex-derivatives","BTCF0:USTF0",1739842598849,0.3608,96174.0,96167.0,0.2079618]
["bitfinex-derivatives","BTCF0:USTF0",1739842599849,0.2079536,96172.0,96164.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739842600050,0.2079536,96172.0,96164.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739842601042,0.45148875,96174.0,96164.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739842601249,0.45148875,96174.0,96166.0,0.2079636]
["bitfinex-derivatives","BTCF0:USTF0",1739842601447,0.3608,96174.0,96166.0,0.2079636]
["bitfinex-derivatives","BTCF0:USTF0",1739842602240,0.001,96172.0,96164.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739842602446,0.10496,96171.0,96169.0,0.2079578]
["bitfinex-derivatives","BTCF0:USTF0",1739842602646,0.001,96172.0,96169.0,0.2079578]
["bitfinex-derivatives","BTCF0:USTF0",1739842602842,0.45148875,96174.0,96169.0,0.2079578]
["bitfinex-derivatives","BTCF0:USTF0",1739842603550,0.001,96171.0,96169.0,0.2079578]
["bitfinex-derivatives","BTCF0:USTF0",1739842604644,0.001,96171.0,96164.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739842604844,0.10496,96170.0,96164.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739842605644,0.3608,96165.0,96164.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739842607153,0.10496,96170.0,96168.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1739842609056,0.10696,96170.0,96168.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1739842609648,0.10796,96170.0,96168.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1739842609850,0.10696,96170.0,96168.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1739842613758,0.10596,96170.0,96168.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1739842614449,0.10496,96170.0,96168.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1739842614643,0.3608,96174.0,96173.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1739842615759,0.3628,96174.0,96173.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1739842616159,0.002,96174.0,96173.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1739842617354,0.004,96174.0,96173.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1739842617864,0.002,96174.0,96173.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1739842618255,0.004,96174.0,96173.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1739842622253,0.002,96174.0,96173.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1739842622458,0.003,96174.0,96173.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1739842622857,0.002,96174.0,96173.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1739842623168,0.003,96174.0,96173.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1739842623953,0.003,96174.0,96167.0,0.2079631]
["bitfinex-derivatives","BTCF0:USTF0",1739842624662,0.003,96174.0,96168.0,0.2079607]
["bitfinex-derivatives","BTCF0:USTF0",1739842625060,0.002,96174.0,96168.0,0.2079607]
["bitfinex-derivatives","BTCF0:USTF0",1739842625558,0.001,96174.0,96168.0,0.2079607]
["bitfinex-derivatives","BTCF0:USTF0",1739842626151,0.45148875,96177.0,96168.0,0.2079607]
["bitfinex-derivatives","BTCF0:USTF0",1739842626854,0.48238875,96177.0,96168.0,0.2079607]
["bitfinex-derivatives","BTCF0:USTF0",1739842627256,0.5687425,96177.0,96169.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1739842627455,0.5687425,96177.0,96170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739842628560,0.3608,96177.0,96170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739842628865,0.2079471,96175.0,96170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739842630159,0.2099471,96175.0,96170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739842630867,0.2079471,96175.0,96170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739842631167,0.2099471,96175.0,96170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739842631969,0.2119471,96175.0,96170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739842632164,0.2079665,96166.0,96164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739842632365,0.4243,96165.0,96164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739842632664,0.20797,96164.0,96163.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739842632866,0.2079817,96159.0,96153.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739842633167,0.3608,96157.0,96153.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739842633359,0.10492,96156.0,96153.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739842634068,0.10492,96156.0,96153.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739842634259,0.11530831,96156.0,96153.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739842634461,0.01038831,96156.0,96153.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739842634769,0.3608,96157.0,96153.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739842634969,0.10496,96156.0,96153.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739842635571,0.10496,96156.0,96153.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739842635774,0.10496,96156.0,96154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739842635960,0.37112405,96157.0,96154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739842636962,0.37112405,96157.0,96154.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739842638673,0.37112405,96157.0,96154.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739842640965,0.37112405,96157.0,96154.0,0.2442912]
["bitfinex-derivatives","BTCF0:USTF0",1739842641171,0.37112405,96157.0,96155.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1739842642267,0.37112405,96157.0,96155.0,0.2099884]
["bitfinex-derivatives","BTCF0:USTF0",1739842642477,0.01032405,96157.0,96155.0,0.2119884]
["bitfinex-derivatives","BTCF0:USTF0",1739842642774,0.09068875,96163.0,96155.0,0.2119884]
["bitfinex-derivatives","BTCF0:USTF0",1739842643678,0.09068875,96163.0,96156.0,0.2079861]
["bitfinex-derivatives","BTCF0:USTF0",1739842644166,0.10145154,96163.0,96157.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739842644769,0.10145154,96163.0,96155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842644963,0.2079874,96156.0,96155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842645375,0.2396874,96156.0,96155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842645578,0.25003651,96156.0,96155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842645776,0.25003651,96156.0,96136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739842645777,0.04204911,96156.0,96136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739842646071,0.3608,96148.0,96137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739842646277,0.46576,96148.0,96137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739842646480,0.52836,96148.0,96137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739842647172,0.49766,96148.0,96137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739842647378,0.3927,96148.0,96137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739842647970,0.3927,96148.0,96147.0,0.00555993]
["bitfinex-derivatives","BTCF0:USTF0",1739842648478,0.3927,96148.0,96147.0,0.00755993]
["bitfinex-derivatives","BTCF0:USTF0",1739842649379,0.3608,96148.0,96147.0,0.00755993]
["bitfinex-derivatives","BTCF0:USTF0",1739842649576,0.46576,96148.0,96147.0,0.00755993]
["bitfinex-derivatives","BTCF0:USTF0",1739842656575,0.46576,96148.0,96147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739842657885,0.2080264,96138.0,96137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739842659385,0.2080264,96138.0,96137.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739842660284,0.2080264,96138.0,96137.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739842660881,0.3608,96140.0,96137.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739842661081,0.10496,96139.0,96137.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739842661680,0.3129855,96139.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739842661987,0.2080255,96139.0,96137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739842662177,0.2080255,96139.0,96138.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739842664178,0.2080255,96139.0,96138.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739842664378,0.2080255,96139.0,96138.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739842669691,0.3608,96140.0,96138.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739842670085,0.3608,96140.0,96139.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739842670284,0.46576,96140.0,96139.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739842671282,0.46576,96140.0,96139.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739842671687,0.46576,96140.0,96139.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739842672485,0.3608,96140.0,96139.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739842672796,0.46576,96140.0,96139.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739842677800,0.46576,96140.0,96139.0,0.01284226]
["bitfinex-derivatives","BTCF0:USTF0",1739842677991,0.3608,96140.0,96139.0,0.01284226]
["bitfinex-derivatives","BTCF0:USTF0",1739842678189,0.3608,96140.0,96139.0,0.01184226]
["bitfinex-derivatives","BTCF0:USTF0",1739842678390,0.3618,96140.0,96139.0,0.01184226]
["bitfinex-derivatives","BTCF0:USTF0",1739842678698,0.3638,96140.0,96139.0,0.01084226]
["bitfinex-derivatives","BTCF0:USTF0",1739842684696,0.3638,96140.0,96129.0,0.2407447]
["bitfinex-derivatives","BTCF0:USTF0",1739842684697,0.3638,96140.0,96129.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739842684897,0.2080334,96135.0,96130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739842685103,0.3608,96131.0,96130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739842685304,0.46572,96131.0,96130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739842687003,0.46572,96131.0,96130.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739842687306,0.46572,96131.0,96130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739842691700,0.47615928,96131.0,96130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739842691893,0.37123928,96131.0,96130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739842692301,0.37123928,96131.0,96116.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739842692499,0.2080582,96124.0,96117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739842692802,0.3608,96118.0,96117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739842693000,0.46572,96118.0,96117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739842693603,0.46572,96118.0,96117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739842693805,0.46572,96118.0,96117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739842694204,0.46572,96118.0,96117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739842694404,0.46572,96118.0,96117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739842695309,0.46572,96118.0,96117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739842695510,0.46572,96118.0,96117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739842698102,0.46572,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842698316,0.46572,96118.0,96105.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739842698618,0.0658,96117.0,96105.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739842699206,0.2080838,96112.0,96105.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739842700002,0.2080838,96112.0,96101.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739842700212,0.2080838,96112.0,96102.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739842700407,0.2080838,96112.0,96110.0,0.00356046]
["bitfinex-derivatives","BTCF0:USTF0",1739842700911,0.2080838,96112.0,96110.0,0.00156046]
["bitfinex-derivatives","BTCF0:USTF0",1739842701117,0.2110838,96112.0,96110.0,0.00156046]
["bitfinex-derivatives","BTCF0:USTF0",1739842701808,0.2150838,96112.0,96110.0,0.00156046]
["bitfinex-derivatives","BTCF0:USTF0",1739842705018,0.2150838,96112.0,96111.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739842706710,0.2160838,96112.0,96111.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739842711423,0.2160838,96112.0,96110.0,0.00156046]
["bitfinex-derivatives","BTCF0:USTF0",1739842713122,0.2150838,96112.0,96110.0,0.00156046]
["bitfinex-derivatives","BTCF0:USTF0",1739842718620,0.007,96112.0,96103.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739842718819,0.3608,96108.0,96103.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739842719226,0.10492,96107.0,96106.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739842719428,0.10492,96107.0,96103.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739842719429,0.007,96112.0,96108.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1739842720023,0.007,96112.0,96103.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739842720225,0.004,96112.0,96111.0,0.2080848]
["bitfinex-derivatives","BTCF0:USTF0",1739842720627,0.001,96112.0,96111.0,0.2080848]
["bitfinex-derivatives","BTCF0:USTF0",1739842720932,0.002,96112.0,96111.0,0.2080848]
["bitfinex-derivatives","BTCF0:USTF0",1739842723824,0.001,96112.0,96111.0,0.2090848]
["bitfinex-derivatives","BTCF0:USTF0",1739842724628,0.001,96112.0,96111.0,0.2080848]
["bitfinex-derivatives","BTCF0:USTF0",1739842726035,0.09094617,96121.0,96119.0,0.2080671]
["bitfinex-derivatives","BTCF0:USTF0",1739842726329,0.00015599,96121.0,96120.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739842727029,0.3608,96128.0,96120.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739842727231,0.10492,96127.0,96120.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739842727533,0.002,96121.0,96120.0,0.3064654]
["bitfinex-derivatives","BTCF0:USTF0",1739842728431,0.00015608,96130.0,96120.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739842728630,0.00015608,96130.0,96129.0,0.5688459]
["bitfinex-derivatives","BTCF0:USTF0",1739842728835,0.0318,96146.0,96129.0,0.5688459]
["bitfinex-derivatives","BTCF0:USTF0",1739842728836,0.0318,96146.0,96139.0,0.2080221]
["bitfinex-derivatives","BTCF0:USTF0",1739842729031,0.0318,96146.0,96140.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739842729237,0.10492,96145.0,96140.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739842729633,0.11540857,96145.0,96140.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739842729836,0.01048857,96145.0,96140.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739842730038,0.0338,96146.0,96140.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739842730230,0.10492,96145.0,96141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739842730430,0.0338,96146.0,96141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739842730733,0.003,96145.0,96141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739842731541,0.01663794,96145.0,96141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739842732338,0.01363794,96145.0,96141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739842733336,0.01663794,96145.0,96141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739842734128,0.01663794,96145.0,96141.0,0.2393188]
["bitfinex-derivatives","BTCF0:USTF0",1739842734341,0.01663794,96145.0,96141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739842734529,0.01663794,96145.0,96142.0,0.2080161]
["bitfinex-derivatives","BTCF0:USTF0",1739842737935,0.01363794,96145.0,96142.0,0.2080161]
["bitfinex-derivatives","BTCF0:USTF0",1739842738129,0.01663794,96145.0,96142.0,0.2080161]
["bitfinex-derivatives","BTCF0:USTF0",1739842738843,0.01663794,96145.0,96141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739842739231,0.01763794,96145.0,96141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739842739747,0.01763794,96145.0,96133.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739842739946,0.3608,96138.0,96133.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739842741850,0.3608,96138.0,96133.0,0.03155608]
["bitfinex-derivatives","BTCF0:USTF0",1739842743241,0.3628,96138.0,96133.0,0.03155608]
["bitfinex-derivatives","BTCF0:USTF0",1739842743947,0.3648,96138.0,96133.0,0.03155608]
["bitfinex-derivatives","BTCF0:USTF0",1739842744449,0.3648,96138.0,96134.0,0.208035]
["bitfinex-derivatives","BTCF0:USTF0",1739842744848,0.3648,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842745746,0.3658,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842746447,0.3628,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842747153,0.3618,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842747354,0.3628,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842749751,0.3618,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842750152,0.3608,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842752751,0.3618,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842753155,0.3638,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842753355,0.3628,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842753556,0.3648,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842756066,0.3628,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842756463,0.3608,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842757053,0.3618,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842757657,0.3608,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842757858,0.3628,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842758054,0.3638,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842758655,0.3628,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842758851,0.3648,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842759459,0.3628,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842759658,0.3648,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842760356,0.3628,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842760567,0.3648,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842760962,0.3628,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842761164,0.3618,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842761462,0.3638,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842762571,0.3628,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842762961,0.3648,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842764568,0.004,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842766472,0.003,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842767670,0.004,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842768474,0.002,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842768672,0.004,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842774266,0.002,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842774465,0.004,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842780180,0.003,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842780675,0.002,96138.0,96136.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739842785482,0.002,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842786089,0.05956751,96150.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739842786275,0.00084,96161.0,96151.0,0.207998]
["bitfinex-derivatives","BTCF0:USTF0",1739842786476,0.01069621,96152.0,96151.0,0.207998]
["bitfinex-derivatives","BTCF0:USTF0",1739842786786,0.00015608,96152.0,96151.0,0.207998]
["bitfinex-derivatives","BTCF0:USTF0",1739842787584,0.00715608,96152.0,96151.0,0.208998]
["bitfinex-derivatives","BTCF0:USTF0",1739842788784,0.01752617,96152.0,96151.0,0.208998]
["bitfinex-derivatives","BTCF0:USTF0",1739842790080,0.02352617,96152.0,96151.0,0.209998]
["bitfinex-derivatives","BTCF0:USTF0",1739842792182,0.02352617,96152.0,96151.0,0.22053075]
["bitfinex-derivatives","BTCF0:USTF0",1739842793376,0.02352617,96152.0,96151.0,0.209998]
["bitfinex-derivatives","BTCF0:USTF0",1739842800089,0.02352617,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842804788,0.05492617,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842808188,0.05092617,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842808899,0.04592617,96152.0,96143.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739842809101,0.3608,96147.0,96143.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739842809284,0.0312,96146.0,96143.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739842809490,0.0312,96146.0,96144.0,0.2080123]
["bitfinex-derivatives","BTCF0:USTF0",1739842809686,0.01852617,96152.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842809992,0.00815608,96152.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842810198,0.00415608,96152.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842810389,0.00415608,96152.0,96150.0,1.7079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842810586,0.00415608,96152.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842811093,0.00015608,96152.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842811302,0.00115608,96152.0,96150.0,0.21870213]
["bitfinex-derivatives","BTCF0:USTF0",1739842812197,0.00415608,96152.0,96150.0,0.21870213]
["bitfinex-derivatives","BTCF0:USTF0",1739842812595,0.00315608,96152.0,96150.0,0.21870213]
["bitfinex-derivatives","BTCF0:USTF0",1739842812796,0.00515608,96152.0,96150.0,0.21870213]
["bitfinex-derivatives","BTCF0:USTF0",1739842813302,0.00515608,96152.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842814188,0.00515608,96152.0,96150.0,0.21865909]
["bitfinex-derivatives","BTCF0:USTF0",1739842815400,0.00515608,96152.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842817092,0.00515608,96152.0,96150.0,0.2183751]
["bitfinex-derivatives","BTCF0:USTF0",1739842818203,0.00515608,96152.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842834706,0.00215608,96152.0,96150.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1739842836300,0.00215608,96152.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842836599,0.00015608,96152.0,96150.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1739842836804,0.00015608,96152.0,96150.0,0.2109994]
["bitfinex-derivatives","BTCF0:USTF0",1739842837304,0.00015608,96152.0,96150.0,0.2089994]
["bitfinex-derivatives","BTCF0:USTF0",1739842837506,0.00015608,96152.0,96150.0,0.2109994]
["bitfinex-derivatives","BTCF0:USTF0",1739842843413,0.00015608,96152.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842844017,0.00015608,96152.0,96150.0,0.2089994]
["bitfinex-derivatives","BTCF0:USTF0",1739842844316,0.00015608,96152.0,96150.0,0.2109994]
["bitfinex-derivatives","BTCF0:USTF0",1739842846405,0.00015608,96152.0,96150.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1739842846613,0.00015608,96152.0,96150.0,0.2109994]
["bitfinex-derivatives","BTCF0:USTF0",1739842847316,0.00015608,96152.0,96150.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1739842847622,0.00015608,96152.0,96150.0,0.2109994]
["bitfinex-derivatives","BTCF0:USTF0",1739842849625,0.00015608,96152.0,96150.0,0.2089994]
["bitfinex-derivatives","BTCF0:USTF0",1739842850518,0.00015608,96152.0,96150.0,0.2109994]
["bitfinex-derivatives","BTCF0:USTF0",1739842851815,0.00015608,96152.0,96150.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1739842852717,0.00015608,96152.0,96150.0,0.2109994]
["bitfinex-derivatives","BTCF0:USTF0",1739842853419,0.00015608,96152.0,96150.0,0.2089994]
["bitfinex-derivatives","BTCF0:USTF0",1739842854026,0.00015608,96152.0,96150.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1739842855024,0.00015608,96152.0,96151.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739842856524,0.00015608,96152.0,96151.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739842857330,0.00015608,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842858119,0.00015608,96152.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842859320,0.00015608,96152.0,96150.0,0.2089994]
["bitfinex-derivatives","BTCF0:USTF0",1739842860326,0.00015608,96152.0,96150.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1739842862524,0.00015608,96152.0,96150.0,0.2089994]
["bitfinex-derivatives","BTCF0:USTF0",1739842863029,0.00015608,96152.0,96150.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1739842863335,0.00015608,96152.0,96150.0,0.2109994]
["bitfinex-derivatives","BTCF0:USTF0",1739842864521,0.00015608,96152.0,96150.0,0.2089994]
["bitfinex-derivatives","BTCF0:USTF0",1739842864719,0.00015608,96152.0,96150.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1739842866725,0.00015608,96152.0,96150.0,0.2089994]
["bitfinex-derivatives","BTCF0:USTF0",1739842868234,0.00015608,96152.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842871034,0.00015608,96152.0,96150.0,0.2089994]
["bitfinex-derivatives","BTCF0:USTF0",1739842871630,0.00015608,96152.0,96150.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739842872938,0.00015608,96152.0,96145.0,0.2412101]
["bitfinex-derivatives","BTCF0:USTF0",1739842873241,0.00015608,96152.0,96147.0,0.2080062]
["bitfinex-derivatives","BTCF0:USTF0",1739842873630,0.00015608,96152.0,96145.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739842873839,0.00015608,96152.0,96148.0,0.2080041]
["bitfinex-derivatives","BTCF0:USTF0",1739842874841,0.00015608,96152.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842875041,0.09365608,96152.0,96147.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739842875344,0.09365608,96152.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842876928,0.09365608,96152.0,96147.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739842877543,0.09365608,96152.0,96147.0,0.2080059]
["bitfinex-derivatives","BTCF0:USTF0",1739842877742,0.09365608,96152.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842878433,0.09365608,96152.0,96147.0,0.2090064]
["bitfinex-derivatives","BTCF0:USTF0",1739842879339,0.06125608,96152.0,96147.0,0.2100064]
["bitfinex-derivatives","BTCF0:USTF0",1739842879934,0.06125608,96152.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842880642,0.06125608,96152.0,96147.0,0.2090064]
["bitfinex-derivatives","BTCF0:USTF0",1739842880943,0.06125608,96152.0,96147.0,0.2100064]
["bitfinex-derivatives","BTCF0:USTF0",1739842881542,0.06125608,96152.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842882634,0.03085608,96152.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842882833,0.0332,96151.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842883038,0.10464,96150.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842883439,0.10464,96150.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842884040,0.10464,96150.0,96146.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739842884238,0.0332,96151.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842885046,0.0332,96151.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842885245,0.03085608,96152.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842885548,0.3608,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842885742,0.46544,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842886053,0.46544,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842886442,0.3608,96148.0,96144.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739842886637,0.3608,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739842887341,0.3608,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842887548,0.46544,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842905255,0.10464,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739842919167,0.10464,96148.0,96147.0,0.00135048]
["bitfinex-derivatives","BTCF0:USTF0",1739842919469,0.0305,96151.0,96147.0,0.00135048]
["bitfinex-derivatives","BTCF0:USTF0",1739842920364,0.0305,96151.0,96150.0,0.2080003]
["bitfinex-derivatives","BTCF0:USTF0",1739842927170,0.0305,96151.0,96150.0,0.14490845]
["bitfinex-derivatives","BTCF0:USTF0",1739842928684,0.00015608,96152.0,96150.0,0.50570845]
["bitfinex-derivatives","BTCF0:USTF0",1739842928876,0.00015608,96152.0,96151.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739842931268,0.00115608,96152.0,96151.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739842938081,0.00115608,96152.0,96151.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739842946680,0.00115608,96152.0,96151.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1739842946880,0.3608,96167.0,96151.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1739842947480,0.3608,96167.0,96151.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739842948084,0.37126016,96167.0,96151.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739842948284,0.37226016,96167.0,96151.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739842948484,0.37226016,96167.0,96166.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1739842949784,0.37826016,96167.0,96166.0,0.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1739842951192,0.38226016,96167.0,96166.0,0.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1739842951683,0.41396016,96167.0,96166.0,0.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1739842977112,0.38226016,96167.0,96166.0,0.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1739842977810,0.37626016,96167.0,96166.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1739842978809,0.37826016,96167.0,96166.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1739842979211,0.37426016,96167.0,96166.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1739842989523,0.01346016,96167.0,96166.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1739843012330,0.01146016,96167.0,96166.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1739843012530,0.01246016,96167.0,96166.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1739843013827,0.01346016,96167.0,96166.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1739843014635,0.00015599,96169.0,96166.0,0.5687654]
["bitfinex-derivatives","BTCF0:USTF0",1739843014937,0.05956751,96190.0,96186.0,0.2079225]
["bitfinex-derivatives","BTCF0:USTF0",1739843015236,0.90684,96191.0,96186.0,0.5687225]
["bitfinex-derivatives","BTCF0:USTF0",1739843015237,0.01220923,96187.0,96186.0,0.5687225]
["bitfinex-derivatives","BTCF0:USTF0",1739843015427,0.00156006,96187.0,96186.0,0.5687225]
["bitfinex-derivatives","BTCF0:USTF0",1739843016428,0.00856006,96187.0,96186.0,0.5697225]
["bitfinex-derivatives","BTCF0:USTF0",1739843016638,0.01356006,96187.0,96186.0,0.5707225]
["bitfinex-derivatives","BTCF0:USTF0",1739843017022,0.02383334,96187.0,96186.0,0.5707225]
["bitfinex-derivatives","BTCF0:USTF0",1739843018726,0.01356006,96187.0,96186.0,0.5707225]
["bitfinex-derivatives","BTCF0:USTF0",1739843018929,0.012,96187.0,96186.0,0.58135914]
["bitfinex-derivatives","BTCF0:USTF0",1739843019134,0.012,96187.0,96186.0,0.5707225]
["bitfinex-derivatives","BTCF0:USTF0",1739843027146,0.007,96187.0,96186.0,0.5717225]
["bitfinex-derivatives","BTCF0:USTF0",1739843028250,0.01017986,96194.0,96186.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739843028448,0.00015599,96196.0,96187.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739843028646,0.00015599,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843029944,0.00115599,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843030346,0.01180178,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843030544,0.01280178,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843031340,0.01180178,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843031551,0.01280178,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843032350,0.01080178,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843032657,0.01280178,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843033447,0.01180178,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843033648,0.01280178,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843035151,0.01180178,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843036058,0.01080178,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843090708,0.01080178,96196.0,96195.0,0.2089031]
["bitfinex-derivatives","BTCF0:USTF0",1739843092512,0.01080178,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843093611,0.01080178,96196.0,96195.0,0.2089031]
["bitfinex-derivatives","BTCF0:USTF0",1739843094313,0.01080178,96196.0,96195.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739843109629,0.01080178,96196.0,96189.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739843109920,0.032,96195.0,96188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739843110126,0.2079149,96190.0,96182.0,0.2079293]
["bitfinex-derivatives","BTCF0:USTF0",1739843110924,0.2079149,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843111524,0.2079149,96190.0,96182.0,0.20934447]
["bitfinex-derivatives","BTCF0:USTF0",1739843111726,0.2079149,96190.0,96182.0,0.21334447]
["bitfinex-derivatives","BTCF0:USTF0",1739843112028,0.5687149,96190.0,96182.0,0.21334447]
["bitfinex-derivatives","BTCF0:USTF0",1739843112227,0.207928,96184.0,96182.0,0.00541517]
["bitfinex-derivatives","BTCF0:USTF0",1739843112416,0.0626,96183.0,96182.0,0.00541517]
["bitfinex-derivatives","BTCF0:USTF0",1739843112616,0.0949,96183.0,96182.0,0.00541517]
["bitfinex-derivatives","BTCF0:USTF0",1739843113126,0.0949,96183.0,96182.0,0.00141517]
["bitfinex-derivatives","BTCF0:USTF0",1739843113324,0.0949,96183.0,96182.0,0.00541517]
["bitfinex-derivatives","BTCF0:USTF0",1739843113720,0.0979,96183.0,96182.0,0.00541517]
["bitfinex-derivatives","BTCF0:USTF0",1739843114021,0.0979,96183.0,96182.0,0.00141517]
["bitfinex-derivatives","BTCF0:USTF0",1739843114218,0.1009,96183.0,96182.0,0.00141517]
["bitfinex-derivatives","BTCF0:USTF0",1739843117029,0.0979,96183.0,96182.0,0.00141517]
["bitfinex-derivatives","BTCF0:USTF0",1739843117226,0.1009,96183.0,96182.0,0.00141517]
["bitfinex-derivatives","BTCF0:USTF0",1739843118722,0.0979,96183.0,96182.0,0.00141517]
["bitfinex-derivatives","BTCF0:USTF0",1739843118931,0.1009,96183.0,96182.0,0.00141517]
["bitfinex-derivatives","BTCF0:USTF0",1739843120830,0.4617,96183.0,96182.0,0.00141517]
["bitfinex-derivatives","BTCF0:USTF0",1739843125436,0.4294,96183.0,96182.0,0.00141517]
["bitfinex-derivatives","BTCF0:USTF0",1739843128944,0.4294,96183.0,96177.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739843129250,0.2079442,96176.0,96175.0,0.20657017]
["bitfinex-derivatives","BTCF0:USTF0",1739843129445,0.2079607,96169.0,96159.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739843129652,0.3608,96164.0,96159.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739843129849,0.46496,96164.0,96159.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739843131252,0.46496,96164.0,96159.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739843132448,0.4753156,96164.0,96159.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739843132653,0.3711556,96164.0,96159.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739843136367,0.2079788,96160.0,96159.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739843137767,0.2079788,96160.0,96159.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739843141761,0.2079788,96160.0,96159.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739843142068,0.2079788,96160.0,96159.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739843146972,0.3608,96162.0,96159.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739843147163,0.10416,96161.0,96159.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739843148860,0.10416,96161.0,96159.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739843149060,0.10416,96161.0,96159.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739843155578,0.3608,96162.0,96159.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739843155778,0.10416,96160.0,96159.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739843157379,0.10416,96160.0,96159.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739843157680,0.10416,96160.0,96159.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739843160480,0.46496,96160.0,96159.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739843166890,0.3608,96160.0,96159.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739843173491,0.3608,96161.0,96160.0,0.2079788]
["bitfinex-derivatives","BTCF0:USTF0",1739843175186,0.3608,96161.0,96160.0,0.2089788]
["bitfinex-derivatives","BTCF0:USTF0",1739843175598,0.3608,96161.0,96160.0,0.2099788]
["bitfinex-derivatives","BTCF0:USTF0",1739843179388,0.3608,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843179594,0.46492,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843189991,0.46492,96161.0,96160.0,0.00142786]
["bitfinex-derivatives","BTCF0:USTF0",1739843190195,0.3608,96161.0,96160.0,0.00142786]
["bitfinex-derivatives","BTCF0:USTF0",1739843199604,0.2079754,96162.0,96160.0,0.00142786]
["bitfinex-derivatives","BTCF0:USTF0",1739843199908,0.3608,96161.0,96160.0,0.00142786]
["bitfinex-derivatives","BTCF0:USTF0",1739843200308,0.3608,96161.0,96160.0,0.00042786]
["bitfinex-derivatives","BTCF0:USTF0",1739843200609,0.3608,96161.0,96160.0,0.00142786]
["bitfinex-derivatives","BTCF0:USTF0",1739843200809,0.3608,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843201009,0.46488,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843201704,0.46488,96161.0,96152.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739843202010,0.3608,96153.0,96152.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739843203510,0.3608,96153.0,96152.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739843203912,0.3608,96153.0,96152.0,0.00615599]
["bitfinex-derivatives","BTCF0:USTF0",1739843204107,0.3608,96153.0,96152.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739843204312,0.3608,96153.0,96152.0,0.00615599]
["bitfinex-derivatives","BTCF0:USTF0",1739843210916,0.3608,96161.0,96152.0,0.00615599]
["bitfinex-derivatives","BTCF0:USTF0",1739843211216,0.3608,96161.0,96152.0,0.21415149]
["bitfinex-derivatives","BTCF0:USTF0",1739843211610,0.5687782,96161.0,96152.0,0.21415149]
["bitfinex-derivatives","BTCF0:USTF0",1739843212117,0.5687782,96161.0,96152.0,0.21115149]
["bitfinex-derivatives","BTCF0:USTF0",1739843212619,0.5687782,96161.0,96152.0,0.21415149]
["bitfinex-derivatives","BTCF0:USTF0",1739843214807,0.3608,96161.0,96152.0,0.21415149]
["bitfinex-derivatives","BTCF0:USTF0",1739843215013,0.3608,96161.0,96153.0,0.2079929]
["bitfinex-derivatives","BTCF0:USTF0",1739843215213,0.3608,96161.0,96154.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1739843215416,0.3608,96161.0,96155.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739843215618,0.10404,96160.0,96155.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739843215816,0.10404,96160.0,96156.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739843217115,0.10404,96160.0,96156.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739843218010,0.10404,96160.0,96156.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739843218511,0.13504,96160.0,96156.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739843220511,0.10404,96160.0,96159.0,0.207981]
["bitfinex-derivatives","BTCF0:USTF0",1739843220719,0.3608,96161.0,96159.0,0.207981]
["bitfinex-derivatives","BTCF0:USTF0",1739843221512,0.3608,96161.0,96159.0,0.208981]
["bitfinex-derivatives","BTCF0:USTF0",1739843222116,0.3608,96161.0,96159.0,0.209981]
["bitfinex-derivatives","BTCF0:USTF0",1739843240934,0.01037265,96164.0,96163.0,0.207972]
["bitfinex-derivatives","BTCF0:USTF0",1739843241135,0.0615,96170.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843241436,0.07212786,96170.0,96164.0,0.2079691]
["bitfinex-derivatives","BTCF0:USTF0",1739843241739,0.07212786,96170.0,96165.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739843242339,0.07212786,96170.0,96165.0,0.02622576]
["bitfinex-derivatives","BTCF0:USTF0",1739843242533,0.0318,96169.0,96165.0,0.02622576]
["bitfinex-derivatives","BTCF0:USTF0",1739843242936,0.0318,96169.0,96166.0,0.2079647]
["bitfinex-derivatives","BTCF0:USTF0",1739843244135,0.0338,96169.0,96166.0,0.2079647]
["bitfinex-derivatives","BTCF0:USTF0",1739843244538,0.0358,96169.0,96166.0,0.2079647]
["bitfinex-derivatives","BTCF0:USTF0",1739843248046,0.004,96169.0,96167.0,0.2079617]
["bitfinex-derivatives","BTCF0:USTF0",1739843249132,0.004,96169.0,96167.0,0.2403617]
["bitfinex-derivatives","BTCF0:USTF0",1739843249844,0.004,96169.0,96167.0,0.6011617]
["bitfinex-derivatives","BTCF0:USTF0",1739843250744,0.002,96169.0,96167.0,0.6011617]
["bitfinex-derivatives","BTCF0:USTF0",1739843250938,0.004,96169.0,96167.0,0.6011617]
["bitfinex-derivatives","BTCF0:USTF0",1739843252444,0.003,96169.0,96167.0,0.6011617]
["bitfinex-derivatives","BTCF0:USTF0",1739843269855,0.001,96169.0,96167.0,0.6011617]
["bitfinex-derivatives","BTCF0:USTF0",1739843270153,0.001,96169.0,96167.0,0.6051617]
["bitfinex-derivatives","BTCF0:USTF0",1739843271550,0.001,96169.0,96167.0,0.6041617]
["bitfinex-derivatives","BTCF0:USTF0",1739843271852,0.00015599,96171.0,96170.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739843273149,0.00015599,96171.0,96170.0,0.2099571]
["bitfinex-derivatives","BTCF0:USTF0",1739843273350,0.00015599,96171.0,96170.0,0.2119571]
["bitfinex-derivatives","BTCF0:USTF0",1739843280756,0.00015599,96171.0,96170.0,0.5727571]
["bitfinex-derivatives","BTCF0:USTF0",1739843281557,0.0327,96178.0,96177.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1739843282964,0.0301,96179.0,96177.0,0.209942]
["bitfinex-derivatives","BTCF0:USTF0",1739843283973,0.0301,96179.0,96178.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739843285154,0.0301,96179.0,96178.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739843285770,0.0301,96179.0,96178.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739843286557,0.0301,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843286765,0.0301,96179.0,96178.0,0.01265206]
["bitfinex-derivatives","BTCF0:USTF0",1739843287471,0.0301,96179.0,96178.0,0.01165206]
["bitfinex-derivatives","BTCF0:USTF0",1739843288271,0.0301,96179.0,96178.0,0.01065206]
["bitfinex-derivatives","BTCF0:USTF0",1739843288470,0.0301,96179.0,96178.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739843288857,0.0301,96179.0,96178.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739843290473,0.0301,96179.0,96178.0,0.04302258]
["bitfinex-derivatives","BTCF0:USTF0",1739843291870,0.00015599,96187.0,96185.0,0.2079247]
["bitfinex-derivatives","BTCF0:USTF0",1739843293570,0.03285599,96187.0,96185.0,0.2079247]
["bitfinex-derivatives","BTCF0:USTF0",1739843293972,0.03385599,96187.0,96185.0,0.2079247]
["bitfinex-derivatives","BTCF0:USTF0",1739843294666,0.03285599,96187.0,96185.0,0.2109247]
["bitfinex-derivatives","BTCF0:USTF0",1739843294971,0.03185599,96187.0,96185.0,0.2119247]
["bitfinex-derivatives","BTCF0:USTF0",1739843296468,0.03185599,96187.0,96185.0,0.2099247]
["bitfinex-derivatives","BTCF0:USTF0",1739843298370,0.03185599,96187.0,96185.0,0.2089247]
["bitfinex-derivatives","BTCF0:USTF0",1739843298676,0.03185599,96187.0,96185.0,0.2079247]
["bitfinex-derivatives","BTCF0:USTF0",1739843300069,0.03185599,96187.0,96185.0,0.2089247]
["bitfinex-derivatives","BTCF0:USTF0",1739843300677,0.03185599,96187.0,96185.0,0.2099247]
["bitfinex-derivatives","BTCF0:USTF0",1739843300867,0.03185599,96187.0,96185.0,0.2089247]
["bitfinex-derivatives","BTCF0:USTF0",1739843301272,0.03185599,96187.0,96185.0,0.2099247]
["bitfinex-derivatives","BTCF0:USTF0",1739843302968,0.03185599,96187.0,96185.0,0.2089247]
["bitfinex-derivatives","BTCF0:USTF0",1739843303667,0.03185599,96187.0,96185.0,0.2079247]
["bitfinex-derivatives","BTCF0:USTF0",1739843304673,0.03185599,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843304674,0.00015599,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843304873,0.0639,96199.0,96198.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739843306967,0.0679,96199.0,96198.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739843307776,0.0669,96199.0,96198.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739843307978,0.0679,96199.0,96198.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739843310281,0.004,96199.0,96198.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739843310784,0.00015599,96208.0,96207.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1739843310982,0.00015599,96208.0,96207.0,0.568677]
["bitfinex-derivatives","BTCF0:USTF0",1739843311171,0.0331,96218.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843311478,1.26736,96235.0,96208.0,0.16043795]
["bitfinex-derivatives","BTCF0:USTF0",1739843311479,0.0317,96220.0,96208.0,0.16043795]
["bitfinex-derivatives","BTCF0:USTF0",1739843311784,0.0317,96220.0,96219.0,0.207851]
["bitfinex-derivatives","BTCF0:USTF0",1739843312179,0.0317,96220.0,96208.0,0.16043795]
["bitfinex-derivatives","BTCF0:USTF0",1739843312180,0.00155903,96240.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843312376,0.00155903,96240.0,96239.0,0.2078078]
["bitfinex-derivatives","BTCF0:USTF0",1739843314090,0.00155903,96240.0,96239.0,0.2088078]
["bitfinex-derivatives","BTCF0:USTF0",1739843314386,0.00155903,96240.0,96239.0,0.2098078]
["bitfinex-derivatives","BTCF0:USTF0",1739843315981,0.3608,96243.0,96242.0,0.2078013]
["bitfinex-derivatives","BTCF0:USTF0",1739843317387,0.3608,96243.0,96242.0,0.2098013]
["bitfinex-derivatives","BTCF0:USTF0",1739843317586,0.3628,96243.0,96242.0,0.2098013]
["bitfinex-derivatives","BTCF0:USTF0",1739843318093,0.3628,96243.0,96242.0,0.2088013]
["bitfinex-derivatives","BTCF0:USTF0",1739843318094,0.3608,96243.0,96242.0,0.2088013]
["bitfinex-derivatives","BTCF0:USTF0",1739843318389,0.3608,96243.0,96242.0,0.2118013]
["bitfinex-derivatives","BTCF0:USTF0",1739843318589,0.3608,96243.0,96242.0,0.2098013]
["bitfinex-derivatives","BTCF0:USTF0",1739843319490,0.01046238,96249.0,96242.0,0.2098013]
["bitfinex-derivatives","BTCF0:USTF0",1739843319491,0.01046238,96249.0,96243.0,0.2077973]
["bitfinex-derivatives","BTCF0:USTF0",1739843319686,0.01046238,96249.0,96243.0,0.2381973]
["bitfinex-derivatives","BTCF0:USTF0",1739843319893,0.01046238,96249.0,96244.0,0.207796]
["bitfinex-derivatives","BTCF0:USTF0",1739843320086,0.01046238,96249.0,96245.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739843321391,0.01046238,96249.0,96246.0,0.2077911]
["bitfinex-derivatives","BTCF0:USTF0",1739843322187,0.01046238,96249.0,96248.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1739843322391,0.00010305,96249.0,96248.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1739843324789,0.00110305,96249.0,96248.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1739843327795,0.00084,96266.0,96265.0,0.2077518]
["bitfinex-derivatives","BTCF0:USTF0",1739843328096,0.3608,96270.0,96269.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1739843329289,0.3628,96270.0,96269.0,0.2087431]
["bitfinex-derivatives","BTCF0:USTF0",1739843329804,0.3628,96270.0,96269.0,0.2097431]
["bitfinex-derivatives","BTCF0:USTF0",1739843330886,0.002,96270.0,96269.0,0.2097431]
["bitfinex-derivatives","BTCF0:USTF0",1739843341799,0.3608,96286.0,96285.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739843342209,0.0661,96289.0,96288.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1739843343098,0.10969006,96289.0,96288.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1739843343296,0.00080001,96293.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843343494,0.1,96300.0,96299.0,0.2076785]
["bitfinex-derivatives","BTCF0:USTF0",1739843344000,0.11032233,96300.0,96299.0,0.2076785]
["bitfinex-derivatives","BTCF0:USTF0",1739843344709,0.11032233,96300.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843344912,0.0958,96299.0,96290.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843345100,0.0958,96299.0,96292.0,0.2076921]
["bitfinex-derivatives","BTCF0:USTF0",1739843345298,0.0958,96299.0,96290.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843345505,0.0958,96299.0,96264.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739843345506,0.2076958,96291.0,96266.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739843345699,0.09949412,96290.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843346113,0.0648,96289.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843346300,0.10368,96288.0,96281.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739843346500,0.0648,96289.0,96281.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739843347702,0.0648,96289.0,96275.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843347908,0.3608,96283.0,96275.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843348611,0.3608,96283.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843348805,0.0306,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843350809,0.0306,96282.0,96275.0,0.20788562]
["bitfinex-derivatives","BTCF0:USTF0",1739843351509,0.0316,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843351700,0.13548,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843352195,0.13548,96282.0,96275.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843352404,0.0316,96282.0,96275.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843353708,0.0316,96282.0,96275.0,0.20788432]
["bitfinex-derivatives","BTCF0:USTF0",1739843354108,0.0316,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843354305,0.13528,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843354909,0.13528,96282.0,96275.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843355111,0.0316,96282.0,96275.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843355702,0.0316,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843355904,0.13528,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843357210,0.13428,96282.0,96280.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1739843357514,0.0306,96282.0,96280.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1739843358115,0.0316,96282.0,96280.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1739843361112,0.001,96282.0,96280.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1739843363115,0.001,96282.0,96276.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739843363315,0.001,96282.0,96275.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843363518,0.001,96282.0,96277.0,0.2077253]
["bitfinex-derivatives","BTCF0:USTF0",1739843363712,0.001,96282.0,96278.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739843364516,0.001,96282.0,96281.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1739843368420,0.2077281,96276.0,96275.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843368622,0.2087162,96282.0,96275.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843368816,0.207718,96281.0,96275.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843369321,0.0308,96280.0,96275.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843369923,0.0331,96279.0,96275.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739843370222,0.0331,96279.0,96275.0,0.20788542]
["bitfinex-derivatives","BTCF0:USTF0",1739843370421,0.0331,96279.0,96277.0,0.2077259]
["bitfinex-derivatives","BTCF0:USTF0",1739843370626,0.001,96280.0,96279.0,0.2077216]
["bitfinex-derivatives","BTCF0:USTF0",1739843371318,0.001,96280.0,96278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739843371319,0.0653205,96287.0,96281.0,0.2077156]
["bitfinex-derivatives","BTCF0:USTF0",1739843371524,0.0653205,96287.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843371720,0.0331,96289.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843371910,0.00015554,96294.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843372115,0.00015554,96294.0,96291.0,0.2076957]
["bitfinex-derivatives","BTCF0:USTF0",1739843373223,0.00015554,96294.0,96292.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739843374718,0.00015554,96294.0,96293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739843375527,0.00015554,96294.0,96293.0,0.2380914]
["bitfinex-derivatives","BTCF0:USTF0",1739843375923,0.00115554,96294.0,96293.0,0.2380914]
["bitfinex-derivatives","BTCF0:USTF0",1739843376621,0.00115554,96294.0,96293.0,0.2390914]
["bitfinex-derivatives","BTCF0:USTF0",1739843377325,0.11051231,96300.0,96293.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739843377625,0.1,96300.0,96299.0,0.2076785]
["bitfinex-derivatives","BTCF0:USTF0",1739843378823,0.1,96300.0,96299.0,0.2086785]
["bitfinex-derivatives","BTCF0:USTF0",1739843379228,0.0002,96300.0,96299.0,0.2086785]
["bitfinex-derivatives","BTCF0:USTF0",1739843379423,0.11178906,96311.0,96310.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1739843379623,0.11178906,96311.0,96310.0,0.5684548]
["bitfinex-derivatives","BTCF0:USTF0",1739843380513,0.01093852,96316.0,96315.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1739843380719,0.2076354,96319.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843380915,0.2076354,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843381329,0.21830166,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843382524,0.01066626,96319.0,96311.0,0.2076514]
["bitfinex-derivatives","BTCF0:USTF0",1739843382717,0.01066626,96319.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843382718,0.2076354,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843383432,0.2076354,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843384340,0.2076354,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843384533,0.21826542,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843384730,0.21826542,96319.0,96318.0,0.00067663]
["bitfinex-derivatives","BTCF0:USTF0",1739843385128,0.21826542,96319.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843385129,0.31063002,96319.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843385325,0.2076701,96303.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843385536,0.0301,96302.0,96291.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739843385736,0.0301,96302.0,96296.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739843386855,0.0301,96302.0,96301.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739843387141,0.04051334,96302.0,96301.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739843387345,0.04051334,96302.0,96301.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1739843387537,0.04051334,96302.0,96301.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739843392743,0.04051334,96302.0,96301.0,0.00146474]
["bitfinex-derivatives","BTCF0:USTF0",1739843400646,0.2076913,96293.0,96292.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843400845,0.5684913,96293.0,96292.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843401650,0.2077134,96283.0,96270.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1739843401846,0.0326,96282.0,96273.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739843402053,0.13628,96282.0,96273.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739843403651,0.13628,96282.0,96274.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1739843404553,0.14128,96282.0,96274.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1739843404746,0.17398,96282.0,96274.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1739843404948,0.0703,96282.0,96274.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1739843405252,0.0703,96282.0,96275.0,0.2077293]
["bitfinex-derivatives","BTCF0:USTF0",1739843406947,0.0703,96282.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739843407244,0.0703,96282.0,96273.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739843407245,0.0693,96282.0,96278.0,0.2077223]
["bitfinex-derivatives","BTCF0:USTF0",1739843408046,0.0663,96282.0,96278.0,0.2077223]
["bitfinex-derivatives","BTCF0:USTF0",1739843408347,0.0683,96282.0,96278.0,0.2077223]
["bitfinex-derivatives","BTCF0:USTF0",1739843409657,0.003,96282.0,96280.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1739843409862,0.003,96282.0,96281.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739843410853,0.002,96282.0,96281.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739843411161,0.001,96282.0,96281.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739843411462,0.002,96282.0,96281.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739843413461,0.001,96282.0,96281.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739843413851,0.30737232,96291.0,96281.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739843414356,0.002,96282.0,96281.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739843414762,0.003,96282.0,96281.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739843415150,0.001,96282.0,96281.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739843415348,0.10368,96285.0,96281.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739843415958,0.10368,96285.0,96283.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1739843416268,0.10267542,96291.0,96284.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739843416667,0.10067542,96291.0,96285.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739843416862,0.00015573,96291.0,96285.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739843417555,0.00315573,96291.0,96285.0,0.2385074]
["bitfinex-derivatives","BTCF0:USTF0",1739843417757,0.00315573,96291.0,96285.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739843417964,0.00315573,96291.0,96289.0,0.2076988]
["bitfinex-derivatives","BTCF0:USTF0",1739843418173,0.00115573,96291.0,96289.0,0.2076988]
["bitfinex-derivatives","BTCF0:USTF0",1739843418467,0.00315573,96291.0,96289.0,0.2076988]
["bitfinex-derivatives","BTCF0:USTF0",1739843419861,0.00215573,96291.0,96289.0,0.2076988]
["bitfinex-derivatives","BTCF0:USTF0",1739843420266,0.00115573,96291.0,96289.0,0.5684988]
["bitfinex-derivatives","BTCF0:USTF0",1739843420975,0.00215573,96291.0,96289.0,0.5684988]
["bitfinex-derivatives","BTCF0:USTF0",1739843424070,0.00115573,96291.0,96289.0,0.5684988]
["bitfinex-derivatives","BTCF0:USTF0",1739843424377,0.00215573,96291.0,96289.0,0.5684988]
["bitfinex-derivatives","BTCF0:USTF0",1739843426266,0.00115573,96291.0,96289.0,0.5684988]
["bitfinex-derivatives","BTCF0:USTF0",1739843426575,0.00215573,96291.0,96289.0,0.5684988]
["bitfinex-derivatives","BTCF0:USTF0",1739843435484,0.00215573,96291.0,96290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739843436679,0.00315573,96291.0,96289.0,0.5690188]
["bitfinex-derivatives","BTCF0:USTF0",1739843436874,0.00315573,96291.0,96289.0,0.5684988]
["bitfinex-derivatives","BTCF0:USTF0",1739843437070,0.0331,96303.0,96302.0,0.2076718]
["bitfinex-derivatives","BTCF0:USTF0",1739843437271,0.0331,96303.0,96302.0,0.5684718]
["bitfinex-derivatives","BTCF0:USTF0",1739843438469,0.0341,96303.0,96302.0,0.5684718]
["bitfinex-derivatives","BTCF0:USTF0",1739843438977,0.0341,96303.0,96302.0,0.57909453]
["bitfinex-derivatives","BTCF0:USTF0",1739843439972,0.0341,96303.0,96302.0,0.5684718]
["bitfinex-derivatives","BTCF0:USTF0",1739843440675,0.0341,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843441772,0.0341,96303.0,96295.0,0.2076857]
["bitfinex-derivatives","BTCF0:USTF0",1739843442082,0.0341,96303.0,96297.0,0.2076818]
["bitfinex-derivatives","BTCF0:USTF0",1739843442982,0.0331,96303.0,96298.0,0.2076793]
["bitfinex-derivatives","BTCF0:USTF0",1739843443167,0.0331,96303.0,96299.0,0.2076778]
["bitfinex-derivatives","BTCF0:USTF0",1739843444871,0.0331,96303.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843445071,0.0633,96303.0,96301.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1739843446372,0.0303,96302.0,96301.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1739843453288,0.0303,96302.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843453487,0.0303,96302.0,96297.0,0.5684824]
["bitfinex-derivatives","BTCF0:USTF0",1739843453872,0.0303,96302.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843454073,0.0303,96302.0,96298.0,0.2076802]
["bitfinex-derivatives","BTCF0:USTF0",1739843461289,0.0303,96302.0,96299.0,0.2076779]
["bitfinex-derivatives","BTCF0:USTF0",1739843461486,0.0303,96302.0,96300.0,0.2076756]
["bitfinex-derivatives","BTCF0:USTF0",1739843461994,0.0633,96303.0,96300.0,0.2076756]
["bitfinex-derivatives","BTCF0:USTF0",1739843462191,0.0633,96303.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843462399,0.0633,96303.0,96302.0,0.2076722]
["bitfinex-derivatives","BTCF0:USTF0",1739843463093,0.0633,96303.0,96302.0,0.21854711]
["bitfinex-derivatives","BTCF0:USTF0",1739843463296,0.0633,96303.0,96302.0,0.2076722]
["bitfinex-derivatives","BTCF0:USTF0",1739843463492,0.0331,96303.0,96302.0,0.2076722]
["bitfinex-derivatives","BTCF0:USTF0",1739843465809,0.0331,96303.0,96302.0,0.21831762]
["bitfinex-derivatives","BTCF0:USTF0",1739843467611,0.0331,96303.0,96302.0,0.22031762]
["bitfinex-derivatives","BTCF0:USTF0",1739843468311,0.0331,96303.0,96302.0,0.21931762]
["bitfinex-derivatives","BTCF0:USTF0",1739843468509,0.09966943,96312.0,96311.0,0.2076527]
["bitfinex-derivatives","BTCF0:USTF0",1739843468696,0.03185553,96312.0,96311.0,0.2076527]
["bitfinex-derivatives","BTCF0:USTF0",1739843472212,0.00015553,96312.0,96311.0,0.2076527]
["bitfinex-derivatives","BTCF0:USTF0",1739843478017,0.00015553,96312.0,96308.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1739843478018,0.0313,96322.0,96321.0,0.2076312]
["bitfinex-derivatives","BTCF0:USTF0",1739843478314,0.90548,96363.0,96351.0,0.2075666]
["bitfinex-derivatives","BTCF0:USTF0",1739843478516,0.0639,96359.0,96351.0,0.2075666]
["bitfinex-derivatives","BTCF0:USTF0",1739843478810,0.37161407,96352.0,96351.0,0.2075666]
["bitfinex-derivatives","BTCF0:USTF0",1739843479015,0.37161407,96352.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843479016,0.37161407,96352.0,96342.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739843479319,0.47105824,96352.0,96342.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843479501,0.0306,96351.0,96342.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843480314,0.0306,96351.0,96342.0,0.20773993]
["bitfinex-derivatives","BTCF0:USTF0",1739843480505,0.0306,96351.0,96342.0,0.20873993]
["bitfinex-derivatives","BTCF0:USTF0",1739843480906,0.0306,96351.0,96342.0,0.20973993]
["bitfinex-derivatives","BTCF0:USTF0",1739843484411,0.0306,96351.0,96343.0,0.2075826]
["bitfinex-derivatives","BTCF0:USTF0",1739843485809,0.0306,96351.0,96342.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739843486414,0.0306,96351.0,96342.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739843486615,0.0306,96351.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843487022,0.0306,96351.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843487322,0.0306,96351.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843487511,0.0306,96351.0,96342.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739843487717,0.0306,96351.0,96342.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739843488112,0.0306,96351.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843488312,0.0306,96351.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843489216,0.2381675,96351.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843489421,0.2075718,96349.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843489625,0.0648,96348.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843489822,0.0648,96348.0,96342.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739843490327,0.0648,96348.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843490518,0.0648,96348.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843491119,4.839e-05,96347.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843491319,4.839e-05,96347.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843491619,4.839e-05,96347.0,96342.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739843493220,4.839e-05,96347.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843493427,4.839e-05,96347.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843493830,4.839e-05,96347.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843494029,0.2075838,96343.0,96342.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739843494228,0.3608,96344.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843494422,0.2075956,96338.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843494619,0.0641,96337.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843496528,0.0651,96337.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843496728,0.0338,96337.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843497225,0.0348,96337.0,96334.0,0.2076012]
["bitfinex-derivatives","BTCF0:USTF0",1739843497432,0.0348,96337.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843497433,0.0329,96336.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843497632,0.0329,96336.0,96335.0,0.207601]
["bitfinex-derivatives","BTCF0:USTF0",1739843498029,0.0329,96336.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843499435,0.2405,96336.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843500034,0.2415,96336.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843500518,0.2425,96336.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843500925,0.5684068,96333.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843501129,0.0317,96332.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843502926,0.001,96333.0,96331.0,0.36235718]
["bitfinex-derivatives","BTCF0:USTF0",1739843503430,0.001,96332.0,96331.0,0.36235718]
["bitfinex-derivatives","BTCF0:USTF0",1739843503630,0.002,96332.0,96331.0,0.36235718]
["bitfinex-derivatives","BTCF0:USTF0",1739843503939,0.001,96332.0,96331.0,0.36235718]
["bitfinex-derivatives","BTCF0:USTF0",1739843504432,0.002,96333.0,96331.0,0.36235718]
["bitfinex-derivatives","BTCF0:USTF0",1739843504634,0.001,96332.0,96331.0,0.36235718]
["bitfinex-derivatives","BTCF0:USTF0",1739843506342,0.002,96332.0,96331.0,0.36235718]
["bitfinex-derivatives","BTCF0:USTF0",1739843506935,0.001,96332.0,96331.0,0.36235718]
["bitfinex-derivatives","BTCF0:USTF0",1739843507334,0.002,96332.0,96331.0,0.36235718]
["bitfinex-derivatives","BTCF0:USTF0",1739843508441,0.002,96332.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843510342,0.001,96332.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843510639,0.002,96332.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843511242,0.001,96332.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843511441,0.002,96332.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843512643,0.001,96332.0,96331.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739843512845,0.002,96332.0,96331.0,0.00123156]
["bitfinex-derivatives","BTCF0:USTF0",1739843513546,0.001,96332.0,96331.0,0.00123156]
["bitfinex-derivatives","BTCF0:USTF0",1739843514138,0.002,96332.0,96331.0,0.00123156]
["bitfinex-derivatives","BTCF0:USTF0",1739843514338,0.001,96332.0,96331.0,0.00123156]
["bitfinex-derivatives","BTCF0:USTF0",1739843514729,0.002,96332.0,96331.0,0.00123156]
["bitfinex-derivatives","BTCF0:USTF0",1739843518933,0.002,96332.0,96331.0,0.03343156]
["bitfinex-derivatives","BTCF0:USTF0",1739843519138,0.001,96332.0,96331.0,0.03343156]
["bitfinex-derivatives","BTCF0:USTF0",1739843519344,0.002,96332.0,96331.0,0.03343156]
["bitfinex-derivatives","BTCF0:USTF0",1739843521038,0.001,96332.0,96331.0,0.03343156]
["bitfinex-derivatives","BTCF0:USTF0",1739843521341,0.002,96332.0,96331.0,0.03343156]
["bitfinex-derivatives","BTCF0:USTF0",1739843521549,0.002,96332.0,96331.0,0.00123156]
["bitfinex-derivatives","BTCF0:USTF0",1739843523841,0.2076225,96325.0,96324.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843525448,0.2076442,96315.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843525751,0.0305,96314.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843525944,0.0315,96313.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843526953,0.04213556,96313.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843527650,0.2076506,96312.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843528440,0.04413556,96313.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843529953,0.001,96312.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843530156,0.10408,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843531249,0.10408,96311.0,96305.0,0.2701648]
["bitfinex-derivatives","BTCF0:USTF0",1739843531560,0.001,96311.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843531745,0.10508,96311.0,96305.0,0.2701648]
["bitfinex-derivatives","BTCF0:USTF0",1739843531944,0.001,96311.0,96305.0,0.2701648]
["bitfinex-derivatives","BTCF0:USTF0",1739843532759,0.001,96311.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843532950,0.10508,96311.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843533450,0.10408,96311.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843535955,1.11361281,96330.0,96319.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739843536144,0.0607,96329.0,96320.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739843537050,0.01062737,96324.0,96320.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739843537758,0.01062737,96324.0,96320.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1739843538451,0.00115573,96321.0,96320.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739843540351,0.00215573,96321.0,96320.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739843540555,0.00215573,96321.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843541260,0.00215573,96321.0,96316.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739843541462,0.00215573,96321.0,96317.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739843541463,0.00115573,96321.0,96317.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739843541758,0.00115573,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843541951,0.00115573,96321.0,96320.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1739843542345,0.00015573,96321.0,96320.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1739843543259,0.00115573,96321.0,96320.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1739843543952,0.00215573,96321.0,96320.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1739843544153,0.00115573,96321.0,96320.0,0.21826889]
["bitfinex-derivatives","BTCF0:USTF0",1739843544955,0.2075734,96348.0,96320.0,0.01063549]
["bitfinex-derivatives","BTCF0:USTF0",1739843545156,0.09947567,96340.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843545356,0.0646,96342.0,96336.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739843545659,0.00060001,96345.0,96336.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739843545660,0.00060001,96345.0,96344.0,0.2075816]
["bitfinex-derivatives","BTCF0:USTF0",1739843545858,0.00056001,96345.0,96344.0,0.2075816]
["bitfinex-derivatives","BTCF0:USTF0",1739843546459,0.37135538,96347.0,96344.0,0.2075816]
["bitfinex-derivatives","BTCF0:USTF0",1739843547354,0.37135538,96347.0,96345.0,0.2075778]
["bitfinex-derivatives","BTCF0:USTF0",1739843547862,0.37235538,96347.0,96345.0,0.2075778]
["bitfinex-derivatives","BTCF0:USTF0",1739843549067,0.37235538,96347.0,96345.0,0.2085778]
["bitfinex-derivatives","BTCF0:USTF0",1739843549364,0.37135538,96347.0,96345.0,0.2085778]
["bitfinex-derivatives","BTCF0:USTF0",1739843549564,0.37235538,96347.0,96345.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1739843553759,0.36184839,96347.0,96345.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1739843555161,0.00104839,96347.0,96345.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1739843555462,0.00104839,96347.0,96346.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739843556566,0.00104839,96347.0,96346.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739843556766,0.00104839,96347.0,96346.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739843558877,0.00104839,96347.0,96346.0,0.0449406]
["bitfinex-derivatives","BTCF0:USTF0",1739843559058,0.00104839,96347.0,96346.0,0.4057406]
["bitfinex-derivatives","BTCF0:USTF0",1739843559466,0.00104839,96347.0,96346.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739843564676,0.001,96347.0,96346.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739843565972,0.001,96347.0,96346.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739843566275,0.001,96347.0,96346.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739843566674,4.839e-05,96347.0,96346.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739843566868,4.839e-05,96347.0,96346.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739843567877,4.839e-05,96347.0,96346.0,0.6029774]
["bitfinex-derivatives","BTCF0:USTF0",1739843568469,0.00015573,96354.0,96353.0,0.2075623]
["bitfinex-derivatives","BTCF0:USTF0",1739843569172,0.00015573,96354.0,96353.0,0.5683623]
["bitfinex-derivatives","BTCF0:USTF0",1739843569765,0.00015573,96354.0,96353.0,0.57898274]
["bitfinex-derivatives","BTCF0:USTF0",1739843570277,0.00115573,96354.0,96353.0,0.57898274]
["bitfinex-derivatives","BTCF0:USTF0",1739843571368,0.00115573,96354.0,96353.0,0.5683623]
["bitfinex-derivatives","BTCF0:USTF0",1739843581885,0.00115573,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843590982,0.00115573,96354.0,96353.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739843593785,0.00015573,96354.0,96353.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739843594289,0.00015573,96354.0,96353.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739843599403,0.00015573,96354.0,96353.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739843599694,0.00015573,96354.0,96353.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739843599905,0.00015573,96354.0,96353.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739843601700,0.00015573,96354.0,96353.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739843604301,0.0646,96358.0,96357.0,0.2075536]
["bitfinex-derivatives","BTCF0:USTF0",1739843606209,0.0656,96358.0,96357.0,0.2075536]
["bitfinex-derivatives","BTCF0:USTF0",1739843607811,0.0656,96358.0,96357.0,0.21818045]
["bitfinex-derivatives","BTCF0:USTF0",1739843609316,0.0656,96358.0,96357.0,0.2075536]
["bitfinex-derivatives","BTCF0:USTF0",1739843609517,0.0656,96358.0,96357.0,0.21801511]
["bitfinex-derivatives","BTCF0:USTF0",1739843613521,0.0656,96358.0,96357.0,0.2075536]
["bitfinex-derivatives","BTCF0:USTF0",1739843614315,0.0656,96358.0,96357.0,0.21782971]
["bitfinex-derivatives","BTCF0:USTF0",1739843615221,0.0656,96358.0,96357.0,0.2075536]
["bitfinex-derivatives","BTCF0:USTF0",1739843622820,0.0656,96358.0,96353.0,0.5683602]
["bitfinex-derivatives","BTCF0:USTF0",1739843623020,0.0656,96358.0,96322.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739843623021,0.2075593,96355.0,96344.0,0.2075813]
["bitfinex-derivatives","BTCF0:USTF0",1739843623327,0.13040816,96354.0,96340.0,0.01054556]
["bitfinex-derivatives","BTCF0:USTF0",1739843623527,0.13040816,96354.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843623528,0.2075738,96348.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843623728,0.0612,96347.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843624029,0.422,96347.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843624229,0.2075857,96343.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843624421,0.0305,96342.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843624623,0.2075892,96341.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843627527,0.2105892,96341.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843627833,0.2145892,96341.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843629023,0.22510535,96341.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843629225,0.22310535,96341.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843629631,0.22010535,96341.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843629829,0.22210535,96341.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843630032,0.22010535,96341.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843630331,0.22210535,96341.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843631333,0.01451615,96341.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843631527,0.2075932,96339.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843631732,0.3608,96338.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843632933,0.3628,96338.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843633329,0.002,96338.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843633524,0.004,96338.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843633925,0.002,96338.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843634124,0.004,96338.0,96335.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843635834,0.004,96338.0,96337.0,0.0025569]
["bitfinex-derivatives","BTCF0:USTF0",1739843636631,0.003,96338.0,96337.0,0.0015569]
["bitfinex-derivatives","BTCF0:USTF0",1739843637326,0.002,96338.0,96337.0,0.0015569]
["bitfinex-derivatives","BTCF0:USTF0",1739843637527,0.004,96338.0,96337.0,0.0015569]
["bitfinex-derivatives","BTCF0:USTF0",1739843638830,0.004,96338.0,96337.0,0.2091532]
["bitfinex-derivatives","BTCF0:USTF0",1739843639033,0.004,96338.0,96337.0,0.0015569]
["bitfinex-derivatives","BTCF0:USTF0",1739843639824,0.002,96338.0,96337.0,0.0015569]
["bitfinex-derivatives","BTCF0:USTF0",1739843640426,0.004,96338.0,96337.0,0.0015569]
["bitfinex-derivatives","BTCF0:USTF0",1739843643435,0.002,96338.0,96337.0,0.0015569]
["bitfinex-derivatives","BTCF0:USTF0",1739843643733,0.004,96338.0,96337.0,0.0015569]
["bitfinex-derivatives","BTCF0:USTF0",1739843644332,0.004,96338.0,96337.0,0.0332569]
["bitfinex-derivatives","BTCF0:USTF0",1739843644637,0.003,96338.0,96337.0,0.0332569]
["bitfinex-derivatives","BTCF0:USTF0",1739843646336,0.002,96338.0,96337.0,0.0332569]
["bitfinex-derivatives","BTCF0:USTF0",1739843646937,0.01067529,96345.0,96337.0,0.0332569]
["bitfinex-derivatives","BTCF0:USTF0",1739843647137,0.12640408,96347.0,96342.0,0.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1739843647340,0.07171453,96347.0,96342.0,0.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1739843649738,0.07371453,96347.0,96337.0,0.0015569]
["bitfinex-derivatives","BTCF0:USTF0",1739843649935,0.14091861,96347.0,96338.0,0.2075933]
["bitfinex-derivatives","BTCF0:USTF0",1739843650432,0.14091861,96347.0,96337.0,0.0015569]
["bitfinex-derivatives","BTCF0:USTF0",1739843650940,0.14091861,96347.0,96343.0,0.2075825]
["bitfinex-derivatives","BTCF0:USTF0",1739843651132,0.07571453,96347.0,96343.0,0.2075825]
["bitfinex-derivatives","BTCF0:USTF0",1739843651326,0.07571453,96347.0,96338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739843651327,0.07371453,96347.0,96346.0,0.2075769]
["bitfinex-derivatives","BTCF0:USTF0",1739843651534,0.07471453,96347.0,96346.0,0.2075769]
["bitfinex-derivatives","BTCF0:USTF0",1739843651730,0.0642,96347.0,96346.0,0.2075769]
["bitfinex-derivatives","BTCF0:USTF0",1739843652134,0.0642,96347.0,96346.0,0.21825753]
["bitfinex-derivatives","BTCF0:USTF0",1739843652135,0.003,96347.0,96346.0,0.21825753]
["bitfinex-derivatives","BTCF0:USTF0",1739843652335,0.001,96347.0,96346.0,0.21825753]
["bitfinex-derivatives","BTCF0:USTF0",1739843652542,0.002,96347.0,96346.0,0.21825753]
["bitfinex-derivatives","BTCF0:USTF0",1739843652838,0.001,96347.0,96346.0,0.21825753]
["bitfinex-derivatives","BTCF0:USTF0",1739843653043,0.002,96347.0,96346.0,0.2075769]
["bitfinex-derivatives","BTCF0:USTF0",1739843653238,0.001,96347.0,96346.0,0.2075769]
["bitfinex-derivatives","BTCF0:USTF0",1739843653439,0.01057978,96352.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843653744,0.06520408,96353.0,96349.0,0.2075702]
["bitfinex-derivatives","BTCF0:USTF0",1739843654042,0.0314,96354.0,96350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739843655747,0.0314,96354.0,96352.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1739843656343,0.0334,96354.0,96352.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1739843656537,0.0354,96354.0,96352.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1739843656738,0.004,96354.0,96352.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1739843659148,0.002,96354.0,96352.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1739843659350,0.004,96354.0,96352.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1739843659739,0.06520408,96360.0,96351.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1739843659941,0.06520408,96360.0,96351.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1739843660240,0.06520408,96360.0,96357.0,0.2075527]
["bitfinex-derivatives","BTCF0:USTF0",1739843660440,0.01025726,96361.0,96357.0,0.2075527]
["bitfinex-derivatives","BTCF0:USTF0",1739843660635,0.03,96365.0,96351.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1739843660853,0.13356,96365.0,96364.0,0.2075384]
["bitfinex-derivatives","BTCF0:USTF0",1739843661050,0.04032133,96365.0,96364.0,0.2075384]
["bitfinex-derivatives","BTCF0:USTF0",1739843663046,0.032,96365.0,96364.0,0.2075384]
["bitfinex-derivatives","BTCF0:USTF0",1739843663235,0.034,96365.0,96364.0,0.21819061]
["bitfinex-derivatives","BTCF0:USTF0",1739843663443,0.034,96365.0,96364.0,0.2075384]
["bitfinex-derivatives","BTCF0:USTF0",1739843680254,0.034,96365.0,96361.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739843680456,0.034,96365.0,96363.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1739843681249,0.032,96365.0,96363.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1739843681454,0.0307,96364.0,96363.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1739843681950,0.0307,96364.0,96353.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739843682157,0.2075554,96356.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843682456,0.2075919,96340.0,96331.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739843682653,0.2075942,96338.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843682956,0.21802055,96338.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843684252,0.21802055,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843684650,0.21802055,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739843685352,0.21802055,96338.0,96330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739843685548,0.3608,96337.0,96330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739843685748,0.10356,96336.0,96330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739843686861,0.10356,96336.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843687050,0.3608,96337.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843687456,0.002,96336.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843688554,0.001,96336.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843688763,0.002,96336.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843700802,0.002,96336.0,96328.0,0.20777093]
["bitfinex-derivatives","BTCF0:USTF0",1739843701301,0.002,96336.0,96329.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1739843702292,0.001,96336.0,96329.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1739843702592,0.003,96336.0,96329.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1739843705689,0.003,96336.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739843705943,0.003,96336.0,96334.0,0.2076024]
["bitfinex-derivatives","BTCF0:USTF0",1739843706188,0.003,96336.0,96334.0,0.21831904]
["bitfinex-derivatives","BTCF0:USTF0",1739843707665,0.01042635,96338.0,96336.0,0.2075984]
["bitfinex-derivatives","BTCF0:USTF0",1739843707864,0.0615,96339.0,96337.0,0.2075961]
["bitfinex-derivatives","BTCF0:USTF0",1739843708069,0.0615,96339.0,96338.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739843708466,0.0309,96339.0,96338.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739843708667,0.06668582,96348.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843708970,0.0318,96348.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843710370,0.01054434,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843710568,0.00015573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843711303,0.00215573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843711497,0.00415573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843712095,0.00515573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843713002,0.00415573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843714489,0.00215573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843714896,0.00415573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843715585,0.00215573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843715772,0.00415573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843725484,0.00415573,96347.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843726928,0.00315573,96347.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843727082,0.00315573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843727684,0.00115573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843727889,0.00215573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843728184,0.00315573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843728379,0.00415573,96347.0,96346.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739843731176,0.00415573,96347.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843733490,0.00315573,96347.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843734480,0.00215573,96347.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843737290,0.00215573,96347.0,96345.0,0.2075779]
["bitfinex-derivatives","BTCF0:USTF0",1739843738488,0.00315573,96347.0,96345.0,0.2075779]
["bitfinex-derivatives","BTCF0:USTF0",1739843744601,0.00315573,96347.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843745299,0.00215573,96347.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843745894,0.00215573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843746090,0.00015573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843746987,0.00015573,96347.0,96345.0,0.21999728]
["bitfinex-derivatives","BTCF0:USTF0",1739843747412,0.00015573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843749104,0.00015573,96347.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843749299,0.00015573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843750693,0.00015573,96347.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843750899,0.00015573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843751305,0.00015573,96347.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843752308,0.00015573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843752609,0.00015573,96347.0,96345.0,0.21999728]
["bitfinex-derivatives","BTCF0:USTF0",1739843754954,0.00015573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843755102,0.00015573,96347.0,96345.0,0.22099728]
["bitfinex-derivatives","BTCF0:USTF0",1739843755502,0.00015573,96347.0,96345.0,0.21999728]
["bitfinex-derivatives","BTCF0:USTF0",1739843755719,0.00015573,96347.0,96345.0,0.22099728]
["bitfinex-derivatives","BTCF0:USTF0",1739843756099,0.00015573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843756303,0.00015573,96347.0,96345.0,0.21999728]
["bitfinex-derivatives","BTCF0:USTF0",1739843757066,0.00015573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843757304,0.00015573,96347.0,96345.0,0.22099728]
["bitfinex-derivatives","BTCF0:USTF0",1739843757704,0.00015573,96347.0,96345.0,0.21999728]
["bitfinex-derivatives","BTCF0:USTF0",1739843778723,0.00015573,96347.0,96346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739843779307,0.00015573,96347.0,96345.0,0.21999728]
["bitfinex-derivatives","BTCF0:USTF0",1739843780823,0.00015573,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843781610,0.00015573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843781818,0.00015573,96347.0,96345.0,0.21999728]
["bitfinex-derivatives","BTCF0:USTF0",1739843782326,0.00015573,96347.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843782528,0.00015573,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843784020,0.00015573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843784221,0.00015573,96347.0,96345.0,0.21999728]
["bitfinex-derivatives","BTCF0:USTF0",1739843784625,0.00015573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843784926,0.00015573,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739843785722,0.00015573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843786019,0.00015573,96347.0,96345.0,0.21999728]
["bitfinex-derivatives","BTCF0:USTF0",1739843787119,0.00015573,96347.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843787320,0.00215573,96347.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843787533,0.00315573,96347.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843787730,0.065,96346.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843789128,0.066,96346.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843789524,0.067,96346.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843803625,0.066,96346.0,96345.0,0.21999728]
["bitfinex-derivatives","BTCF0:USTF0",1739843804228,0.065,96346.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843804528,0.065,96346.0,96345.0,0.21999728]
["bitfinex-derivatives","BTCF0:USTF0",1739843806533,0.065,96346.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843808140,0.065,96346.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843809235,0.065,96346.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843809738,0.065,96346.0,96345.0,0.21799728]
["bitfinex-derivatives","BTCF0:USTF0",1739843809929,0.065,96346.0,96345.0,0.21899728]
["bitfinex-derivatives","BTCF0:USTF0",1739843810434,0.065,96346.0,96345.0,0.22099728]
["bitfinex-derivatives","BTCF0:USTF0",1739843811134,0.065,96346.0,96345.0,0.21999728]
["bitfinex-derivatives","BTCF0:USTF0",1739843820131,3e-08,96347.0,96345.0,0.21999728]
["bitfinex-derivatives","BTCF0:USTF0",1739843820737,3e-08,96347.0,96346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739843821243,0.1,96400.0,96373.0,0.0518793]
["bitfinex-derivatives","BTCF0:USTF0",1739843821436,0.0316,96383.0,96382.0,0.2074997]
["bitfinex-derivatives","BTCF0:USTF0",1739843821637,0.0316,96383.0,96382.0,0.5682997]
["bitfinex-derivatives","BTCF0:USTF0",1739843822641,0.0336,96383.0,96382.0,0.5692997]
["bitfinex-derivatives","BTCF0:USTF0",1739843823645,0.0396,96383.0,96382.0,0.5702997]
["bitfinex-derivatives","BTCF0:USTF0",1739843826780,0.0336,96383.0,96382.0,0.5692997]
["bitfinex-derivatives","BTCF0:USTF0",1739843827245,0.0316,96383.0,96382.0,0.5682997]
["bitfinex-derivatives","BTCF0:USTF0",1739843827441,0.02642534,96383.0,96382.0,0.5682997]
["bitfinex-derivatives","BTCF0:USTF0",1739843827645,0.02842534,96383.0,96382.0,0.5682997]
["bitfinex-derivatives","BTCF0:USTF0",1739843829047,0.02942534,96383.0,96382.0,0.5682997]
["bitfinex-derivatives","BTCF0:USTF0",1739843829643,0.02742534,96383.0,96382.0,0.5682997]
["bitfinex-derivatives","BTCF0:USTF0",1739843830444,0.02642534,96383.0,96382.0,0.5682997]
["bitfinex-derivatives","BTCF0:USTF0",1739843832949,0.02642534,96383.0,96382.0,0.5692997]
["bitfinex-derivatives","BTCF0:USTF0",1739843833311,0.02642534,96383.0,96382.0,0.5722997]
["bitfinex-derivatives","BTCF0:USTF0",1739843834382,0.02942534,96383.0,96382.0,0.5692997]
["bitfinex-derivatives","BTCF0:USTF0",1739843834845,0.02942534,96383.0,96382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739843835046,0.02942534,96383.0,96382.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739843835350,0.02942534,96383.0,96373.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739843835550,0.16286432,96383.0,96366.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739843835753,0.06671949,96373.0,96366.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739843835937,0.0301,96372.0,96366.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739843836142,0.0301,96372.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843836342,0.0301,96372.0,96356.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739843836650,0.10162973,96366.0,96359.0,0.5683489]
["bitfinex-derivatives","BTCF0:USTF0",1739843837255,0.11216046,96366.0,96359.0,0.5683489]
["bitfinex-derivatives","BTCF0:USTF0",1739843837548,0.3608,96362.0,96356.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1739843837750,0.3608,96362.0,96356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739843838147,0.0328,96361.0,96356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739843838679,0.032,96360.0,96356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739843839146,0.0328,96359.0,96356.0,0.2185543]
["bitfinex-derivatives","BTCF0:USTF0",1739843839348,0.0278,96359.0,96356.0,0.2125543]
["bitfinex-derivatives","BTCF0:USTF0",1739843839946,0.0238,96359.0,96356.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1739843840146,0.0238,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843840645,0.0268,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843842003,0.003,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843842456,0.007,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843843241,0.003,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843843556,0.005,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843844065,0.003,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843844355,0.006,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843845158,0.005,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843845761,0.002,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843846059,0.004,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843846554,0.005,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843847850,0.004,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843849453,0.001,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843850459,0.002,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843851061,0.001,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843851904,0.00015536,96374.0,96358.0,0.4126878]
["bitfinex-derivatives","BTCF0:USTF0",1739843852064,0.00015536,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843852762,0.00015536,96374.0,96373.0,0.57897967]
["bitfinex-derivatives","BTCF0:USTF0",1739843853857,0.00115536,96374.0,96373.0,0.57897967]
["bitfinex-derivatives","BTCF0:USTF0",1739843854464,0.00015536,96374.0,96373.0,0.5683191]
["bitfinex-derivatives","BTCF0:USTF0",1739843854663,0.00115536,96374.0,96373.0,0.5683191]
["bitfinex-derivatives","BTCF0:USTF0",1739843854952,0.00215536,96374.0,96373.0,0.5683191]
["bitfinex-derivatives","BTCF0:USTF0",1739843855371,0.00215536,96374.0,96373.0,0.9291191]
["bitfinex-derivatives","BTCF0:USTF0",1739843855958,0.00115536,96374.0,96373.0,0.9291191]
["bitfinex-derivatives","BTCF0:USTF0",1739843856190,0.00215536,96374.0,96373.0,0.9291191]
["bitfinex-derivatives","BTCF0:USTF0",1739843858267,0.00215536,96374.0,96373.0,0.5683191]
["bitfinex-derivatives","BTCF0:USTF0",1739843858670,0.00215536,96374.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739843869210,0.00215536,96374.0,96373.0,1.7075191]
["bitfinex-derivatives","BTCF0:USTF0",1739843870386,0.00215536,96374.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739843905204,0.00215536,96374.0,96373.0,1.7075191]
["bitfinex-derivatives","BTCF0:USTF0",1739843905388,0.00215536,96374.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739843905795,0.00215536,96374.0,96373.0,1.7075191]
["bitfinex-derivatives","BTCF0:USTF0",1739843906502,0.00115536,96374.0,96373.0,1.7115191]
["bitfinex-derivatives","BTCF0:USTF0",1739843907723,0.00015536,96374.0,96373.0,1.7115191]
["bitfinex-derivatives","BTCF0:USTF0",1739843907907,0.00015536,96374.0,96373.0,0.2135191]
["bitfinex-derivatives","BTCF0:USTF0",1739843908299,0.00015536,96374.0,96373.0,0.2105191]
["bitfinex-derivatives","BTCF0:USTF0",1739843908798,0.00015536,96374.0,96373.0,0.2135191]
["bitfinex-derivatives","BTCF0:USTF0",1739843918317,0.00015536,96374.0,96373.0,0.2105191]
["bitfinex-derivatives","BTCF0:USTF0",1739843918614,0.00015536,96374.0,96373.0,0.2115191]
["bitfinex-derivatives","BTCF0:USTF0",1739843919416,0.00015536,96374.0,96373.0,0.2095191]
["bitfinex-derivatives","BTCF0:USTF0",1739843919640,0.00015536,96374.0,96373.0,0.2115191]
["bitfinex-derivatives","BTCF0:USTF0",1739843926206,0.00015536,96374.0,96373.0,0.2095191]
["bitfinex-derivatives","BTCF0:USTF0",1739843927212,0.00015536,96374.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739843927721,0.00115536,96374.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739843928112,0.00215536,96374.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739843989359,0.00215536,96374.0,96371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739843989563,0.0323,96373.0,96370.0,0.5688446]
["bitfinex-derivatives","BTCF0:USTF0",1739843989758,0.0323,96373.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739843989957,0.0323,96373.0,96371.0,0.2075225]
["bitfinex-derivatives","BTCF0:USTF0",1739843993868,0.3931,96373.0,96357.0,0.2075523]
["bitfinex-derivatives","BTCF0:USTF0",1739843994060,0.13330854,96367.0,96357.0,0.2075523]
["bitfinex-derivatives","BTCF0:USTF0",1739843994288,0.0606,96366.0,96357.0,0.2075523]
["bitfinex-derivatives","BTCF0:USTF0",1739843995170,0.031,96365.0,96357.0,0.2075523]
["bitfinex-derivatives","BTCF0:USTF0",1739843995471,0.031,96365.0,96357.0,0.22209137]
["bitfinex-derivatives","BTCF0:USTF0",1739843995670,0.031,96365.0,96358.0,0.2075497]
["bitfinex-derivatives","BTCF0:USTF0",1739843995862,0.04161721,96365.0,96358.0,0.2075497]
["bitfinex-derivatives","BTCF0:USTF0",1739843996063,0.04161721,96365.0,96359.0,0.2075481]
["bitfinex-derivatives","BTCF0:USTF0",1739843996372,0.031,96365.0,96361.0,0.2075442]
["bitfinex-derivatives","BTCF0:USTF0",1739843996561,0.031,96365.0,96362.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739843998670,0.04146092,96365.0,96362.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739843999874,0.04146092,96365.0,96362.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739844000471,0.031,96365.0,96362.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739844000972,0.0306,96366.0,96362.0,0.2436415]
["bitfinex-derivatives","BTCF0:USTF0",1739844001372,0.0306,96366.0,96365.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739844001576,0.0639,96382.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739844001874,0.0313,96382.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739844002278,0.0313,96382.0,96373.0,0.3003191]
["bitfinex-derivatives","BTCF0:USTF0",1739844002877,0.01050647,96381.0,96373.0,0.3003191]
["bitfinex-derivatives","BTCF0:USTF0",1739844003270,0.00115536,96374.0,96373.0,0.3003191]
["bitfinex-derivatives","BTCF0:USTF0",1739844003490,0.00115536,96374.0,96373.0,0.31067552]
["bitfinex-derivatives","BTCF0:USTF0",1739844004074,0.00215536,96374.0,96373.0,0.31067552]
["bitfinex-derivatives","BTCF0:USTF0",1739844004480,0.00215536,96374.0,96373.0,0.3003191]
["bitfinex-derivatives","BTCF0:USTF0",1739844005484,0.00215536,96374.0,96373.0,0.2686191]
["bitfinex-derivatives","BTCF0:USTF0",1739844005771,0.00215536,96374.0,96373.0,0.2386191]
["bitfinex-derivatives","BTCF0:USTF0",1739844005975,0.00215536,96374.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739844006870,0.00215536,96374.0,96373.0,0.2397191]
["bitfinex-derivatives","BTCF0:USTF0",1739844017583,0.00215536,96374.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739844020882,0.00215536,96374.0,96373.0,0.5683191]
["bitfinex-derivatives","BTCF0:USTF0",1739844021282,0.00215536,96374.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739844021484,0.01277075,96374.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739844022842,0.00215536,96374.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739844028384,0.00115536,96374.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739844029385,0.00015536,96374.0,96373.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739844033999,0.00015536,96374.0,96373.0,0.2095191]
["bitfinex-derivatives","BTCF0:USTF0",1739844034699,0.00015536,96374.0,96373.0,0.2085191]
["bitfinex-derivatives","BTCF0:USTF0",1739844034902,0.00015536,96374.0,96373.0,0.2105191]
["bitfinex-derivatives","BTCF0:USTF0",1739844035507,0.00015536,96374.0,96373.0,0.2085191]
["bitfinex-derivatives","BTCF0:USTF0",1739844035696,0.00015536,96374.0,96373.0,0.2095191]
["bitfinex-derivatives","BTCF0:USTF0",1739844042694,0.00015536,96374.0,96373.0,1.7095191]
["bitfinex-derivatives","BTCF0:USTF0",1739844043606,1.10640884,96400.0,96399.0,0.2074629]
["bitfinex-derivatives","BTCF0:USTF0",1739844043607,0.1,96400.0,96399.0,0.2074629]
["bitfinex-derivatives","BTCF0:USTF0",1739844043812,0.1,96400.0,96399.0,0.5682629]
["bitfinex-derivatives","BTCF0:USTF0",1739844044703,0.107,96400.0,96399.0,0.5692629]
["bitfinex-derivatives","BTCF0:USTF0",1739844045012,0.114,96400.0,96399.0,0.5702629]
["bitfinex-derivatives","BTCF0:USTF0",1739844045403,0.114,96400.0,96399.0,0.580672]
["bitfinex-derivatives","BTCF0:USTF0",1739844046421,0.107,96400.0,96399.0,0.579672]
["bitfinex-derivatives","BTCF0:USTF0",1739844046710,0.114,96400.0,96399.0,0.580672]
["bitfinex-derivatives","BTCF0:USTF0",1739844046909,0.107,96400.0,96399.0,0.579672]
["bitfinex-derivatives","BTCF0:USTF0",1739844047114,0.113,96400.0,96399.0,0.580672]
["bitfinex-derivatives","BTCF0:USTF0",1739844049402,0.113,96400.0,96399.0,0.5702629]
["bitfinex-derivatives","BTCF0:USTF0",1739844054521,0.12332378,96400.0,96399.0,0.5702629]
["bitfinex-derivatives","BTCF0:USTF0",1739844054717,0.113,96400.0,96399.0,0.5702629]
["bitfinex-derivatives","BTCF0:USTF0",1739844063218,0.113,96400.0,96399.0,0.9310629]
["bitfinex-derivatives","BTCF0:USTF0",1739844066818,0.0306,96411.0,96399.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739844067033,0.0306,96411.0,96410.0,0.5682392]
["bitfinex-derivatives","BTCF0:USTF0",1739844068116,0.0376,96411.0,96410.0,0.5692392]
["bitfinex-derivatives","BTCF0:USTF0",1739844068527,0.0446,96411.0,96410.0,0.5692392]
["bitfinex-derivatives","BTCF0:USTF0",1739844069920,0.0446,96411.0,96410.0,0.5682392]
["bitfinex-derivatives","BTCF0:USTF0",1739844070123,0.0346,96411.0,96410.0,0.5702392]
["bitfinex-derivatives","BTCF0:USTF0",1739844072427,0.0346,96411.0,96410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844072614,0.0346,96411.0,96403.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1739844072813,0.0326,96410.0,96403.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1739844073045,0.0326,96410.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844073216,0.3107216,96409.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844073517,0.2074416,96409.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844073924,0.2074416,96409.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844074561,0.2074416,96409.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844074716,0.2084416,96409.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844075018,0.207449,96406.0,96390.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1739844075224,0.2074539,96404.0,96390.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1739844075421,0.10151847,96400.0,96390.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1739844075617,0.0326,96399.0,96390.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1739844075821,0.0326,96399.0,96390.0,0.20919216]
["bitfinex-derivatives","BTCF0:USTF0",1739844076127,0.0319,96398.0,96390.0,0.20919216]
["bitfinex-derivatives","BTCF0:USTF0",1739844076325,0.0319,96398.0,96390.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1739844076521,0.3608,96395.0,96390.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1739844077327,0.24986078,96398.0,96390.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1739844077524,0.25186078,96398.0,96390.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1739844077822,0.3628,96395.0,96390.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1739844078228,0.3648,96395.0,96390.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1739844080231,0.3628,96395.0,96390.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1739844080426,0.3638,96395.0,96390.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1739844081329,0.3668,96395.0,96390.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1739844084626,0.3668,96395.0,96390.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844089327,0.2074737,96394.0,96390.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844089526,0.3668,96395.0,96390.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844089732,0.2074792,96392.0,96390.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844090742,0.0318,96393.0,96370.0,0.207524]
["bitfinex-derivatives","BTCF0:USTF0",1739844090743,0.2074971,96384.0,96370.0,0.207524]
["bitfinex-derivatives","BTCF0:USTF0",1739844090930,0.0641,96383.0,96370.0,0.207524]
["bitfinex-derivatives","BTCF0:USTF0",1739844091533,0.2715985,96383.0,96370.0,0.207524]
["bitfinex-derivatives","BTCF0:USTF0",1739844091742,0.2715985,96383.0,96371.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739844093527,0.2715985,96383.0,96371.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739844094982,0.2715985,96383.0,96371.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739844102456,0.2715985,96383.0,96371.0,0.2444223]
["bitfinex-derivatives","BTCF0:USTF0",1739844104046,0.2715985,96383.0,96372.0,0.2075202]
["bitfinex-derivatives","BTCF0:USTF0",1739844105537,0.2715985,96383.0,96372.0,0.2085202]
["bitfinex-derivatives","BTCF0:USTF0",1739844106046,0.2075003,96382.0,96372.0,0.2095202]
["bitfinex-derivatives","BTCF0:USTF0",1739844106753,0.3408655,96382.0,96372.0,0.2095202]
["bitfinex-derivatives","BTCF0:USTF0",1739844107135,0.3408655,96382.0,96372.0,0.2085202]
["bitfinex-derivatives","BTCF0:USTF0",1739844107347,0.3408655,96382.0,96372.0,0.2095202]
["bitfinex-derivatives","BTCF0:USTF0",1739844108744,0.1333652,96382.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844108938,0.2075072,96379.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844109637,0.2075177,96374.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844109846,0.0628,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844110041,0.3737991,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844110248,0.2703191,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844110645,0.28057169,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844111743,0.28057169,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844112141,0.07305259,96373.0,96367.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844113139,0.2075268,96370.0,96367.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844114840,0.2105268,96370.0,96367.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844115152,0.2135268,96370.0,96367.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844116850,0.2075297,96369.0,96367.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844117050,0.2394297,96369.0,96367.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844118343,0.2424297,96369.0,96367.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844118746,0.2454297,96369.0,96367.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844119747,0.2135297,96369.0,96367.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844130850,0.2135297,96369.0,96367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739844131054,0.3608,96368.0,96367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739844132461,0.3638,96368.0,96367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739844133362,0.3668,96368.0,96367.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739844133564,0.47068,96368.0,96367.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739844134663,0.46768,96368.0,96367.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739844134862,0.47268,96368.0,96367.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739844137156,0.47268,96368.0,96354.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739844137459,0.1333652,96364.0,96354.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739844137662,0.2075435,96362.0,96354.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739844138259,0.2395435,96362.0,96354.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739844138760,0.2075457,96361.0,96354.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739844140965,0.2095457,96361.0,96354.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739844141983,0.2075529,96358.0,96354.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739844143883,0.2075529,96358.0,96348.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844144185,0.2075705,96350.0,96348.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844144378,0.0325,96349.0,96348.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844148879,0.04284229,96349.0,96348.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739844151585,0.04284229,96349.0,96348.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739844154425,0.2075798,96345.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844154786,0.2075798,96345.0,96341.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739844156386,0.2075798,96345.0,96341.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739844156583,0.207583,96344.0,96341.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739844157692,0.207583,96344.0,96341.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739844158385,0.207583,96344.0,96341.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739844158790,0.2075849,96343.0,96341.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739844160485,0.2075849,96343.0,96341.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739844160790,0.2075849,96343.0,96341.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739844161290,0.2075849,96343.0,96341.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739844161485,0.2075849,96343.0,96341.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739844167198,0.3608,96344.0,96341.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739844167397,0.10508,96343.0,96342.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739844168403,0.10508,96343.0,96341.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739844168603,0.10508,96343.0,96341.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739844169693,0.3126639,96343.0,96341.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739844169892,0.2075839,96343.0,96341.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739844170304,0.2075839,96343.0,96334.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739844170502,0.2075839,96343.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844171389,0.2075839,96343.0,96335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844172006,0.2075839,96343.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844174107,0.2075839,96343.0,96335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844174406,0.2075839,96343.0,96335.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739844174803,0.2075839,96343.0,96335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844174996,0.2075839,96343.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844175403,0.2075839,96343.0,96335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844175603,0.2075839,96343.0,96335.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739844176104,0.2075839,96343.0,96335.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739844176299,0.2075876,96342.0,96335.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739844177014,0.2075876,96342.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844177703,0.2075876,96342.0,96335.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739844178101,0.2075876,96342.0,96335.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739844178302,0.2075876,96342.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844178809,0.2075876,96342.0,96335.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739844179609,0.2075876,96342.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844180265,0.207589,96341.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844181510,0.207589,96341.0,96336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739844182113,0.0326,96340.0,96336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739844182302,0.10548,96339.0,96336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739844182809,0.10548,96339.0,96336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739844184008,0.10548,96339.0,96336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739844184211,0.10548,96339.0,96336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739844184604,0.10548,96339.0,96336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739844184805,0.10548,96339.0,96336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739844187015,0.10548,96339.0,96336.0,0.29335829]
["bitfinex-derivatives","BTCF0:USTF0",1739844187318,0.0326,96340.0,96336.0,0.29335829]
["bitfinex-derivatives","BTCF0:USTF0",1739844187503,0.2401908,96340.0,96336.0,0.29335829]
["bitfinex-derivatives","BTCF0:USTF0",1739844187814,0.0324,96339.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739844188915,0.13764,96340.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739844192215,0.2075961,96338.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739844192618,0.3608,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739844192818,0.2075988,96336.0,96322.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739844193013,0.3608,96326.0,96322.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739844193210,0.0627,96325.0,96322.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739844193411,0.07298921,96325.0,96322.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739844193716,0.07298921,96325.0,96322.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739844194622,0.07298921,96325.0,96322.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739844195019,0.07298921,96325.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844195714,0.10518921,96325.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844196916,0.07298921,96325.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844197112,0.04258921,96325.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844197320,0.04258921,96325.0,96323.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739844198423,0.04358921,96325.0,96323.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739844199424,0.04358921,96325.0,96319.0,0.2076336]
["bitfinex-derivatives","BTCF0:USTF0",1739844200823,0.0333,96325.0,96319.0,0.2076336]
["bitfinex-derivatives","BTCF0:USTF0",1739844201120,0.04347862,96325.0,96319.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1739844201322,0.04347862,96325.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844201825,0.04247862,96325.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844202418,0.04247862,96325.0,96318.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739844202725,0.04247862,96325.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844203322,0.04247862,96325.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844203624,0.3608,96324.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844203928,0.46608,96324.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844204924,0.46608,96324.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844206029,0.46608,96324.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739844209122,0.6737053,96324.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739844209326,0.5684253,96324.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739844210022,0.3608,96324.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739844210227,0.2076338,96320.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739844210628,0.0332,96319.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739844210819,0.13852,96319.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739844212124,0.13852,96319.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844212331,0.13852,96319.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739844216229,0.13852,96319.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844226244,0.10532,96319.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844226746,0.10444,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844234841,0.2076338,96320.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844244145,0.04247862,96325.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844244350,0.3608,96344.0,96323.0,0.2076252]
["bitfinex-derivatives","BTCF0:USTF0",1739844244351,1.2662,96336.0,96323.0,0.2076252]
["bitfinex-derivatives","BTCF0:USTF0",1739844244552,0.0666826,96330.0,96324.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739844244751,0.3066859,96334.0,96324.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739844245355,0.3066859,96334.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844245746,0.0324,96334.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844245950,0.9054,96336.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844246658,0.00115573,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844247055,0.00215573,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844247256,0.00415573,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844247854,0.00215573,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844248059,0.00515573,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844259871,0.00515573,96328.0,96326.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1739844260072,0.0332,96327.0,96326.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1739844262767,0.0382,96327.0,96326.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1739844264565,0.005,96327.0,96326.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1739844277072,0.005,96327.0,96326.0,0.1996197]
["bitfinex-derivatives","BTCF0:USTF0",1739844280275,0.005,96327.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844280479,0.2076313,96321.0,96315.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739844280677,0.0624,96320.0,96315.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739844281785,0.2700332,96320.0,96315.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739844282185,0.2700332,96320.0,96315.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739844282577,0.2700332,96320.0,96315.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739844283081,0.2076355,96319.0,96315.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739844284380,0.0624,96320.0,96315.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739844284381,0.2076376,96318.0,96315.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739844284586,0.2076408,96317.0,96315.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739844284786,0.0305,96316.0,96315.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739844285438,0.0305,96316.0,96315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739844285978,0.0305,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844286179,0.0305,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844288580,0.0305,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844289182,0.0305,96316.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844289488,0.2381431,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844289988,0.2411431,96316.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844290386,0.2451431,96316.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844293298,0.3608,96315.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739844293594,0.2076714,96303.0,96291.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739844293897,0.1333652,96301.0,96291.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739844294490,0.1333652,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844294696,0.0301,96302.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844295192,0.001,96301.0,96291.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739844295688,0.1343652,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844295885,0.001,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844296091,0.10436,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844296391,0.10436,96301.0,96291.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739844296591,0.001,96301.0,96291.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739844297190,0.01042358,96301.0,96291.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739844297389,0.002,96301.0,96291.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739844298909,0.0301,96302.0,96291.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739844299637,0.04049061,96302.0,96291.0,0.6307948]
["bitfinex-derivatives","BTCF0:USTF0",1739844299795,0.1333652,96301.0,96291.0,0.6307948]
["bitfinex-derivatives","BTCF0:USTF0",1739844300194,0.1333652,96301.0,96291.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739844300398,0.1333652,96301.0,96293.0,0.2076906]
["bitfinex-derivatives","BTCF0:USTF0",1739844300599,0.1333652,96301.0,96294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739844301298,0.0666826,96301.0,96294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739844301907,0.0676826,96301.0,96294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739844302690,0.001,96301.0,96294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739844303005,0.10336,96300.0,96294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739844304203,0.10536,96300.0,96294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739844305498,0.10536,96300.0,96294.0,0.2388881]
["bitfinex-derivatives","BTCF0:USTF0",1739844305702,0.002,96300.0,96294.0,0.2388881]
["bitfinex-derivatives","BTCF0:USTF0",1739844310010,0.002,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844310212,0.10536,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844310601,0.10536,96300.0,96294.0,0.2388881]
["bitfinex-derivatives","BTCF0:USTF0",1739844310807,0.002,96300.0,96294.0,0.2388881]
["bitfinex-derivatives","BTCF0:USTF0",1739844311202,0.004,96300.0,96294.0,0.2388881]
["bitfinex-derivatives","BTCF0:USTF0",1739844311918,0.005,96300.0,96294.0,0.2388881]
["bitfinex-derivatives","BTCF0:USTF0",1739844312398,0.004,96300.0,96294.0,0.2388881]
["bitfinex-derivatives","BTCF0:USTF0",1739844313008,0.002,96300.0,96294.0,0.2388881]
["bitfinex-derivatives","BTCF0:USTF0",1739844317806,0.002,96300.0,96296.0,0.2076827]
["bitfinex-derivatives","BTCF0:USTF0",1739844319004,0.003,96300.0,96296.0,0.2076827]
["bitfinex-derivatives","BTCF0:USTF0",1739844327315,0.003,96300.0,96298.0,0.2076796]
["bitfinex-derivatives","BTCF0:USTF0",1739844327516,0.003,96300.0,96299.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739844327763,0.10636,96300.0,96299.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739844328519,0.10736,96300.0,96299.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739844328835,0.10836,96300.0,96299.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739844329223,0.10536,96300.0,96299.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739844329423,0.10836,96300.0,96299.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739844329624,0.10836,96300.0,96295.0,0.2076862]
["bitfinex-derivatives","BTCF0:USTF0",1739844329825,0.005,96300.0,96295.0,0.2386862]
["bitfinex-derivatives","BTCF0:USTF0",1739844332116,0.001,96300.0,96295.0,0.2386862]
["bitfinex-derivatives","BTCF0:USTF0",1739844332315,0.003,96300.0,96295.0,0.2386862]
["bitfinex-derivatives","BTCF0:USTF0",1739844337215,0.003,96300.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844337420,0.10332,96299.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844338531,0.207688,96295.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844339932,0.207688,96295.0,96286.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739844340231,0.3608,96291.0,96286.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739844340432,0.2077008,96289.0,96286.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739844341731,0.2127008,96289.0,96286.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739844342820,0.005,96289.0,96286.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739844348366,0.0325,96288.0,96286.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739844350636,0.0375,96288.0,96286.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739844352534,0.005,96288.0,96286.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739844353230,0.005,96288.0,96286.0,0.03065573]
["bitfinex-derivatives","BTCF0:USTF0",1739844361438,0.005,96288.0,96286.0,0.23836113]
["bitfinex-derivatives","BTCF0:USTF0",1739844385355,0.005,96288.0,96286.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739844385554,0.2077041,96287.0,96286.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739844385861,0.2077041,96287.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844386159,0.005,96288.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844386460,0.10332,96287.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844386756,0.10832,96287.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844387777,0.10532,96287.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844388155,0.10332,96287.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844389762,0.10432,96287.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844390950,0.0315,96286.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844392862,0.0325,96286.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844393271,0.0325,96286.0,96274.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739844393453,0.1333652,96284.0,96274.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739844394155,0.3608,96276.0,96274.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739844394393,0.0952,96275.0,96253.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739844394652,0.0952,96275.0,96254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739844394653,0.3608,96266.0,96254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739844394967,0.37138797,96266.0,96254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739844396458,0.1333652,96264.0,96254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739844396661,0.207762,96261.0,96254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739844397366,0.207762,96261.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844397557,0.0666826,96257.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739844397756,0.207762,96261.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739844398820,0.2077657,96259.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739844398970,0.0301,96258.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739844399908,0.0301,96258.0,96254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739844400261,0.2077708,96257.0,96254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739844400456,0.2077708,96257.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844400767,0.2077708,96257.0,96254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739844401763,0.2077708,96257.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844402270,0.2077725,96256.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844402467,0.2077725,96256.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844402666,0.0316,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844402967,0.13492,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844405071,0.10332,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844405261,0.0316,96265.0,96261.0,0.2077586]
["bitfinex-derivatives","BTCF0:USTF0",1739844405461,0.0316,96265.0,96262.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739844405662,0.10332,96264.0,96262.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739844406167,0.0316,96265.0,96262.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739844406397,0.13492,96265.0,96262.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739844406562,0.13692,96265.0,96262.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739844407161,0.13792,96265.0,96262.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739844407360,0.0346,96265.0,96262.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739844407562,0.13792,96265.0,96262.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739844410376,0.0346,96265.0,96262.0,0.3027562]
["bitfinex-derivatives","BTCF0:USTF0",1739844410578,0.0346,96265.0,96263.0,0.2077547]
["bitfinex-derivatives","BTCF0:USTF0",1739844412271,0.2077628,96260.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844412572,0.0613,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844413880,0.3608,96261.0,96251.0,0.2077805]
["bitfinex-derivatives","BTCF0:USTF0",1739844414280,0.3608,96261.0,96247.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739844414281,0.4941652,96261.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844414492,0.3608,96261.0,96258.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739844414773,0.3608,96261.0,96259.0,0.2077631]
["bitfinex-derivatives","BTCF0:USTF0",1739844414977,0.0316,96265.0,96262.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739844415180,0.0316,96265.0,96264.0,0.2077537]
["bitfinex-derivatives","BTCF0:USTF0",1739844415477,0.0666826,96274.0,96259.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739844415669,0.0323,96274.0,96272.0,0.5685347]
["bitfinex-derivatives","BTCF0:USTF0",1739844415871,0.00155866,96279.0,96274.0,0.2077321]
["bitfinex-derivatives","BTCF0:USTF0",1739844416576,0.01185491,96279.0,96274.0,0.2077321]
["bitfinex-derivatives","BTCF0:USTF0",1739844417371,0.00155866,96279.0,96274.0,0.2077321]
["bitfinex-derivatives","BTCF0:USTF0",1739844417674,0.004,96275.0,96274.0,0.2077321]
["bitfinex-derivatives","BTCF0:USTF0",1739844417876,0.00155866,96279.0,96273.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739844418082,0.00155866,96279.0,96278.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1739844419088,0.00655866,96279.0,96278.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1739844419283,0.01155866,96279.0,96278.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1739844419980,0.01355866,96279.0,96278.0,0.2087235]
["bitfinex-derivatives","BTCF0:USTF0",1739844429495,0.01355866,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844430387,0.01355866,96279.0,96278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739844430586,0.00015581,96288.0,96287.0,0.2077041]
["bitfinex-derivatives","BTCF0:USTF0",1739844430888,0.00015581,96288.0,96287.0,0.5685041]
["bitfinex-derivatives","BTCF0:USTF0",1739844431687,0.00015581,96288.0,96287.0,0.5695041]
["bitfinex-derivatives","BTCF0:USTF0",1739844431883,0.01415581,96288.0,96287.0,0.5705041]
["bitfinex-derivatives","BTCF0:USTF0",1739844434093,0.00715581,96288.0,96287.0,0.5715041]
["bitfinex-derivatives","BTCF0:USTF0",1739844434394,0.01043388,96298.0,96297.0,0.2076825]
["bitfinex-derivatives","BTCF0:USTF0",1739844434695,0.0316,96306.0,96304.0,0.207667]
["bitfinex-derivatives","BTCF0:USTF0",1739844435318,0.0316,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844435597,0.90648001,96310.0,96308.0,0.2076587]
["bitfinex-derivatives","BTCF0:USTF0",1739844435797,0.00060001,96310.0,96308.0,0.2076587]
["bitfinex-derivatives","BTCF0:USTF0",1739844435993,0.00015581,96315.0,96308.0,0.2076587]
["bitfinex-derivatives","BTCF0:USTF0",1739844438001,0.00455813,96309.0,96308.0,0.2076587]
["bitfinex-derivatives","BTCF0:USTF0",1739844439591,0.00015581,96315.0,96305.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1739844439592,0.00015581,96315.0,96314.0,0.2076458]
["bitfinex-derivatives","BTCF0:USTF0",1739844439793,0.0302,96326.0,96314.0,0.46259634]
["bitfinex-derivatives","BTCF0:USTF0",1739844440099,0.0302,96326.0,96325.0,0.5684221]
["bitfinex-derivatives","BTCF0:USTF0",1739844442401,0.0322,96326.0,96325.0,0.5694221]
["bitfinex-derivatives","BTCF0:USTF0",1739844452002,0.0322,96326.0,96325.0,0.2086221]
["bitfinex-derivatives","BTCF0:USTF0",1739844455711,0.002,96326.0,96325.0,0.2086221]
["bitfinex-derivatives","BTCF0:USTF0",1739844461699,0.0619,96334.0,96333.0,0.2076047]
["bitfinex-derivatives","BTCF0:USTF0",1739844462912,0.0619,96334.0,96333.0,0.13616416]
["bitfinex-derivatives","BTCF0:USTF0",1739844462913,0.0305,96334.0,96333.0,0.13616416]
["bitfinex-derivatives","BTCF0:USTF0",1739844463112,0.00015572,96335.0,96333.0,0.13616416]
["bitfinex-derivatives","BTCF0:USTF0",1739844463415,0.3608,96355.0,96332.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739844463416,0.032,96342.0,96341.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1739844463599,0.04253525,96342.0,96341.0,0.5683875]
["bitfinex-derivatives","BTCF0:USTF0",1739844464611,0.032,96342.0,96341.0,0.5683875]
["bitfinex-derivatives","BTCF0:USTF0",1739844465206,0.034,96342.0,96341.0,0.5693875]
["bitfinex-derivatives","BTCF0:USTF0",1739844466706,0.002,96342.0,96341.0,0.5693875]
["bitfinex-derivatives","BTCF0:USTF0",1739844476526,0.0327,96350.0,96341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739844476719,0.0327,96350.0,96349.0,0.2075703]
["bitfinex-derivatives","BTCF0:USTF0",1739844477018,0.0327,96350.0,96349.0,0.5683703]
["bitfinex-derivatives","BTCF0:USTF0",1739844477820,0.0347,96350.0,96349.0,0.5683703]
["bitfinex-derivatives","BTCF0:USTF0",1739844478022,0.0347,96350.0,96349.0,0.5693703]
["bitfinex-derivatives","BTCF0:USTF0",1739844478412,0.0327,96350.0,96349.0,0.5693703]
["bitfinex-derivatives","BTCF0:USTF0",1739844478651,0.0347,96350.0,96349.0,0.5703703]
["bitfinex-derivatives","BTCF0:USTF0",1739844480318,0.04525821,96350.0,96349.0,0.5703703]
["bitfinex-derivatives","BTCF0:USTF0",1739844484124,0.04525821,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739844484328,0.07815821,96350.0,96342.0,0.2075846]
["bitfinex-derivatives","BTCF0:USTF0",1739844485213,0.07815821,96350.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844485425,0.3608,96342.0,96331.0,0.207607]
["bitfinex-derivatives","BTCF0:USTF0",1739844485621,0.03,96341.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844485826,0.03,96341.0,96333.0,0.2076036]
["bitfinex-derivatives","BTCF0:USTF0",1739844486525,0.03,96341.0,96339.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739844486929,0.07815821,96350.0,96337.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739844487254,0.04425821,96350.0,96348.0,0.2075709]
["bitfinex-derivatives","BTCF0:USTF0",1739844487427,0.04425821,96350.0,96349.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739844487428,0.0337,96350.0,96349.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739844487629,0.001,96350.0,96349.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739844487828,0.03,96360.0,96350.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739844488434,0.0303,96359.0,96350.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739844488726,0.09561244,96353.0,96350.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739844489830,0.09561244,96353.0,96350.0,0.2085681]
["bitfinex-derivatives","BTCF0:USTF0",1739844490532,0.00115572,96351.0,96350.0,0.2095681]
["bitfinex-derivatives","BTCF0:USTF0",1739844502728,0.00115572,96351.0,96350.0,0.2085681]
["bitfinex-derivatives","BTCF0:USTF0",1739844503436,0.00015572,96351.0,96350.0,0.2095681]
["bitfinex-derivatives","BTCF0:USTF0",1739844504739,0.00015572,96351.0,96350.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739844504936,0.00115572,96351.0,96350.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739844519053,0.0642,96378.0,96362.0,0.2075424]
["bitfinex-derivatives","BTCF0:USTF0",1739844519240,0.0642,96378.0,96362.0,0.9291424]
["bitfinex-derivatives","BTCF0:USTF0",1739844519241,0.01498739,96363.0,96362.0,0.9291424]
["bitfinex-derivatives","BTCF0:USTF0",1739844519440,0.01498739,96363.0,96362.0,2.4291424]
["bitfinex-derivatives","BTCF0:USTF0",1739844520150,0.01498739,96363.0,96362.0,0.9291424]
["bitfinex-derivatives","BTCF0:USTF0",1739844520352,0.01498739,96363.0,96362.0,0.93960474]
["bitfinex-derivatives","BTCF0:USTF0",1739844520704,0.01498739,96363.0,96362.0,2.43960474]
["bitfinex-derivatives","BTCF0:USTF0",1739844520947,0.01598739,96363.0,96362.0,0.93960474]
["bitfinex-derivatives","BTCF0:USTF0",1739844521347,0.001,96363.0,96362.0,0.93960474]
["bitfinex-derivatives","BTCF0:USTF0",1739844528352,0.001,96363.0,96362.0,0.94460474]
["bitfinex-derivatives","BTCF0:USTF0",1739844528553,0.00015572,96372.0,96362.0,0.73706234]
["bitfinex-derivatives","BTCF0:USTF0",1739844528859,0.00015572,96372.0,96371.0,0.5683231]
["bitfinex-derivatives","BTCF0:USTF0",1739844530054,0.00015572,96372.0,96371.0,0.5703231]
["bitfinex-derivatives","BTCF0:USTF0",1739844530255,0.00015572,96372.0,96371.0,0.5713231]
["bitfinex-derivatives","BTCF0:USTF0",1739844535058,0.00015572,96372.0,96371.0,0.5693231]
["bitfinex-derivatives","BTCF0:USTF0",1739844535259,0.00015572,96372.0,96371.0,0.5683231]
["bitfinex-derivatives","BTCF0:USTF0",1739844536763,0.00015572,96372.0,96371.0,0.5703231]
["bitfinex-derivatives","BTCF0:USTF0",1739844537064,0.00015572,96372.0,96371.0,0.5713231]
["bitfinex-derivatives","BTCF0:USTF0",1739844538155,0.00015572,96372.0,96371.0,0.5693231]
["bitfinex-derivatives","BTCF0:USTF0",1739844538356,0.00015572,96372.0,96371.0,0.5713231]
["bitfinex-derivatives","BTCF0:USTF0",1739844544663,0.00015572,96372.0,96371.0,0.5703231]
["bitfinex-derivatives","BTCF0:USTF0",1739844544969,0.00015572,96372.0,96371.0,0.5723231]
["bitfinex-derivatives","BTCF0:USTF0",1739844546072,0.00015572,96372.0,96371.0,0.5733231]
["bitfinex-derivatives","BTCF0:USTF0",1739844548063,0.00015572,96372.0,96371.0,0.5713231]
["bitfinex-derivatives","BTCF0:USTF0",1739844548258,0.00015572,96372.0,96371.0,0.5733231]
["bitfinex-derivatives","BTCF0:USTF0",1739844548673,0.00015572,96372.0,96371.0,0.5723231]
["bitfinex-derivatives","BTCF0:USTF0",1739844548869,0.00015572,96372.0,96371.0,0.5713231]
["bitfinex-derivatives","BTCF0:USTF0",1739844549576,0.00015572,96372.0,96371.0,0.5703231]
["bitfinex-derivatives","BTCF0:USTF0",1739844549775,0.00015572,96372.0,96371.0,0.5693231]
["bitfinex-derivatives","BTCF0:USTF0",1739844552406,0.00015572,96372.0,96371.0,0.29038859]
["bitfinex-derivatives","BTCF0:USTF0",1739844553171,0.01040766,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844553429,0.09335572,96372.0,96354.0,0.5683585]
["bitfinex-derivatives","BTCF0:USTF0",1739844553574,0.10179634,96370.0,96355.0,0.2075556]
["bitfinex-derivatives","BTCF0:USTF0",1739844554575,0.10179634,96370.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844554774,0.10179634,96370.0,96356.0,0.2075536]
["bitfinex-derivatives","BTCF0:USTF0",1739844556079,0.3608,96361.0,96351.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1739844556269,0.0606,96360.0,96351.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1739844556466,0.0606,96360.0,96355.0,0.2075563]
["bitfinex-derivatives","BTCF0:USTF0",1739844556665,0.0332,96359.0,96355.0,0.2075563]
["bitfinex-derivatives","BTCF0:USTF0",1739844558276,0.0332,96359.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844558476,0.2075512,96358.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844558975,0.0332,96359.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844559281,0.0332,96359.0,96355.0,0.2075568]
["bitfinex-derivatives","BTCF0:USTF0",1739844565082,0.0332,96359.0,96356.0,0.2075548]
["bitfinex-derivatives","BTCF0:USTF0",1739844565398,0.0332,96359.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844565399,0.0332,96359.0,96357.0,0.20770772]
["bitfinex-derivatives","BTCF0:USTF0",1739844570586,0.0332,96359.0,96357.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844573374,0.0332,96359.0,96357.0,0.20770812]
["bitfinex-derivatives","BTCF0:USTF0",1739844579489,0.0332,96359.0,96352.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739844579694,0.10312,96358.0,96352.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739844580797,0.10312,96358.0,96352.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739844580995,0.3608,96356.0,96352.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739844581199,0.10312,96358.0,96352.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739844581388,0.3608,96357.0,96352.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739844581593,0.3608,96357.0,96352.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739844584495,0.45639681,96357.0,96352.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739844585605,0.66395061,96357.0,96352.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739844586295,0.2075559,96356.0,96352.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739844586692,0.2075619,96354.0,96352.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739844587502,0.2075619,96354.0,96352.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739844587701,0.2075619,96354.0,96352.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739844589700,0.2075619,96354.0,96352.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739844590199,0.2075619,96354.0,96352.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739844591305,0.2075619,96354.0,96351.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1739844591306,0.2075641,96352.0,96351.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1739844599810,0.09559681,96356.0,96313.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739844600016,0.09559681,96356.0,96331.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739844600017,0.3608,96336.0,96331.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739844600207,0.3608,96336.0,96332.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739844600705,0.2076048,96334.0,96332.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739844600907,0.2076115,96330.0,96315.0,0.2076432]
["bitfinex-derivatives","BTCF0:USTF0",1739844601207,0.2076115,96330.0,96323.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844601705,0.2076115,96330.0,96324.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739844602105,0.2086115,96330.0,96325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844602508,0.2086115,96330.0,96329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739844603419,0.01164922,96330.0,96329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739844603617,0.01164922,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844605909,0.01164922,96330.0,96326.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739844606716,0.3608,96328.0,96326.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739844607215,0.3608,96328.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844607821,0.10312,96329.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844609518,0.09559681,96328.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844612124,0.45639681,96328.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844612320,0.45639681,96328.0,96326.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739844612517,0.3608,96328.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844612718,0.10312,96327.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844615837,0.09559681,96327.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844619828,0.01064922,96330.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844620133,0.2076093,96332.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844621233,0.3608,96336.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844621433,0.10312,96335.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844622335,0.10312,96335.0,96326.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739844622637,0.10312,96335.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844623030,0.19874933,96335.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844623341,0.09562933,96335.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844624837,0.30323073,96335.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844626236,0.2076034,96334.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844626432,0.09562933,96335.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844626641,0.3608,96327.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844626840,0.46392,96327.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844627233,0.52752,96327.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844628240,0.49632,96327.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844628932,0.59194933,96327.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844629133,0.48882933,96327.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844658751,0.12802933,96327.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844661961,0.0324,96327.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844662162,0.13548,96327.0,96326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739844665467,0.13548,96327.0,96323.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844665468,0.2076243,96324.0,96323.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844665667,0.2076291,96322.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844665858,0.2076318,96321.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844666161,0.2076318,96321.0,96311.0,0.2076519]
["bitfinex-derivatives","BTCF0:USTF0",1739844666362,0.20010459,96321.0,96310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739844666563,0.2076473,96314.0,96302.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739844666767,0.094,96313.0,96307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739844667065,0.13340306,96321.0,96310.0,0.2076545]
["bitfinex-derivatives","BTCF0:USTF0",1739844667066,0.10308,96312.0,96310.0,0.2076545]
["bitfinex-derivatives","BTCF0:USTF0",1739844667261,0.0616,96320.0,96312.0,0.2076495]
["bitfinex-derivatives","BTCF0:USTF0",1739844667563,0.0616,96320.0,96313.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739844668762,0.0616,96320.0,96313.0,0.2405475]
["bitfinex-derivatives","BTCF0:USTF0",1739844668967,0.0646,96320.0,96313.0,0.2405475]
["bitfinex-derivatives","BTCF0:USTF0",1739844671363,0.0962,96320.0,96313.0,0.2405475]
["bitfinex-derivatives","BTCF0:USTF0",1739844674376,0.19182933,96320.0,96313.0,0.2405475]
["bitfinex-derivatives","BTCF0:USTF0",1739844678829,0.16022933,96320.0,96313.0,0.2405475]
["bitfinex-derivatives","BTCF0:USTF0",1739844681270,0.16022933,96320.0,96314.0,0.2076452]
["bitfinex-derivatives","BTCF0:USTF0",1739844684078,0.09862933,96320.0,96318.0,0.2076353]
["bitfinex-derivatives","BTCF0:USTF0",1739844684283,0.09862933,96320.0,96319.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739844685419,0.09762933,96320.0,96319.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739844685581,0.00015572,96321.0,96320.0,0.207633]
["bitfinex-derivatives","BTCF0:USTF0",1739844687082,0.00115572,96321.0,96320.0,0.207633]
["bitfinex-derivatives","BTCF0:USTF0",1739844688282,0.00115572,96321.0,96320.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1739844688468,0.00015572,96321.0,96320.0,0.210633]
["bitfinex-derivatives","BTCF0:USTF0",1739844688872,0.00015572,96321.0,96320.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1739844691981,0.00015572,96321.0,96320.0,0.208633]
["bitfinex-derivatives","BTCF0:USTF0",1739844700396,0.00015572,96321.0,96320.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1739844702490,0.00015572,96321.0,96320.0,0.568433]
["bitfinex-derivatives","BTCF0:USTF0",1739844702696,0.00015572,96321.0,96320.0,0.573433]
["bitfinex-derivatives","BTCF0:USTF0",1739844703890,0.09562104,96326.0,96325.0,0.2076222]
["bitfinex-derivatives","BTCF0:USTF0",1739844705399,0.09562104,96326.0,96325.0,0.2086222]
["bitfinex-derivatives","BTCF0:USTF0",1739844708797,0.04342597,96333.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739844708996,0.04342597,96333.0,96332.0,0.5684071]
["bitfinex-derivatives","BTCF0:USTF0",1739844711608,0.04442597,96333.0,96332.0,0.5684071]
["bitfinex-derivatives","BTCF0:USTF0",1739844716327,0.04442597,96333.0,96332.0,0.5704071]
["bitfinex-derivatives","BTCF0:USTF0",1739844716629,0.04342597,96333.0,96332.0,0.5724071]
["bitfinex-derivatives","BTCF0:USTF0",1739844717028,0.04342597,96333.0,96332.0,0.5704071]
["bitfinex-derivatives","BTCF0:USTF0",1739844717637,0.04342597,96333.0,96332.0,0.5714071]
["bitfinex-derivatives","BTCF0:USTF0",1739844718030,0.04442597,96333.0,96332.0,0.5684071]
["bitfinex-derivatives","BTCF0:USTF0",1739844718532,0.04442597,96333.0,96332.0,0.2076071]
["bitfinex-derivatives","BTCF0:USTF0",1739844718720,0.04342597,96333.0,96332.0,0.2076071]
["bitfinex-derivatives","BTCF0:USTF0",1739844718922,0.04442597,96333.0,96332.0,0.2076071]
["bitfinex-derivatives","BTCF0:USTF0",1739844730149,0.04442597,96333.0,96319.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739844730444,0.2076236,96325.0,96310.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1739844730687,0.2696254,96324.0,96310.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1739844730836,0.3608,96319.0,96310.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1739844731036,0.3608,96319.0,96310.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1739844732546,0.3608,96319.0,96310.0,0.2076526]
["bitfinex-derivatives","BTCF0:USTF0",1739844732733,0.3608,96319.0,96310.0,0.2136526]
["bitfinex-derivatives","BTCF0:USTF0",1739844733137,0.3608,96319.0,96310.0,0.2186526]
["bitfinex-derivatives","BTCF0:USTF0",1739844734037,0.3608,96319.0,96310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739844734233,0.103,96318.0,96310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739844735145,0.103,96318.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739844735345,0.103,96318.0,96310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739844735549,0.2076416,96316.0,96310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739844735742,0.0321,96315.0,96310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739844735943,0.0321,96315.0,96310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739844737444,0.2397458,96315.0,96310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739844737645,0.2076482,96313.0,96310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739844737846,0.2076523,96311.0,96310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739844738250,0.2076523,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844739244,0.2086523,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844740343,0.2086523,96311.0,96306.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844741645,0.0649,96312.0,96306.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844741848,0.001,96311.0,96306.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844743337,0.001,96311.0,96306.0,0.20781832]
["bitfinex-derivatives","BTCF0:USTF0",1739844743941,0.0649,96312.0,96306.0,0.20781832]
["bitfinex-derivatives","BTCF0:USTF0",1739844743942,0.0659,96312.0,96306.0,0.20781832]
["bitfinex-derivatives","BTCF0:USTF0",1739844744753,0.001,96311.0,96306.0,0.20781832]
["bitfinex-derivatives","BTCF0:USTF0",1739844745457,0.0649,96312.0,96306.0,0.20781832]
["bitfinex-derivatives","BTCF0:USTF0",1739844745770,0.0659,96312.0,96306.0,0.20781832]
["bitfinex-derivatives","BTCF0:USTF0",1739844747158,0.0649,96312.0,96306.0,0.20781832]
["bitfinex-derivatives","BTCF0:USTF0",1739844747345,0.001,96311.0,96306.0,0.20781832]
["bitfinex-derivatives","BTCF0:USTF0",1739844748249,0.0659,96312.0,96306.0,0.20781832]
["bitfinex-derivatives","BTCF0:USTF0",1739844748856,0.0649,96312.0,96309.0,0.2076567]
["bitfinex-derivatives","BTCF0:USTF0",1739844749094,0.001,96311.0,96309.0,0.2076567]
["bitfinex-derivatives","BTCF0:USTF0",1739844750845,0.001,96311.0,96309.0,0.2096567]
["bitfinex-derivatives","BTCF0:USTF0",1739844751050,0.06670153,96320.0,96319.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739844751252,0.93608001,96324.0,96321.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1739844751452,0.93552,96324.0,96322.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739844752353,0.93552,96324.0,96322.0,0.2734276]
["bitfinex-derivatives","BTCF0:USTF0",1739844752558,0.0302,96324.0,96322.0,0.2734276]
["bitfinex-derivatives","BTCF0:USTF0",1739844752954,0.0312,96324.0,96322.0,0.2734276]
["bitfinex-derivatives","BTCF0:USTF0",1739844756760,0.001,96324.0,96322.0,0.2734276]
["bitfinex-derivatives","BTCF0:USTF0",1739844757264,0.0333,96328.0,96322.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739844757565,0.001,96324.0,96322.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739844757768,0.10296,96323.0,96322.0,0.2734287]
["bitfinex-derivatives","BTCF0:USTF0",1739844757969,0.001,96324.0,96322.0,0.2734287]
["bitfinex-derivatives","BTCF0:USTF0",1739844758468,0.0343,96328.0,96327.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739844760365,0.0333,96328.0,96327.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739844761997,0.0343,96328.0,96327.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739844763572,0.0333,96328.0,96327.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739844763766,0.0343,96328.0,96327.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739844768085,0.0333,96328.0,96327.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739844768283,0.0343,96328.0,96327.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739844769880,0.0333,96328.0,96327.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739844770088,0.0343,96328.0,96327.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739844770774,0.0333,96328.0,96327.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739844770974,0.0343,96328.0,96327.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739844771814,0.0333,96328.0,96327.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739844771980,0.0343,96328.0,96327.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739844776982,0.0333,96328.0,96322.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739844777178,0.0343,96328.0,96322.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739844778591,0.0343,96328.0,96322.0,0.2734278]
["bitfinex-derivatives","BTCF0:USTF0",1739844780289,0.0343,96328.0,96323.0,0.2076251]
["bitfinex-derivatives","BTCF0:USTF0",1739844780683,0.0343,96328.0,96322.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739844780990,0.0343,96328.0,96325.0,0.2076213]
["bitfinex-derivatives","BTCF0:USTF0",1739844781592,0.0343,96328.0,96326.0,0.2076186]
["bitfinex-derivatives","BTCF0:USTF0",1739844781892,0.001,96328.0,96326.0,0.2076186]
["bitfinex-derivatives","BTCF0:USTF0",1739844782280,0.001,96328.0,96326.0,0.5684186]
["bitfinex-derivatives","BTCF0:USTF0",1739844783181,0.01042597,96333.0,96330.0,0.2076114]
["bitfinex-derivatives","BTCF0:USTF0",1739844783381,0.0615,96338.0,96331.0,0.2397086]
["bitfinex-derivatives","BTCF0:USTF0",1739844783693,0.0615,96338.0,96332.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739844784989,0.00115572,96335.0,96332.0,0.2379064]
["bitfinex-derivatives","BTCF0:USTF0",1739844785687,0.01143708,96335.0,96332.0,0.2379064]
["bitfinex-derivatives","BTCF0:USTF0",1739844794693,0.01043708,96335.0,96332.0,0.2379064]
["bitfinex-derivatives","BTCF0:USTF0",1739844796390,0.01143708,96335.0,96332.0,0.2379064]
["bitfinex-derivatives","BTCF0:USTF0",1739844796986,0.01043708,96335.0,96332.0,0.2379064]
["bitfinex-derivatives","BTCF0:USTF0",1739844797286,0.01143708,96335.0,96332.0,0.2379064]
["bitfinex-derivatives","BTCF0:USTF0",1739844797795,0.01043708,96335.0,96332.0,0.2379064]
["bitfinex-derivatives","BTCF0:USTF0",1739844797996,0.01143708,96335.0,96332.0,0.2379064]
["bitfinex-derivatives","BTCF0:USTF0",1739844798200,0.01143708,96335.0,96332.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739844798394,0.01143708,96335.0,96333.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1739844798893,0.01143708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844818508,0.01043708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844818804,0.01143708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844819304,0.01043708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844819607,0.01143708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844822398,0.01043708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844822603,0.01143708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844824510,0.01043708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844824710,0.01143708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844841023,0.01343708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844841819,0.01443708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844842023,0.01643708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844842411,0.01743708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844843625,0.01643708,96335.0,96334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739844848626,0.01643708,96335.0,96306.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1739844848819,0.06670153,96316.0,96306.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844849024,0.2076559,96310.0,96306.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844849229,0.2076601,96308.0,96306.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844850629,0.2076601,96308.0,96306.0,0.00615572]
["bitfinex-derivatives","BTCF0:USTF0",1739844851126,0.01031028,96308.0,96306.0,0.00615572]
["bitfinex-derivatives","BTCF0:USTF0",1739844851324,0.3608,96311.0,96306.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844852126,0.57911126,96311.0,96306.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844852361,0.2076558,96310.0,96306.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739844853027,0.37145806,96311.0,96306.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739844853225,0.2076572,96309.0,96306.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739844853623,0.2076599,96308.0,96306.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739844859521,0.01065806,96311.0,96306.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739844859733,0.0318,96315.0,96309.0,0.2076547]
["bitfinex-derivatives","BTCF0:USTF0",1739844859940,0.2076508,96312.0,96310.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739844860238,0.2076508,96312.0,96311.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739844860737,0.21828709,96312.0,96311.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739844861735,0.22028709,96312.0,96311.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739844862436,0.21928709,96312.0,96311.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739844862749,0.01363629,96312.0,96311.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739844870243,0.01363629,96312.0,96306.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844870438,0.2076609,96307.0,96306.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844872532,0.2076609,96307.0,96306.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739844882955,0.2076796,96299.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844883146,0.1998,96298.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739844884349,0.1998,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844884550,0.097,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844884853,0.101,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844885254,0.097,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844885456,0.099,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844885960,0.102,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844886353,0.099,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844886553,0.1,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844887858,0.3076811,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844888659,0.3086811,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844889852,0.3096811,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844890563,0.3066811,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844890761,0.3086811,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844892354,0.3076811,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844892961,0.3086811,96298.0,96291.0,0.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1739844893162,0.2077,96289.0,96287.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844893364,0.0969,96288.0,96287.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844893560,0.033,96288.0,96287.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844894769,0.001,96288.0,96287.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844900968,0.01139836,96288.0,96287.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739844919486,0.3608,96319.0,96287.0,0.01063742]
["bitfinex-derivatives","BTCF0:USTF0",1739844919684,0.00056001,96304.0,96302.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1739844919982,0.06670153,96310.0,96302.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1739844921092,0.15993806,96303.0,96302.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1739844921592,0.15893806,96303.0,96302.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1739844922487,0.15993806,96303.0,96302.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1739844928187,0.52073806,96303.0,96297.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739844928452,0.207673,96302.0,96294.0,0.2076869]
["bitfinex-derivatives","BTCF0:USTF0",1739844928701,0.52073806,96303.0,96296.0,0.2076846]
["bitfinex-derivatives","BTCF0:USTF0",1739844928999,0.52073806,96303.0,96297.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739844929197,0.51973806,96303.0,96297.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739844930394,0.51873806,96303.0,96297.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739844930800,0.51873806,96303.0,96299.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739844931903,0.52073806,96303.0,96299.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739844933193,0.52473806,96303.0,96299.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739844933698,0.16393806,96303.0,96299.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739844933898,0.16493806,96303.0,96299.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739844934295,0.16493806,96303.0,96297.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739844934506,0.16493806,96303.0,96293.0,0.2076904]
["bitfinex-derivatives","BTCF0:USTF0",1739844934703,0.29834112,96303.0,96293.0,0.2076904]
["bitfinex-derivatives","BTCF0:USTF0",1739844935094,0.15076288,96303.0,96293.0,0.2076904]
["bitfinex-derivatives","BTCF0:USTF0",1739844935500,0.14876288,96303.0,96293.0,0.2076904]
["bitfinex-derivatives","BTCF0:USTF0",1739844936404,0.35443318,96303.0,96293.0,0.2076904]
["bitfinex-derivatives","BTCF0:USTF0",1739844937398,0.14676288,96303.0,96293.0,0.2076904]
["bitfinex-derivatives","BTCF0:USTF0",1739844937597,0.2076725,96302.0,96293.0,0.2076904]
["bitfinex-derivatives","BTCF0:USTF0",1739844939808,0.2106725,96302.0,96293.0,0.2076904]
["bitfinex-derivatives","BTCF0:USTF0",1739844941411,0.2076748,96301.0,96293.0,0.2076904]
["bitfinex-derivatives","BTCF0:USTF0",1739844942602,0.2096748,96301.0,96293.0,0.2076904]
["bitfinex-derivatives","BTCF0:USTF0",1739844943006,0.2106748,96301.0,96293.0,0.2076904]
["bitfinex-derivatives","BTCF0:USTF0",1739844956708,0.003,96301.0,96294.0,0.2076874]
["bitfinex-derivatives","BTCF0:USTF0",1739844956907,0.003,96301.0,96299.0,0.2076778]
["bitfinex-derivatives","BTCF0:USTF0",1739844957108,0.003,96301.0,96300.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739844957304,0.003,96301.0,96300.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739844957808,0.002,96301.0,96300.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739844958409,0.001,96301.0,96300.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739844958614,0.005,96301.0,96300.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739844959208,0.004,96301.0,96300.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739844959407,0.007,96301.0,96300.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739844976241,0.007,96301.0,96300.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739844986636,0.007,96301.0,96299.0,0.5689978]
["bitfinex-derivatives","BTCF0:USTF0",1739844986843,0.0314,96300.0,96299.0,0.5684778]
["bitfinex-derivatives","BTCF0:USTF0",1739844988833,0.0334,96300.0,96299.0,0.5684778]
["bitfinex-derivatives","BTCF0:USTF0",1739844990037,0.0364,96300.0,96299.0,0.5684778]
["bitfinex-derivatives","BTCF0:USTF0",1739844996948,0.0364,96300.0,96299.0,0.2076778]
["bitfinex-derivatives","BTCF0:USTF0",1739844997148,0.0364,96300.0,96299.0,0.5684778]
["bitfinex-derivatives","BTCF0:USTF0",1739844999347,0.0364,96300.0,96299.0,0.2076778]
["bitfinex-derivatives","BTCF0:USTF0",1739844999546,0.0364,96300.0,96299.0,0.5684778]
["bitfinex-derivatives","BTCF0:USTF0",1739845006849,0.0364,96300.0,96299.0,0.2076778]
["bitfinex-derivatives","BTCF0:USTF0",1739845017060,0.0364,96300.0,96299.0,0.5684778]
["bitfinex-derivatives","BTCF0:USTF0",1739845017363,0.0364,96300.0,96299.0,0.2076778]
["bitfinex-derivatives","BTCF0:USTF0",1739845017565,0.0364,96300.0,96299.0,0.5684778]
["bitfinex-derivatives","BTCF0:USTF0",1739845021766,0.005,96300.0,96299.0,0.5684778]
["bitfinex-derivatives","BTCF0:USTF0",1739845022458,0.003,96300.0,96299.0,0.5704778]
["bitfinex-derivatives","BTCF0:USTF0",1739845023659,0.0301,96305.0,96304.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1739845025265,0.0311,96305.0,96304.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1739845026261,0.0311,96305.0,96304.0,0.21809941]
["bitfinex-derivatives","BTCF0:USTF0",1739845026462,0.0311,96305.0,96304.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1739845027556,0.0321,96305.0,96304.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1739845028657,0.0311,96305.0,96304.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1739845028855,0.0331,96305.0,96304.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1739845029766,0.0321,96305.0,96304.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1739845029971,0.0341,96305.0,96304.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1739845030560,0.0341,96305.0,96299.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739845030767,0.0341,96305.0,96299.0,0.5684769]
["bitfinex-derivatives","BTCF0:USTF0",1739845031065,0.0331,96305.0,96299.0,0.5684769]
["bitfinex-derivatives","BTCF0:USTF0",1739845031462,0.0321,96305.0,96301.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739845031771,0.0341,96305.0,96301.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739845031960,0.0321,96305.0,96301.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739845032161,0.0331,96305.0,96301.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739845032563,0.0321,96305.0,96301.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739845032764,0.0341,96305.0,96301.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739845032970,0.0321,96305.0,96301.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739845033169,0.0341,96305.0,96301.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739845033865,0.0321,96305.0,96301.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739845034177,0.0341,96305.0,96301.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739845034765,0.0331,96305.0,96301.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739845035513,0.2407662,96305.0,96294.0,0.2076886]
["bitfinex-derivatives","BTCF0:USTF0",1739845035667,0.06670153,96304.0,96294.0,0.2076886]
["bitfinex-derivatives","BTCF0:USTF0",1739845036770,0.06670153,96304.0,96293.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739845037671,0.06670153,96304.0,96297.0,0.2076819]
["bitfinex-derivatives","BTCF0:USTF0",1739845039073,0.06670153,96304.0,96297.0,0.2096819]
["bitfinex-derivatives","BTCF0:USTF0",1739845040104,0.06870153,96304.0,96297.0,0.2096819]
["bitfinex-derivatives","BTCF0:USTF0",1739845040277,0.27636973,96304.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739845040468,0.27636973,96304.0,96293.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739845040664,0.27636973,96304.0,96293.0,0.2409892]
["bitfinex-derivatives","BTCF0:USTF0",1739845040866,0.2076716,96303.0,96293.0,0.2409892]
["bitfinex-derivatives","BTCF0:USTF0",1739845041089,0.06670153,96303.0,96293.0,0.2076892]
["bitfinex-derivatives","BTCF0:USTF0",1739845041375,0.3608,96297.0,96293.0,0.2076892]
["bitfinex-derivatives","BTCF0:USTF0",1739845041576,0.0917,96296.0,96293.0,0.2076892]
["bitfinex-derivatives","BTCF0:USTF0",1739845043663,0.0927,96296.0,96293.0,0.2076892]
["bitfinex-derivatives","BTCF0:USTF0",1739845049271,0.0927,96296.0,96293.0,0.2379892]
["bitfinex-derivatives","BTCF0:USTF0",1739845051179,0.0927,96296.0,96292.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739845051479,0.0927,96296.0,96293.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739845052577,0.2076881,96295.0,96293.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739845053791,0.2076881,96295.0,96292.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739845054086,0.2076881,96295.0,96287.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739845054585,0.3608,96291.0,96287.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739845055680,0.3608,96291.0,96287.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739845055879,0.3608,96291.0,96287.0,0.00315572]
["bitfinex-derivatives","BTCF0:USTF0",1739845070607,0.5684964,96291.0,96287.0,0.00315572]
["bitfinex-derivatives","BTCF0:USTF0",1739845074807,0.2076979,96290.0,96287.0,0.00315572]
["bitfinex-derivatives","BTCF0:USTF0",1739845081508,0.2077003,96289.0,96287.0,0.00315572]
["bitfinex-derivatives","BTCF0:USTF0",1739845081812,0.0634,96288.0,96260.0,0.40509865]
["bitfinex-derivatives","BTCF0:USTF0",1739845082111,0.0634,96288.0,96260.0,0.40561865]
["bitfinex-derivatives","BTCF0:USTF0",1739845082112,0.3608,96282.0,96260.0,0.40561865]
["bitfinex-derivatives","BTCF0:USTF0",1739845082314,0.2077319,96275.0,96267.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739845082519,0.0956,96274.0,96267.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739845083111,0.2077413,96270.0,96267.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739845083713,0.303332,96274.0,96273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739845083911,0.4564,96274.0,96267.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739845084118,0.2077449,96268.0,96267.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739845084313,0.2077493,96266.0,96264.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739845084520,0.0317,96265.0,96264.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739845087309,0.0327,96265.0,96264.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739845089523,0.0645,96265.0,96264.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739845101323,0.2077535,96264.0,96257.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739845101628,0.3608,96258.0,96257.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739845101812,0.46332,96258.0,96257.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739845102526,0.46332,96258.0,96257.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739845103223,0.46332,96258.0,96257.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739845103429,0.46332,96258.0,96257.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739845113429,0.46332,96258.0,96257.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739845113734,0.46332,96258.0,96257.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739845114727,0.49512,96258.0,96257.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739845114928,0.49512,96258.0,96248.0,0.20484347]
["bitfinex-derivatives","BTCF0:USTF0",1739845115132,0.5685859,96249.0,96248.0,0.19557044]
["bitfinex-derivatives","BTCF0:USTF0",1739845115323,0.2078003,96243.0,96241.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739845115630,0.2078056,96240.0,96231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739845115831,0.5686093,96239.0,96232.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739845116035,0.2078195,96234.0,96232.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739845116237,0.2078226,96232.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845116830,0.21803949,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739845117939,0.21803949,96232.0,96225.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739845117940,0.37101689,96232.0,96225.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739845118140,0.2078339,96227.0,96225.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739845118639,0.37101689,96232.0,96225.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739845119044,0.37101689,96232.0,96225.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739845119843,0.37101689,96232.0,96225.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739845120341,0.2078323,96228.0,96225.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739845121324,0.2078323,96228.0,96225.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739845121539,0.2078323,96228.0,96225.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739845121843,0.2078323,96228.0,96225.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739845123733,0.2078346,96227.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739845123937,0.2384368,96226.0,96215.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1739845124140,0.3608,96218.0,96215.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1739845124351,0.0314,96217.0,96215.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1739845125336,0.0314,96217.0,96215.0,0.00655834]
["bitfinex-derivatives","BTCF0:USTF0",1739845125738,0.0314,96217.0,96215.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1739845125943,0.0314,96217.0,96215.0,0.00655834]
["bitfinex-derivatives","BTCF0:USTF0",1739845126146,0.0314,96217.0,96215.0,0.00955834]
["bitfinex-derivatives","BTCF0:USTF0",1739845135654,0.2078192,96234.0,96215.0,0.00955834]
["bitfinex-derivatives","BTCF0:USTF0",1739845135844,0.06670153,96225.0,96224.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1739845136052,0.30452073,96234.0,96224.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1739845136248,0.30452073,96234.0,96225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739845136551,0.10256,96228.0,96225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739845137756,0.10256,96228.0,96225.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739845138056,0.10256,96227.0,96225.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739845138245,0.10256,96227.0,96225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739845139140,0.10256,96227.0,96225.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739845139353,0.10256,96227.0,96225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739845143169,0.10256,96227.0,96225.0,0.2398365]
["bitfinex-derivatives","BTCF0:USTF0",1739845143374,0.032,96228.0,96227.0,0.2078335]
["bitfinex-derivatives","BTCF0:USTF0",1739845144970,0.032,96228.0,96227.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1739845146173,0.03,96234.0,96227.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1739845146994,0.03,96234.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739845147272,0.13306,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739845147456,0.0305,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739845148274,0.0305,96228.0,96215.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1739845148475,0.3608,96220.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739845148670,0.13326,96219.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739845148974,0.0307,96219.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739845150075,0.0316,96218.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739845150273,0.10256,96217.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739845150472,0.10256,96217.0,96216.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739845150871,0.10256,96217.0,96216.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739845151070,0.10256,96217.0,96216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739845151272,0.2078665,96212.0,96205.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739845151466,0.3608,96211.0,96205.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739845151875,0.3568,96211.0,96205.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739845152371,0.2078779,96207.0,96205.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739845152576,0.096,96206.0,96205.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739845152766,0.19856,96206.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739845153071,0.3608,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739845155873,0.37103533,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739845162076,0.37103533,96201.0,96200.0,0.01773161]
["bitfinex-derivatives","BTCF0:USTF0",1739845163776,0.37103533,96201.0,96188.0,0.00141497]
["bitfinex-derivatives","BTCF0:USTF0",1739845163777,0.2079102,96192.0,96188.0,0.00141497]
["bitfinex-derivatives","BTCF0:USTF0",1739845163979,0.3608,96190.0,96188.0,0.00141497]
["bitfinex-derivatives","BTCF0:USTF0",1739845164185,0.5687142,96190.0,96188.0,0.00141497]
["bitfinex-derivatives","BTCF0:USTF0",1739845165216,0.3608,96190.0,96188.0,0.00141497]
["bitfinex-derivatives","BTCF0:USTF0",1739845166667,0.3608,96190.0,96187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739845166869,0.10256,96189.0,96187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739845168179,0.10256,96189.0,96181.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739845168385,0.10256,96189.0,96183.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739845168674,0.3608,96190.0,96183.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739845168985,0.2079174,96189.0,96183.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739845174078,0.2079186,96188.0,96183.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739845178483,0.3608,96190.0,96183.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739845178683,0.3608,96190.0,96186.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1739845183696,0.5687148,96190.0,96186.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1739845183891,0.2079165,96189.0,96186.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1739845185196,0.2079186,96188.0,96186.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1739845188997,0.0302,96187.0,96186.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1739845190083,0.0322,96187.0,96186.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1739845190289,0.0342,96187.0,96186.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1739845191791,0.0342,96187.0,96183.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739845192892,0.0342,96187.0,96175.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739845192893,0.2079317,96182.0,96175.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739845193093,0.2079317,96182.0,96176.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739845193497,0.5687317,96182.0,96176.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739845194686,0.5687317,96182.0,96176.0,0.238843]
["bitfinex-derivatives","BTCF0:USTF0",1739845198804,0.3608,96182.0,96176.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739845199002,0.3608,96182.0,96180.0,0.2079334]
["bitfinex-derivatives","BTCF0:USTF0",1739845199498,0.2381209,96187.0,96181.0,0.2079321]
["bitfinex-derivatives","BTCF0:USTF0",1739845199702,0.2381209,96187.0,96183.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1739845199996,0.2381209,96187.0,96184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739845201400,0.2391209,96187.0,96184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739845201794,0.2411209,96187.0,96184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739845203143,0.2401209,96187.0,96184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739845203295,0.2411209,96187.0,96184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739845208903,0.003,96187.0,96184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739845209110,0.00056001,96190.0,96184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739845209408,0.103,96203.0,96197.0,0.2078965]
["bitfinex-derivatives","BTCF0:USTF0",1739845209594,0.0961,96208.0,96198.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739845210699,0.0651,96208.0,96198.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739845211209,0.00215589,96199.0,96198.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739845212411,0.00515589,96199.0,96198.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739845212615,0.00315589,96199.0,96198.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739845212816,0.00515589,96199.0,96198.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739845216222,0.00515589,96199.0,96198.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739845216829,0.00015589,96199.0,96198.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739845217322,0.00015589,96199.0,96198.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739845217529,0.00015589,96199.0,96198.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739845217831,0.00015589,96199.0,96198.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739845218331,0.00015589,96199.0,96198.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739845218531,0.00015589,96199.0,96198.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739845219129,0.00015589,96199.0,96198.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739845220030,0.00115589,96199.0,96198.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739845221534,0.00015589,96199.0,96198.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739845222826,0.00015589,96199.0,96198.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739845224438,0.20805019,96199.0,96189.0,0.5692334]
["bitfinex-derivatives","BTCF0:USTF0",1739845224636,0.63555172,96199.0,96189.0,0.5687134]
["bitfinex-derivatives","BTCF0:USTF0",1739845226536,0.2079002,96197.0,96189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739845226726,0.0315,96196.0,96189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739845227532,0.0315,96196.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845228330,0.0315,96196.0,96184.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739845228734,0.0315,96196.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739845229237,0.0325,96196.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739845229633,0.0325,96196.0,96184.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1739845229830,0.3608,96193.0,96184.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1739845230938,0.3608,96193.0,96184.0,0.2099254]
["bitfinex-derivatives","BTCF0:USTF0",1739845231140,0.3608,96193.0,96184.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1739845232037,0.3608,96193.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739845232247,0.2079142,96190.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739845232541,0.064,96189.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739845232737,0.064,96189.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739845232941,0.2719165,96189.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739845233145,0.2719165,96189.0,96181.0,0.2692314]
["bitfinex-derivatives","BTCF0:USTF0",1739845235440,0.2719165,96189.0,96181.0,0.2702314]
["bitfinex-derivatives","BTCF0:USTF0",1739845236042,0.2719165,96189.0,96181.0,0.2712314]
["bitfinex-derivatives","BTCF0:USTF0",1739845237049,0.2719165,96189.0,96181.0,0.2702314]
["bitfinex-derivatives","BTCF0:USTF0",1739845237548,0.2719165,96189.0,96181.0,0.2692314]
["bitfinex-derivatives","BTCF0:USTF0",1739845237846,0.2719165,96189.0,96181.0,0.2702314]
["bitfinex-derivatives","BTCF0:USTF0",1739845238549,0.2719165,96189.0,96181.0,0.2692314]
["bitfinex-derivatives","BTCF0:USTF0",1739845244050,0.2719165,96189.0,96181.0,0.2702314]
["bitfinex-derivatives","BTCF0:USTF0",1739845245348,0.2079183,96188.0,96181.0,0.2692314]
["bitfinex-derivatives","BTCF0:USTF0",1739845251346,0.2079183,96188.0,96181.0,0.2702314]
["bitfinex-derivatives","BTCF0:USTF0",1739845252254,0.033,96189.0,96181.0,0.2702314]
["bitfinex-derivatives","BTCF0:USTF0",1739845252255,0.2079206,96187.0,96181.0,0.2702314]
["bitfinex-derivatives","BTCF0:USTF0",1739845252748,0.0332,96186.0,96181.0,0.2712314]
["bitfinex-derivatives","BTCF0:USTF0",1739845253054,0.0332,96186.0,96181.0,0.2702314]
["bitfinex-derivatives","BTCF0:USTF0",1739845253447,0.0332,96186.0,96181.0,0.2692314]
["bitfinex-derivatives","BTCF0:USTF0",1739845255656,0.0332,96186.0,96181.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739845255857,0.0332,96186.0,96182.0,0.2079294]
["bitfinex-derivatives","BTCF0:USTF0",1739845257954,0.0332,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845259858,0.0342,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845260450,0.0352,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845260763,0.0342,96186.0,96184.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1739845262257,0.0332,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845262465,0.0332,96186.0,96184.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1739845263065,0.0342,96186.0,96184.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1739845263273,0.0352,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845264066,0.0342,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845265168,0.0332,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845265755,0.0342,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845266665,0.0352,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845267664,0.0342,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845267868,0.0352,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845268468,0.0342,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845269066,0.0352,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845269263,0.002,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845270164,0.001,96186.0,96184.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739845270873,0.3608,96193.0,96192.0,0.2079087]
["bitfinex-derivatives","BTCF0:USTF0",1739845272267,0.3638,96193.0,96192.0,0.2079087]
["bitfinex-derivatives","BTCF0:USTF0",1739845272770,0.3678,96193.0,96192.0,0.2079087]
["bitfinex-derivatives","BTCF0:USTF0",1739845274077,0.3658,96193.0,96192.0,0.2079087]
["bitfinex-derivatives","BTCF0:USTF0",1739845274780,0.3628,96193.0,96192.0,0.2079087]
["bitfinex-derivatives","BTCF0:USTF0",1739845274967,0.3648,96193.0,96192.0,0.2079087]
["bitfinex-derivatives","BTCF0:USTF0",1739845276172,0.2079162,96189.0,96184.0,0.2079239]
["bitfinex-derivatives","BTCF0:USTF0",1739845276375,0.0946,96188.0,96184.0,0.2079239]
["bitfinex-derivatives","BTCF0:USTF0",1739845277674,0.0946,96188.0,96181.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739845278573,0.0956,96188.0,96181.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739845278933,0.0956,96188.0,96182.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1739845279077,0.0946,96188.0,96182.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1739845279481,0.0956,96188.0,96184.0,0.207926]
["bitfinex-derivatives","BTCF0:USTF0",1739845280680,0.0956,96188.0,96181.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739845280880,0.0642,96188.0,96186.0,0.2079207]
["bitfinex-derivatives","BTCF0:USTF0",1739845281103,0.0652,96188.0,96186.0,0.2079207]
["bitfinex-derivatives","BTCF0:USTF0",1739845282231,0.0662,96188.0,96186.0,0.2079207]
["bitfinex-derivatives","BTCF0:USTF0",1739845282881,0.0324,96188.0,96186.0,0.2079207]
["bitfinex-derivatives","BTCF0:USTF0",1739845283679,0.002,96188.0,96186.0,0.5687207]
["bitfinex-derivatives","BTCF0:USTF0",1739845283987,0.001,96188.0,96186.0,0.5687207]
["bitfinex-derivatives","BTCF0:USTF0",1739845284171,0.002,96188.0,96186.0,0.5687207]
["bitfinex-derivatives","BTCF0:USTF0",1739845284369,0.001,96188.0,96187.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739845284580,0.0314,96198.0,96187.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739845284784,0.10444,96200.0,96197.0,0.2078979]
["bitfinex-derivatives","BTCF0:USTF0",1739845284981,0.01023533,96201.0,96198.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739845287086,0.00315589,96199.0,96198.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739845287286,0.00715589,96199.0,96198.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739845287585,0.00815589,96199.0,96198.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739845301490,0.00415589,96199.0,96198.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739845301726,0.00015589,96199.0,96198.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739845302286,0.00015589,96199.0,96198.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739845302491,0.00015589,96199.0,96198.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739845305995,0.00015589,96199.0,96198.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739845306286,0.03105589,96199.0,96198.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739845306984,0.03105589,96199.0,96198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739845307189,0.03105589,96199.0,96198.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739845307792,0.03105589,96199.0,96198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739845308145,0.03105589,96199.0,96198.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739845308689,0.03105589,96199.0,96198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739845309284,0.03105589,96199.0,96198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739845310794,0.03105589,96199.0,96198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739845310995,0.03105589,96199.0,96198.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739845311599,0.03105589,96199.0,96198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739845312500,0.00015589,96199.0,96198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739845314505,0.00015589,96199.0,96198.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739845317095,0.00015589,96199.0,96198.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739845317402,0.00015589,96199.0,96198.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739845320304,0.00015589,96199.0,96198.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739845320504,0.00015589,96199.0,96198.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739845320906,0.00015589,96199.0,96198.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739845321204,0.00015589,96199.0,96198.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739845322892,0.00015589,96199.0,96198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739845323099,0.00015589,96199.0,96198.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739845323606,0.00015589,96199.0,96198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739845324108,0.00015589,96199.0,96198.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739845331009,0.00015589,96199.0,96198.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739845335115,0.00015589,96199.0,96198.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739845359336,0.0333,96204.0,96198.0,1.9289]
["bitfinex-derivatives","BTCF0:USTF0",1739845359535,0.0633,96204.0,96198.0,1.9289]
["bitfinex-derivatives","BTCF0:USTF0",1739845359839,0.0633,96204.0,96198.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739845360631,0.0633,96204.0,96203.0,0.207885]
["bitfinex-derivatives","BTCF0:USTF0",1739845363537,0.0633,96204.0,96203.0,0.568685]
["bitfinex-derivatives","BTCF0:USTF0",1739845364943,0.0633,96204.0,96203.0,0.570685]
["bitfinex-derivatives","BTCF0:USTF0",1739845365137,0.0633,96204.0,96203.0,0.571685]
["bitfinex-derivatives","BTCF0:USTF0",1739845365834,0.00015589,96211.0,96210.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739845366639,0.00015589,96211.0,96210.0,0.21845529]
["bitfinex-derivatives","BTCF0:USTF0",1739845367248,0.00015589,96211.0,96210.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739845368138,0.00115589,96211.0,96210.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739845368548,0.00215589,96211.0,96210.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739845370436,0.00215589,96211.0,96210.0,0.21838231]
["bitfinex-derivatives","BTCF0:USTF0",1739845379962,0.00115589,96211.0,96210.0,0.21838231]
["bitfinex-derivatives","BTCF0:USTF0",1739845380162,0.00115589,96211.0,96210.0,0.21938231]
["bitfinex-derivatives","BTCF0:USTF0",1739845381062,0.00215589,96211.0,96210.0,0.22138231]
["bitfinex-derivatives","BTCF0:USTF0",1739845381463,0.00215589,96211.0,96210.0,0.2108698]
["bitfinex-derivatives","BTCF0:USTF0",1739845381659,0.00015589,96211.0,96210.0,0.2088698]
["bitfinex-derivatives","BTCF0:USTF0",1739845381863,0.00215589,96211.0,96210.0,0.2108698]
["bitfinex-derivatives","BTCF0:USTF0",1739845383961,0.00115589,96211.0,96210.0,0.2088698]
["bitfinex-derivatives","BTCF0:USTF0",1739845384167,0.00215589,96211.0,96210.0,0.2108698]
["bitfinex-derivatives","BTCF0:USTF0",1739845385057,0.00115589,96211.0,96210.0,0.2108698]
["bitfinex-derivatives","BTCF0:USTF0",1739845386766,0.00015589,96211.0,96210.0,0.2108698]
["bitfinex-derivatives","BTCF0:USTF0",1739845389860,0.00015589,96211.0,96210.0,0.2088698]
["bitfinex-derivatives","BTCF0:USTF0",1739845390065,0.00015589,96211.0,96210.0,0.5716698]
["bitfinex-derivatives","BTCF0:USTF0",1739845391063,0.00015589,96211.0,96210.0,0.5706698]
["bitfinex-derivatives","BTCF0:USTF0",1739845391366,0.00015589,96211.0,96210.0,0.5716698]
["bitfinex-derivatives","BTCF0:USTF0",1739845391764,0.00015589,96211.0,96210.0,0.5706698]
["bitfinex-derivatives","BTCF0:USTF0",1739845391958,0.00015589,96211.0,96210.0,0.5716698]
["bitfinex-derivatives","BTCF0:USTF0",1739845393373,0.00015589,96211.0,96210.0,0.5696698]
["bitfinex-derivatives","BTCF0:USTF0",1739845393562,0.00015589,96211.0,96210.0,0.5716698]
["bitfinex-derivatives","BTCF0:USTF0",1739845401579,0.00015589,96211.0,96210.0,0.2108698]
["bitfinex-derivatives","BTCF0:USTF0",1739845401871,0.00015589,96211.0,96210.0,0.5716698]
["bitfinex-derivatives","BTCF0:USTF0",1739845412580,0.00115589,96211.0,96210.0,0.5716698]
["bitfinex-derivatives","BTCF0:USTF0",1739845414882,0.00015589,96211.0,96210.0,0.5726698]
["bitfinex-derivatives","BTCF0:USTF0",1739845415185,0.00015589,96211.0,96210.0,0.5766698]
["bitfinex-derivatives","BTCF0:USTF0",1739845416175,0.00015589,96211.0,96210.0,0.5776698]
["bitfinex-derivatives","BTCF0:USTF0",1739845417882,0.00015589,96211.0,96210.0,0.5756698]
["bitfinex-derivatives","BTCF0:USTF0",1739845418890,0.00015589,96211.0,96210.0,0.9364698]
["bitfinex-derivatives","BTCF0:USTF0",1739845419389,0.00015589,96211.0,96210.0,0.9324698]
["bitfinex-derivatives","BTCF0:USTF0",1739845419588,0.00015589,96211.0,96210.0,0.9354698]
["bitfinex-derivatives","BTCF0:USTF0",1739845421185,0.00015589,96211.0,96210.0,0.9324698]
["bitfinex-derivatives","BTCF0:USTF0",1739845421379,0.00015589,96211.0,96210.0,0.9354698]
["bitfinex-derivatives","BTCF0:USTF0",1739845430195,0.0655,96219.0,96210.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739845430394,0.0328,96223.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845430597,0.01030884,96225.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845430793,0.10411923,96237.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845430794,0.091,96236.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845431098,0.00155923,96237.0,96235.0,0.5686159]
["bitfinex-derivatives","BTCF0:USTF0",1739845431294,0.00155923,96237.0,96236.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739845432093,0.00455923,96237.0,96236.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739845432497,0.00755923,96237.0,96236.0,0.0731433]
["bitfinex-derivatives","BTCF0:USTF0",1739845433099,0.00755923,96237.0,96236.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739845433893,0.00855923,96237.0,96236.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739845434501,0.00855923,96237.0,96236.0,0.0733345]
["bitfinex-derivatives","BTCF0:USTF0",1739845434904,0.00855923,96237.0,96236.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739845436402,0.00855923,96237.0,96236.0,0.07290929]
["bitfinex-derivatives","BTCF0:USTF0",1739845436892,0.00555923,96237.0,96236.0,0.07690929]
["bitfinex-derivatives","BTCF0:USTF0",1739845437088,0.00555923,96237.0,96236.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739845437704,0.00155923,96237.0,96236.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739845438193,0.00155923,96237.0,96236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739845438593,0.00155923,96237.0,96236.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739845438797,0.00155923,96237.0,96236.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739845439003,0.00155923,96237.0,96236.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739845440103,0.00155923,96237.0,96236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739845440300,0.00155923,96237.0,96236.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739845440900,0.00155923,96237.0,96236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739845441207,0.00155923,96237.0,96236.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739845442904,0.00155923,96237.0,96236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739845443307,0.00155923,96237.0,96236.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739845444409,0.00155923,96237.0,96236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739845444823,0.00155923,96237.0,96236.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739845447304,0.0306,96239.0,96237.0,0.2078115]
["bitfinex-derivatives","BTCF0:USTF0",1739845448794,0.0306,96239.0,96237.0,0.2108115]
["bitfinex-derivatives","BTCF0:USTF0",1739845449494,0.0306,96239.0,96237.0,0.2138115]
["bitfinex-derivatives","BTCF0:USTF0",1739845450799,0.0306,96239.0,96237.0,0.2108115]
["bitfinex-derivatives","BTCF0:USTF0",1739845451000,0.0306,96239.0,96237.0,0.2138115]
["bitfinex-derivatives","BTCF0:USTF0",1739845451900,0.0306,96239.0,96237.0,0.2108115]
["bitfinex-derivatives","BTCF0:USTF0",1739845452101,0.0306,96239.0,96237.0,0.2128115]
["bitfinex-derivatives","BTCF0:USTF0",1739845452412,0.0306,96239.0,96237.0,0.2098115]
["bitfinex-derivatives","BTCF0:USTF0",1739845452710,0.0306,96239.0,96237.0,0.2118115]
["bitfinex-derivatives","BTCF0:USTF0",1739845454205,0.0306,96239.0,96238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739845455204,0.0306,96239.0,96238.0,1.51051917]
["bitfinex-derivatives","BTCF0:USTF0",1739845455511,0.0301,96244.0,96243.0,0.2077985]
["bitfinex-derivatives","BTCF0:USTF0",1739845455708,0.0611,96244.0,96243.0,0.5685985]
["bitfinex-derivatives","BTCF0:USTF0",1739845457411,0.0611,96244.0,96243.0,0.5695985]
["bitfinex-derivatives","BTCF0:USTF0",1739845458214,0.0611,96244.0,96243.0,0.5705985]
["bitfinex-derivatives","BTCF0:USTF0",1739845462074,0.0611,96244.0,96243.0,0.5695985]
["bitfinex-derivatives","BTCF0:USTF0",1739845462220,0.0611,96244.0,96243.0,0.5705985]
["bitfinex-derivatives","BTCF0:USTF0",1739845465917,0.0611,96244.0,96243.0,0.5695985]
["bitfinex-derivatives","BTCF0:USTF0",1739845466117,0.0611,96244.0,96243.0,0.5705985]
["bitfinex-derivatives","BTCF0:USTF0",1739845469425,0.0611,96244.0,96243.0,0.5695985]
["bitfinex-derivatives","BTCF0:USTF0",1739845469618,0.0611,96244.0,96243.0,0.5705985]
["bitfinex-derivatives","BTCF0:USTF0",1739845471514,0.0611,96244.0,96243.0,0.5695985]
["bitfinex-derivatives","BTCF0:USTF0",1739845471713,0.0611,96244.0,96243.0,0.5705985]
["bitfinex-derivatives","BTCF0:USTF0",1739845473210,0.0611,96244.0,96243.0,0.5695985]
["bitfinex-derivatives","BTCF0:USTF0",1739845473415,0.0611,96244.0,96243.0,0.5705985]
["bitfinex-derivatives","BTCF0:USTF0",1739845474219,0.0611,96244.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739845475524,0.0611,96244.0,96228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739845475525,0.0611,96244.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845475726,0.06670153,96238.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845475916,0.0322,96237.0,96229.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1739845476419,0.0322,96237.0,96217.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739845476621,0.3608,96233.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739845476815,0.0627,96232.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739845477525,0.0627,96232.0,96217.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739845477526,0.0627,96232.0,96229.0,0.2078271]
["bitfinex-derivatives","BTCF0:USTF0",1739845478519,0.0627,96232.0,96226.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739845478825,0.0627,96232.0,96229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739845479025,0.0637,96232.0,96229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739845480021,0.0647,96232.0,96227.0,0.2078314]
["bitfinex-derivatives","BTCF0:USTF0",1739845480725,0.0647,96232.0,96229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739845481635,0.0637,96232.0,96229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739845482316,0.0637,96232.0,96229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739845483126,0.0637,96232.0,96229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739845485426,0.0637,96232.0,96230.0,0.2078256]
["bitfinex-derivatives","BTCF0:USTF0",1739845486529,0.0627,96232.0,96230.0,0.2078256]
["bitfinex-derivatives","BTCF0:USTF0",1739845486713,0.0627,96232.0,96230.0,0.2118256]
["bitfinex-derivatives","BTCF0:USTF0",1739845487326,0.0627,96232.0,96230.0,0.2148256]
["bitfinex-derivatives","BTCF0:USTF0",1739845489427,0.0322,96237.0,96230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739845489630,0.10248,96236.0,96235.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1739845489820,0.0331,96239.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845490628,0.0331,96239.0,96237.0,0.2078097]
["bitfinex-derivatives","BTCF0:USTF0",1739845490825,0.06670153,96250.0,96238.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739845491033,0.0981,96254.0,96245.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1739845491325,0.065,96254.0,96245.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1739845492930,0.00115589,96246.0,96245.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1739845495732,0.00015589,96246.0,96245.0,0.2147942]
["bitfinex-derivatives","BTCF0:USTF0",1739845496334,0.00015589,96246.0,96245.0,0.2097942]
["bitfinex-derivatives","BTCF0:USTF0",1739845496631,0.00015589,96246.0,96245.0,0.2117942]
["bitfinex-derivatives","BTCF0:USTF0",1739845501663,0.06670153,96270.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739845501838,0.3608,96277.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739845501839,0.06670153,96260.0,96258.0,0.5685661]
["bitfinex-derivatives","BTCF0:USTF0",1739845502140,0.06670153,96270.0,96258.0,0.5685661]
["bitfinex-derivatives","BTCF0:USTF0",1739845502535,0.0316,96269.0,96258.0,0.5685661]
["bitfinex-derivatives","BTCF0:USTF0",1739845502735,0.91788658,96259.0,96258.0,0.5685661]
["bitfinex-derivatives","BTCF0:USTF0",1739845503043,0.91988658,96259.0,96258.0,0.57890081]
["bitfinex-derivatives","BTCF0:USTF0",1739845503252,0.90971861,96259.0,96258.0,0.57890081]
["bitfinex-derivatives","BTCF0:USTF0",1739845503549,0.00355861,96259.0,96258.0,0.57890081]
["bitfinex-derivatives","BTCF0:USTF0",1739845503732,0.00155861,96259.0,96258.0,0.57890081]
["bitfinex-derivatives","BTCF0:USTF0",1739845505150,0.00015589,96268.0,96258.0,0.37113471]
["bitfinex-derivatives","BTCF0:USTF0",1739845505451,0.0107392,96268.0,96267.0,0.5685467]
["bitfinex-derivatives","BTCF0:USTF0",1739845505639,0.00015589,96268.0,96267.0,0.5685467]
["bitfinex-derivatives","BTCF0:USTF0",1739845506655,0.00215589,96268.0,96267.0,0.5685467]
["bitfinex-derivatives","BTCF0:USTF0",1739845507056,0.00415589,96268.0,96267.0,0.5685467]
["bitfinex-derivatives","BTCF0:USTF0",1739845519979,1e-08,96268.0,96267.0,0.5685467]
["bitfinex-derivatives","BTCF0:USTF0",1739845534789,1e-08,96268.0,96267.0,2.0685467]
["bitfinex-derivatives","BTCF0:USTF0",1739845535381,1e-08,96268.0,96267.0,0.5685467]
["bitfinex-derivatives","BTCF0:USTF0",1739845537686,0.00015589,96277.0,96276.0,0.2077275]
["bitfinex-derivatives","BTCF0:USTF0",1739845537890,0.00015589,96277.0,96276.0,0.5685275]
["bitfinex-derivatives","BTCF0:USTF0",1739845539087,0.00015589,96277.0,96276.0,0.5705275]
["bitfinex-derivatives","BTCF0:USTF0",1739845540290,0.00015589,96277.0,96276.0,0.5735275]
["bitfinex-derivatives","BTCF0:USTF0",1739845540890,0.00015589,96277.0,96276.0,0.5705275]
["bitfinex-derivatives","BTCF0:USTF0",1739845541085,0.00015589,96277.0,96276.0,0.5735275]
["bitfinex-derivatives","BTCF0:USTF0",1739845541992,0.00015589,96277.0,96276.0,0.58402614]
["bitfinex-derivatives","BTCF0:USTF0",1739845546493,0.00015589,96277.0,96276.0,0.58102614]
["bitfinex-derivatives","BTCF0:USTF0",1739845546694,0.00015589,96277.0,96276.0,0.58402614]
["bitfinex-derivatives","BTCF0:USTF0",1739845549191,0.00015589,96277.0,96276.0,0.58202614]
["bitfinex-derivatives","BTCF0:USTF0",1739845549396,0.00015589,96277.0,96276.0,0.58402614]
["bitfinex-derivatives","BTCF0:USTF0",1739845550396,0.00015589,96277.0,96276.0,0.58102614]
["bitfinex-derivatives","BTCF0:USTF0",1739845550599,0.00015589,96277.0,96276.0,0.58402614]
["bitfinex-derivatives","BTCF0:USTF0",1739845550987,0.00015589,96277.0,96276.0,0.58202614]
["bitfinex-derivatives","BTCF0:USTF0",1739845551289,0.00015589,96277.0,96276.0,0.58402614]
["bitfinex-derivatives","BTCF0:USTF0",1739845561699,0.033,96284.0,96283.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1739845561898,0.033,96284.0,96283.0,0.5685125]
["bitfinex-derivatives","BTCF0:USTF0",1739845562204,0.0636,96285.0,96283.0,0.5685125]
["bitfinex-derivatives","BTCF0:USTF0",1739845562390,0.05618058,96285.0,96283.0,0.5685125]
["bitfinex-derivatives","BTCF0:USTF0",1739845562592,0.033,96285.0,96284.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739845564901,0.0001558,96294.0,96293.0,0.207691]
["bitfinex-derivatives","BTCF0:USTF0",1739845565102,0.0001558,96294.0,96293.0,0.568491]
["bitfinex-derivatives","BTCF0:USTF0",1739845566199,0.0041558,96294.0,96293.0,0.568491]
["bitfinex-derivatives","BTCF0:USTF0",1739845567205,0.0071558,96294.0,96293.0,0.568491]
["bitfinex-derivatives","BTCF0:USTF0",1739845567703,0.0071558,96294.0,96293.0,0.57909599]
["bitfinex-derivatives","BTCF0:USTF0",1739845568300,0.0071558,96294.0,96293.0,0.568491]
["bitfinex-derivatives","BTCF0:USTF0",1739845582398,0.0071558,96294.0,96293.0,0.207691]
["bitfinex-derivatives","BTCF0:USTF0",1739845582707,0.0071558,96294.0,96293.0,0.568491]
["bitfinex-derivatives","BTCF0:USTF0",1739845626991,0.0031558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845627658,0.0031558,96294.0,96293.0,0.568491]
["bitfinex-derivatives","BTCF0:USTF0",1739845627860,0.0031558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845628071,0.0001558,96294.0,96293.0,0.574491]
["bitfinex-derivatives","BTCF0:USTF0",1739845628458,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845628856,0.0001558,96294.0,96293.0,0.574491]
["bitfinex-derivatives","BTCF0:USTF0",1739845630560,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845630766,0.0001558,96294.0,96293.0,0.574491]
["bitfinex-derivatives","BTCF0:USTF0",1739845631171,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845631468,0.0001558,96294.0,96293.0,0.574491]
["bitfinex-derivatives","BTCF0:USTF0",1739845632466,0.0001558,96294.0,96293.0,0.572491]
["bitfinex-derivatives","BTCF0:USTF0",1739845632973,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845633963,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845634463,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845634669,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845639866,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845640071,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845640672,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845640872,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845641268,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845641474,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845641860,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845642062,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845643973,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845644288,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845645179,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845645380,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845648687,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845650277,0.0001558,96294.0,96293.0,0.568491]
["bitfinex-derivatives","BTCF0:USTF0",1739845650787,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845651180,0.0001558,96294.0,96293.0,0.208691]
["bitfinex-derivatives","BTCF0:USTF0",1739845651380,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845651788,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845653385,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845653581,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845655122,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845655479,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845656094,0.0001558,96294.0,96293.0,0.574491]
["bitfinex-derivatives","BTCF0:USTF0",1739845656782,0.0001558,96294.0,96293.0,0.576491]
["bitfinex-derivatives","BTCF0:USTF0",1739845657391,0.0001558,96294.0,96293.0,0.574491]
["bitfinex-derivatives","BTCF0:USTF0",1739845657693,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845658095,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845659984,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845660289,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845661192,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845661397,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845662195,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845662395,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845666198,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845666399,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845667200,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845667391,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845667989,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845668294,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845674393,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845674586,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845675200,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845675393,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845677502,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845677692,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845690953,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845691113,0.0001558,96294.0,96293.0,0.572491]
["bitfinex-derivatives","BTCF0:USTF0",1739845691415,0.0001558,96294.0,96293.0,0.211691]
["bitfinex-derivatives","BTCF0:USTF0",1739845691713,0.0001558,96294.0,96293.0,0.572491]
["bitfinex-derivatives","BTCF0:USTF0",1739845691909,0.0001558,96294.0,96293.0,0.211691]
["bitfinex-derivatives","BTCF0:USTF0",1739845692100,0.0001558,96294.0,96293.0,0.572491]
["bitfinex-derivatives","BTCF0:USTF0",1739845692306,0.0001558,96294.0,96293.0,0.573491]
["bitfinex-derivatives","BTCF0:USTF0",1739845692607,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845692806,0.0001558,96294.0,96293.0,0.573491]
["bitfinex-derivatives","BTCF0:USTF0",1739845696616,0.0001558,96294.0,96293.0,0.572491]
["bitfinex-derivatives","BTCF0:USTF0",1739845699314,0.0001558,96294.0,96293.0,0.573491]
["bitfinex-derivatives","BTCF0:USTF0",1739845700109,0.0001558,96294.0,96293.0,0.572491]
["bitfinex-derivatives","BTCF0:USTF0",1739845705320,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845705908,0.0001558,96294.0,96293.0,0.572491]
["bitfinex-derivatives","BTCF0:USTF0",1739845706518,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845707617,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845708018,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845708219,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845708616,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845709420,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845710321,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845713724,0.0001558,96294.0,96293.0,0.209691]
["bitfinex-derivatives","BTCF0:USTF0",1739845713923,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845714624,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845714823,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845738846,0.0001558,96294.0,96293.0,0.209691]
["bitfinex-derivatives","BTCF0:USTF0",1739845739031,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845740946,0.0001558,96294.0,96293.0,0.209691]
["bitfinex-derivatives","BTCF0:USTF0",1739845741147,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845746845,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845747045,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845749841,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845750053,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845750651,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845750843,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845751238,0.0001558,96294.0,96293.0,0.209691]
["bitfinex-derivatives","BTCF0:USTF0",1739845751548,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845766268,0.0001558,96294.0,96293.0,0.209691]
["bitfinex-derivatives","BTCF0:USTF0",1739845766471,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845771471,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845771665,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845784877,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845785077,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845785281,0.0001558,96294.0,96293.0,0.572491]
["bitfinex-derivatives","BTCF0:USTF0",1739845785879,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845786626,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845787983,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845788282,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845788682,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845789383,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845789574,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845789824,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845791286,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845791586,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845792080,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845792278,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845792474,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845792679,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845793385,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845794979,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845795179,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845797684,0.0001558,96294.0,96293.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1739845797885,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845798385,0.0001558,96294.0,96293.0,0.574491]
["bitfinex-derivatives","BTCF0:USTF0",1739845798981,0.0001558,96294.0,96293.0,0.572491]
["bitfinex-derivatives","BTCF0:USTF0",1739845799179,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845799587,0.0001558,96294.0,96293.0,0.572491]
["bitfinex-derivatives","BTCF0:USTF0",1739845801188,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845801783,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845801977,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845802488,0.0001558,96294.0,96293.0,0.572491]
["bitfinex-derivatives","BTCF0:USTF0",1739845803989,0.0001558,96294.0,96293.0,0.571491]
["bitfinex-derivatives","BTCF0:USTF0",1739845804190,0.0001558,96294.0,96293.0,0.570491]
["bitfinex-derivatives","BTCF0:USTF0",1739845804595,0.1,96300.0,96299.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1739845804791,0.1,96300.0,96299.0,0.5684784]
["bitfinex-derivatives","BTCF0:USTF0",1739845804985,0.0624,96317.0,96299.0,0.5684784]
["bitfinex-derivatives","BTCF0:USTF0",1739845804986,0.0305,96317.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845805182,0.0624,96323.0,96322.0,0.2076287]
["bitfinex-derivatives","BTCF0:USTF0",1739845805384,0.0305,96323.0,96322.0,0.2076287]
["bitfinex-derivatives","BTCF0:USTF0",1739845805579,0.00056001,96324.0,96322.0,0.2076287]
["bitfinex-derivatives","BTCF0:USTF0",1739845805921,0.0305,96329.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845806096,0.0305,96329.0,96328.0,0.5684158]
["bitfinex-derivatives","BTCF0:USTF0",1739845806285,0.01063176,96330.0,96328.0,0.5684158]
["bitfinex-derivatives","BTCF0:USTF0",1739845806480,0.000103,96332.0,96330.0,0.2076115]
["bitfinex-derivatives","BTCF0:USTF0",1739845808081,0.007103,96332.0,96330.0,0.2086115]
["bitfinex-derivatives","BTCF0:USTF0",1739845808692,0.013103,96332.0,96330.0,0.2096115]
["bitfinex-derivatives","BTCF0:USTF0",1739845808992,0.02363582,96332.0,96330.0,0.2096115]
["bitfinex-derivatives","BTCF0:USTF0",1739845815099,0.013103,96332.0,96330.0,0.2096115]
["bitfinex-derivatives","BTCF0:USTF0",1739845815392,0.0643,96354.0,96353.0,0.2075619]
["bitfinex-derivatives","BTCF0:USTF0",1739845815697,0.0643,96354.0,96353.0,0.5683619]
["bitfinex-derivatives","BTCF0:USTF0",1739845817206,0.0693,96354.0,96353.0,0.5683619]
["bitfinex-derivatives","BTCF0:USTF0",1739845818093,0.0733,96354.0,96353.0,0.5683619]
["bitfinex-derivatives","BTCF0:USTF0",1739845819701,0.0733,96354.0,96353.0,0.2075619]
["bitfinex-derivatives","BTCF0:USTF0",1739845819903,0.0733,96354.0,96349.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1739845819904,0.4341,96354.0,96349.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1739845820101,0.2075684,96350.0,96344.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739845820302,0.3608,96345.0,96344.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739845820503,0.31929,96345.0,96344.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739845822898,0.2075684,96350.0,96344.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739845823490,0.2075722,96349.0,96344.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739845824813,0.2115722,96349.0,96344.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739845825301,0.2115722,96349.0,96345.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1739845825711,0.2115722,96349.0,96346.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739845826104,0.2155722,96349.0,96346.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739845827810,0.2075739,96348.0,96346.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739845830015,0.2085739,96348.0,96346.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739845830513,0.2075739,96348.0,96346.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739845830726,0.2155739,96348.0,96346.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739845833113,0.2135739,96348.0,96346.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739845833818,0.2155739,96348.0,96346.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739845836513,0.3608,96347.0,96326.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1739845836716,0.7216,96334.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845836913,0.2076452,96315.0,96311.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739845837214,0.0331,96314.0,96311.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739845837410,0.0646,96314.0,96311.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739845837611,0.102,96313.0,96312.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739845837814,0.0646,96314.0,96312.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739845839722,0.0646,96314.0,96312.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739845840422,0.0646,96314.0,96312.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739845841113,0.2722476,96314.0,96312.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739845842514,0.28253007,96314.0,96312.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739845854534,0.28253007,96314.0,96312.0,0.00513921]
["bitfinex-derivatives","BTCF0:USTF0",1739845856333,0.28653007,96314.0,96312.0,0.00413921]
["bitfinex-derivatives","BTCF0:USTF0",1739845856529,0.28953007,96314.0,96312.0,0.00313921]
["bitfinex-derivatives","BTCF0:USTF0",1739845859140,0.28953007,96314.0,96312.0,0.03583921]
["bitfinex-derivatives","BTCF0:USTF0",1739845859343,0.28753007,96314.0,96312.0,0.03583921]
["bitfinex-derivatives","BTCF0:USTF0",1739845859742,0.28653007,96314.0,96312.0,0.03583921]
["bitfinex-derivatives","BTCF0:USTF0",1739845860243,0.28753007,96314.0,96312.0,0.03583921]
["bitfinex-derivatives","BTCF0:USTF0",1739845860743,0.25403007,96314.0,96313.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739845860981,0.25703007,96314.0,96313.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739845861735,0.25803007,96314.0,96313.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739845863644,0.25503007,96314.0,96313.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739845863832,0.25903007,96314.0,96313.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739845864230,0.25903007,96314.0,96313.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1739845872353,0.25903007,96314.0,96313.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739845873534,0.21805007,96314.0,96313.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739845873940,0.21805007,96314.0,96312.0,0.03583921]
["bitfinex-derivatives","BTCF0:USTF0",1739845874952,0.21405007,96314.0,96312.0,0.03583921]
["bitfinex-derivatives","BTCF0:USTF0",1739845875253,0.21805007,96314.0,96312.0,0.03583921]
["bitfinex-derivatives","BTCF0:USTF0",1739845875637,0.21705007,96314.0,96312.0,0.03583921]
["bitfinex-derivatives","BTCF0:USTF0",1739845884453,0.2076878,96295.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845884658,0.2076878,96295.0,96291.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739845885354,0.13353014,96300.0,96292.0,0.2076918]
["bitfinex-derivatives","BTCF0:USTF0",1739845885761,0.34120684,96300.0,96293.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739845885947,0.13353014,96300.0,96296.0,0.2076837]
["bitfinex-derivatives","BTCF0:USTF0",1739845886152,0.3608,96304.0,96296.0,0.2076837]
["bitfinex-derivatives","BTCF0:USTF0",1739845886552,0.3608,96304.0,96293.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739845886752,0.06676507,96303.0,96298.0,0.2076794]
["bitfinex-derivatives","BTCF0:USTF0",1739845886953,0.3608,96304.0,96298.0,0.2076794]
["bitfinex-derivatives","BTCF0:USTF0",1739845887760,0.3608,96304.0,96299.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739845887961,0.102,96303.0,96299.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739845888162,0.102,96303.0,96300.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739845888663,0.19764608,96303.0,96301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739845888848,0.09564608,96303.0,96301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739845889352,0.30331658,96303.0,96301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739845891157,0.2076705,96303.0,96301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739845895562,0.30332514,96303.0,96301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739845902864,0.0329,96302.0,96301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739845903061,0.0636,96302.0,96301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739845903278,0.1656,96302.0,96301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739845904473,0.1656,96302.0,96291.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739845904474,0.2076873,96295.0,96291.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739845904777,0.2076873,96295.0,96294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739845906868,0.2076888,96294.0,96293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739845907471,0.2076932,96292.0,96291.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739845908659,0.2382932,96292.0,96291.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739845909275,0.2382932,96292.0,96291.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739845910070,0.2382932,96292.0,96291.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739845910671,0.24869398,96292.0,96291.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739845910880,0.60949398,96292.0,96291.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739845911378,0.40180078,96292.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845911561,0.40180078,96292.0,96282.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739845911765,0.3608,96283.0,96282.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739845911970,0.6704726,96283.0,96277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739845912181,0.097,96282.0,96277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739845912367,0.097,96282.0,96274.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739845912573,0.097,96282.0,96281.0,0.00255801]
["bitfinex-derivatives","BTCF0:USTF0",1739845913176,0.2077299,96275.0,96274.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739845913477,0.5685299,96275.0,96274.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739845913679,0.3608,96275.0,96272.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739845913870,0.2077342,96273.0,96272.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739845916077,0.3628,96275.0,96256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739845916282,0.70208144,96266.0,96260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739845916478,0.0327,96265.0,96260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739845916773,0.207757,96263.0,96260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739845916971,0.2183666,96263.0,96260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739845917664,0.0106096,96263.0,96252.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845917869,0.2077722,96256.0,96252.0,0.0318558]
["bitfinex-derivatives","BTCF0:USTF0",1739845918066,0.3608,96255.0,96252.0,0.0318558]
["bitfinex-derivatives","BTCF0:USTF0",1739845919278,0.3608,96255.0,96252.0,0.0328558]
["bitfinex-derivatives","BTCF0:USTF0",1739845919675,0.3608,96255.0,96252.0,0.0338558]
["bitfinex-derivatives","BTCF0:USTF0",1739845920967,0.3608,96255.0,96252.0,0.2416344]
["bitfinex-derivatives","BTCF0:USTF0",1739845923379,0.0331,96254.0,96252.0,0.2416344]
["bitfinex-derivatives","BTCF0:USTF0",1739845924286,0.3608,96255.0,96252.0,0.0338558]
["bitfinex-derivatives","BTCF0:USTF0",1739845924478,0.13353014,96262.0,96257.0,0.2077679]
["bitfinex-derivatives","BTCF0:USTF0",1739845924677,0.01060231,96263.0,96257.0,0.2077679]
["bitfinex-derivatives","BTCF0:USTF0",1739845924873,0.13353014,96267.0,96257.0,0.2077679]
["bitfinex-derivatives","BTCF0:USTF0",1739845925374,0.09986507,96270.0,96262.0,0.2077565]
["bitfinex-derivatives","BTCF0:USTF0",1739845925676,0.01051124,96264.0,96263.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739845925881,0.0001558,96264.0,96263.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739845926382,0.0011558,96264.0,96263.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739845926679,0.0041558,96264.0,96263.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739845927088,0.0011558,96264.0,96263.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739845927381,0.3608,96276.0,96275.0,0.2077297]
["bitfinex-derivatives","BTCF0:USTF0",1739845927574,0.06676507,96285.0,96277.0,0.2077254]
["bitfinex-derivatives","BTCF0:USTF0",1739845928177,0.01044877,96279.0,96277.0,0.2378254]
["bitfinex-derivatives","BTCF0:USTF0",1739845928579,0.00455888,96278.0,96277.0,0.2378254]
["bitfinex-derivatives","BTCF0:USTF0",1739845929585,0.005,96278.0,96277.0,0.2378254]
["bitfinex-derivatives","BTCF0:USTF0",1739845930479,0.005,96278.0,96277.0,0.2708254]
["bitfinex-derivatives","BTCF0:USTF0",1739845930987,0.002,96278.0,96277.0,0.2728254]
["bitfinex-derivatives","BTCF0:USTF0",1739845931392,0.002,96278.0,96277.0,0.6336254]
["bitfinex-derivatives","BTCF0:USTF0",1739845931686,0.002,96278.0,96277.0,0.6316254]
["bitfinex-derivatives","BTCF0:USTF0",1739845931887,0.002,96278.0,96277.0,0.6326254]
["bitfinex-derivatives","BTCF0:USTF0",1739845932290,0.90564,96286.0,96285.0,0.2077082]
["bitfinex-derivatives","BTCF0:USTF0",1739845932586,0.90564,96286.0,96285.0,0.5685082]
["bitfinex-derivatives","BTCF0:USTF0",1739845933585,0.90664,96286.0,96285.0,0.5685082]
["bitfinex-derivatives","BTCF0:USTF0",1739845934284,0.90764,96286.0,96285.0,0.5685082]
["bitfinex-derivatives","BTCF0:USTF0",1739845939486,0.90764,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845939683,0.93814,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845939893,0.0325,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845942500,0.0325,96286.0,96279.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1739845942797,0.031,96285.0,96279.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1739845943292,0.0332,96284.0,96277.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739845943500,0.0332,96284.0,96276.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845943693,0.2077239,96278.0,96276.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845943893,0.2077239,96278.0,96276.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739845944123,0.3608,96279.0,96256.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739845944297,0.3608,96268.0,96256.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739845944491,0.2077571,96263.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739845944801,0.2077571,96263.0,96251.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739845945102,0.207761,96261.0,96251.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739845945402,0.10178825,96264.0,96231.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739845945403,0.10178825,96264.0,96256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739845945605,0.3608,96257.0,96256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739845945792,0.46276,96257.0,96256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739845945988,0.2077879,96248.0,96247.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845946997,0.5685879,96248.0,96247.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845947364,0.57875104,96248.0,96247.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845947897,0.57775104,96248.0,96247.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739845948600,0.57875104,96248.0,96247.0,0.0031558]
["bitfinex-derivatives","BTCF0:USTF0",1739845949390,0.57875104,96248.0,96234.0,0.2078176]
["bitfinex-derivatives","BTCF0:USTF0",1739845949603,0.10178825,96244.0,96234.0,0.2078176]
["bitfinex-derivatives","BTCF0:USTF0",1739845949995,0.10178825,96244.0,96230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739845950508,0.10178825,96244.0,96225.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739845950715,0.10178825,96244.0,96228.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739845951406,0.10278825,96244.0,96228.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739845951906,0.10378825,96244.0,96234.0,0.2078183]
["bitfinex-derivatives","BTCF0:USTF0",1739845953844,0.10278825,96244.0,96234.0,0.2078183]
["bitfinex-derivatives","BTCF0:USTF0",1739845954003,0.10378825,96244.0,96234.0,0.2078183]
["bitfinex-derivatives","BTCF0:USTF0",1739845954502,0.10378825,96244.0,96227.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845954703,0.10178825,96240.0,96227.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845954924,0.2078151,96236.0,96227.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845956409,0.10278825,96240.0,96227.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845956410,0.0318,96235.0,96227.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845956606,0.102,96234.0,96227.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845956810,0.3608,96232.0,96227.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845957012,0.0301,96231.0,96227.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845958214,0.0311,96231.0,96227.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845958811,0.0321,96231.0,96227.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739845961114,0.0321,96231.0,96228.0,0.2078312]
["bitfinex-derivatives","BTCF0:USTF0",1739845961819,0.002,96231.0,96229.0,0.2078279]
["bitfinex-derivatives","BTCF0:USTF0",1739845962007,0.002,96231.0,96230.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739845962202,0.001,96231.0,96230.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739845962421,0.002,96231.0,96230.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739845963818,0.001,96231.0,96230.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739845964117,0.002,96231.0,96230.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739845967124,0.01016314,96248.0,96244.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1739845967418,0.01016314,96248.0,96246.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739845971606,0.031,96255.0,96246.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739845971806,0.01031562,96250.0,96246.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739845973220,0.031,96255.0,96246.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739845974024,0.01031663,96251.0,96246.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739845974327,0.01031663,96251.0,96246.0,0.2087924]
["bitfinex-derivatives","BTCF0:USTF0",1739845979126,0.031,96255.0,96246.0,0.2087924]
["bitfinex-derivatives","BTCF0:USTF0",1739845980525,0.031,96255.0,96246.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739845980730,0.031,96255.0,96246.0,0.2087924]
["bitfinex-derivatives","BTCF0:USTF0",1739845985124,0.031,96255.0,96246.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739845985329,0.031,96255.0,96246.0,0.2087924]
["bitfinex-derivatives","BTCF0:USTF0",1739845986828,0.031,96255.0,96246.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739845987021,0.031,96255.0,96246.0,0.2097924]
["bitfinex-derivatives","BTCF0:USTF0",1739845987751,0.031,96255.0,96246.0,0.2107924]
["bitfinex-derivatives","BTCF0:USTF0",1739845989525,0.2077887,96248.0,96246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739845989718,0.0644558,96247.0,96246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739845991331,0.0644558,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739845992926,0.0001558,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739845993430,0.0001558,96247.0,96246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846002144,0.0001558,96247.0,96246.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739846002145,0.0021558,96247.0,96246.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739846002947,0.0011558,96247.0,96246.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739846003136,0.0001558,96247.0,96246.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739846003954,0.0001558,96247.0,96246.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739846005138,0.0001558,96247.0,96246.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739846005345,0.0001558,96247.0,96246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846005645,0.0001558,96247.0,96246.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846005846,0.0001558,96247.0,96246.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739846006248,0.0001558,96247.0,96246.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846006439,0.0001558,96247.0,96246.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739846008146,0.0001558,96247.0,96246.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846009341,0.0001558,96247.0,96246.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739846009551,0.0001558,96247.0,96246.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739846010248,0.0001558,96247.0,96246.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846011048,0.0001558,96247.0,96246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846011248,0.0001558,96247.0,96246.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846011656,0.0001558,96247.0,96246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846011958,0.0001558,96247.0,96246.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846012861,0.0001558,96247.0,96246.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739846014659,0.0001558,96247.0,96246.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846014961,0.0001558,96247.0,96246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846015151,0.0001558,96247.0,96246.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846015353,0.0001558,96247.0,96246.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739846015552,0.0001558,96247.0,96246.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846016159,0.0001558,96247.0,96246.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739846016460,0.0001558,96247.0,96246.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846017762,0.0001558,96247.0,96246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846017956,0.0001558,96247.0,96246.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846024175,0.06682765,96270.0,96246.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846024176,0.90592,96277.0,96246.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846024376,0.13296,96276.0,96275.0,0.2077284]
["bitfinex-derivatives","BTCF0:USTF0",1739846024674,0.031,96276.0,96275.0,0.2077284]
["bitfinex-derivatives","BTCF0:USTF0",1739846025472,0.038,96276.0,96275.0,0.2077284]
["bitfinex-derivatives","BTCF0:USTF0",1739846025689,0.0697,96276.0,96269.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1739846025876,0.0697,96276.0,96269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739846025877,0.2077296,96275.0,96269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739846026881,0.2077296,96275.0,96269.0,0.9293417]
["bitfinex-derivatives","BTCF0:USTF0",1739846027269,0.0767,96276.0,96270.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1739846027470,0.0321,96275.0,96269.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739846027669,0.0321,96275.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739846027971,0.0391,96275.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739846028167,0.0451,96275.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739846028581,0.0381,96275.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739846028967,0.0451,96275.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739846030018,0.38773,96275.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739846030171,0.38173,96275.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739846030476,0.38873,96275.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739846035882,0.38873,96275.0,96273.0,0.13624811]
["bitfinex-derivatives","BTCF0:USTF0",1739846050298,0.38873,96275.0,96274.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739846050483,0.38873,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846051690,0.38173,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846051926,0.38873,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846069900,0.38373,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846071298,0.37873,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846071604,0.37673,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846071805,0.37973,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846072000,0.37773,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846072404,0.38073,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846074610,0.37973,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846075007,0.37673,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846075317,0.37873,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846078143,0.37773,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846078307,0.37573,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846078510,0.37773,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846078810,0.37873,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846088711,0.37673,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846088915,0.37873,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846089318,0.37673,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846089621,0.37873,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846091022,0.37473,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846091224,0.37873,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846091824,0.37673,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846092119,0.34663,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846092320,0.34663,96275.0,96274.0,0.07055806]
["bitfinex-derivatives","BTCF0:USTF0",1739846093914,0.004,96275.0,96274.0,0.07055806]
["bitfinex-derivatives","BTCF0:USTF0",1739846094318,0.002,96275.0,96274.0,0.07055806]
["bitfinex-derivatives","BTCF0:USTF0",1739846094621,0.004,96275.0,96274.0,0.07055806]
["bitfinex-derivatives","BTCF0:USTF0",1739846107332,0.004,96275.0,96274.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1739846110743,0.004,96275.0,96273.0,0.13624811]
["bitfinex-derivatives","BTCF0:USTF0",1739846111041,0.063,96274.0,96273.0,0.13624811]
["bitfinex-derivatives","BTCF0:USTF0",1739846112547,0.063,96274.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846112748,0.063,96274.0,96266.0,0.3615158]
["bitfinex-derivatives","BTCF0:USTF0",1739846112749,0.0333,96273.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739846112977,0.2077439,96269.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739846113950,0.0333,96273.0,96268.0,0.5685431]
["bitfinex-derivatives","BTCF0:USTF0",1739846114246,0.0333,96273.0,96271.0,0.2077367]
["bitfinex-derivatives","BTCF0:USTF0",1739846116143,0.0343,96273.0,96271.0,0.2077367]
["bitfinex-derivatives","BTCF0:USTF0",1739846116339,0.0353,96273.0,96271.0,0.2077367]
["bitfinex-derivatives","BTCF0:USTF0",1739846116848,0.0343,96273.0,96271.0,0.2077367]
["bitfinex-derivatives","BTCF0:USTF0",1739846117035,0.0353,96273.0,96271.0,0.2077367]
["bitfinex-derivatives","BTCF0:USTF0",1739846117439,0.0343,96273.0,96271.0,0.2077367]
["bitfinex-derivatives","BTCF0:USTF0",1739846117640,0.0353,96273.0,96271.0,0.2077367]
["bitfinex-derivatives","BTCF0:USTF0",1739846118746,0.2430359,96273.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846119147,0.2420359,96273.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846119343,0.2430359,96273.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846119546,0.2077467,96268.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739846120838,0.2077467,96268.0,96266.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739846125750,0.0333,96273.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846125751,0.3608,96267.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846125951,0.2077956,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846126256,0.2078103,96238.0,96225.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739846126557,0.0944,96244.0,96225.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739846126558,0.06682765,96235.0,96225.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739846126744,0.06682765,96235.0,96221.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739846126944,0.06682765,96235.0,96229.0,0.2078277]
["bitfinex-derivatives","BTCF0:USTF0",1739846127143,0.06698345,96240.0,96231.0,0.2078242]
["bitfinex-derivatives","BTCF0:USTF0",1739846127348,0.06698345,96240.0,96235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739846127543,0.0001558,96240.0,96235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739846127849,0.003,96235.0,96231.0,0.2078242]
["bitfinex-derivatives","BTCF0:USTF0",1739846128445,0.003,96235.0,96233.0,0.2078206]
["bitfinex-derivatives","BTCF0:USTF0",1739846129256,0.0041558,96240.0,96233.0,0.2078206]
["bitfinex-derivatives","BTCF0:USTF0",1739846129446,0.003,96235.0,96233.0,0.2078206]
["bitfinex-derivatives","BTCF0:USTF0",1739846130046,0.0041558,96240.0,96233.0,0.2078206]
["bitfinex-derivatives","BTCF0:USTF0",1739846130348,0.002,96235.0,96233.0,0.2078206]
["bitfinex-derivatives","BTCF0:USTF0",1739846131660,0.002,96235.0,96234.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846131853,0.002,96235.0,96234.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739846132044,0.003,96235.0,96234.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739846132249,0.005,96235.0,96234.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739846132857,0.003,96235.0,96234.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739846133058,0.005,96235.0,96234.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739846133648,0.002,96235.0,96234.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739846133843,0.003,96235.0,96234.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739846134255,0.002,96235.0,96234.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739846134949,0.002,96235.0,96234.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739846135350,0.0001558,96240.0,96237.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1739846136861,0.0041558,96240.0,96237.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1739846137562,0.0071558,96240.0,96237.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1739846138759,0.0081558,96240.0,96237.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1739846138959,0.0041558,96240.0,96237.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1739846139160,0.0081558,96240.0,96237.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1739846139964,0.0041558,96240.0,96237.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1739846140161,0.0081558,96240.0,96237.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1739846140956,0.0081558,96240.0,96238.0,0.2078087]
["bitfinex-derivatives","BTCF0:USTF0",1739846141256,0.0041558,96240.0,96238.0,0.2078087]
["bitfinex-derivatives","BTCF0:USTF0",1739846141458,0.0081558,96240.0,96238.0,0.2078087]
["bitfinex-derivatives","BTCF0:USTF0",1739846141862,0.0081558,96240.0,96239.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739846142667,0.0081558,96240.0,96238.0,0.2078087]
["bitfinex-derivatives","BTCF0:USTF0",1739846142854,0.0081558,96240.0,96234.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739846143058,0.2159634,96240.0,96234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739846143458,0.2109634,96240.0,96234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739846143760,0.2149634,96240.0,96234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739846143957,0.0041558,96240.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846144268,0.10189064,96236.0,96229.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739846146871,0.10289064,96236.0,96229.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739846147070,0.10389064,96236.0,96229.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739846148172,0.10589064,96236.0,96229.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739846148779,0.10489064,96236.0,96229.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739846148965,0.10589064,96236.0,96229.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739846149465,0.10589064,96236.0,96221.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739846149771,0.10789064,96236.0,96221.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739846150568,0.06987531,96236.0,96221.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739846150915,0.07087531,96236.0,96233.0,0.2078202]
["bitfinex-derivatives","BTCF0:USTF0",1739846151070,0.004,96236.0,96233.0,0.2078202]
["bitfinex-derivatives","BTCF0:USTF0",1739846151271,0.211816,96236.0,96233.0,0.2078202]
["bitfinex-derivatives","BTCF0:USTF0",1739846151671,0.0327,96235.0,96233.0,0.2078202]
["bitfinex-derivatives","BTCF0:USTF0",1739846153070,0.0377,96235.0,96233.0,0.2078202]
["bitfinex-derivatives","BTCF0:USTF0",1739846153764,0.0417,96235.0,96233.0,0.2078202]
["bitfinex-derivatives","BTCF0:USTF0",1739846154476,0.009,96235.0,96234.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739846154680,0.1112,96235.0,96234.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739846154865,0.1112,96235.0,96234.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739846155069,0.009,96235.0,96234.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739846156271,0.009,96235.0,96234.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739846156272,0.004,96235.0,96234.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739846156577,0.005,96235.0,96233.0,0.1941539]
["bitfinex-derivatives","BTCF0:USTF0",1739846156761,0.0968,96234.0,96233.0,0.1941539]
["bitfinex-derivatives","BTCF0:USTF0",1739846158514,0.0968,96234.0,96220.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739846158672,0.2078283,96230.0,96221.0,0.2391461]
["bitfinex-derivatives","BTCF0:USTF0",1739846158971,0.46292,96233.0,96220.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739846158972,0.3608,96233.0,96220.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739846159162,0.10193135,96230.0,96220.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739846159366,0.5686432,96223.0,96220.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739846159666,0.0968,96222.0,96220.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739846160774,0.0968,96222.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739846160965,0.2078648,96213.0,96201.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739846161776,0.10193135,96217.0,96201.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739846162471,0.10193135,96217.0,96207.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739846162670,0.30978775,96217.0,96207.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739846162869,0.2078588,96216.0,96207.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739846163283,0.2078588,96216.0,96207.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739846163782,0.10193135,96217.0,96207.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739846163982,0.2078679,96212.0,96207.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739846164173,0.0326,96211.0,96207.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739846164372,0.3423703,96210.0,96207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739846164681,0.0321,96210.0,96207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739846164876,0.0325,96209.0,96207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739846166083,0.3933,96209.0,96207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739846166477,0.40388518,96209.0,96207.0,0.213876]
["bitfinex-derivatives","BTCF0:USTF0",1739846167878,0.40388518,96209.0,96207.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1739846168081,0.09574427,96208.0,96207.0,0.213876]
["bitfinex-derivatives","BTCF0:USTF0",1739846168677,0.09574427,96208.0,96207.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1739846168884,0.09574427,96208.0,96207.0,0.213876]
["bitfinex-derivatives","BTCF0:USTF0",1739846170294,0.09574427,96208.0,96207.0,0.211876]
["bitfinex-derivatives","BTCF0:USTF0",1739846170588,0.09574427,96208.0,96207.0,0.213876]
["bitfinex-derivatives","BTCF0:USTF0",1739846173600,0.40388518,96209.0,96207.0,0.213876]
["bitfinex-derivatives","BTCF0:USTF0",1739846174885,0.40388518,96209.0,96207.0,0.211876]
["bitfinex-derivatives","BTCF0:USTF0",1739846175074,0.40388518,96209.0,96207.0,0.213876]
["bitfinex-derivatives","BTCF0:USTF0",1739846175279,0.40388518,96209.0,96207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739846175481,0.40388518,96209.0,96207.0,0.20787601]
["bitfinex-derivatives","BTCF0:USTF0",1739846176383,0.40388518,96209.0,96207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739846179296,0.61175938,96209.0,96207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739846184592,0.07639057,96208.0,96207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739846186996,0.07639057,96208.0,96201.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739846187397,0.07639057,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846188001,0.07739057,96208.0,96201.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739846188306,0.07839057,96208.0,96201.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739846188706,0.07739057,96208.0,96201.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739846189207,0.07639057,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846190595,0.09575053,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846191204,0.09675053,96208.0,96201.0,0.2718886]
["bitfinex-derivatives","BTCF0:USTF0",1739846192016,0.09575053,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846192794,0.09675053,96208.0,96201.0,0.2718886]
["bitfinex-derivatives","BTCF0:USTF0",1739846194398,0.07639084,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846195013,0.07639084,96208.0,96201.0,0.2708886]
["bitfinex-derivatives","BTCF0:USTF0",1739846195210,0.07739084,96208.0,96201.0,0.2718886]
["bitfinex-derivatives","BTCF0:USTF0",1739846197511,0.34670991,96209.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846198213,0.001,96208.0,96201.0,0.2718886]
["bitfinex-derivatives","BTCF0:USTF0",1739846199010,0.34670991,96209.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846200006,0.13883571,96209.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846200412,0.07639078,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846200807,0.07739078,96208.0,96203.0,0.2078847]
["bitfinex-derivatives","BTCF0:USTF0",1739846201503,0.07639078,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846202309,0.07639078,96208.0,96204.0,0.2078823]
["bitfinex-derivatives","BTCF0:USTF0",1739846203815,0.07639078,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846204615,0.07639078,96208.0,96204.0,0.2088823]
["bitfinex-derivatives","BTCF0:USTF0",1739846205512,0.07639078,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846206521,0.13883571,96209.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846207124,0.13883571,96209.0,96204.0,0.2088823]
["bitfinex-derivatives","BTCF0:USTF0",1739846207818,0.13883571,96209.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846209427,0.07639073,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846211116,0.07639073,96208.0,96204.0,0.2088823]
["bitfinex-derivatives","BTCF0:USTF0",1739846212023,0.07639073,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846212619,0.07639073,96208.0,96204.0,0.2078823]
["bitfinex-derivatives","BTCF0:USTF0",1739846212819,0.07639073,96208.0,96204.0,0.2088823]
["bitfinex-derivatives","BTCF0:USTF0",1739846213223,0.07639073,96208.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846214724,0.07639073,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846215323,0.13883571,96209.0,96201.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1739846215524,0.13883571,96209.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846216125,0.001,96208.0,96201.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1739846216329,0.002,96208.0,96201.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1739846217433,0.002,96208.0,96201.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739846217620,0.10236,96207.0,96201.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739846217821,0.28024222,96202.0,96201.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739846219723,0.28024222,96202.0,96200.0,0.0915632]
["bitfinex-derivatives","BTCF0:USTF0",1739846221843,0.07639147,96201.0,96200.0,0.0915632]
["bitfinex-derivatives","BTCF0:USTF0",1739846237046,0.10789147,96201.0,96200.0,0.0915632]
["bitfinex-derivatives","BTCF0:USTF0",1739846237449,0.07639147,96201.0,96200.0,0.0915632]
["bitfinex-derivatives","BTCF0:USTF0",1739846252565,0.10829147,96201.0,96200.0,0.0915632]
["bitfinex-derivatives","BTCF0:USTF0",1739846253959,0.31618057,96201.0,96200.0,0.0915632]
["bitfinex-derivatives","BTCF0:USTF0",1739846256762,0.3764411,96201.0,96200.0,0.0915632]
["bitfinex-derivatives","BTCF0:USTF0",1739846257656,0.2079067,96193.0,96185.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739846257855,0.0319,96192.0,96174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739846258070,0.0642,96192.0,96174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739846258373,0.13768,96191.0,96174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739846258766,0.3608,96190.0,96174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739846258964,0.1338437,96184.0,96174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739846259266,0.3608,96190.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846259267,0.0323,96183.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846261267,0.0333,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846261765,0.0333,96182.0,96173.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739846262073,0.0301,96181.0,96164.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739846262370,0.06692185,96174.0,96164.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739846262868,0.06692185,96174.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846263071,0.09702185,96181.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846263271,0.0301,96181.0,96172.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739846263869,0.0407119,96181.0,96173.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739846264368,0.0417119,96181.0,96174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739846265569,0.07639147,96180.0,96174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739846267669,0.07739147,96180.0,96174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739846269479,0.13766431,96180.0,96174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739846272067,0.21704928,96179.0,96174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739846273773,0.21804928,96179.0,96174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739846276639,0.21704928,96176.0,96174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739846277870,0.21804928,96176.0,96174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739846279769,0.13668072,96175.0,96174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739846281005,0.13768072,96175.0,96174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739846289284,0.07740847,96175.0,96174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739846289885,0.07740847,96175.0,96173.0,0.2395481]
["bitfinex-derivatives","BTCF0:USTF0",1739846290885,0.07640847,96175.0,96173.0,0.2395481]
["bitfinex-derivatives","BTCF0:USTF0",1739846291082,0.07740847,96175.0,96173.0,0.2395481]
["bitfinex-derivatives","BTCF0:USTF0",1739846292594,0.0303,96174.0,96173.0,0.2395481]
["bitfinex-derivatives","BTCF0:USTF0",1739846293785,0.0313,96174.0,96173.0,0.2395481]
["bitfinex-derivatives","BTCF0:USTF0",1739846295804,0.10770847,96174.0,96173.0,0.2395481]
["bitfinex-derivatives","BTCF0:USTF0",1739846296902,0.07740847,96174.0,96173.0,0.2079481]
["bitfinex-derivatives","BTCF0:USTF0",1739846298898,0.13767759,96174.0,96173.0,0.2079481]
["bitfinex-derivatives","BTCF0:USTF0",1739846300703,0.34562769,96174.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846300905,0.13767759,96174.0,96171.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1739846301802,0.13767759,96174.0,96172.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739846301803,0.13667759,96174.0,96172.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739846302111,0.13867759,96174.0,96172.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739846302812,0.13767759,96174.0,96172.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739846302998,0.13867759,96174.0,96172.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739846305204,0.06026912,96173.0,96172.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739846306504,0.06126912,96173.0,96172.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739846307010,0.06226912,96173.0,96172.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739846311712,0.13867907,96173.0,96172.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739846319121,0.07840995,96173.0,96172.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739846322307,0.002,96173.0,96172.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739846325427,0.07840995,96173.0,96172.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739846326724,0.34225071,96176.0,96175.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1739846327026,0.34225071,96176.0,96175.0,0.57942431]
["bitfinex-derivatives","BTCF0:USTF0",1739846327027,0.29235071,96176.0,96175.0,0.57942431]
["bitfinex-derivatives","BTCF0:USTF0",1739846327229,0.24245071,96176.0,96175.0,0.87942431]
["bitfinex-derivatives","BTCF0:USTF0",1739846327430,0.24245071,96176.0,96175.0,0.88773431]
["bitfinex-derivatives","BTCF0:USTF0",1739846328227,0.24345071,96176.0,96175.0,0.89273431]
["bitfinex-derivatives","BTCF0:USTF0",1739846329026,0.24245071,96176.0,96175.0,0.89273431]
["bitfinex-derivatives","BTCF0:USTF0",1739846329427,0.18661828,96177.0,96175.0,0.89273431]
["bitfinex-derivatives","BTCF0:USTF0",1739846329732,0.18661828,96177.0,96175.0,0.59273431]
["bitfinex-derivatives","BTCF0:USTF0",1739846329933,0.18661828,96177.0,96176.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739846330429,0.18661828,96177.0,96176.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739846330633,0.18661828,96177.0,96176.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739846331233,0.18661828,96177.0,96176.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739846332225,0.18661828,96177.0,96176.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739846332420,0.18661828,96177.0,96176.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1739846333731,0.21772132,96184.0,96183.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1739846334031,0.21772132,96184.0,96183.0,0.5687287]
["bitfinex-derivatives","BTCF0:USTF0",1739846334932,0.21772132,96184.0,96183.0,0.5727287]
["bitfinex-derivatives","BTCF0:USTF0",1739846336735,0.0322,96185.0,96183.0,0.5727287]
["bitfinex-derivatives","BTCF0:USTF0",1739846337833,0.0322,96185.0,96183.0,0.5687287]
["bitfinex-derivatives","BTCF0:USTF0",1739846338031,0.0322,96185.0,96183.0,0.5727287]
["bitfinex-derivatives","BTCF0:USTF0",1739846338832,0.0322,96185.0,96183.0,0.5707287]
["bitfinex-derivatives","BTCF0:USTF0",1739846339032,0.0322,96185.0,96183.0,0.5727287]
["bitfinex-derivatives","BTCF0:USTF0",1739846339830,0.0322,96185.0,96183.0,0.5707287]
["bitfinex-derivatives","BTCF0:USTF0",1739846340132,0.0322,96185.0,96183.0,0.5727287]
["bitfinex-derivatives","BTCF0:USTF0",1739846341042,0.0322,96185.0,96183.0,0.5707287]
["bitfinex-derivatives","BTCF0:USTF0",1739846341243,0.0322,96185.0,96183.0,0.5727287]
["bitfinex-derivatives","BTCF0:USTF0",1739846343728,0.033,96195.0,96183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739846344042,0.0311,96194.0,96193.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739846344237,0.0311,96194.0,96193.0,0.5687071]
["bitfinex-derivatives","BTCF0:USTF0",1739846344943,0.0311,96194.0,96193.0,0.57939434]
["bitfinex-derivatives","BTCF0:USTF0",1739846346635,0.0321,96194.0,96193.0,0.5687071]
["bitfinex-derivatives","BTCF0:USTF0",1739846347144,0.0331,96194.0,96193.0,0.5687071]
["bitfinex-derivatives","BTCF0:USTF0",1739846348443,0.00015588,96197.0,96193.0,0.5687071]
["bitfinex-derivatives","BTCF0:USTF0",1739846348444,0.00015588,96197.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846348649,8e-08,96197.0,96196.0,0.5687002]
["bitfinex-derivatives","BTCF0:USTF0",1739846348944,8e-08,96197.0,96196.0,0.7878002]
["bitfinex-derivatives","BTCF0:USTF0",1739846349541,0.01056004,96220.0,96196.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739846349840,0.90700001,96229.0,96208.0,0.5686743]
["bitfinex-derivatives","BTCF0:USTF0",1739846350736,0.00015597,96218.0,96208.0,0.5686743]
["bitfinex-derivatives","BTCF0:USTF0",1739846351240,0.34834728,96209.0,96208.0,0.5696743]
["bitfinex-derivatives","BTCF0:USTF0",1739846351741,0.007,96209.0,96208.0,0.5696743]
["bitfinex-derivatives","BTCF0:USTF0",1739846352341,0.007,96209.0,96208.0,0.58034384]
["bitfinex-derivatives","BTCF0:USTF0",1739846353138,0.013,96209.0,96208.0,0.58134384]
["bitfinex-derivatives","BTCF0:USTF0",1739846356954,0.013,96209.0,96208.0,0.5706743]
["bitfinex-derivatives","BTCF0:USTF0",1739846358946,0.013,96209.0,96208.0,0.58123872]
["bitfinex-derivatives","BTCF0:USTF0",1739846359848,0.0321,96216.0,96208.0,0.58123872]
["bitfinex-derivatives","BTCF0:USTF0",1739846359849,0.0321,96216.0,96208.0,0.37336442]
["bitfinex-derivatives","BTCF0:USTF0",1739846360049,0.0321,96216.0,96215.0,0.5686592]
["bitfinex-derivatives","BTCF0:USTF0",1739846361240,0.0391,96216.0,96215.0,0.5696592]
["bitfinex-derivatives","BTCF0:USTF0",1739846361969,0.0441,96216.0,96215.0,0.5696592]
["bitfinex-derivatives","BTCF0:USTF0",1739846362748,0.0391,96216.0,96215.0,0.5736592]
["bitfinex-derivatives","BTCF0:USTF0",1739846363351,0.0321,96216.0,96215.0,0.5766592]
["bitfinex-derivatives","BTCF0:USTF0",1739846363554,0.0321,96216.0,96215.0,0.5776592]
["bitfinex-derivatives","BTCF0:USTF0",1739846365654,0.0321,96216.0,96215.0,0.5766592]
["bitfinex-derivatives","BTCF0:USTF0",1739846366406,0.0321,96216.0,96215.0,0.5726592]
["bitfinex-derivatives","BTCF0:USTF0",1739846366552,0.0321,96216.0,96215.0,0.5756592]
["bitfinex-derivatives","BTCF0:USTF0",1739846370688,0.0321,96216.0,96215.0,0.9364592]
["bitfinex-derivatives","BTCF0:USTF0",1739846370963,0.0321,96216.0,96215.0,1.1555592]
["bitfinex-derivatives","BTCF0:USTF0",1739846374959,0.0321,96216.0,96215.0,1.1515592]
["bitfinex-derivatives","BTCF0:USTF0",1739846375160,0.0321,96216.0,96215.0,1.1555592]
["bitfinex-derivatives","BTCF0:USTF0",1739846376012,0.0321,96216.0,96215.0,1.1525592]
["bitfinex-derivatives","BTCF0:USTF0",1739846376162,0.0321,96216.0,96215.0,1.1555592]
["bitfinex-derivatives","BTCF0:USTF0",1739846381067,0.0321,96216.0,96215.0,1.1515592]
["bitfinex-derivatives","BTCF0:USTF0",1739846381265,0.0321,96216.0,96215.0,1.1555592]
["bitfinex-derivatives","BTCF0:USTF0",1739846381773,0.0321,96216.0,96215.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739846381970,0.0321,96216.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846382161,0.0321,96216.0,96209.0,0.2078715]
["bitfinex-derivatives","BTCF0:USTF0",1739846382864,0.04267742,96216.0,96209.0,0.2078715]
["bitfinex-derivatives","BTCF0:USTF0",1739846383168,0.04267742,96216.0,96210.0,0.2078692]
["bitfinex-derivatives","BTCF0:USTF0",1739846383565,0.04267742,96216.0,96209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739846383964,0.2078673,96212.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846384171,0.06692185,96211.0,96210.0,0.2078701]
["bitfinex-derivatives","BTCF0:USTF0",1739846384368,0.04267742,96216.0,96210.0,0.2078701]
["bitfinex-derivatives","BTCF0:USTF0",1739846384873,0.04267742,96216.0,96212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739846385770,0.04267742,96216.0,96210.0,0.2118701]
["bitfinex-derivatives","BTCF0:USTF0",1739846385771,0.07637931,96215.0,96210.0,0.2118701]
["bitfinex-derivatives","BTCF0:USTF0",1739846385971,0.07637931,96215.0,96210.0,0.2078701]
["bitfinex-derivatives","BTCF0:USTF0",1739846386374,0.2078777,96207.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846386876,0.2078777,96207.0,96203.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739846387173,0.0372,96206.0,96203.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739846388378,0.07637931,96205.0,96203.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739846388574,0.07637931,96205.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846388872,0.28426081,96205.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846389667,0.28826081,96205.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846390067,0.28626081,96205.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846390272,0.28926081,96205.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846391176,0.28926081,96205.0,96199.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739846391567,0.28826081,96205.0,96199.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739846391877,0.29226081,96205.0,96202.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1739846392074,0.2158815,96205.0,96202.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1739846392371,0.2148815,96205.0,96202.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1739846392872,0.2108815,96205.0,96202.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1739846393079,0.2138815,96205.0,96202.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1739846393263,0.2108815,96205.0,96202.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1739846394576,0.2078815,96205.0,96202.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1739846394776,0.2118815,96205.0,96202.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1739846394978,0.2118815,96205.0,96200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739846394979,0.2078859,96203.0,96200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739846396179,0.2118859,96203.0,96200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739846396379,0.008,96203.0,96200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739846396587,0.008,96203.0,96202.0,0.5686873]
["bitfinex-derivatives","BTCF0:USTF0",1739846396765,0.005,96203.0,96202.0,0.5686873]
["bitfinex-derivatives","BTCF0:USTF0",1739846397776,0.004,96203.0,96202.0,0.5686873]
["bitfinex-derivatives","BTCF0:USTF0",1739846398373,0.006,96203.0,96202.0,0.5686873]
["bitfinex-derivatives","BTCF0:USTF0",1739846398575,0.003,96203.0,96202.0,0.5716873]
["bitfinex-derivatives","BTCF0:USTF0",1739846398884,0.4551384,96225.0,96215.0,0.2078593]
["bitfinex-derivatives","BTCF0:USTF0",1739846399081,0.52206025,96225.0,96215.0,0.2078593]
["bitfinex-derivatives","BTCF0:USTF0",1739846399387,0.31422185,96225.0,96216.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739846399979,0.31422185,96225.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846399980,0.2078447,96222.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846400995,0.31422185,96225.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846401286,0.01046327,96218.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846401682,0.01346327,96218.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846401886,0.01746327,96218.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846402290,0.01346327,96218.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846402483,0.01646327,96218.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846405993,0.01546327,96218.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846406394,0.01346327,96218.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846406688,0.00315597,96218.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846408988,0.07637145,96217.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846411191,0.07837145,96217.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846411390,0.07937145,96217.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846412095,0.38827732,96217.0,96216.0,0.3066555]
["bitfinex-derivatives","BTCF0:USTF0",1739846412297,0.38627732,96217.0,96216.0,0.3076555]
["bitfinex-derivatives","BTCF0:USTF0",1739846413910,0.38627732,96217.0,96216.0,0.3046555]
["bitfinex-derivatives","BTCF0:USTF0",1739846414095,0.38627732,96217.0,96216.0,0.3076555]
["bitfinex-derivatives","BTCF0:USTF0",1739846414399,0.38627732,96217.0,96216.0,0.3066555]
["bitfinex-derivatives","BTCF0:USTF0",1739846414589,0.38627732,96217.0,96216.0,0.3076555]
["bitfinex-derivatives","BTCF0:USTF0",1739846414991,0.30990587,96217.0,96216.0,0.3076555]
["bitfinex-derivatives","BTCF0:USTF0",1739846417498,0.30990587,96217.0,96216.0,0.3046555]
["bitfinex-derivatives","BTCF0:USTF0",1739846417796,0.30990587,96217.0,96216.0,0.3066555]
["bitfinex-derivatives","BTCF0:USTF0",1739846426922,0.30990587,96217.0,96216.0,0.3046555]
["bitfinex-derivatives","BTCF0:USTF0",1739846429907,0.30990587,96217.0,96216.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1739846430210,0.30990587,96217.0,96216.0,0.3046555]
["bitfinex-derivatives","BTCF0:USTF0",1739846433713,0.30990587,96217.0,96216.0,0.3066555]
["bitfinex-derivatives","BTCF0:USTF0",1739846434006,0.30990587,96217.0,96216.0,1.0282555]
["bitfinex-derivatives","BTCF0:USTF0",1739846434205,0.30990587,96217.0,96216.0,1.0272555]
["bitfinex-derivatives","BTCF0:USTF0",1739846434407,0.30990587,96217.0,96216.0,1.0262555]
["bitfinex-derivatives","BTCF0:USTF0",1739846437613,0.30990587,96217.0,96216.0,1.0272555]
["bitfinex-derivatives","BTCF0:USTF0",1739846438115,0.30990587,96217.0,96216.0,1.0262555]
["bitfinex-derivatives","BTCF0:USTF0",1739846438319,0.30990587,96217.0,96216.0,1.0282555]
["bitfinex-derivatives","BTCF0:USTF0",1739846438514,0.30990587,96217.0,96216.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739846438707,0.30990587,96217.0,96216.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739846439606,0.31460587,96217.0,96216.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739846439817,0.31460587,96217.0,96216.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846440212,0.31460587,96217.0,96216.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739846440418,0.31460587,96217.0,96216.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846440619,0.31760587,96217.0,96216.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739846440918,0.32160587,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846441314,0.31560587,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846441515,0.31760587,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846441818,0.31290587,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846442017,0.31490587,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846442217,0.39128358,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846442711,0.39028358,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846442910,0.39428358,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846443519,0.38928358,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846443716,0.39228358,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846444020,0.38928358,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846444319,0.08037771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846444520,0.08337771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846446114,0.08437771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846447521,0.08337771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846447717,0.07937771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846447921,0.08337771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846448332,0.07937771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846448571,0.08337771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846449730,0.08437771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846449930,0.08037771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846450119,0.08337771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846450530,0.08037771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846450737,0.08437771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846450914,0.08037771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846451120,0.08237771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846451521,0.3618958,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846452728,0.3638958,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846452928,0.3598958,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846453130,0.3618958,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846453528,0.3568958,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846453721,0.3598958,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846454127,0.3608958,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846454425,0.08337771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846457625,0.07937771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846457930,0.08237771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846458836,0.08137771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846459629,0.07837771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846459836,0.07937771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846460036,0.08237771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846460328,0.08337771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846461328,0.08237771,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846463330,0.003,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846463536,0.006,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846463736,0.003,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846463926,0.006,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846467438,0.005,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846468042,0.006,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846469538,0.003,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846469740,0.006,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846473648,0.003,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846473848,0.006,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846475950,0.0823736,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846476846,0.0833736,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846478746,0.2842287,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846478951,0.2922287,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846479348,0.2882287,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846479751,0.2912287,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846480538,0.2882287,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846480746,0.2932287,96217.0,96216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739846484960,0.2932287,96217.0,96213.0,0.0228716]
["bitfinex-derivatives","BTCF0:USTF0",1739846486058,0.2078614,96215.0,96213.0,0.0228716]
["bitfinex-derivatives","BTCF0:USTF0",1739846486260,0.0843736,96217.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846486453,0.2078919,96200.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846486854,0.2078919,96200.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846487055,0.2079159,96189.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846487456,0.2079159,96189.0,96180.0,0.5687337]
["bitfinex-derivatives","BTCF0:USTF0",1739846487961,0.2079159,96189.0,96181.0,0.2079318]
["bitfinex-derivatives","BTCF0:USTF0",1739846488147,0.2079159,96189.0,96181.0,0.3037318]
["bitfinex-derivatives","BTCF0:USTF0",1739846488956,0.2089159,96189.0,96181.0,0.3037318]
["bitfinex-derivatives","BTCF0:USTF0",1739846489355,0.2079159,96189.0,96181.0,0.3037318]
["bitfinex-derivatives","BTCF0:USTF0",1739846489557,0.2099159,96189.0,96181.0,0.3107318]
["bitfinex-derivatives","BTCF0:USTF0",1739846490162,0.002,96189.0,96181.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739846490366,0.2079258,96185.0,96181.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739846490561,0.21745248,96183.0,96181.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739846491261,0.21745248,96183.0,96181.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739846491652,0.42538238,96183.0,96181.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739846492064,0.42538238,96183.0,96181.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739846492256,0.42538238,96183.0,96181.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739846492650,0.42538238,96183.0,96181.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739846492853,0.42538238,96183.0,96181.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739846493263,0.42538238,96183.0,96181.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739846493463,0.0763736,96182.0,96181.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739846495252,0.0763736,96182.0,96181.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739846495458,0.2079525,96172.0,96171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739846496366,0.3608,96176.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846496671,0.2079626,96168.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846496862,0.2079626,96168.0,96160.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739846497062,0.0306,96167.0,96160.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739846497470,0.2079762,96161.0,96160.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739846498658,0.2079762,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739846498861,0.01055894,96161.0,96160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739846499164,0.0306,96167.0,96160.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739846499361,0.10696,96166.0,96160.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739846499563,0.10696,96166.0,96161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739846499764,0.0306,96167.0,96161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739846500570,0.041063,96167.0,96161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739846500776,0.10618148,96167.0,96161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739846500957,0.10818148,96167.0,96161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739846501154,0.11018148,96167.0,96161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739846502362,0.10918148,96167.0,96161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739846502562,0.11118148,96167.0,96161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739846504287,0.11118148,96167.0,96160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739846504668,0.0639421,96166.0,96160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739846504871,0.0639421,96166.0,96160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739846505770,0.2719072,96166.0,96160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739846505973,0.0659421,96166.0,96160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739846507076,0.0679421,96166.0,96160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739846507777,0.18520662,96162.0,96160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739846509176,0.18920662,96162.0,96160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739846511217,0.004,96162.0,96160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739846519483,0.2810716,96161.0,96160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739846520889,0.2830716,96161.0,96160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739846521579,0.2850716,96161.0,96160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739846523191,0.14403701,96161.0,96160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739846524888,0.14303701,96161.0,96160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739846525686,0.14203701,96161.0,96160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739846526287,0.14203701,96161.0,96160.0,0.02253557]
["bitfinex-derivatives","BTCF0:USTF0",1739846526486,0.002,96161.0,96160.0,0.23051367]
["bitfinex-derivatives","BTCF0:USTF0",1739846526688,0.003,96161.0,96160.0,0.23051367]
["bitfinex-derivatives","BTCF0:USTF0",1739846529394,0.004,96161.0,96160.0,0.23051367]
["bitfinex-derivatives","BTCF0:USTF0",1739846529591,0.004,96161.0,96160.0,0.29461367]
["bitfinex-derivatives","BTCF0:USTF0",1739846530481,0.3923883,96161.0,96160.0,0.29461367]
["bitfinex-derivatives","BTCF0:USTF0",1739846533690,0.06761912,96161.0,96160.0,0.29461367]
["bitfinex-derivatives","BTCF0:USTF0",1739846535704,0.06561912,96161.0,96160.0,0.29461367]
["bitfinex-derivatives","BTCF0:USTF0",1739846536196,0.06361912,96161.0,96160.0,0.30492367]
["bitfinex-derivatives","BTCF0:USTF0",1739846536999,0.24835129,96165.0,96160.0,0.09694557]
["bitfinex-derivatives","BTCF0:USTF0",1739846537298,0.24835129,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846538606,0.24835129,96165.0,96164.0,0.5687694]
["bitfinex-derivatives","BTCF0:USTF0",1739846539002,0.24835129,96165.0,96164.0,0.5697694]
["bitfinex-derivatives","BTCF0:USTF0",1739846539900,0.24835129,96165.0,96164.0,0.5707694]
["bitfinex-derivatives","BTCF0:USTF0",1739846540094,0.07640792,96165.0,96164.0,0.5707694]
["bitfinex-derivatives","BTCF0:USTF0",1739846541602,0.07640792,96165.0,96164.0,0.5697694]
["bitfinex-derivatives","BTCF0:USTF0",1739846541811,0.07640792,96165.0,96164.0,0.5707694]
["bitfinex-derivatives","BTCF0:USTF0",1739846543202,0.07640792,96165.0,96164.0,0.5697694]
["bitfinex-derivatives","BTCF0:USTF0",1739846543404,0.07640792,96165.0,96164.0,0.5707694]
["bitfinex-derivatives","BTCF0:USTF0",1739846544296,0.00015597,96174.0,96173.0,0.2079501]
["bitfinex-derivatives","BTCF0:USTF0",1739846544497,0.00015597,96174.0,96173.0,0.5687501]
["bitfinex-derivatives","BTCF0:USTF0",1739846546000,0.00415597,96174.0,96173.0,0.5687501]
["bitfinex-derivatives","BTCF0:USTF0",1739846546308,0.01435617,96174.0,96173.0,0.5687501]
["bitfinex-derivatives","BTCF0:USTF0",1739846546500,0.00415597,96174.0,96173.0,0.5687501]
["bitfinex-derivatives","BTCF0:USTF0",1739846550808,0.01460198,96174.0,96173.0,0.5687501]
["bitfinex-derivatives","BTCF0:USTF0",1739846552308,0.09100049,96174.0,96173.0,0.5687501]
["bitfinex-derivatives","BTCF0:USTF0",1739846556806,0.09100049,96174.0,96173.0,0.9295501]
["bitfinex-derivatives","BTCF0:USTF0",1739846559618,0.01460198,96174.0,96173.0,0.9295501]
["bitfinex-derivatives","BTCF0:USTF0",1739846566222,0.0910036,96174.0,96173.0,0.9295501]
["bitfinex-derivatives","BTCF0:USTF0",1739846571314,0.0910036,96174.0,96173.0,0.2079501]
["bitfinex-derivatives","BTCF0:USTF0",1739846571514,0.0910036,96174.0,96173.0,0.9295501]
["bitfinex-derivatives","BTCF0:USTF0",1739846577623,0.08055759,96174.0,96173.0,0.9295501]
["bitfinex-derivatives","BTCF0:USTF0",1739846578522,0.07855759,96174.0,96173.0,0.9295501]
["bitfinex-derivatives","BTCF0:USTF0",1739846578722,0.07855759,96174.0,96173.0,0.9335501]
["bitfinex-derivatives","BTCF0:USTF0",1739846579318,0.07855759,96174.0,96173.0,0.9295501]
["bitfinex-derivatives","BTCF0:USTF0",1739846579520,0.07855759,96174.0,96173.0,0.9335501]
["bitfinex-derivatives","BTCF0:USTF0",1739846580128,0.07655759,96174.0,96173.0,0.9365501]
["bitfinex-derivatives","BTCF0:USTF0",1739846580527,0.07655759,96174.0,96173.0,0.9335501]
["bitfinex-derivatives","BTCF0:USTF0",1739846580722,0.07655759,96174.0,96173.0,0.9355501]
["bitfinex-derivatives","BTCF0:USTF0",1739846582821,0.07655759,96174.0,96173.0,0.9335501]
["bitfinex-derivatives","BTCF0:USTF0",1739846583033,0.07655759,96174.0,96173.0,0.9355501]
["bitfinex-derivatives","BTCF0:USTF0",1739846583931,0.00015597,96174.0,96173.0,0.9355501]
["bitfinex-derivatives","BTCF0:USTF0",1739846585323,0.00015597,96174.0,96173.0,0.9458104]
["bitfinex-derivatives","BTCF0:USTF0",1739846585527,0.24872257,96179.0,96178.0,0.2079393]
["bitfinex-derivatives","BTCF0:USTF0",1739846586031,0.11682257,96179.0,96178.0,1.7079393]
["bitfinex-derivatives","BTCF0:USTF0",1739846586237,0.033,96206.0,96178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739846586435,0.05989676,96185.0,96184.0,0.5687263]
["bitfinex-derivatives","BTCF0:USTF0",1739846586738,0.0327,96205.0,96184.0,0.5687263]
["bitfinex-derivatives","BTCF0:USTF0",1739846586739,0.00015597,96191.0,96190.0,0.2079134]
["bitfinex-derivatives","BTCF0:USTF0",1739846586932,7e-08,96191.0,96190.0,0.8687134]
["bitfinex-derivatives","BTCF0:USTF0",1739846587134,0.0319,96211.0,96196.0,0.2079004]
["bitfinex-derivatives","BTCF0:USTF0",1739846587326,0.0649,96215.0,96196.0,0.5687004]
["bitfinex-derivatives","BTCF0:USTF0",1739846588229,0.00015597,96206.0,96196.0,0.5687004]
["bitfinex-derivatives","BTCF0:USTF0",1739846588434,0.341794,96197.0,96196.0,0.5687003]
["bitfinex-derivatives","BTCF0:USTF0",1739846589341,0.342794,96197.0,96196.0,0.5757003]
["bitfinex-derivatives","BTCF0:USTF0",1739846589930,0.343794,96197.0,96196.0,0.5827003]
["bitfinex-derivatives","BTCF0:USTF0",1739846590730,0.343794,96197.0,96196.0,0.5817003]
["bitfinex-derivatives","BTCF0:USTF0",1739846591530,0.002,96197.0,96196.0,0.5817003]
["bitfinex-derivatives","BTCF0:USTF0",1739846592633,0.001,96197.0,96196.0,0.5817003]
["bitfinex-derivatives","BTCF0:USTF0",1739846592839,0.002,96197.0,96196.0,0.5817003]
["bitfinex-derivatives","BTCF0:USTF0",1739846597436,0.001,96197.0,96196.0,0.5757003]
["bitfinex-derivatives","BTCF0:USTF0",1739846597637,0.002,96197.0,96196.0,0.5817003]
["bitfinex-derivatives","BTCF0:USTF0",1739846598039,0.001,96197.0,96196.0,0.5757003]
["bitfinex-derivatives","BTCF0:USTF0",1739846598237,0.002,96197.0,96196.0,0.5817003]
["bitfinex-derivatives","BTCF0:USTF0",1739846598642,0.001,96197.0,96196.0,0.5757003]
["bitfinex-derivatives","BTCF0:USTF0",1739846598868,0.002,96197.0,96196.0,0.5817003]
["bitfinex-derivatives","BTCF0:USTF0",1739846600334,0.001,96197.0,96196.0,0.5830103]
["bitfinex-derivatives","BTCF0:USTF0",1739846600535,0.002,96197.0,96196.0,0.5900103]
["bitfinex-derivatives","BTCF0:USTF0",1739846600735,0.001,96197.0,96196.0,0.5840103]
["bitfinex-derivatives","BTCF0:USTF0",1739846600936,0.002,96197.0,96196.0,0.5900103]
["bitfinex-derivatives","BTCF0:USTF0",1739846601350,0.001,96197.0,96196.0,0.5840103]
["bitfinex-derivatives","BTCF0:USTF0",1739846601542,0.002,96197.0,96196.0,0.5900103]
["bitfinex-derivatives","BTCF0:USTF0",1739846602645,0.001,96197.0,96196.0,0.5830103]
["bitfinex-derivatives","BTCF0:USTF0",1739846602846,0.002,96197.0,96196.0,0.5900103]
["bitfinex-derivatives","BTCF0:USTF0",1739846604532,0.001,96197.0,96196.0,0.5840103]
["bitfinex-derivatives","BTCF0:USTF0",1739846604740,0.002,96197.0,96196.0,0.5900103]
["bitfinex-derivatives","BTCF0:USTF0",1739846624461,0.002,96197.0,96196.0,0.5910103]
["bitfinex-derivatives","BTCF0:USTF0",1739846624755,0.001,96197.0,96196.0,0.5757003]
["bitfinex-derivatives","BTCF0:USTF0",1739846624962,0.002,96197.0,96196.0,0.5817005]
["bitfinex-derivatives","BTCF0:USTF0",1739846625561,0.001,96197.0,96196.0,0.5807005]
["bitfinex-derivatives","BTCF0:USTF0",1739846625961,0.001,96197.0,96196.0,0.5757005]
["bitfinex-derivatives","BTCF0:USTF0",1739846626161,0.063,96204.0,96196.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739846626463,0.063,96204.0,96200.0,0.207891]
["bitfinex-derivatives","BTCF0:USTF0",1739846626651,0.063,96204.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846626960,0.063,96204.0,96202.0,0.2078863]
["bitfinex-derivatives","BTCF0:USTF0",1739846627559,0.063,96204.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846627762,0.063,96204.0,96201.0,0.2078884]
["bitfinex-derivatives","BTCF0:USTF0",1739846627959,0.063,96204.0,96200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739846628163,0.2078886,96202.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846628353,0.2048886,96202.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846628557,0.2008886,96202.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846628962,0.2008886,96202.0,96199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739846629393,0.2008886,96202.0,96199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739846630565,0.2008886,96202.0,96199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739846631955,0.207892,96200.0,96199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739846632467,0.507892,96200.0,96199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739846632770,0.207892,96200.0,96199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739846633954,0.211892,96200.0,96199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739846634361,0.2078977,96198.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846634863,0.009,96200.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846635068,0.2079003,96197.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846635269,0.219892,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846635570,0.213892,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846636075,0.2079007,96196.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846636262,0.0332,96195.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846636976,0.04375201,96195.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846637768,0.04775201,96195.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846638585,0.25965501,96195.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846640469,0.0324,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846641666,0.0354,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846641868,0.0384,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846642385,0.0354,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846642669,0.0384,96194.0,96192.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739846642874,0.0384,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846643276,0.0394,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846644379,0.0384,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846645076,0.0374,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846646465,0.0344,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846646771,0.0374,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846646965,0.0354,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846647166,0.0364,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846647677,0.0354,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846647975,0.0374,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846648576,0.0364,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846649471,0.0344,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846649876,0.0334,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846650173,0.0364,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846651378,0.0374,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846651782,0.2453049,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846652571,0.2433049,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846653179,0.2453049,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846653770,0.2483049,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846655880,0.2453049,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846656539,0.2483049,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846656981,0.2735049,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846657183,0.2765049,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846657577,0.2725049,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846657779,0.2805049,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846662587,0.2805049,96194.0,96192.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739846663681,0.2765049,96194.0,96192.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739846663988,0.2795049,96194.0,96192.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739846664583,0.2805049,96194.0,96192.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739846665782,0.2079287,96183.0,96171.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739846666489,0.2079287,96183.0,96174.0,0.2079461]
["bitfinex-derivatives","BTCF0:USTF0",1739846666885,0.2089287,96183.0,96174.0,0.2079461]
["bitfinex-derivatives","BTCF0:USTF0",1739846670892,0.2089287,96183.0,96175.0,0.2079449]
["bitfinex-derivatives","BTCF0:USTF0",1739846682295,0.2089287,96183.0,96176.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1739846687303,0.2079352,96181.0,96176.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1739846687498,0.2079352,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846689491,0.2079352,96181.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739846691037,0.2079352,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846691197,0.2079352,96181.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739846697537,0.00015597,96190.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739846697809,0.00015597,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846697994,0.00015597,96190.0,96189.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739846698199,0.00015597,96190.0,96189.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739846699100,0.00315597,96190.0,96189.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739846700607,0.00315597,96190.0,96189.0,0.43398143]
["bitfinex-derivatives","BTCF0:USTF0",1739846701107,0.00615597,96190.0,96189.0,0.43398143]
["bitfinex-derivatives","BTCF0:USTF0",1739846701507,0.00615597,96190.0,96189.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739846702907,0.00615597,96190.0,96189.0,0.43382271]
["bitfinex-derivatives","BTCF0:USTF0",1739846703301,0.00615597,96190.0,96189.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739846708804,0.00015597,96190.0,96189.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739846709509,0.00015597,96190.0,96189.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739846709911,0.00015597,96190.0,96189.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739846711909,0.00015597,96190.0,96189.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739846712709,0.00015597,96190.0,96189.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739846712910,0.00015597,96190.0,96189.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1739846713615,0.00015597,96190.0,96189.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739846713818,0.00015597,96190.0,96189.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739846716717,0.00015597,96190.0,96189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739846719123,0.00015597,96190.0,96189.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739846730627,0.0301,96194.0,96189.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739846730935,0.0301,96194.0,96193.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739846733438,0.0301,96194.0,96193.0,0.2089071]
["bitfinex-derivatives","BTCF0:USTF0",1739846734531,0.00015597,96203.0,96202.0,0.2078876]
["bitfinex-derivatives","BTCF0:USTF0",1739846734734,0.00015597,96203.0,96202.0,0.5686876]
["bitfinex-derivatives","BTCF0:USTF0",1739846735740,0.00315597,96203.0,96202.0,0.57886618]
["bitfinex-derivatives","BTCF0:USTF0",1739846736130,0.00315597,96203.0,96202.0,0.5686876]
["bitfinex-derivatives","BTCF0:USTF0",1739846736540,0.00615597,96203.0,96202.0,0.5686876]
["bitfinex-derivatives","BTCF0:USTF0",1739846740637,0.00315597,96203.0,96202.0,0.5686876]
["bitfinex-derivatives","BTCF0:USTF0",1739846740835,0.00315597,96203.0,96202.0,0.6016876]
["bitfinex-derivatives","BTCF0:USTF0",1739846741535,0.00315597,96203.0,96202.0,0.6026876]
["bitfinex-derivatives","BTCF0:USTF0",1739846741841,0.00015597,96203.0,96202.0,0.6026876]
["bitfinex-derivatives","BTCF0:USTF0",1739846742038,0.00015597,96203.0,96202.0,0.6036876]
["bitfinex-derivatives","BTCF0:USTF0",1739846742634,0.00015597,96203.0,96202.0,0.6026876]
["bitfinex-derivatives","BTCF0:USTF0",1739846742844,0.00015597,96203.0,96202.0,0.6056876]
["bitfinex-derivatives","BTCF0:USTF0",1739846743446,0.00015597,96203.0,96202.0,0.2448876]
["bitfinex-derivatives","BTCF0:USTF0",1739846743638,0.00015597,96203.0,96202.0,0.9664876]
["bitfinex-derivatives","BTCF0:USTF0",1739846744140,0.00015597,96203.0,96202.0,0.9674876]
["bitfinex-derivatives","BTCF0:USTF0",1739846744855,0.00015597,96203.0,96202.0,0.9624876]
["bitfinex-derivatives","BTCF0:USTF0",1739846745047,0.00015597,96203.0,96202.0,0.9664876]
["bitfinex-derivatives","BTCF0:USTF0",1739846745744,0.00015597,96203.0,96202.0,0.9364876]
["bitfinex-derivatives","BTCF0:USTF0",1739846746341,0.01054645,96203.0,96202.0,0.9364876]
["bitfinex-derivatives","BTCF0:USTF0",1739846746644,0.00015597,96203.0,96202.0,0.9364876]
["bitfinex-derivatives","BTCF0:USTF0",1739846748140,0.00015597,96203.0,96202.0,0.9334876]
["bitfinex-derivatives","BTCF0:USTF0",1739846748342,0.00015597,96203.0,96202.0,0.9304876]
["bitfinex-derivatives","BTCF0:USTF0",1739846748836,0.01032966,96203.0,96202.0,0.9304876]
["bitfinex-derivatives","BTCF0:USTF0",1739846749149,0.00015597,96203.0,96202.0,0.9304876]
["bitfinex-derivatives","BTCF0:USTF0",1739846753554,0.01065589,96203.0,96202.0,0.9304876]
["bitfinex-derivatives","BTCF0:USTF0",1739846756354,0.01065589,96203.0,96202.0,0.9294876]
["bitfinex-derivatives","BTCF0:USTF0",1739846756556,0.01365589,96203.0,96202.0,0.9294876]
["bitfinex-derivatives","BTCF0:USTF0",1739846757354,0.01565589,96203.0,96202.0,0.9294876]
["bitfinex-derivatives","BTCF0:USTF0",1739846758548,0.01265589,96203.0,96202.0,0.9294876]
["bitfinex-derivatives","BTCF0:USTF0",1739846758755,0.01465589,96203.0,96202.0,0.9294876]
["bitfinex-derivatives","BTCF0:USTF0",1739846759854,0.01365589,96203.0,96202.0,0.9294876]
["bitfinex-derivatives","BTCF0:USTF0",1739846760054,0.01565589,96203.0,96202.0,0.9294876]
["bitfinex-derivatives","BTCF0:USTF0",1739846761055,0.01565589,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846761541,0.10925589,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846783977,0.10925589,96203.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846785317,0.31714219,96203.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846785469,0.31614219,96203.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846785862,0.31414219,96203.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846786067,0.31514219,96203.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846788167,0.10725589,96203.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846788368,0.2078883,96202.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846788870,0.2078883,96202.0,96195.0,0.2079021]
["bitfinex-derivatives","BTCF0:USTF0",1739846789070,0.2078883,96202.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846789577,0.2108883,96202.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846790073,0.2098883,96202.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846790774,0.2108883,96202.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846792880,0.2108883,96202.0,96199.0,0.28926182]
["bitfinex-derivatives","BTCF0:USTF0",1739846801992,0.2108883,96202.0,96197.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739846802179,0.2108883,96202.0,96197.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739846812700,0.2108883,96202.0,96198.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739846813797,0.2088883,96202.0,96198.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739846813999,0.2108883,96202.0,96198.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739846815802,0.2108883,96202.0,96199.0,0.2078934]
["bitfinex-derivatives","BTCF0:USTF0",1739846820904,0.003,96202.0,96200.0,0.2078912]
["bitfinex-derivatives","BTCF0:USTF0",1739846822494,0.004,96202.0,96200.0,0.2078912]
["bitfinex-derivatives","BTCF0:USTF0",1739846823710,0.005,96202.0,96200.0,0.2078912]
["bitfinex-derivatives","BTCF0:USTF0",1739846830115,0.07638829,96201.0,96200.0,0.2078912]
["bitfinex-derivatives","BTCF0:USTF0",1739846831206,0.07938829,96201.0,96200.0,0.13635618]
["bitfinex-derivatives","BTCF0:USTF0",1739846831416,0.08138829,96201.0,96200.0,0.13635618]
["bitfinex-derivatives","BTCF0:USTF0",1739846834317,0.005,96201.0,96200.0,0.13635618]
["bitfinex-derivatives","BTCF0:USTF0",1739846839415,0.08138917,96201.0,96200.0,0.13635618]
["bitfinex-derivatives","BTCF0:USTF0",1739846842423,0.005,96201.0,96200.0,0.13635618]
["bitfinex-derivatives","BTCF0:USTF0",1739846846126,0.005,96201.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846846318,0.005,96201.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846846524,0.2079179,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739846847524,0.2079179,96188.0,96187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739846848730,0.0617,96194.0,96188.0,0.2079167]
["bitfinex-derivatives","BTCF0:USTF0",1739846848925,0.2079081,96193.0,96188.0,0.2406167]
["bitfinex-derivatives","BTCF0:USTF0",1739846849933,0.2079081,96193.0,96188.0,0.2436167]
["bitfinex-derivatives","BTCF0:USTF0",1739846850325,0.2079155,96190.0,96188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739846850562,0.2079155,96190.0,96188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739846851331,0.2079155,96190.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846851530,0.2079155,96190.0,96188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739846852140,0.2079155,96190.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846852335,0.2079155,96190.0,96188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739846870454,0.4243155,96190.0,96188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739846872549,0.09576842,96189.0,96188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739846873861,0.30368412,96189.0,96188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739846876354,0.52008412,96189.0,96188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739846883570,0.52008412,96189.0,96188.0,0.00247635]
["bitfinex-derivatives","BTCF0:USTF0",1739846883769,0.31216842,96189.0,96179.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739846883968,0.2079351,96181.0,96179.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739846884370,0.0315,96180.0,96179.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739846884671,0.0946,96180.0,96179.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739846885375,0.0946,96180.0,96179.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739846885673,0.0946,96180.0,96179.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739846886182,0.0946,96180.0,96179.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739846886471,0.2079374,96179.0,96178.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739846886669,0.2079516,96173.0,96169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739846886864,0.2079516,96173.0,96170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739846887369,0.3608,96174.0,96170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739846887562,0.2079569,96170.0,96169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739846888759,0.21839384,96170.0,96169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739846889464,0.21839384,96170.0,96169.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739846890273,0.21939384,96170.0,96169.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739846901685,0.21939384,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846903885,0.29580974,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846925891,0.21939384,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739846943810,0.001,96170.0,96169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739846944309,0.001,96170.0,96169.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739846959931,0.31129415,96176.0,96169.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739846960128,0.31129415,96176.0,96175.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1739846961725,0.00015597,96182.0,96172.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739846961925,0.00015597,96182.0,96181.0,0.568733]
["bitfinex-derivatives","BTCF0:USTF0",1739846963436,0.00115597,96182.0,96181.0,0.568733]
["bitfinex-derivatives","BTCF0:USTF0",1739846966629,0.00015597,96182.0,96181.0,0.568733]
["bitfinex-derivatives","BTCF0:USTF0",1739846966834,0.00115597,96182.0,96181.0,0.568733]
["bitfinex-derivatives","BTCF0:USTF0",1739846968938,0.00115597,96182.0,96181.0,0.572733]
["bitfinex-derivatives","BTCF0:USTF0",1739846969132,0.00015597,96182.0,96181.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1739846969741,0.00015597,96182.0,96181.0,0.573733]
["bitfinex-derivatives","BTCF0:USTF0",1739846970238,0.00015597,96182.0,96181.0,0.571733]
["bitfinex-derivatives","BTCF0:USTF0",1739846970424,0.00015597,96182.0,96181.0,0.572733]
["bitfinex-derivatives","BTCF0:USTF0",1739846971937,0.00015597,96182.0,96181.0,0.573733]
["bitfinex-derivatives","BTCF0:USTF0",1739846972437,0.00015597,96182.0,96181.0,0.571733]
["bitfinex-derivatives","BTCF0:USTF0",1739846972634,0.00015597,96182.0,96181.0,0.572733]
["bitfinex-derivatives","BTCF0:USTF0",1739846973332,0.00015597,96182.0,96181.0,0.571733]
["bitfinex-derivatives","BTCF0:USTF0",1739846976038,0.0321,96191.0,96190.0,0.2079136]
["bitfinex-derivatives","BTCF0:USTF0",1739846976240,0.0321,96191.0,96190.0,0.5687136]
["bitfinex-derivatives","BTCF0:USTF0",1739846978034,0.0321,96191.0,96190.0,0.57915213]
["bitfinex-derivatives","BTCF0:USTF0",1739846978952,0.0321,96191.0,96190.0,0.58015213]
["bitfinex-derivatives","BTCF0:USTF0",1739846982142,0.0321,96191.0,96190.0,0.5697136]
["bitfinex-derivatives","BTCF0:USTF0",1739846982343,0.0331,96191.0,96190.0,0.5697136]
["bitfinex-derivatives","BTCF0:USTF0",1739846982844,0.0331,96191.0,96190.0,0.5687136]
["bitfinex-derivatives","BTCF0:USTF0",1739846983645,0.0331,96191.0,96190.0,0.57893944]
["bitfinex-derivatives","BTCF0:USTF0",1739846985047,0.0321,96191.0,96190.0,0.57893944]
["bitfinex-derivatives","BTCF0:USTF0",1739846985242,0.0331,96191.0,96190.0,0.57893944]
["bitfinex-derivatives","BTCF0:USTF0",1739846987449,0.0331,96191.0,96190.0,0.57993944]
["bitfinex-derivatives","BTCF0:USTF0",1739846987640,0.0321,96191.0,96190.0,0.57993944]
["bitfinex-derivatives","BTCF0:USTF0",1739846992165,0.0321,96191.0,96190.0,0.57893944]
["bitfinex-derivatives","BTCF0:USTF0",1739846992460,0.0321,96191.0,96190.0,0.57993944]
["bitfinex-derivatives","BTCF0:USTF0",1739846994660,0.0303,96198.0,96190.0,0.37202584]
["bitfinex-derivatives","BTCF0:USTF0",1739846994853,0.0303,96198.0,96197.0,0.5686985]
["bitfinex-derivatives","BTCF0:USTF0",1739846996661,0.0313,96198.0,96197.0,0.5686985]
["bitfinex-derivatives","BTCF0:USTF0",1739846997253,0.0333,96198.0,96197.0,0.5686985]
["bitfinex-derivatives","BTCF0:USTF0",1739846998261,0.0323,96198.0,96197.0,0.5686985]
["bitfinex-derivatives","BTCF0:USTF0",1739846998463,0.0333,96198.0,96197.0,0.5686985]
["bitfinex-derivatives","BTCF0:USTF0",1739847004865,0.003,96198.0,96197.0,0.5686985]
["bitfinex-derivatives","BTCF0:USTF0",1739847005062,0.0311,96210.0,96209.0,0.2078725]
["bitfinex-derivatives","BTCF0:USTF0",1739847005262,0.0311,96210.0,96209.0,0.5686725]
["bitfinex-derivatives","BTCF0:USTF0",1739847006458,0.0311,96210.0,96209.0,0.5696725]
["bitfinex-derivatives","BTCF0:USTF0",1739847006459,0.0371,96210.0,96209.0,0.5696725]
["bitfinex-derivatives","BTCF0:USTF0",1739847006865,0.0431,96210.0,96209.0,0.5706725]
["bitfinex-derivatives","BTCF0:USTF0",1739847007466,0.0431,96210.0,96209.0,0.58113879]
["bitfinex-derivatives","BTCF0:USTF0",1739847012572,0.0431,96210.0,96209.0,0.5706725]
["bitfinex-derivatives","BTCF0:USTF0",1739847012973,0.0431,96210.0,96209.0,0.58105436]
["bitfinex-derivatives","BTCF0:USTF0",1739847013776,0.0431,96210.0,96209.0,0.5706725]
["bitfinex-derivatives","BTCF0:USTF0",1739847015573,0.0431,96210.0,96209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739847017676,0.0431,96210.0,96200.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847017887,0.11002185,96210.0,96192.0,0.01047671]
["bitfinex-derivatives","BTCF0:USTF0",1739847018181,0.2079038,96195.0,96192.0,0.01047671]
["bitfinex-derivatives","BTCF0:USTF0",1739847018392,0.207907,96194.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847018584,0.207907,96194.0,96191.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1739847018881,0.207907,96194.0,96191.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1739847021184,0.209907,96194.0,96191.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1739847021385,0.0315,96193.0,96191.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739847021787,0.0315,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847022286,0.0641,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847022691,0.0641,96192.0,96189.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739847022878,0.07450519,96192.0,96190.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739847024686,0.07750519,96192.0,96190.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739847025892,0.0671,96192.0,96190.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739847026088,0.0356,96192.0,96190.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739847026288,0.003,96192.0,96190.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739847026486,0.003,96192.0,96191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739847028084,0.003,96192.0,96191.0,0.2722114]
["bitfinex-derivatives","BTCF0:USTF0",1739847034285,0.002,96192.0,96191.0,0.2732114]
["bitfinex-derivatives","BTCF0:USTF0",1739847034980,0.003,96192.0,96191.0,0.2722114]
["bitfinex-derivatives","BTCF0:USTF0",1739847035182,0.002,96192.0,96191.0,0.2722114]
["bitfinex-derivatives","BTCF0:USTF0",1739847035786,0.0306,96209.0,96206.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1739847035989,0.0306,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847037090,0.04101198,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847037793,0.04601198,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847038297,0.05301198,96209.0,96208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739847042595,0.02241198,96209.0,96208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739847042791,0.012,96209.0,96208.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739847043198,0.012,96209.0,96208.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1739847046685,0.012,96209.0,96208.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1739847065315,0.00752365,96209.0,96208.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1739847065512,0.00752365,96209.0,96208.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1739847067046,0.00015597,96219.0,96208.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1739847067234,0.00015597,96219.0,96218.0,0.5686531]
["bitfinex-derivatives","BTCF0:USTF0",1739847068822,0.00115597,96219.0,96218.0,0.5686531]
["bitfinex-derivatives","BTCF0:USTF0",1739847070030,0.00115597,96219.0,96218.0,0.57680219]
["bitfinex-derivatives","BTCF0:USTF0",1739847070230,0.00315597,96219.0,96218.0,0.57680219]
["bitfinex-derivatives","BTCF0:USTF0",1739847071923,0.00215597,96219.0,96218.0,0.57680219]
["bitfinex-derivatives","BTCF0:USTF0",1739847073328,0.00215597,96219.0,96218.0,0.5686531]
["bitfinex-derivatives","BTCF0:USTF0",1739847079434,0.00215597,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847084739,0.00015597,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847084940,0.00415597,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847086528,0.00615597,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847086930,0.00215597,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847087137,0.00415597,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847087346,0.00615597,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847087538,0.00215597,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847087830,0.00515597,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847088140,0.00215597,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847088344,0.00515597,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847088729,0.00215597,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847088930,0.00615597,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847089461,0.00615597,96219.0,96217.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739847089741,0.0305,96218.0,96217.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739847090931,0.0335,96218.0,96217.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739847091331,0.0325,96218.0,96217.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739847091534,0.0335,96218.0,96217.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739847092041,0.0355,96218.0,96217.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739847093440,0.0305,96218.0,96217.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739847093639,0.0335,96218.0,96217.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739847094036,0.0325,96218.0,96217.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739847094237,0.0345,96218.0,96217.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739847094440,0.0365,96218.0,96217.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739847094640,0.0325,96218.0,96217.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739847094839,0.0365,96218.0,96217.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739847096436,0.0365,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847097242,0.0325,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847097439,0.0365,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847097638,0.0345,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847097845,0.0325,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847098047,0.0355,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847098437,0.0325,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847098640,0.0355,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847099043,0.0325,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847099252,0.0335,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847099441,0.0355,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847100144,0.0335,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847100347,0.005,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847101254,0.006,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847102239,0.004,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847102439,0.006,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847106836,0.005,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847107240,0.001,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847107451,0.002,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847107850,0.001,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847108052,0.003,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847108561,0.004,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847109053,0.002,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847109350,0.003,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847111046,0.001,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847111247,0.003,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847111653,0.001,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847111848,0.003,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847112551,0.002,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847112754,0.00015597,96219.0,96217.0,0.2728552]
["bitfinex-derivatives","BTCF0:USTF0",1739847112956,0.001,96218.0,96217.0,0.2728552]
["bitfinex-derivatives","BTCF0:USTF0",1739847113856,0.001,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847114160,0.001,96218.0,96217.0,0.2718552]
["bitfinex-derivatives","BTCF0:USTF0",1739847114359,0.00015597,96219.0,96217.0,0.2718552]
["bitfinex-derivatives","BTCF0:USTF0",1739847114855,0.001,96218.0,96217.0,0.2718552]
["bitfinex-derivatives","BTCF0:USTF0",1739847115354,0.00015597,96219.0,96217.0,0.2718552]
["bitfinex-derivatives","BTCF0:USTF0",1739847115549,0.00115597,96219.0,96217.0,0.2718552]
["bitfinex-derivatives","BTCF0:USTF0",1739847116152,0.00115597,96219.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847116456,0.00015597,96219.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847116657,0.001,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847117046,0.001,96218.0,96217.0,0.2718552]
["bitfinex-derivatives","BTCF0:USTF0",1739847118054,0.00215597,96219.0,96217.0,0.2718552]
["bitfinex-derivatives","BTCF0:USTF0",1739847118645,0.00015597,96219.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847118898,0.001,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847119056,0.00985208,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847119258,0.001,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847119454,0.00015597,96219.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847119648,0.00215597,96219.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847120253,0.00115597,96219.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847120462,0.001,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847121650,0.003,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847122253,0.002,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847122455,0.001,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847124456,0.00991171,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847125660,0.001,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847125865,0.00015597,96219.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847126048,0.002,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847126366,0.01083288,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847126662,0.003,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847127761,0.001,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847128459,0.003,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847129057,0.001,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847129257,0.002,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847129655,0.0342,96218.0,96217.0,0.2708552]
["bitfinex-derivatives","BTCF0:USTF0",1739847130457,0.0342,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847130657,0.0639,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847130893,0.0659,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847131868,0.0669,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847132558,0.0679,96218.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847133163,0.0669,96218.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847133367,0.0689,96218.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847136655,0.0352,96218.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847137262,0.0332,96218.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847137762,0.0322,96218.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847137965,0.0352,96218.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847138778,0.0372,96218.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847139167,0.0372,96218.0,96217.0,0.2400552]
["bitfinex-derivatives","BTCF0:USTF0",1739847139375,0.0372,96218.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847139968,0.005,96218.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847141060,0.003,96218.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847142071,0.001,96218.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847148077,0.00015597,96219.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847148329,0.00015597,96219.0,96217.0,0.6018552]
["bitfinex-derivatives","BTCF0:USTF0",1739847148671,0.00015597,96219.0,96217.0,0.6048552]
["bitfinex-derivatives","BTCF0:USTF0",1739847149168,0.00015597,96219.0,96217.0,0.6038552]
["bitfinex-derivatives","BTCF0:USTF0",1739847149391,0.00015597,96219.0,96217.0,0.6018552]
["bitfinex-derivatives","BTCF0:USTF0",1739847149568,0.00015597,96219.0,96217.0,0.6038552]
["bitfinex-derivatives","BTCF0:USTF0",1739847150978,0.00015597,96219.0,96217.0,0.6028552]
["bitfinex-derivatives","BTCF0:USTF0",1739847151669,0.00015597,96219.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847151870,0.00015597,96219.0,96217.0,0.6018552]
["bitfinex-derivatives","BTCF0:USTF0",1739847152578,0.00015597,96219.0,96217.0,0.6028552]
["bitfinex-derivatives","BTCF0:USTF0",1739847152778,0.00015597,96219.0,96217.0,0.6038552]
["bitfinex-derivatives","BTCF0:USTF0",1739847154372,0.00015597,96219.0,96217.0,0.6028552]
["bitfinex-derivatives","BTCF0:USTF0",1739847154775,0.00115597,96219.0,96217.0,0.6018552]
["bitfinex-derivatives","BTCF0:USTF0",1739847155571,0.00115597,96219.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847155772,0.00015597,96219.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847157980,0.00115597,96219.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847158590,0.00115597,96219.0,96217.0,0.6018552]
["bitfinex-derivatives","BTCF0:USTF0",1739847160290,0.00115597,96219.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847161081,0.00015597,96219.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847161687,0.00115597,96219.0,96217.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1739847164887,0.2078586,96216.0,96209.0,0.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1739847165087,0.0304,96215.0,96209.0,0.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1739847165583,0.0313,96214.0,96210.0,0.2078694]
["bitfinex-derivatives","BTCF0:USTF0",1739847165783,0.0313,96214.0,96212.0,0.2078648]
["bitfinex-derivatives","BTCF0:USTF0",1739847168691,0.0313,96214.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739847169832,0.2391634,96214.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739847172301,0.0313,96214.0,96212.0,0.209865]
["bitfinex-derivatives","BTCF0:USTF0",1739847175000,0.00015597,96219.0,96217.0,0.2078543]
["bitfinex-derivatives","BTCF0:USTF0",1739847175232,0.00015597,96219.0,96218.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739847176902,0.00015597,96219.0,96210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739847177204,0.2078568,96217.0,96213.0,0.207863]
["bitfinex-derivatives","BTCF0:USTF0",1739847177404,0.0311,96216.0,96213.0,0.207863]
["bitfinex-derivatives","BTCF0:USTF0",1739847177990,0.0311,96216.0,96214.0,0.2078608]
["bitfinex-derivatives","BTCF0:USTF0",1739847179097,0.0311,96216.0,96214.0,0.2088608]
["bitfinex-derivatives","BTCF0:USTF0",1739847181200,0.0311,96216.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847182204,0.2389588,96216.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847184200,0.0311,96216.0,96214.0,0.2088604]
["bitfinex-derivatives","BTCF0:USTF0",1739847187897,0.2078541,96218.0,96215.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1739847188298,0.00015597,96219.0,96218.0,0.2078531]
["bitfinex-derivatives","BTCF0:USTF0",1739847190510,0.00015597,96219.0,96216.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1739847190700,0.2078567,96217.0,96211.0,0.2409677]
["bitfinex-derivatives","BTCF0:USTF0",1739847191011,0.0631,96216.0,96211.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739847191708,0.0631,96216.0,96197.0,0.2384964]
["bitfinex-derivatives","BTCF0:USTF0",1739847191709,0.2078725,96209.0,96197.0,0.2384964]
["bitfinex-derivatives","BTCF0:USTF0",1739847193800,0.2088725,96209.0,96197.0,0.2384964]
["bitfinex-derivatives","BTCF0:USTF0",1739847194008,0.2088725,96209.0,96198.0,0.2078951]
["bitfinex-derivatives","BTCF0:USTF0",1739847196810,0.2088725,96209.0,96205.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739847206316,0.2088725,96209.0,96206.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739847207813,0.2078769,96207.0,96206.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739847209210,0.2078769,96207.0,96205.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739847209416,0.0628,96206.0,96205.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739847210419,0.0628,96206.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739847211114,0.0638,96206.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739847217732,0.0329,96206.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739847227226,0.001,96206.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739847227435,0.10432,96206.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739847231227,0.13662,96206.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739847231431,0.001,96206.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739847231631,0.10432,96206.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739847232430,0.10932,96206.0,96205.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739847232632,0.11032,96206.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739847246543,0.47112,96206.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739847247546,0.68752,96206.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739847260863,0.68752,96206.0,96189.0,0.2079149]
["bitfinex-derivatives","BTCF0:USTF0",1739847261044,0.2079082,96193.0,96191.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739847262154,0.2484,96195.0,96173.0,0.2079493]
["bitfinex-derivatives","BTCF0:USTF0",1739847262358,0.2079348,96181.0,96173.0,0.2079493]
["bitfinex-derivatives","BTCF0:USTF0",1739847262659,0.06692185,96183.0,96164.0,0.00950629]
["bitfinex-derivatives","BTCF0:USTF0",1739847263759,0.07626442,96183.0,96175.0,0.207945]
["bitfinex-derivatives","BTCF0:USTF0",1739847264061,0.2079309,96182.0,96175.0,0.207945]
["bitfinex-derivatives","BTCF0:USTF0",1739847264258,0.2079309,96182.0,96176.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739847265151,0.2079309,96182.0,96177.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739847265551,0.2079343,96181.0,96177.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739847265752,0.06692185,96184.0,96177.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739847266003,0.2079396,96178.0,96177.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739847267068,0.2079396,96178.0,96177.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739847267465,0.2079396,96178.0,96177.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739847267649,0.2079396,96178.0,96177.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739847268264,0.2079396,96178.0,96177.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739847285893,0.00938751,96183.0,96182.0,0.2079309]
["bitfinex-derivatives","BTCF0:USTF0",1739847286187,0.2164,96185.0,96184.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1739847286382,0.00942079,96185.0,96184.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1739847286583,0.3608,96187.0,96184.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1739847286777,0.3608,96187.0,96177.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739847286983,0.4946437,96187.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847287183,0.001,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847287719,0.0306,96184.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847287885,0.0306,96184.0,96177.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739847288187,0.2385285,96184.0,96177.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739847288389,0.0306,96184.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739847288689,0.10328,96183.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739847289086,0.0329,96182.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739847289688,0.2069386,96179.0,96172.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739847289985,0.2069386,96179.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847290495,0.2069386,96179.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739847295082,0.0309,96178.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739847296590,0.0309,96178.0,96177.0,0.00160357]
["bitfinex-derivatives","BTCF0:USTF0",1739847297691,0.0309,96178.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739847299095,0.56829861,96179.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739847299301,0.5677386,96179.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739847304687,0.5677386,96179.0,96177.0,0.00165253]
["bitfinex-derivatives","BTCF0:USTF0",1739847311097,0.2079644,96167.0,96166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739847312400,0.2079644,96167.0,96166.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739847313605,0.21765343,96167.0,96166.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739847314196,0.21865343,96167.0,96166.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739847317210,0.21765343,96167.0,96166.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739847317403,0.21765343,96167.0,96166.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739847318197,0.21765343,96167.0,96166.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739847329411,0.21765343,96167.0,96166.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739847329711,0.21765343,96167.0,96166.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739847330312,0.21765343,96167.0,96166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739847330518,0.21765343,96167.0,96166.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739847333218,0.21765343,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847334015,0.21765343,96167.0,96166.0,0.00048501]
["bitfinex-derivatives","BTCF0:USTF0",1739847334508,0.21965343,96167.0,96166.0,0.00048501]
["bitfinex-derivatives","BTCF0:USTF0",1739847334917,0.21965343,96167.0,96161.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739847334918,0.2079734,96163.0,96161.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739847335414,0.01268903,96167.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847335608,0.2079963,96152.0,96151.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739847336712,0.2079963,96152.0,96151.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739847337309,0.2089963,96152.0,96151.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739847337912,0.2089963,96152.0,96151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739847338420,0.2109963,96152.0,96151.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739847342017,0.2109963,96152.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847342206,0.0613,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847343222,0.2080144,96144.0,96141.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739847344024,0.208017,96143.0,96141.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739847344421,0.0311,96142.0,96141.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739847345026,0.0311,96142.0,96141.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739847345216,0.0311,96142.0,96141.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739847346114,0.0311,96142.0,96141.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739847346314,0.04066871,96142.0,96141.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739847346612,0.04066871,96142.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739847346811,0.07086871,96142.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739847347216,0.04066871,96142.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739847349229,0.00956871,96142.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739847349422,0.208017,96143.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739847350023,0.208017,96143.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847350224,0.003,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847350517,0.01288302,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847352327,0.01088302,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847352527,0.00988302,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847352730,0.209017,96143.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847352921,0.002,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847353434,0.003,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847354217,0.01260362,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847355022,0.01060362,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847355632,0.01260362,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847356620,0.01260362,96142.0,96137.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739847357228,0.01260362,96142.0,96138.0,0.2080248]
["bitfinex-derivatives","BTCF0:USTF0",1739847358636,0.01160362,96142.0,96138.0,0.2080248]
["bitfinex-derivatives","BTCF0:USTF0",1739847359026,0.01060362,96142.0,96138.0,0.2080248]
["bitfinex-derivatives","BTCF0:USTF0",1739847359533,0.00960362,96142.0,96138.0,0.2080248]
["bitfinex-derivatives","BTCF0:USTF0",1739847359833,0.001,96142.0,96138.0,0.2080248]
["bitfinex-derivatives","BTCF0:USTF0",1739847360335,0.001,96142.0,96137.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739847360834,0.001,96142.0,96137.0,0.3033272]
["bitfinex-derivatives","BTCF0:USTF0",1739847361237,0.001,96142.0,96137.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739847361428,0.0108327,96142.0,96139.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739847361735,0.001,96142.0,96139.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739847362537,0.5992057,96148.0,96139.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739847362831,0.001,96142.0,96139.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739847364339,0.001,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847365240,0.002,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847365740,0.003,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847366239,0.01289695,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847367743,0.01289695,96142.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847368946,0.01189695,96142.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847369445,0.0327,96141.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847369632,0.0303,96140.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847371339,0.0303,96140.0,96139.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739847372043,0.0313,96140.0,96139.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739847372245,0.0313,96140.0,96139.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739847372838,0.2080286,96137.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847373241,0.0301,96136.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847374038,0.2080613,96122.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847374350,0.13272185,96121.0,96112.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739847374644,0.13072185,96121.0,96112.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739847374844,0.13072185,96121.0,96113.0,0.2080801]
["bitfinex-derivatives","BTCF0:USTF0",1739847375044,0.1306753,96121.0,96115.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1739847375244,0.06375345,96121.0,96115.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1739847375839,0.06475345,96121.0,96115.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1739847376036,0.06175345,96121.0,96115.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1739847376637,0.07141114,96121.0,96115.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1739847376836,0.07241114,96121.0,96115.0,0.2150757]
["bitfinex-derivatives","BTCF0:USTF0",1739847378044,0.07241114,96121.0,96115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739847380646,0.07241114,96121.0,96115.0,0.2180744]
["bitfinex-derivatives","BTCF0:USTF0",1739847380845,0.07241114,96121.0,96115.0,0.2150744]
["bitfinex-derivatives","BTCF0:USTF0",1739847381342,0.07141114,96121.0,96115.0,0.2120744]
["bitfinex-derivatives","BTCF0:USTF0",1739847381539,0.07141114,96121.0,96115.0,0.2150744]
["bitfinex-derivatives","BTCF0:USTF0",1739847383434,0.27947584,96121.0,96115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739847383635,0.3608,96116.0,96115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739847384142,0.5688737,96116.0,96115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739847384844,0.5698737,96116.0,96115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739847385150,0.5698737,96116.0,96115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739847386452,0.5688737,96116.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739847392648,0.2080737,96116.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739847392839,0.5688737,96116.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739847395750,0.5688737,96116.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739847395751,0.2081021,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739847395946,0.0645,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739847396758,0.0313,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739847397057,0.0313,96102.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739847397258,0.0333,96102.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739847397757,0.004,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739847407256,0.004,96102.0,96101.0,0.2081062]
["bitfinex-derivatives","BTCF0:USTF0",1739847408366,0.002,96102.0,96101.0,0.2081062]
["bitfinex-derivatives","BTCF0:USTF0",1739847408578,0.004,96102.0,96101.0,0.2081062]
["bitfinex-derivatives","BTCF0:USTF0",1739847408865,0.005,96102.0,96101.0,0.5689062]
["bitfinex-derivatives","BTCF0:USTF0",1739847410256,0.003,96102.0,96101.0,0.5689062]
["bitfinex-derivatives","BTCF0:USTF0",1739847410950,0.06692185,96111.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847411151,0.06692185,96111.0,96110.0,0.2080867]
["bitfinex-derivatives","BTCF0:USTF0",1739847411360,0.208078,96114.0,96110.0,0.2080867]
["bitfinex-derivatives","BTCF0:USTF0",1739847411558,0.208078,96114.0,96111.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739847412663,0.0651,96117.0,96114.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1739847413364,0.2731733,96117.0,96114.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1739847414166,0.2731733,96117.0,96111.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739847414167,0.0332,96117.0,96115.0,0.2080749]
["bitfinex-derivatives","BTCF0:USTF0",1739847414355,0.3608,96119.0,96111.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739847414356,0.3608,96119.0,96118.0,0.2080693]
["bitfinex-derivatives","BTCF0:USTF0",1739847415368,0.00015606,96126.0,96118.0,0.2080693]
["bitfinex-derivatives","BTCF0:USTF0",1739847415369,0.00015606,96126.0,96125.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1739847416968,0.01692186,96126.0,96125.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1739847417162,0.00715606,96126.0,96125.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1739847418167,0.01415606,96126.0,96125.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1739847422073,0.0627,96157.0,96140.0,0.2080217]
["bitfinex-derivatives","BTCF0:USTF0",1739847422372,0.0627,96157.0,96140.0,0.5688217]
["bitfinex-derivatives","BTCF0:USTF0",1739847422573,0.17465492,96157.0,96140.0,0.5688217]
["bitfinex-derivatives","BTCF0:USTF0",1739847422764,0.17465492,96157.0,96140.0,0.6643217]
["bitfinex-derivatives","BTCF0:USTF0",1739847423165,0.01005719,96150.0,96140.0,0.6643217]
["bitfinex-derivatives","BTCF0:USTF0",1739847423363,0.01021325,96150.0,96140.0,0.6643217]
["bitfinex-derivatives","BTCF0:USTF0",1739847424766,0.01556105,96141.0,96140.0,0.6663217]
["bitfinex-derivatives","BTCF0:USTF0",1739847426167,0.0317,96157.0,96140.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739847426371,0.0317,96157.0,96156.0,0.5687871]
["bitfinex-derivatives","BTCF0:USTF0",1739847426770,0.3608,96169.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847426976,0.0321,96168.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847427372,0.3929,96168.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847427577,0.3929,96168.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847428579,0.3959,96168.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847428778,0.40599383,96168.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847430179,0.40599383,96168.0,96157.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739847432881,0.3608,96158.0,96157.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739847434177,0.3638,96158.0,96157.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739847434669,0.3608,96158.0,96157.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739847434867,0.3638,96158.0,96157.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739847436981,0.3638,96158.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847437674,0.003,96158.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847438487,0.066,96159.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847438785,0.003,96158.0,96157.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739847439086,0.003,96158.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847439385,0.003,96158.0,96157.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739847441185,0.006,96158.0,96157.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739847441777,0.003,96158.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847444889,0.066,96159.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847445091,0.003,96158.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847446988,0.066,96159.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847447290,0.069,96159.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847447489,0.066,96159.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847447792,0.003,96158.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847448187,0.069,96159.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847448384,0.069,96159.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847449289,0.032,96158.0,96157.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739847451498,0.032,96158.0,96157.0,0.56994087]
["bitfinex-derivatives","BTCF0:USTF0",1739847451691,0.035,96158.0,96157.0,0.56994087]
["bitfinex-derivatives","BTCF0:USTF0",1739847452193,0.003,96158.0,96157.0,0.56994087]
["bitfinex-derivatives","BTCF0:USTF0",1739847454091,0.003,96158.0,96157.0,0.36195597]
["bitfinex-derivatives","BTCF0:USTF0",1739847454291,0.003,96158.0,96157.0,0.56994087]
["bitfinex-derivatives","BTCF0:USTF0",1739847462505,0.91961966,96171.0,96170.0,0.2099567]
["bitfinex-derivatives","BTCF0:USTF0",1739847463701,0.91661966,96171.0,96170.0,0.2089567]
["bitfinex-derivatives","BTCF0:USTF0",1739847464505,0.91661966,96171.0,96170.0,0.2079567]
["bitfinex-derivatives","BTCF0:USTF0",1739847467133,0.00015597,96176.0,96175.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1739847471213,0.00015597,96176.0,96175.0,0.5687459]
["bitfinex-derivatives","BTCF0:USTF0",1739847472309,0.00015597,96176.0,96175.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1739847473206,0.00015597,96176.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847473405,0.00015597,96176.0,96162.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739847473915,0.20810067,96176.0,96162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739847474114,0.20810067,96176.0,96168.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739847474315,0.00015597,96176.0,96162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739847474515,0.2079556,96171.0,96162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739847474716,0.0323,96170.0,96162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739847475417,0.0323,96170.0,96163.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1739847476620,0.0323,96170.0,96164.0,0.2079689]
["bitfinex-derivatives","BTCF0:USTF0",1739847476818,0.0323,96170.0,96162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739847477122,0.0323,96170.0,96165.0,0.2079663]
["bitfinex-derivatives","BTCF0:USTF0",1739847477321,0.2079654,96166.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847477619,0.0625,96165.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847478720,0.0625,96165.0,96160.0,0.2079775]
["bitfinex-derivatives","BTCF0:USTF0",1739847479521,0.0625,96165.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847480618,0.0625,96165.0,96163.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739847481524,0.270468,96165.0,96163.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739847482225,0.0625,96165.0,96157.0,0.20814047]
["bitfinex-derivatives","BTCF0:USTF0",1739847482520,0.2079705,96164.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847483632,0.2079705,96164.0,96160.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739847484326,0.2079725,96163.0,96160.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739847484529,0.0625,96165.0,96160.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739847484725,0.2079752,96162.0,96160.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739847489519,0.2177791,96162.0,96160.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739847489720,0.0098039,96162.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847490023,0.2079783,96161.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847490221,0.03,96160.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847491043,0.2079822,96159.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847502029,0.5687822,96159.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847503422,0.3608,96159.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847508036,0.5687816,96159.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847517748,0.7851816,96159.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847525360,0.4243816,96159.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847528354,0.3608,96158.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847529563,0.4243816,96159.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847538955,0.4243816,96159.0,96157.0,0.23884037]
["bitfinex-derivatives","BTCF0:USTF0",1739847550385,0.4243816,96159.0,96157.0,0.03085597]
["bitfinex-derivatives","BTCF0:USTF0",1739847551377,0.0331,96158.0,96157.0,0.03085597]
["bitfinex-derivatives","BTCF0:USTF0",1739847554786,0.0331,96158.0,96157.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847579902,0.0331,96158.0,96149.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739847580095,0.207997,96152.0,96149.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739847580293,0.0326,96151.0,96149.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739847580689,0.0326,96151.0,96150.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739847581001,0.14004,96151.0,96150.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739847582606,0.14004,96151.0,96150.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739847582795,0.14004,96151.0,96150.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739847583502,0.10744,96151.0,96150.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739847586694,0.1072,96152.0,96150.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739847587804,0.1072,96152.0,96150.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739847593500,0.0307,96157.0,96150.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739847593715,0.0307,96157.0,96154.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1739847595109,0.0317,96157.0,96154.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1739847595498,0.0327,96157.0,96154.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1739847599801,0.002,96157.0,96154.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1739847600912,0.002,96157.0,96155.0,0.2079876]
["bitfinex-derivatives","BTCF0:USTF0",1739847601208,0.002,96157.0,96156.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739847602903,0.003,96157.0,96156.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739847603812,0.004,96157.0,96156.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739847605112,0.004,96157.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847606707,0.004,96157.0,96153.0,0.5687924]
["bitfinex-derivatives","BTCF0:USTF0",1739847606909,0.003,96157.0,96153.0,0.5687924]
["bitfinex-derivatives","BTCF0:USTF0",1739847608009,0.001,96157.0,96153.0,0.5687924]
["bitfinex-derivatives","BTCF0:USTF0",1739847608315,0.002,96157.0,96153.0,0.5687924]
["bitfinex-derivatives","BTCF0:USTF0",1739847613012,0.002,96157.0,96154.0,0.2079897]
["bitfinex-derivatives","BTCF0:USTF0",1739847614114,0.001,96157.0,96154.0,0.2079897]
["bitfinex-derivatives","BTCF0:USTF0",1739847614316,0.002,96157.0,96154.0,0.2079897]
["bitfinex-derivatives","BTCF0:USTF0",1739847618414,0.002,96157.0,96146.0,0.2080082]
["bitfinex-derivatives","BTCF0:USTF0",1739847618615,0.2080127,96145.0,96138.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739847618922,0.0332,96144.0,96138.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739847619122,0.0634,96144.0,96138.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739847619821,0.0634,96144.0,96141.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739847620210,0.208017,96143.0,96141.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739847621224,0.208017,96143.0,96141.0,0.00715597]
["bitfinex-derivatives","BTCF0:USTF0",1739847621819,0.3608,96142.0,96141.0,0.00415597]
["bitfinex-derivatives","BTCF0:USTF0",1739847623017,0.3608,96142.0,96141.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847623213,0.0634,96144.0,96141.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847625525,0.271413,96144.0,96141.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847625730,0.2080164,96143.0,96141.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847630423,0.0634,96144.0,96141.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847635740,0.2714143,96144.0,96141.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847636333,0.0634,96144.0,96141.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847636536,0.2080161,96143.0,96141.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847638939,0.5688161,96143.0,96141.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847641739,0.3608,96142.0,96141.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739847652351,0.3608,96142.0,96125.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739847652545,0.3608,96126.0,96125.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739847652746,0.3608,96126.0,96125.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739847653056,0.46548,96126.0,96125.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739847653548,0.46548,96126.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739847653751,0.46548,96126.0,96125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739847654441,0.6735318,96126.0,96125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739847654647,0.5688518,96126.0,96125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739847654850,0.5708518,96126.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739847655050,0.6026518,96126.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739847655347,0.2050735,96116.0,96115.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739847655941,0.2050735,96116.0,96110.0,0.36236035]
["bitfinex-derivatives","BTCF0:USTF0",1739847656251,0.0308,96115.0,96110.0,0.36236035]
["bitfinex-derivatives","BTCF0:USTF0",1739847656442,0.0308,96115.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847656443,0.2080817,96113.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847656643,0.21821125,96113.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847656848,0.01012955,96113.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847657040,0.2080931,96107.0,96106.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739847657550,0.2081031,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739847657746,0.2081061,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739847658348,0.2071061,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739847658650,0.2164,96101.0,96081.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739847658847,0.06697534,96091.0,96081.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739847660052,0.06797534,96091.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847660247,0.001,96091.0,96081.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739847660548,0.10456,96090.0,96088.0,0.5689329]
["bitfinex-derivatives","BTCF0:USTF0",1739847660739,0.001,96091.0,96090.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739847661541,0.3608,96098.0,96092.0,0.2081246]
["bitfinex-derivatives","BTCF0:USTF0",1739847661837,0.3608,96098.0,96093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739847662047,0.10452,96097.0,96093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739847662244,0.10452,96097.0,96094.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739847662446,0.3608,96098.0,96094.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739847663548,0.3608,96107.0,96094.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739847663749,0.09727534,96110.0,96100.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1739847665645,0.21755605,96101.0,96100.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1739847666742,0.21855605,96101.0,96100.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1739847669454,0.00215605,96101.0,96100.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1739847672343,0.00115605,96101.0,96100.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1739847672547,0.00215605,96101.0,96100.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1739847673455,0.00215605,96101.0,96100.0,0.21810039]
["bitfinex-derivatives","BTCF0:USTF0",1739847673656,0.00215605,96101.0,96100.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1739847673856,0.00115605,96101.0,96100.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1739847674561,0.00115605,96101.0,96100.0,0.2111082]
["bitfinex-derivatives","BTCF0:USTF0",1739847675060,0.00015605,96101.0,96100.0,0.5759082]
["bitfinex-derivatives","BTCF0:USTF0",1739847675356,0.00015605,96101.0,96100.0,0.5769082]
["bitfinex-derivatives","BTCF0:USTF0",1739847675854,0.06697534,96120.0,96112.0,0.2080823]
["bitfinex-derivatives","BTCF0:USTF0",1739847676158,0.0305,96125.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847676452,0.04058023,96125.0,96122.0,0.2080606]
["bitfinex-derivatives","BTCF0:USTF0",1739847676854,0.04058023,96125.0,96123.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1739847677650,0.04258023,96125.0,96124.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739847678057,0.04058023,96125.0,96124.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739847678256,0.04258023,96125.0,96124.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739847678652,0.04658023,96125.0,96124.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739847678849,0.006,96125.0,96124.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739847680855,0.01012403,96126.0,96124.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739847681058,0.006,96125.0,96124.0,0.6336562]
["bitfinex-derivatives","BTCF0:USTF0",1739847681660,0.002,96125.0,96124.0,0.6336562]
["bitfinex-derivatives","BTCF0:USTF0",1739847681961,0.006,96125.0,96124.0,0.6336562]
["bitfinex-derivatives","BTCF0:USTF0",1739847682160,0.004,96125.0,96124.0,0.6336562]
["bitfinex-derivatives","BTCF0:USTF0",1739847684667,0.006,96125.0,96124.0,0.6336562]
["bitfinex-derivatives","BTCF0:USTF0",1739847697674,0.00015605,96133.0,96132.0,0.2080389]
["bitfinex-derivatives","BTCF0:USTF0",1739847697975,0.00015605,96133.0,96132.0,0.5688389]
["bitfinex-derivatives","BTCF0:USTF0",1739847698775,0.00715605,96133.0,96132.0,0.5698389]
["bitfinex-derivatives","BTCF0:USTF0",1739847699163,0.00915605,96133.0,96132.0,0.5698389]
["bitfinex-derivatives","BTCF0:USTF0",1739847702069,0.00915605,96133.0,96132.0,0.58018733]
["bitfinex-derivatives","BTCF0:USTF0",1739847703977,0.00915605,96133.0,96132.0,0.5698389]
["bitfinex-derivatives","BTCF0:USTF0",1739847704279,0.00015605,96133.0,96132.0,0.5728389]
["bitfinex-derivatives","BTCF0:USTF0",1739847704678,0.00015605,96133.0,96132.0,0.5718389]
["bitfinex-derivatives","BTCF0:USTF0",1739847706981,0.00015605,96133.0,96132.0,0.5698389]
["bitfinex-derivatives","BTCF0:USTF0",1739847707984,0.00015605,96133.0,96132.0,0.5688389]
["bitfinex-derivatives","BTCF0:USTF0",1739847711279,0.00115605,96133.0,96132.0,0.5688389]
["bitfinex-derivatives","BTCF0:USTF0",1739847712188,0.00015605,96133.0,96132.0,0.5688389]
["bitfinex-derivatives","BTCF0:USTF0",1739847713183,0.5687744,96162.0,96152.0,0.2079957]
["bitfinex-derivatives","BTCF0:USTF0",1739847713381,0.32834963,96155.0,96154.0,0.2079914]
["bitfinex-derivatives","BTCF0:USTF0",1739847714380,0.3383112,96155.0,96154.0,0.2079914]
["bitfinex-derivatives","BTCF0:USTF0",1739847714585,0.4316112,96155.0,96154.0,0.2079914]
["bitfinex-derivatives","BTCF0:USTF0",1739847715690,0.4356112,96155.0,96154.0,0.2089914]
["bitfinex-derivatives","BTCF0:USTF0",1739847716281,0.32366157,96155.0,96154.0,0.2089914]
["bitfinex-derivatives","BTCF0:USTF0",1739847716583,0.32366157,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847717590,0.2079912,96154.0,96147.0,0.2080048]
["bitfinex-derivatives","BTCF0:USTF0",1739847717986,0.2079912,96154.0,96145.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739847718185,0.2079945,96153.0,96148.0,0.2080035]
["bitfinex-derivatives","BTCF0:USTF0",1739847720583,0.2119945,96153.0,96148.0,0.2080035]
["bitfinex-derivatives","BTCF0:USTF0",1739847720780,0.004,96153.0,96145.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739847720992,0.004,96153.0,96151.0,0.2079961]
["bitfinex-derivatives","BTCF0:USTF0",1739847722194,0.004,96153.0,96145.0,0.20816485]
["bitfinex-derivatives","BTCF0:USTF0",1739847722496,0.004,96153.0,96146.0,0.2080078]
["bitfinex-derivatives","BTCF0:USTF0",1739847723388,0.004,96153.0,96145.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739847723592,0.004,96153.0,96147.0,0.2080053]
["bitfinex-derivatives","BTCF0:USTF0",1739847724589,0.2079919,96154.0,96147.0,0.2080053]
["bitfinex-derivatives","BTCF0:USTF0",1739847724797,0.004,96153.0,96145.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739847725397,0.17024812,96155.0,96145.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739847725696,0.004,96153.0,96152.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1739847725891,0.004,96153.0,96152.0,0.13641622]
["bitfinex-derivatives","BTCF0:USTF0",1739847730500,0.10326157,96155.0,96153.0,0.2079925]
["bitfinex-derivatives","BTCF0:USTF0",1739847730796,0.07246157,96155.0,96153.0,0.2079925]
["bitfinex-derivatives","BTCF0:USTF0",1739847732299,0.07646157,96155.0,96153.0,0.2089925]
["bitfinex-derivatives","BTCF0:USTF0",1739847735393,0.07446157,96155.0,96153.0,0.2079925]
["bitfinex-derivatives","BTCF0:USTF0",1739847736700,0.07446157,96155.0,96154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739847736885,0.07246157,96155.0,96154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739847737090,0.07446157,96155.0,96154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739847737695,0.07246157,96155.0,96154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739847737893,0.07546157,96155.0,96154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739847738304,0.04496157,96155.0,96154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739847738498,0.04196157,96155.0,96154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739847738693,0.04396157,96155.0,96154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739847739702,0.04396157,96155.0,96154.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739847739997,0.04196157,96155.0,96154.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739847740197,0.04396157,96155.0,96154.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739847740906,0.04496157,96155.0,96154.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739847742902,0.04496157,96155.0,96154.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739847743293,0.04196157,96155.0,96154.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739847743501,0.04496157,96155.0,96154.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739847744102,0.04196157,96155.0,96154.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739847744299,0.04496157,96155.0,96154.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739847744902,0.04596157,96155.0,96154.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739847745503,0.04596157,96155.0,96153.0,0.2079925]
["bitfinex-derivatives","BTCF0:USTF0",1739847747106,0.04196157,96155.0,96153.0,0.2079925]
["bitfinex-derivatives","BTCF0:USTF0",1739847747305,0.04496157,96155.0,96153.0,0.2079925]
["bitfinex-derivatives","BTCF0:USTF0",1739847748113,0.04596157,96155.0,96153.0,0.2079925]
["bitfinex-derivatives","BTCF0:USTF0",1739847748313,0.04596157,96155.0,96154.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739847750118,0.04396157,96155.0,96154.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739847750310,0.01196157,96155.0,96154.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739847751420,0.01296157,96155.0,96154.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739847753309,0.00996157,96155.0,96154.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739847753508,0.001,96155.0,96154.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739847754111,0.0309,96160.0,96154.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739847754312,0.001,96155.0,96154.0,0.2387913]
["bitfinex-derivatives","BTCF0:USTF0",1739847755221,0.0419012,96160.0,96159.0,0.2079805]
["bitfinex-derivatives","BTCF0:USTF0",1739847757308,0.0409012,96160.0,96159.0,0.2079805]
["bitfinex-derivatives","BTCF0:USTF0",1739847758715,0.0449012,96160.0,96159.0,0.2079805]
["bitfinex-derivatives","BTCF0:USTF0",1739847760918,0.0439012,96160.0,96159.0,0.2079805]
["bitfinex-derivatives","BTCF0:USTF0",1739847762514,0.0449012,96160.0,96159.0,0.2079805]
["bitfinex-derivatives","BTCF0:USTF0",1739847767323,0.0409012,96160.0,96159.0,0.2079805]
["bitfinex-derivatives","BTCF0:USTF0",1739847767524,0.0449012,96160.0,96159.0,0.2079805]
["bitfinex-derivatives","BTCF0:USTF0",1739847768116,0.0409012,96160.0,96159.0,0.2079805]
["bitfinex-derivatives","BTCF0:USTF0",1739847768420,0.0449012,96160.0,96159.0,0.2079805]
["bitfinex-derivatives","BTCF0:USTF0",1739847768923,0.0409012,96160.0,96159.0,0.2079805]
["bitfinex-derivatives","BTCF0:USTF0",1739847769226,0.0449012,96160.0,96159.0,0.2079805]
["bitfinex-derivatives","BTCF0:USTF0",1739847770317,0.0449012,96160.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847770515,0.2079904,96155.0,96146.0,0.2080062]
["bitfinex-derivatives","BTCF0:USTF0",1739847770815,0.2079904,96155.0,96151.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1739847771222,0.0629,96159.0,96145.0,0.20816475]
["bitfinex-derivatives","BTCF0:USTF0",1739847771223,0.2079918,96154.0,96145.0,0.20816475]
["bitfinex-derivatives","BTCF0:USTF0",1739847771615,0.2079918,96154.0,96148.0,0.2080028]
["bitfinex-derivatives","BTCF0:USTF0",1739847772315,0.2079918,96154.0,96146.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739847772316,0.2079918,96154.0,96149.0,0.2080005]
["bitfinex-derivatives","BTCF0:USTF0",1739847772925,0.2099918,96154.0,96149.0,0.2080005]
["bitfinex-derivatives","BTCF0:USTF0",1739847774211,0.2099918,96154.0,96151.0,0.2079975]
["bitfinex-derivatives","BTCF0:USTF0",1739847774924,0.2099918,96154.0,96152.0,0.2079947]
["bitfinex-derivatives","BTCF0:USTF0",1739847775428,0.2109918,96154.0,96152.0,0.2079947]
["bitfinex-derivatives","BTCF0:USTF0",1739847775926,0.003,96154.0,96152.0,0.2079947]
["bitfinex-derivatives","BTCF0:USTF0",1739847777316,0.031,96159.0,96158.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739847779027,0.034,96159.0,96158.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739847780120,0.003,96159.0,96158.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739847782225,0.0409012,96160.0,96158.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739847782427,0.003,96159.0,96158.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739847784025,0.0439012,96160.0,96158.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739847784718,0.003,96159.0,96158.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739847785515,0.0409012,96160.0,96158.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739847785731,0.0439012,96160.0,96158.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739847787420,0.003,96159.0,96158.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739847788030,0.0449012,96160.0,96158.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739847788530,0.0449012,96160.0,96159.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739847788837,0.00015605,96164.0,96159.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739847789137,0.00015605,96164.0,96163.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1739847789727,0.01016944,96164.0,96163.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1739847791427,0.01416944,96164.0,96163.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1739847795339,0.00415605,96164.0,96163.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1739847796737,0.00115605,96164.0,96163.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1739847798226,0.00015605,96164.0,96163.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1739847798442,0.00215605,96164.0,96163.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1739847799528,0.0333,96177.0,96176.0,0.2079433]
["bitfinex-derivatives","BTCF0:USTF0",1739847800242,0.04375643,96177.0,96176.0,0.2079433]
["bitfinex-derivatives","BTCF0:USTF0",1739847801548,0.04675643,96177.0,96176.0,0.2079433]
["bitfinex-derivatives","BTCF0:USTF0",1739847811155,0.04575643,96177.0,96176.0,0.2079433]
["bitfinex-derivatives","BTCF0:USTF0",1739847814356,0.04375643,96177.0,96176.0,0.2079433]
["bitfinex-derivatives","BTCF0:USTF0",1739847814550,0.04575643,96177.0,96176.0,0.2079433]
["bitfinex-derivatives","BTCF0:USTF0",1739847817353,0.04575643,96177.0,96169.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1739847817565,0.04575643,96177.0,96173.0,0.2079491]
["bitfinex-derivatives","BTCF0:USTF0",1739847817756,0.04375643,96177.0,96174.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739847817954,0.04575643,96177.0,96174.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739847818757,0.04575643,96177.0,96169.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739847818945,0.04575643,96177.0,96173.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739847819345,0.04575643,96177.0,96169.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1739847819557,0.04575643,96177.0,96174.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739847819949,0.04575643,96177.0,96175.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1739847824357,0.04375643,96177.0,96175.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1739847824563,0.04575643,96177.0,96175.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1739847826366,0.04375643,96177.0,96175.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1739847826660,0.04575643,96177.0,96175.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1739847827167,0.04375643,96177.0,96175.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1739847827464,0.04575643,96177.0,96175.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1739847834671,0.002,96177.0,96175.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1739847835364,0.002,96177.0,96175.0,0.21827563]
["bitfinex-derivatives","BTCF0:USTF0",1739847836364,0.0322,96183.0,96182.0,0.2079304]
["bitfinex-derivatives","BTCF0:USTF0",1739847837574,0.0342,96183.0,96182.0,0.2089304]
["bitfinex-derivatives","BTCF0:USTF0",1739847837769,0.0443617,96183.0,96182.0,0.2089304]
["bitfinex-derivatives","BTCF0:USTF0",1739847849775,0.002,96183.0,96182.0,0.2089304]
["bitfinex-derivatives","BTCF0:USTF0",1739847850082,0.00015596,96186.0,96185.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739847851381,0.00015596,96186.0,96185.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739847851382,0.00215596,96186.0,96185.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739847853771,0.01261476,96186.0,96185.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739847865382,0.00215596,96186.0,96185.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739847865579,0.0331,96199.0,96198.0,0.2078959]
["bitfinex-derivatives","BTCF0:USTF0",1739847865887,0.0331,96199.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847866683,0.0331,96199.0,96198.0,0.5696959]
["bitfinex-derivatives","BTCF0:USTF0",1739847866887,0.0331,96199.0,96198.0,0.5706959]
["bitfinex-derivatives","BTCF0:USTF0",1739847868876,0.04331921,96199.0,96198.0,0.5706959]
["bitfinex-derivatives","BTCF0:USTF0",1739847870079,0.0331,96199.0,96198.0,0.5706959]
["bitfinex-derivatives","BTCF0:USTF0",1739847870790,0.0331,96199.0,96198.0,0.6032959]
["bitfinex-derivatives","BTCF0:USTF0",1739847872080,0.1,96200.0,96198.0,0.6032959]
["bitfinex-derivatives","BTCF0:USTF0",1739847872490,0.1,96200.0,96199.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739847873580,0.1,96200.0,96199.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739847874491,0.1,96200.0,96199.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739847877583,0.1,96200.0,96199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739847878388,0.1,96200.0,96199.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739847878586,0.1,96200.0,96199.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739847879093,0.1,96200.0,96199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739847880788,0.1,96200.0,96199.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739847880986,0.1,96200.0,96199.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739847882485,0.1,96200.0,96199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739847886393,0.1,96200.0,96199.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739847886597,0.1,96200.0,96199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739847888598,0.1,96200.0,96199.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739847888793,0.1,96200.0,96199.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1739847889698,0.1,96200.0,96199.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739847890803,0.1,96200.0,96198.0,0.5692559]
["bitfinex-derivatives","BTCF0:USTF0",1739847890999,0.1,96200.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847891000,0.0648,96199.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847892105,0.0648,96199.0,96198.0,0.5706959]
["bitfinex-derivatives","BTCF0:USTF0",1739847892895,0.0648,96199.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847893804,0.0316,96199.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847895405,0.0316,96199.0,96198.0,0.5696959]
["bitfinex-derivatives","BTCF0:USTF0",1739847896104,0.0316,96199.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847896499,0.04166428,96199.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847896695,0.0316,96199.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847903194,0.0316,96199.0,96198.0,0.5696959]
["bitfinex-derivatives","BTCF0:USTF0",1739847905101,0.0316,96199.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847906703,0.0619,96199.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847906904,0.0619,96199.0,96198.0,0.5696959]
["bitfinex-derivatives","BTCF0:USTF0",1739847908812,0.0619,96199.0,96198.0,0.5706959]
["bitfinex-derivatives","BTCF0:USTF0",1739847909311,0.0619,96199.0,96198.0,0.5696959]
["bitfinex-derivatives","BTCF0:USTF0",1739847909510,0.0619,96199.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847909711,0.0619,96199.0,96198.0,0.5706959]
["bitfinex-derivatives","BTCF0:USTF0",1739847910513,0.0619,96199.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847912414,0.1,96200.0,96198.0,0.5696959]
["bitfinex-derivatives","BTCF0:USTF0",1739847912602,0.1,96200.0,96198.0,0.6018959]
["bitfinex-derivatives","BTCF0:USTF0",1739847913814,0.1,96200.0,96198.0,0.6038959]
["bitfinex-derivatives","BTCF0:USTF0",1739847915014,0.1,96200.0,96198.0,0.6028959]
["bitfinex-derivatives","BTCF0:USTF0",1739847915815,0.1,96200.0,96198.0,0.6008959]
["bitfinex-derivatives","BTCF0:USTF0",1739847916114,0.1,96200.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847918706,0.1,96200.0,96198.0,0.5696959]
["bitfinex-derivatives","BTCF0:USTF0",1739847919513,0.1,96200.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847921909,0.1,96200.0,96198.0,0.5696959]
["bitfinex-derivatives","BTCF0:USTF0",1739847922816,0.1,96200.0,96198.0,0.5686959]
["bitfinex-derivatives","BTCF0:USTF0",1739847923517,0.1,96200.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847923718,0.2410938,96199.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847923921,0.2079004,96196.0,96186.0,0.2079212]
["bitfinex-derivatives","BTCF0:USTF0",1739847924113,0.0652,96195.0,96187.0,0.2079186]
["bitfinex-derivatives","BTCF0:USTF0",1739847924415,0.2079058,96194.0,96188.0,0.2079171]
["bitfinex-derivatives","BTCF0:USTF0",1739847925215,0.2079058,96194.0,96189.0,0.21006956]
["bitfinex-derivatives","BTCF0:USTF0",1739847925618,0.2079117,96191.0,96189.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739847925813,0.0332,96190.0,96189.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739847926619,0.04334518,96190.0,96189.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739847927506,0.04334518,96190.0,96189.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739847927718,0.04334518,96190.0,96189.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739847927914,0.04334518,96190.0,96189.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739847928114,0.04334518,96190.0,96189.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739847932023,0.0332,96190.0,96189.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739847951745,0.01009749,96191.0,96189.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739847951946,0.0652,96195.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739847952542,0.0652,96195.0,96190.0,0.5687121]
["bitfinex-derivatives","BTCF0:USTF0",1739847952747,0.07548317,96195.0,96191.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739847954450,0.07548317,96195.0,96191.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739847955949,0.07548317,96195.0,96191.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739847958554,0.2164,96219.0,96191.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739847958759,1e-08,96208.0,96207.0,0.2078765]
["bitfinex-derivatives","BTCF0:USTF0",1739847959258,1e-08,96208.0,96207.0,0.3011765]
["bitfinex-derivatives","BTCF0:USTF0",1739847959668,1e-08,96208.0,96207.0,0.31126357]
["bitfinex-derivatives","BTCF0:USTF0",1739847962157,1e-08,96208.0,96207.0,0.97206357]
["bitfinex-derivatives","BTCF0:USTF0",1739847962557,0.06698655,96240.0,96237.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1739847962761,0.06698655,96247.0,96238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739847963758,0.07717616,96247.0,96240.0,0.2078032]
["bitfinex-derivatives","BTCF0:USTF0",1739847964364,0.07717616,96247.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847965166,0.07717616,96247.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847965368,0.3608,96242.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847965561,0.2994031,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847966364,0.2994031,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739847966568,0.2994031,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739847967155,0.3608,96242.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739847967470,0.3608,96242.0,96240.0,0.2098035]
["bitfinex-derivatives","BTCF0:USTF0",1739847968466,0.01018961,96247.0,96240.0,0.2088035]
["bitfinex-derivatives","BTCF0:USTF0",1739847968765,0.0318,96249.0,96240.0,0.2098035]
["bitfinex-derivatives","BTCF0:USTF0",1739847969165,0.0318,96249.0,96246.0,0.2077916]
["bitfinex-derivatives","BTCF0:USTF0",1739847970161,0.04195864,96249.0,96246.0,0.2077916]
["bitfinex-derivatives","BTCF0:USTF0",1739847970567,0.04195864,96249.0,96246.0,0.2087916]
["bitfinex-derivatives","BTCF0:USTF0",1739847971275,0.04195864,96249.0,96246.0,0.2097916]
["bitfinex-derivatives","BTCF0:USTF0",1739847973873,0.04195864,96249.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739847974063,0.04195864,96249.0,96247.0,0.2077881]
["bitfinex-derivatives","BTCF0:USTF0",1739847975273,0.04195864,96249.0,96247.0,0.2087881]
["bitfinex-derivatives","BTCF0:USTF0",1739847976063,0.04195864,96249.0,96247.0,0.2097881]
["bitfinex-derivatives","BTCF0:USTF0",1739847987073,0.04195864,96249.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739847987268,0.568588,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739847987472,0.2078159,96235.0,96229.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739847987668,0.0956,96234.0,96229.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739847987870,0.0956,96234.0,96216.0,0.2395558]
["bitfinex-derivatives","BTCF0:USTF0",1739847988075,0.0956,96234.0,96216.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739847988577,0.0956,96234.0,96233.0,0.00115588]
["bitfinex-derivatives","BTCF0:USTF0",1739847989181,0.0956,96234.0,96233.0,0.00215588]
["bitfinex-derivatives","BTCF0:USTF0",1739847995080,0.312,96234.0,96233.0,0.00215588]
["bitfinex-derivatives","BTCF0:USTF0",1739847995285,0.2078657,96212.0,96209.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739847995481,0.0654,96211.0,96209.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739847997289,0.2732691,96211.0,96209.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739847997485,0.2732691,96211.0,96204.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739847998295,0.2742691,96211.0,96204.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739847998491,0.2742691,96211.0,96206.0,0.2078774]
["bitfinex-derivatives","BTCF0:USTF0",1739847999095,0.2732691,96211.0,96206.0,0.2078774]
["bitfinex-derivatives","BTCF0:USTF0",1739847999691,0.28339235,96211.0,96206.0,0.2078774]
["bitfinex-derivatives","BTCF0:USTF0",1739848001785,0.2078751,96208.0,96204.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739848002096,0.2078807,96205.0,96203.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739848003094,0.2078807,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739848003996,0.2078807,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739848004790,0.2078807,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739848005391,0.2078807,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739848025508,0.2078872,96202.0,96201.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848027702,0.4262872,96202.0,96201.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848027909,0.2079166,96189.0,96186.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739848029108,0.2079166,96189.0,96186.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739848029109,0.21814008,96189.0,96186.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739848029808,0.01022348,96189.0,96186.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739848030008,0.2079196,96187.0,96186.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739848031506,0.10396,96191.0,96187.0,0.2079196]
["bitfinex-derivatives","BTCF0:USTF0",1739848032609,0.11413894,96191.0,96187.0,0.2099196]
["bitfinex-derivatives","BTCF0:USTF0",1739848032812,0.01017894,96191.0,96187.0,0.2099196]
["bitfinex-derivatives","BTCF0:USTF0",1739848033114,0.462801,96196.0,96187.0,0.2099196]
["bitfinex-derivatives","BTCF0:USTF0",1739848033115,0.2079093,96192.0,96187.0,0.2099196]
["bitfinex-derivatives","BTCF0:USTF0",1739848033804,0.462801,96196.0,96187.0,0.2119196]
["bitfinex-derivatives","BTCF0:USTF0",1739848034006,0.2079115,96191.0,96187.0,0.2119196]
["bitfinex-derivatives","BTCF0:USTF0",1739848034408,0.2079115,96191.0,96187.0,0.2099196]
["bitfinex-derivatives","BTCF0:USTF0",1739848034608,0.2079115,96191.0,96187.0,0.2119196]
["bitfinex-derivatives","BTCF0:USTF0",1739848034810,0.2079115,96191.0,96187.0,0.2099196]
["bitfinex-derivatives","BTCF0:USTF0",1739848035009,0.0302,96190.0,96187.0,0.2119196]
["bitfinex-derivatives","BTCF0:USTF0",1739848035313,0.0302,96190.0,96187.0,0.2099196]
["bitfinex-derivatives","BTCF0:USTF0",1739848035504,0.0302,96190.0,96187.0,0.2119196]
["bitfinex-derivatives","BTCF0:USTF0",1739848036110,0.0302,96190.0,96187.0,0.2099196]
["bitfinex-derivatives","BTCF0:USTF0",1739848036411,0.0302,96190.0,96187.0,0.2119196]
["bitfinex-derivatives","BTCF0:USTF0",1739848038007,0.0302,96190.0,96188.0,0.2079159]
["bitfinex-derivatives","BTCF0:USTF0",1739848038312,0.01030515,96191.0,96190.0,0.2079131]
["bitfinex-derivatives","BTCF0:USTF0",1739848038510,1.64046101,96196.0,96193.0,0.2079064]
["bitfinex-derivatives","BTCF0:USTF0",1739848038714,1.5379,96196.0,96194.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739848041202,1.75631417,96196.0,96194.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739848041904,1.78781417,96196.0,96194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739848042101,1.57991307,96196.0,96178.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848042303,0.3608,96186.0,96178.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848042502,0.207936,96180.0,96178.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848043103,0.207936,96180.0,96178.0,0.00515588]
["bitfinex-derivatives","BTCF0:USTF0",1739848043713,0.209936,96180.0,96178.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848044111,0.002,96180.0,96178.0,0.00115588]
["bitfinex-derivatives","BTCF0:USTF0",1739848044612,0.002,96180.0,96179.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739848045514,0.01244273,96180.0,96179.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739848047299,0.01044273,96180.0,96179.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739848047499,0.002,96180.0,96179.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739848048699,0.002,96180.0,96179.0,0.04242377]
["bitfinex-derivatives","BTCF0:USTF0",1739848050014,0.002,96180.0,96179.0,0.25036067]
["bitfinex-derivatives","BTCF0:USTF0",1739848050603,0.001,96180.0,96179.0,0.25036067]
["bitfinex-derivatives","BTCF0:USTF0",1739848051104,0.10200944,96189.0,96179.0,0.04242377]
["bitfinex-derivatives","BTCF0:USTF0",1739848051304,0.10200944,96189.0,96186.0,0.2079206]
["bitfinex-derivatives","BTCF0:USTF0",1739848051614,0.0306,96193.0,96187.0,0.2731187]
["bitfinex-derivatives","BTCF0:USTF0",1739848051914,0.04083127,96193.0,96188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739848053015,0.001,96189.0,96188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739848053416,0.04083127,96193.0,96188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739848053616,0.04283127,96193.0,96188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739848054311,0.002,96189.0,96188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739848056110,0.04283127,96193.0,96188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739848056302,0.04283127,96193.0,96188.0,0.240617]
["bitfinex-derivatives","BTCF0:USTF0",1739848056616,0.04083127,96193.0,96191.0,0.2079109]
["bitfinex-derivatives","BTCF0:USTF0",1739848057517,0.04283127,96193.0,96191.0,0.2079109]
["bitfinex-derivatives","BTCF0:USTF0",1739848062419,0.25073867,96193.0,96191.0,0.2079109]
["bitfinex-derivatives","BTCF0:USTF0",1739848063013,0.24873867,96193.0,96191.0,0.2079109]
["bitfinex-derivatives","BTCF0:USTF0",1739848063208,0.04283127,96193.0,96191.0,0.2079109]
["bitfinex-derivatives","BTCF0:USTF0",1739848063729,0.2079089,96192.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739848064219,0.0322,96191.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739848064525,0.2079219,96186.0,96174.0,0.2079472]
["bitfinex-derivatives","BTCF0:USTF0",1739848064719,0.0314,96185.0,96175.0,0.207944]
["bitfinex-derivatives","BTCF0:USTF0",1739848064916,0.0314,96185.0,96178.0,0.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1739848065225,0.0314,96185.0,96180.0,0.2079334]
["bitfinex-derivatives","BTCF0:USTF0",1739848065415,0.3608,96187.0,96178.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848065615,0.10200944,96188.0,96178.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848065925,0.10200944,96188.0,96186.0,0.2079199]
["bitfinex-derivatives","BTCF0:USTF0",1739848066119,0.0322,96191.0,96186.0,0.2079199]
["bitfinex-derivatives","BTCF0:USTF0",1739848066321,0.10392,96190.0,96187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739848066625,0.002,96191.0,96187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739848066926,0.04083127,96193.0,96187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739848067523,0.002,96190.0,96187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739848068114,0.04283127,96193.0,96187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739848070223,0.04083127,96193.0,96187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739848070423,0.002,96190.0,96187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739848070719,0.04083127,96193.0,96187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739848070924,0.04283127,96193.0,96187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739848072726,0.04283127,96193.0,96191.0,0.2079089]
["bitfinex-derivatives","BTCF0:USTF0",1739848073025,0.04283127,96193.0,96191.0,0.5687089]
["bitfinex-derivatives","BTCF0:USTF0",1739848073026,0.0326,96193.0,96191.0,0.5687089]
["bitfinex-derivatives","BTCF0:USTF0",1739848073221,0.0326,96193.0,96192.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739848073821,0.002,96193.0,96192.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739848074329,1.18791775,96196.0,96195.0,0.2079024]
["bitfinex-derivatives","BTCF0:USTF0",1739848074619,1.18739774,96196.0,96195.0,0.2079024]
["bitfinex-derivatives","BTCF0:USTF0",1739848075329,1.1771,96196.0,96195.0,0.2079024]
["bitfinex-derivatives","BTCF0:USTF0",1739848075517,1.1791,96196.0,96195.0,0.2079024]
["bitfinex-derivatives","BTCF0:USTF0",1739848086332,1.2105,96196.0,96195.0,0.2079024]
["bitfinex-derivatives","BTCF0:USTF0",1739848118052,1.2095,96196.0,96195.0,0.2079024]
["bitfinex-derivatives","BTCF0:USTF0",1739848118445,1.1781,96196.0,96195.0,0.2079024]
["bitfinex-derivatives","BTCF0:USTF0",1739848118753,1.1801,96196.0,96195.0,0.2079024]
["bitfinex-derivatives","BTCF0:USTF0",1739848120241,1.1781,96196.0,96195.0,0.2079024]
["bitfinex-derivatives","BTCF0:USTF0",1739848120448,1.1791,96196.0,96195.0,0.2079024]
["bitfinex-derivatives","BTCF0:USTF0",1739848121149,1.1791,96196.0,96195.0,0.2162124]
["bitfinex-derivatives","BTCF0:USTF0",1739848121150,1.1781,96196.0,96195.0,0.2162124]
["bitfinex-derivatives","BTCF0:USTF0",1739848121347,1.1791,96196.0,96195.0,0.2162124]
["bitfinex-derivatives","BTCF0:USTF0",1739848121937,1.1781,96196.0,96195.0,0.2162124]
["bitfinex-derivatives","BTCF0:USTF0",1739848140369,1.1771,96196.0,96195.0,0.2162124]
["bitfinex-derivatives","BTCF0:USTF0",1739848140672,1.1771,96196.0,96195.0,0.2212124]
["bitfinex-derivatives","BTCF0:USTF0",1739848141170,1.1771,96196.0,96195.0,0.2182124]
["bitfinex-derivatives","BTCF0:USTF0",1739848141369,1.1771,96196.0,96195.0,0.2212124]
["bitfinex-derivatives","BTCF0:USTF0",1739848143665,1.1771,96196.0,96195.0,0.2192124]
["bitfinex-derivatives","BTCF0:USTF0",1739848143868,1.1771,96196.0,96195.0,0.2212124]
["bitfinex-derivatives","BTCF0:USTF0",1739848147873,1.12303184,96196.0,96195.0,0.2212124]
["bitfinex-derivatives","BTCF0:USTF0",1739848148075,0.99217674,96196.0,96195.0,1.7212124]
["bitfinex-derivatives","BTCF0:USTF0",1739848148875,0.00052001,96239.0,96195.0,2.17411]
["bitfinex-derivatives","BTCF0:USTF0",1739848149078,0.0641,96229.0,96228.0,0.2078311]
["bitfinex-derivatives","BTCF0:USTF0",1739848150372,0.0641,96229.0,96228.0,0.2161411]
["bitfinex-derivatives","BTCF0:USTF0",1739848152578,0.0641,96229.0,96228.0,0.22645621]
["bitfinex-derivatives","BTCF0:USTF0",1739848158785,0.0325,96229.0,96228.0,0.22645621]
["bitfinex-derivatives","BTCF0:USTF0",1739848158975,0.00015588,96238.0,96228.0,0.01862511]
["bitfinex-derivatives","BTCF0:USTF0",1739848159178,0.00015588,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739848159373,0.00015588,96238.0,96237.0,0.5686116]
["bitfinex-derivatives","BTCF0:USTF0",1739848174491,0.00015588,96238.0,96237.0,0.5769216]
["bitfinex-derivatives","BTCF0:USTF0",1739848176293,0.032,96252.0,96237.0,0.66911]
["bitfinex-derivatives","BTCF0:USTF0",1739848176490,0.032,96252.0,96251.0,0.5685813]
["bitfinex-derivatives","BTCF0:USTF0",1739848176893,0.032,96252.0,96251.0,2.0685813]
["bitfinex-derivatives","BTCF0:USTF0",1739848177089,0.0304,96263.0,96251.0,2.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739848177296,0.0301,96276.0,96275.0,0.2077295]
["bitfinex-derivatives","BTCF0:USTF0",1739848179799,0.0301,96276.0,96275.0,0.2087295]
["bitfinex-derivatives","BTCF0:USTF0",1739848180000,0.0301,96276.0,96275.0,0.2097295]
["bitfinex-derivatives","BTCF0:USTF0",1739848180397,0.0301,96276.0,96275.0,0.22033334]
["bitfinex-derivatives","BTCF0:USTF0",1739848189209,0.0301,96276.0,96275.0,0.58113334]
["bitfinex-derivatives","BTCF0:USTF0",1739848194512,0.0301,96276.0,96275.0,0.57913334]
["bitfinex-derivatives","BTCF0:USTF0",1739848200606,0.0301,96276.0,96273.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739848200810,0.0316,96275.0,96272.0,0.01014788]
["bitfinex-derivatives","BTCF0:USTF0",1739848201008,0.0316,96275.0,96266.0,0.06691944]
["bitfinex-derivatives","BTCF0:USTF0",1739848201613,0.0316,96275.0,96273.0,0.2077329]
["bitfinex-derivatives","BTCF0:USTF0",1739848211825,0.0316,96275.0,96269.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739848212223,0.2077368,96272.0,96269.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739848212423,0.2077368,96272.0,96256.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739848212624,0.0324,96271.0,96263.0,0.5685543]
["bitfinex-derivatives","BTCF0:USTF0",1739848212926,0.0324,96271.0,96264.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1739848213328,0.04261467,96271.0,96264.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1739848213520,0.04261467,96271.0,96263.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739848213724,0.04261467,96271.0,96268.0,0.2077439]
["bitfinex-derivatives","BTCF0:USTF0",1739848213930,0.3608,96269.0,96268.0,0.2077439]
["bitfinex-derivatives","BTCF0:USTF0",1739848214315,0.3608,96269.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739848214516,0.207749,96266.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739848214720,0.0611,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739848215021,0.0611,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739848216127,0.0611,96265.0,96248.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739848216323,0.2077713,96256.0,96248.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739848216519,0.0317,96255.0,96248.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739848216834,0.2077779,96253.0,96243.0,0.37188317]
["bitfinex-derivatives","BTCF0:USTF0",1739848217126,0.2077779,96253.0,96245.0,0.2077927]
["bitfinex-derivatives","BTCF0:USTF0",1739848217326,0.2077779,96253.0,96243.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739848217327,0.0319,96252.0,96249.0,0.00825492]
["bitfinex-derivatives","BTCF0:USTF0",1739848217522,0.0319,96252.0,96249.0,0.01525492]
["bitfinex-derivatives","BTCF0:USTF0",1739848218721,0.0319,96252.0,96249.0,0.01025492]
["bitfinex-derivatives","BTCF0:USTF0",1739848218917,0.0319,96252.0,96249.0,0.01525492]
["bitfinex-derivatives","BTCF0:USTF0",1739848219534,0.23968,96252.0,96249.0,0.01355811]
["bitfinex-derivatives","BTCF0:USTF0",1739848220024,0.0319,96252.0,96249.0,0.01355811]
["bitfinex-derivatives","BTCF0:USTF0",1739848220223,0.2077828,96251.0,96249.0,0.01355811]
["bitfinex-derivatives","BTCF0:USTF0",1739848221228,0.2077828,96251.0,96249.0,0.00655811]
["bitfinex-derivatives","BTCF0:USTF0",1739848222028,0.2077828,96251.0,96249.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1739848223130,0.2097828,96251.0,96249.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1739848223334,0.2107828,96251.0,96249.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1739848224237,0.2087828,96251.0,96249.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1739848224426,0.2117828,96251.0,96249.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1739848225938,0.003,96251.0,96247.0,0.20794478]
["bitfinex-derivatives","BTCF0:USTF0",1739848226938,0.003,96251.0,96249.0,0.2077835]
["bitfinex-derivatives","BTCF0:USTF0",1739848227436,0.001,96251.0,96249.0,0.2077835]
["bitfinex-derivatives","BTCF0:USTF0",1739848227626,0.002,96251.0,96249.0,0.2077835]
["bitfinex-derivatives","BTCF0:USTF0",1739848227827,0.003,96251.0,96249.0,0.2077835]
["bitfinex-derivatives","BTCF0:USTF0",1739848228837,0.003,96251.0,96249.0,0.2409835]
["bitfinex-derivatives","BTCF0:USTF0",1739848230541,0.001,96251.0,96249.0,0.2409835]
["bitfinex-derivatives","BTCF0:USTF0",1739848230741,0.003,96251.0,96249.0,0.2409835]
["bitfinex-derivatives","BTCF0:USTF0",1739848231740,0.43941913,96250.0,96249.0,0.2409835]
["bitfinex-derivatives","BTCF0:USTF0",1739848233134,0.44041913,96250.0,96249.0,0.2409835]
["bitfinex-derivatives","BTCF0:USTF0",1739848233733,0.44241913,96250.0,96249.0,0.2409835]
["bitfinex-derivatives","BTCF0:USTF0",1739848234230,0.44241913,96250.0,96249.0,0.25134882]
["bitfinex-derivatives","BTCF0:USTF0",1739848235227,0.44041913,96250.0,96249.0,0.25134882]
["bitfinex-derivatives","BTCF0:USTF0",1739848235432,0.44241913,96250.0,96249.0,0.25134882]
["bitfinex-derivatives","BTCF0:USTF0",1739848237434,0.44241913,96250.0,96249.0,1.75134882]
["bitfinex-derivatives","BTCF0:USTF0",1739848237635,0.44241913,96250.0,96249.0,0.25134882]
["bitfinex-derivatives","BTCF0:USTF0",1739848239535,0.44241913,96250.0,96249.0,1.75134882]
["bitfinex-derivatives","BTCF0:USTF0",1739848241033,0.44241913,96250.0,96249.0,0.25134882]
["bitfinex-derivatives","BTCF0:USTF0",1739848247541,0.44241913,96250.0,96249.0,0.25965882]
["bitfinex-derivatives","BTCF0:USTF0",1739848255153,0.44241913,96250.0,96249.0,0.22645882]
["bitfinex-derivatives","BTCF0:USTF0",1739848255747,0.44241913,96250.0,96249.0,0.21814882]
["bitfinex-derivatives","BTCF0:USTF0",1739848256652,0.44141913,96250.0,96247.0,0.00079588]
["bitfinex-derivatives","BTCF0:USTF0",1739848256854,0.43941913,96248.0,96247.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848257952,0.44141913,96248.0,96247.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848258557,0.44241913,96248.0,96247.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848261964,0.80321913,96248.0,96247.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848265055,1.01100713,96248.0,96247.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848265250,0.80321913,96248.0,96233.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1739848265456,0.3608,96239.0,96233.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1739848265658,0.065,96238.0,96233.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1739848265859,0.43941913,96234.0,96233.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1739848266661,1.00803733,96234.0,96233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848266856,0.80021913,96234.0,96232.0,0.2078216]
["bitfinex-derivatives","BTCF0:USTF0",1739848267064,0.80021913,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739848267360,0.80021913,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739848268051,0.80021913,96234.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739848268555,0.43941913,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739848269554,0.43941913,96233.0,96232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848270059,0.43941913,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739848270253,0.43741913,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739848270960,0.43741913,96233.0,96232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848273665,0.43741913,96233.0,96232.0,0.2128225]
["bitfinex-derivatives","BTCF0:USTF0",1739848274055,0.43741913,96233.0,96232.0,0.22297794]
["bitfinex-derivatives","BTCF0:USTF0",1739848274751,0.43726325,96233.0,96232.0,0.58377794]
["bitfinex-derivatives","BTCF0:USTF0",1739848276062,0.38736325,96233.0,96232.0,0.58377794]
["bitfinex-derivatives","BTCF0:USTF0",1739848276255,0.33746325,96233.0,96232.0,0.58377794]
["bitfinex-derivatives","BTCF0:USTF0",1739848278461,0.00015588,96243.0,96242.0,0.2078009]
["bitfinex-derivatives","BTCF0:USTF0",1739848278664,0.00015588,96243.0,96242.0,0.5686009]
["bitfinex-derivatives","BTCF0:USTF0",1739848279368,8e-08,96243.0,96242.0,0.5686009]
["bitfinex-derivatives","BTCF0:USTF0",1739848279973,0.00196008,96243.0,96242.0,0.5686009]
["bitfinex-derivatives","BTCF0:USTF0",1739848280268,8e-08,96243.0,96242.0,0.8686009]
["bitfinex-derivatives","BTCF0:USTF0",1739848280859,8e-08,96243.0,96242.0,2.3686009]
["bitfinex-derivatives","BTCF0:USTF0",1739848281769,8e-08,96243.0,96242.0,2.3769109]
["bitfinex-derivatives","BTCF0:USTF0",1739848282865,0.00015588,96252.0,96251.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739848283067,0.00015588,96252.0,96251.0,0.5685815]
["bitfinex-derivatives","BTCF0:USTF0",1739848283960,0.00415588,96252.0,96251.0,0.5685815]
["bitfinex-derivatives","BTCF0:USTF0",1739848285167,0.00815588,96252.0,96251.0,0.5685815]
["bitfinex-derivatives","BTCF0:USTF0",1739848303885,0.00815588,96252.0,96251.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739848304683,0.00315588,96252.0,96251.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739848304889,0.00615588,96252.0,96251.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739848305289,0.00315588,96252.0,96251.0,0.2097815]
["bitfinex-derivatives","BTCF0:USTF0",1739848305486,0.00015588,96252.0,96251.0,0.2117815]
["bitfinex-derivatives","BTCF0:USTF0",1739848305884,0.00015588,96252.0,96251.0,0.2107815]
["bitfinex-derivatives","BTCF0:USTF0",1739848307386,0.00015588,96252.0,96251.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739848308184,0.00015588,96252.0,96251.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739848311286,0.00015588,96252.0,96251.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739848312483,0.00015588,96252.0,96251.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739848314685,0.00015588,96252.0,96251.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739848315385,0.00015588,96252.0,96251.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739848315686,0.00015588,96252.0,96251.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739848332296,0.00015588,96252.0,96251.0,0.2714815]
["bitfinex-derivatives","BTCF0:USTF0",1739848332895,0.00015588,96252.0,96251.0,1.7714815]
["bitfinex-derivatives","BTCF0:USTF0",1739848333691,0.00015588,96252.0,96251.0,1.7797915]
["bitfinex-derivatives","BTCF0:USTF0",1739848334105,0.00015588,96252.0,96251.0,0.2797915]
["bitfinex-derivatives","BTCF0:USTF0",1739848340605,0.00015588,96252.0,96251.0,0.2170915]
["bitfinex-derivatives","BTCF0:USTF0",1739848353018,0.00015588,96252.0,96251.0,0.46639168]
["bitfinex-derivatives","BTCF0:USTF0",1739848360214,0.00015588,96252.0,96251.0,0.46939168]
["bitfinex-derivatives","BTCF0:USTF0",1739848360418,0.00015588,96252.0,96251.0,0.47239168]
["bitfinex-derivatives","BTCF0:USTF0",1739848361316,0.00015588,96252.0,96251.0,0.47339168]
["bitfinex-derivatives","BTCF0:USTF0",1739848361714,0.00015588,96252.0,96251.0,0.2240915]
["bitfinex-derivatives","BTCF0:USTF0",1739848361919,0.00015588,96252.0,96251.0,0.2210915]
["bitfinex-derivatives","BTCF0:USTF0",1739848362219,0.00015588,96252.0,96251.0,0.2240915]
["bitfinex-derivatives","BTCF0:USTF0",1739848363422,0.00015588,96252.0,96251.0,0.2220915]
["bitfinex-derivatives","BTCF0:USTF0",1739848364125,0.00015588,96252.0,96251.0,0.2210915]
["bitfinex-derivatives","BTCF0:USTF0",1739848365119,0.00015588,96252.0,96251.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1739848365431,0.00015588,96252.0,96251.0,0.2210915]
["bitfinex-derivatives","BTCF0:USTF0",1739848377323,0.00015588,96252.0,96251.0,0.2520915]
["bitfinex-derivatives","BTCF0:USTF0",1739848378420,0.00015588,96252.0,96251.0,1.7520915]
["bitfinex-derivatives","BTCF0:USTF0",1739848383638,0.00015588,96252.0,96251.0,2.53882569]
["bitfinex-derivatives","BTCF0:USTF0",1739848385829,0.00015588,96252.0,96251.0,2.50782569]
["bitfinex-derivatives","BTCF0:USTF0",1739848387336,0.00015588,96252.0,96251.0,1.7210915]
["bitfinex-derivatives","BTCF0:USTF0",1739848421954,0.00015588,96252.0,96251.0,1.97058606]
["bitfinex-derivatives","BTCF0:USTF0",1739848422357,0.00015588,96252.0,96251.0,0.47058606]
["bitfinex-derivatives","BTCF0:USTF0",1739848425063,0.00015588,96252.0,96251.0,0.2210915]
["bitfinex-derivatives","BTCF0:USTF0",1739848427479,0.00015588,96252.0,96251.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1739848427679,0.00015588,96252.0,96250.0,0.51113456]
["bitfinex-derivatives","BTCF0:USTF0",1739848427868,0.00015588,96252.0,96250.0,0.51049456]
["bitfinex-derivatives","BTCF0:USTF0",1739848428883,0.00015588,96252.0,96250.0,0.51549456]
["bitfinex-derivatives","BTCF0:USTF0",1739848429982,0.00015588,96252.0,96250.0,0.72327716]
["bitfinex-derivatives","BTCF0:USTF0",1739848430985,0.00015588,96252.0,96250.0,0.4737826]
["bitfinex-derivatives","BTCF0:USTF0",1739848438094,0.00015588,96252.0,96250.0,0.2127826]
["bitfinex-derivatives","BTCF0:USTF0",1739848438992,0.36095588,96252.0,96250.0,0.2127826]
["bitfinex-derivatives","BTCF0:USTF0",1739848439195,0.0958,96251.0,96250.0,0.2127826]
["bitfinex-derivatives","BTCF0:USTF0",1739848448891,0.0636,96251.0,96250.0,0.2127826]
["bitfinex-derivatives","BTCF0:USTF0",1739848449098,0.0636,96251.0,96250.0,0.2760826]
["bitfinex-derivatives","BTCF0:USTF0",1739848453098,0.0636,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848453300,0.3028816,96251.0,96244.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739848454397,0.3028816,96251.0,96244.0,0.212795]
["bitfinex-derivatives","BTCF0:USTF0",1739848454696,0.0951,96251.0,96244.0,0.216795]
["bitfinex-derivatives","BTCF0:USTF0",1739848454902,0.2077847,96250.0,96244.0,0.216795]
["bitfinex-derivatives","BTCF0:USTF0",1739848457404,0.2077847,96250.0,96245.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739848457703,0.2077847,96250.0,96245.0,0.24941547]
["bitfinex-derivatives","BTCF0:USTF0",1739848458605,0.2077847,96250.0,96245.0,0.25341547]
["bitfinex-derivatives","BTCF0:USTF0",1739848459495,0.10571823,96251.0,96245.0,0.05062177]
["bitfinex-derivatives","BTCF0:USTF0",1739848459695,0.10571823,96251.0,96247.0,0.2077896]
["bitfinex-derivatives","BTCF0:USTF0",1739848459891,0.10571823,96251.0,96248.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739848461307,0.10571823,96251.0,96248.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739848461610,0.31350013,96251.0,96248.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739848462600,0.31350013,96251.0,96248.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739848462601,0.10571823,96251.0,96248.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739848462906,0.2077842,96250.0,96248.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739848469508,0.07421823,96251.0,96248.0,0.2454876]
["bitfinex-derivatives","BTCF0:USTF0",1739848469814,0.0313,96251.0,96249.0,0.2077843]
["bitfinex-derivatives","BTCF0:USTF0",1739848471104,0.0313,96251.0,96249.0,0.2097843]
["bitfinex-derivatives","BTCF0:USTF0",1739848472216,0.0313,96251.0,96249.0,0.2127843]
["bitfinex-derivatives","BTCF0:USTF0",1739848475513,0.0313,96251.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848475818,0.0316,96250.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848482020,0.239083,96251.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848483221,0.239083,96251.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739848483520,0.239083,96251.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848491312,0.0313,96251.0,96249.0,0.2127853]
["bitfinex-derivatives","BTCF0:USTF0",1739848495419,0.36095588,96252.0,96250.0,0.2077823]
["bitfinex-derivatives","BTCF0:USTF0",1739848496527,0.36095588,96252.0,96250.0,0.2127823]
["bitfinex-derivatives","BTCF0:USTF0",1739848499430,0.36095588,96252.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848501022,0.36095588,96252.0,96250.0,0.2127823]
["bitfinex-derivatives","BTCF0:USTF0",1739848505824,0.36095588,96252.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848509631,0.0307,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848523143,0.0623,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848528254,0.2787,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848532748,0.2471,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739848534451,0.2471,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739848535357,0.2471,96251.0,96245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739848536549,0.2471,96251.0,96245.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739848536751,0.20779,96248.0,96245.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739848537558,0.20779,96248.0,96245.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739848538658,0.20779,96248.0,96245.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739848538859,0.20779,96248.0,96245.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739848544368,0.01025403,96250.0,96245.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739848544668,0.2471,96251.0,96245.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739848545060,0.2164,96251.0,96245.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739848545366,0.2164,96251.0,96249.0,0.2077856]
["bitfinex-derivatives","BTCF0:USTF0",1739848545955,0.36095588,96252.0,96245.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739848546159,0.36095588,96252.0,96251.0,0.2077816]
["bitfinex-derivatives","BTCF0:USTF0",1739848547072,0.00015588,96252.0,96251.0,0.2077816]
["bitfinex-derivatives","BTCF0:USTF0",1739848547958,0.00115588,96252.0,96251.0,0.2077816]
["bitfinex-derivatives","BTCF0:USTF0",1739848549163,0.00215588,96252.0,96251.0,0.2077816]
["bitfinex-derivatives","BTCF0:USTF0",1739848549462,0.00215588,96252.0,96251.0,0.21833993]
["bitfinex-derivatives","BTCF0:USTF0",1739848561272,0.00215588,96252.0,96251.0,0.57913993]
["bitfinex-derivatives","BTCF0:USTF0",1739848565173,0.00215588,96252.0,96251.0,0.21833993]
["bitfinex-derivatives","BTCF0:USTF0",1739848595130,0.0308,96267.0,96251.0,0.37135833]
["bitfinex-derivatives","BTCF0:USTF0",1739848595415,0.0308,96267.0,96266.0,0.2077491]
["bitfinex-derivatives","BTCF0:USTF0",1739848595808,0.0308,96267.0,96266.0,0.2710491]
["bitfinex-derivatives","BTCF0:USTF0",1739848597414,0.0328,96267.0,96266.0,0.2710491]
["bitfinex-derivatives","BTCF0:USTF0",1739848597711,0.0338,96267.0,96266.0,0.28253572]
["bitfinex-derivatives","BTCF0:USTF0",1739848598119,0.0338,96267.0,96266.0,0.28353572]
["bitfinex-derivatives","BTCF0:USTF0",1739848599622,0.0338,96267.0,96266.0,0.2730491]
["bitfinex-derivatives","BTCF0:USTF0",1739848608021,0.0338,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739848608218,0.3946,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739848610025,0.2077525,96265.0,96257.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848610326,0.3608,96258.0,96257.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848611025,0.3608,96258.0,96242.0,0.13227528]
["bitfinex-derivatives","BTCF0:USTF0",1739848611221,0.3608,96243.0,96242.0,0.12196778]
["bitfinex-derivatives","BTCF0:USTF0",1739848622227,0.2378865,96249.0,96242.0,0.12196778]
["bitfinex-derivatives","BTCF0:USTF0",1739848622530,0.3608,96243.0,96242.0,0.12196778]
["bitfinex-derivatives","BTCF0:USTF0",1739848626036,0.37141819,96243.0,96242.0,0.12196778]
["bitfinex-derivatives","BTCF0:USTF0",1739848626535,0.3608,96243.0,96242.0,0.12196778]
["bitfinex-derivatives","BTCF0:USTF0",1739848629838,0.37112238,96243.0,96242.0,0.12196778]
["bitfinex-derivatives","BTCF0:USTF0",1739848631041,0.3608,96243.0,96242.0,0.12196778]
["bitfinex-derivatives","BTCF0:USTF0",1739848633435,0.37109954,96243.0,96242.0,0.12196778]
["bitfinex-derivatives","BTCF0:USTF0",1739848633740,0.3608,96243.0,96242.0,0.12196778]
["bitfinex-derivatives","BTCF0:USTF0",1739848634142,0.3608,96243.0,96242.0,0.15456778]
["bitfinex-derivatives","BTCF0:USTF0",1739848634543,0.0301,96249.0,96245.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1739848634744,0.0301,96249.0,96246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739848636043,0.0311,96249.0,96246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739848636945,0.0321,96249.0,96247.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739848638137,0.0321,96249.0,96247.0,0.21813514]
["bitfinex-derivatives","BTCF0:USTF0",1739848638445,0.0321,96249.0,96247.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739848638646,0.0321,96249.0,96246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739848640837,0.0321,96249.0,96246.0,0.2399911]
["bitfinex-derivatives","BTCF0:USTF0",1739848642048,0.0321,96249.0,96247.0,0.2077887]
["bitfinex-derivatives","BTCF0:USTF0",1739848642348,0.002,96249.0,96247.0,0.2077887]
["bitfinex-derivatives","BTCF0:USTF0",1739848642549,0.002,96249.0,96248.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739848643045,0.001,96249.0,96248.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739848643441,0.002,96249.0,96248.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739848643745,0.00015588,96252.0,96251.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739848646052,0.00215588,96252.0,96251.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739848646538,0.00315588,96252.0,96251.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739848679871,0.00273365,96252.0,96251.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739848685672,0.00273365,96252.0,96247.0,0.5685893]
["bitfinex-derivatives","BTCF0:USTF0",1739848685872,0.0625,96251.0,96247.0,0.5685893]
["bitfinex-derivatives","BTCF0:USTF0",1739848686068,0.0625,96251.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739848686270,0.0625,96251.0,96248.0,0.207787]
["bitfinex-derivatives","BTCF0:USTF0",1739848686776,0.0625,96251.0,96249.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1739848687568,0.0635,96251.0,96249.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1739848688675,0.0655,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739848689070,0.0347,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739848689674,0.0327,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739848689874,0.0347,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739848691881,0.0347,96251.0,96246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739848692177,0.2077971,96244.0,96237.0,0.2078102]
["bitfinex-derivatives","BTCF0:USTF0",1739848692477,0.3608,96238.0,96237.0,0.2078102]
["bitfinex-derivatives","BTCF0:USTF0",1739848692683,0.3608,96238.0,96236.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739848692873,0.0321,96237.0,96236.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739848693376,0.0321,96237.0,96231.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739848693576,0.2078178,96235.0,96231.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739848693880,0.2078294,96229.0,96215.0,0.207858]
["bitfinex-derivatives","BTCF0:USTF0",1739848694176,0.3608,96225.0,96215.0,0.270258]
["bitfinex-derivatives","BTCF0:USTF0",1739848694381,0.0322,96224.0,96215.0,0.270258]
["bitfinex-derivatives","BTCF0:USTF0",1739848694678,0.0322,96224.0,96215.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739848694880,0.3578,96217.0,96215.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739848695271,0.3578,96217.0,96211.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739848695479,0.3548,96217.0,96210.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848695680,0.3518,96217.0,96210.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848696477,0.3518,96217.0,96214.0,0.00755869]
["bitfinex-derivatives","BTCF0:USTF0",1739848697080,0.207857,96216.0,96214.0,0.00755869]
["bitfinex-derivatives","BTCF0:USTF0",1739848697475,0.207857,96216.0,96214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739848697476,0.0614,96215.0,96214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739848697675,0.2738,96215.0,96210.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848697880,0.6346,96215.0,96210.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848698072,0.2078679,96211.0,96210.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848698382,0.2038679,96211.0,96210.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739848698677,0.2038679,96211.0,96197.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739848698678,0.2078869,96203.0,96197.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739848698885,0.3608,96198.0,96197.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739848699770,0.3908,96198.0,96197.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739848700176,0.3908,96198.0,96197.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739848700483,0.3908,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739848705689,0.3918,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739848706078,0.3918,96198.0,96189.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739848706279,0.3908,96198.0,96189.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739848706579,0.40395965,96198.0,96189.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739848707780,0.3938,96198.0,96189.0,0.2387149]
["bitfinex-derivatives","BTCF0:USTF0",1739848707988,0.3968,96198.0,96189.0,0.2387149]
["bitfinex-derivatives","BTCF0:USTF0",1739848708385,0.3938,96198.0,96189.0,0.2387149]
["bitfinex-derivatives","BTCF0:USTF0",1739848708587,0.3908,96198.0,96189.0,0.2387149]
["bitfinex-derivatives","BTCF0:USTF0",1739848710788,0.3908,96198.0,96189.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739848713491,0.5986965,96198.0,96189.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739848713685,0.3608,96190.0,96189.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739848717394,0.3608,96190.0,96189.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739848718193,0.3908,96198.0,96189.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739848720491,0.3608,96198.0,96196.0,0.2078994]
["bitfinex-derivatives","BTCF0:USTF0",1739848720690,0.3608,96198.0,96197.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739848721897,0.3139,96198.0,96197.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739848722198,0.3159,96198.0,96197.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739848723707,0.3139,96198.0,96197.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739848724003,0.3169,96198.0,96197.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739848724300,0.006,96198.0,96197.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739848729402,0.2164,96206.0,96197.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739848729705,0.2164,96220.0,96205.0,0.2078808]
["bitfinex-derivatives","BTCF0:USTF0",1739848729901,0.2164,96220.0,96219.0,0.2078506]
["bitfinex-derivatives","BTCF0:USTF0",1739848730102,0.033,96227.0,96222.0,0.2078431]
["bitfinex-derivatives","BTCF0:USTF0",1739848730302,0.033,96227.0,96223.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739848730811,0.22681361,96231.0,96223.0,0.2389402]
["bitfinex-derivatives","BTCF0:USTF0",1739848731307,0.22681361,96231.0,96223.0,0.24922396]
["bitfinex-derivatives","BTCF0:USTF0",1739848731495,0.007,96227.0,96223.0,0.24922396]
["bitfinex-derivatives","BTCF0:USTF0",1739848731700,0.014,96227.0,96223.0,0.2389402]
["bitfinex-derivatives","BTCF0:USTF0",1739848732208,0.007,96227.0,96223.0,0.2389402]
["bitfinex-derivatives","BTCF0:USTF0",1739848732895,0.24081361,96231.0,96225.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739848733905,0.007,96227.0,96225.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739848737111,0.014,96227.0,96225.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739848743005,0.033,96226.0,96225.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739848744222,0.04,96226.0,96225.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739848745414,0.047,96226.0,96225.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739848746816,0.014,96226.0,96225.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739848748606,0.014,96226.0,96225.0,0.2410373]
["bitfinex-derivatives","BTCF0:USTF0",1739848749915,0.014,96226.0,96225.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739848755517,0.014,96226.0,96224.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739848755714,0.0615,96225.0,96224.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739848756527,0.0934,96225.0,96224.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739848756727,0.10379315,96225.0,96224.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739848757427,0.46459315,96225.0,96224.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739848758218,0.4542,96225.0,96224.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739848758422,0.4612,96225.0,96224.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739848758820,0.4682,96225.0,96224.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739848761620,0.3748,96225.0,96223.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1739848762825,0.014,96225.0,96223.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1739848763330,0.014,96225.0,96215.0,0.20801358]
["bitfinex-derivatives","BTCF0:USTF0",1739848763823,0.014,96225.0,96217.0,0.2078532]
["bitfinex-derivatives","BTCF0:USTF0",1739848770331,0.011,96225.0,96217.0,0.2078532]
["bitfinex-derivatives","BTCF0:USTF0",1739848771029,0.008,96225.0,96217.0,0.2078532]
["bitfinex-derivatives","BTCF0:USTF0",1739848771739,0.0962,96224.0,96218.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739848773235,0.1002,96224.0,96218.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739848774734,0.1042,96224.0,96218.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739848774937,0.1042,96224.0,96218.0,0.2405513]
["bitfinex-derivatives","BTCF0:USTF0",1739848775329,0.1042,96224.0,96222.0,0.207842]
["bitfinex-derivatives","BTCF0:USTF0",1739848776333,0.1002,96224.0,96222.0,0.207842]
["bitfinex-derivatives","BTCF0:USTF0",1739848776534,0.1062,96224.0,96222.0,0.207842]
["bitfinex-derivatives","BTCF0:USTF0",1739848776734,0.1022,96224.0,96222.0,0.207842]
["bitfinex-derivatives","BTCF0:USTF0",1739848776935,0.1082,96224.0,96222.0,0.207842]
["bitfinex-derivatives","BTCF0:USTF0",1739848777837,0.1022,96224.0,96222.0,0.207842]
["bitfinex-derivatives","BTCF0:USTF0",1739848778035,0.1082,96224.0,96222.0,0.207842]
["bitfinex-derivatives","BTCF0:USTF0",1739848781042,0.012,96224.0,96222.0,0.207842]
["bitfinex-derivatives","BTCF0:USTF0",1739848781238,0.012,96224.0,96222.0,0.240242]
["bitfinex-derivatives","BTCF0:USTF0",1739848782430,0.006,96224.0,96222.0,0.240242]
["bitfinex-derivatives","BTCF0:USTF0",1739848782639,0.012,96224.0,96222.0,0.240242]
["bitfinex-derivatives","BTCF0:USTF0",1739848785335,0.00015588,96235.0,96234.0,0.2078182]
["bitfinex-derivatives","BTCF0:USTF0",1739848785646,0.00015588,96235.0,96234.0,0.5686182]
["bitfinex-derivatives","BTCF0:USTF0",1739848786641,0.00715588,96235.0,96234.0,0.5686182]
["bitfinex-derivatives","BTCF0:USTF0",1739848787133,0.01415588,96235.0,96234.0,0.5696182]
["bitfinex-derivatives","BTCF0:USTF0",1739848791441,0.00715588,96235.0,96234.0,0.5686182]
["bitfinex-derivatives","BTCF0:USTF0",1739848792343,0.00015588,96235.0,96234.0,0.5686182]
["bitfinex-derivatives","BTCF0:USTF0",1739848792947,0.00115588,96235.0,96234.0,0.5686182]
["bitfinex-derivatives","BTCF0:USTF0",1739848799153,0.00315588,96235.0,96234.0,0.5686182]
["bitfinex-derivatives","BTCF0:USTF0",1739848799551,0.00115588,96235.0,96234.0,0.5686182]
["bitfinex-derivatives","BTCF0:USTF0",1739848799753,0.00055412,96235.0,96234.0,0.5686181]
["bitfinex-derivatives","BTCF0:USTF0",1739848800261,0.0329,96252.0,96248.0,0.2077878]
["bitfinex-derivatives","BTCF0:USTF0",1739848800554,0.0329,96252.0,96249.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739848800947,0.0329,96252.0,96249.0,0.2379841]
["bitfinex-derivatives","BTCF0:USTF0",1739848801154,0.0329,96252.0,96251.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739848802255,0.01,96252.0,96251.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739848802953,0.006,96252.0,96251.0,0.2190095]
["bitfinex-derivatives","BTCF0:USTF0",1739848803158,0.012,96252.0,96251.0,0.2200095]
["bitfinex-derivatives","BTCF0:USTF0",1739848805364,0.006,96252.0,96251.0,0.2190095]
["bitfinex-derivatives","BTCF0:USTF0",1739848805566,0.00010316,96260.0,96259.0,0.2077642]
["bitfinex-derivatives","BTCF0:USTF0",1739848805762,0.00010316,96260.0,96259.0,0.5685642]
["bitfinex-derivatives","BTCF0:USTF0",1739848806675,0.00310316,96260.0,96259.0,0.5685642]
["bitfinex-derivatives","BTCF0:USTF0",1739848807364,0.00510316,96260.0,96259.0,0.5685642]
["bitfinex-derivatives","BTCF0:USTF0",1739848809467,0.00310316,96260.0,96259.0,0.5685642]
["bitfinex-derivatives","BTCF0:USTF0",1739848809663,0.00510316,96260.0,96259.0,0.5685642]
["bitfinex-derivatives","BTCF0:USTF0",1739848825575,0.00510316,96260.0,96259.0,0.2077642]
["bitfinex-derivatives","BTCF0:USTF0",1739848825881,0.00510316,96260.0,96259.0,0.5685642]
["bitfinex-derivatives","BTCF0:USTF0",1739848835689,0.00510316,96260.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739848835892,0.00510316,96260.0,96254.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1739848836776,0.00310316,96260.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739848836980,0.00310316,96260.0,96255.0,0.2077717]
["bitfinex-derivatives","BTCF0:USTF0",1739848837479,0.00110316,96260.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739848837787,0.00110316,96260.0,96258.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739848837989,0.00010316,96260.0,96258.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739848838781,0.00110316,96260.0,96258.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739848839087,0.00310316,96260.0,96258.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739848839683,0.00410316,96260.0,96258.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739848840080,0.00410316,96260.0,96259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739848840283,0.00410316,96260.0,96259.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739848840586,0.00410316,96260.0,96259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739848841684,0.00510316,96260.0,96259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739848851597,0.09566728,96277.0,96275.0,0.2077297]
["bitfinex-derivatives","BTCF0:USTF0",1739848851897,0.09566728,96277.0,96276.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739848853188,0.10066728,96277.0,96276.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739848853389,0.10366728,96277.0,96276.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739848853789,0.09866728,96277.0,96276.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739848853995,0.10366728,96277.0,96276.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739848856595,0.008,96277.0,96276.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739848857495,0.008,96277.0,96276.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739848857692,0.008,96277.0,96276.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1739848868696,0.003,96277.0,96276.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1739848868901,0.003,96277.0,96276.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1739848869905,0.066,96297.0,96276.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1739848870105,0.066,96297.0,96287.0,0.06680802]
["bitfinex-derivatives","BTCF0:USTF0",1739848870310,0.066,96297.0,96288.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739848870610,0.066,96297.0,96288.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739848871612,0.069,96297.0,96296.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739848873115,0.074,96297.0,96296.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739848873604,0.071,96297.0,96296.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739848873809,0.074,96297.0,96296.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739848875311,0.074,96297.0,96296.0,0.2179396]
["bitfinex-derivatives","BTCF0:USTF0",1739848899526,0.0411,96297.0,96296.0,0.2179396]
["bitfinex-derivatives","BTCF0:USTF0",1739848899835,0.008,96297.0,96296.0,0.2179396]
["bitfinex-derivatives","BTCF0:USTF0",1739848916745,0.008,96297.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739848916945,0.008,96297.0,96288.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739848916946,0.2076993,96289.0,96288.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739848917153,0.2076993,96289.0,96287.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848917441,0.0908,96288.0,96287.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848918045,0.0908,96288.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739848918249,0.27453392,96277.0,96268.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739848918438,0.0973,96276.0,96268.0,0.2404427]
["bitfinex-derivatives","BTCF0:USTF0",1739848918939,0.0973,96276.0,96268.0,0.25079011]
["bitfinex-derivatives","BTCF0:USTF0",1739848919141,0.3608,96269.0,96258.0,0.18674477]
["bitfinex-derivatives","BTCF0:USTF0",1739848919442,0.3608,96269.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848919443,0.06680802,96268.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848919649,0.3608,96269.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848920239,0.3608,96269.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739848920455,0.37099285,96269.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739848920743,0.3608,96269.0,96262.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739848920940,0.2077485,96267.0,96262.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739848921139,0.2077485,96267.0,96262.0,0.01215579]
["bitfinex-derivatives","BTCF0:USTF0",1739848921342,0.2047485,96267.0,96262.0,0.00715579]
["bitfinex-derivatives","BTCF0:USTF0",1739848922346,0.3608,96269.0,96262.0,0.21491239]
["bitfinex-derivatives","BTCF0:USTF0",1739848922540,0.3608,96269.0,96262.0,0.20791239]
["bitfinex-derivatives","BTCF0:USTF0",1739848922741,0.003,96267.0,96262.0,0.20791239]
["bitfinex-derivatives","BTCF0:USTF0",1739848922939,0.003,96267.0,96262.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739848923341,0.003,96267.0,96265.0,0.2077495]
["bitfinex-derivatives","BTCF0:USTF0",1739848923746,0.44313414,96269.0,96265.0,0.2077495]
["bitfinex-derivatives","BTCF0:USTF0",1739848924537,0.44313414,96269.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848925545,0.004,96267.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848926358,0.2077554,96263.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848927651,0.2409554,96263.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848928472,0.0332,96263.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848928869,0.10954076,96263.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848929371,0.11254076,96263.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848929879,0.11254076,96263.0,96262.0,0.20791349]
["bitfinex-derivatives","BTCF0:USTF0",1739848932370,0.0362,96263.0,96262.0,0.20791349]
["bitfinex-derivatives","BTCF0:USTF0",1739848932573,0.0362,96263.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848932770,0.006,96263.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739848935182,0.006,96263.0,96262.0,0.36095579]
["bitfinex-derivatives","BTCF0:USTF0",1739848935574,0.006,96263.0,96262.0,0.39205579]
["bitfinex-derivatives","BTCF0:USTF0",1739848940775,0.005,96263.0,96262.0,0.39205579]
["bitfinex-derivatives","BTCF0:USTF0",1739848941884,0.003,96263.0,96262.0,0.39205579]
["bitfinex-derivatives","BTCF0:USTF0",1739848942275,0.003,96263.0,96262.0,0.42485579]
["bitfinex-derivatives","BTCF0:USTF0",1739848950989,0.002,96263.0,96262.0,0.42485579]
["bitfinex-derivatives","BTCF0:USTF0",1739848951189,0.003,96263.0,96262.0,0.42485579]
["bitfinex-derivatives","BTCF0:USTF0",1739848951790,0.002,96263.0,96262.0,0.42485579]
["bitfinex-derivatives","BTCF0:USTF0",1739848951987,0.003,96263.0,96262.0,0.42485579]
["bitfinex-derivatives","BTCF0:USTF0",1739848953485,0.001,96263.0,96262.0,0.42485579]
["bitfinex-derivatives","BTCF0:USTF0",1739848953779,0.003,96263.0,96262.0,0.42485579]
["bitfinex-derivatives","BTCF0:USTF0",1739848954893,0.002,96263.0,96262.0,0.42485579]
["bitfinex-derivatives","BTCF0:USTF0",1739848955093,0.003,96263.0,96262.0,0.42485579]
["bitfinex-derivatives","BTCF0:USTF0",1739848957885,0.249,96281.0,96262.0,0.42485579]
["bitfinex-derivatives","BTCF0:USTF0",1739848958084,0.249,96281.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739848958297,0.249,96281.0,96276.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739848958797,0.249,96281.0,96278.0,0.2077228]
["bitfinex-derivatives","BTCF0:USTF0",1739848959997,0.254,96281.0,96278.0,0.2077228]
["bitfinex-derivatives","BTCF0:USTF0",1739848960495,0.249,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848960697,0.254,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848960993,0.259,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848961691,0.254,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848961892,0.257,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848962594,0.0356,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848962792,0.0386,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848963290,0.0396,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848963892,0.0386,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848966491,0.0356,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848966987,0.0386,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848967795,0.0376,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848968386,0.0356,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848968696,0.0386,96281.0,96279.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739848996919,0.2077237,96278.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739848997117,0.42759792,96272.0,96263.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739848997423,0.0619,96271.0,96263.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739848997619,0.0619,96271.0,96270.0,0.2077403]
["bitfinex-derivatives","BTCF0:USTF0",1739848999719,0.0629,96271.0,96270.0,0.2077403]
["bitfinex-derivatives","BTCF0:USTF0",1739849001517,0.0629,96271.0,96263.0,0.04125199]
["bitfinex-derivatives","BTCF0:USTF0",1739849001723,0.07312025,96271.0,96263.0,0.04125199]
["bitfinex-derivatives","BTCF0:USTF0",1739849002220,0.07312025,96271.0,96264.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1739849002426,0.07312025,96271.0,96263.0,0.04125199]
["bitfinex-derivatives","BTCF0:USTF0",1739849002624,0.07212025,96271.0,96265.0,0.2077497]
["bitfinex-derivatives","BTCF0:USTF0",1739849003118,0.07212025,96271.0,96266.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1739849005119,0.07212025,96271.0,96266.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739849005424,0.07212025,96271.0,96266.0,0.2097479]
["bitfinex-derivatives","BTCF0:USTF0",1739849005627,0.2077463,96268.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849005928,0.0314,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849009322,0.0314,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849009527,0.0314,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849012434,0.2478,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849015135,0.2478,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849015928,0.6086,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849020037,0.6806,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849020234,0.6806,96267.0,96266.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739849022136,0.5772,96267.0,96266.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739849022331,0.6806,96267.0,96266.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739849023540,0.6806,96267.0,96266.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739849023739,0.6806,96267.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849023740,0.8883484,96267.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849024042,0.2378504,96266.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849024241,0.2164,96265.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849024738,0.2164,96265.0,96263.0,0.2077555]
["bitfinex-derivatives","BTCF0:USTF0",1739849025036,0.2164,96265.0,96264.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739849026443,0.2164,96265.0,96264.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739849027032,0.2164,96265.0,96264.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739849028042,0.2164,96265.0,96264.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739849028343,0.22702508,96265.0,96264.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739849029945,0.22702508,96265.0,96264.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739849030644,0.22702508,96265.0,96251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739849030834,0.3608,96258.0,96247.0,0.2077885]
["bitfinex-derivatives","BTCF0:USTF0",1739849031038,0.0313,96257.0,96247.0,0.2077885]
["bitfinex-derivatives","BTCF0:USTF0",1739849031436,0.0644,96256.0,96247.0,0.2077885]
["bitfinex-derivatives","BTCF0:USTF0",1739849031941,0.0644,96256.0,96251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739849032136,0.2077767,96254.0,96251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739849032541,0.2077767,96254.0,96244.0,0.2077965]
["bitfinex-derivatives","BTCF0:USTF0",1739849032737,0.3608,96248.0,96247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739849034341,0.3608,96248.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739849034535,0.596389,96248.0,96242.0,0.03125579]
["bitfinex-derivatives","BTCF0:USTF0",1739849035145,0.596389,96248.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739849035648,0.596389,96248.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739849036149,0.601389,96248.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739849036339,0.606389,96248.0,96242.0,0.03125579]
["bitfinex-derivatives","BTCF0:USTF0",1739849037744,0.596389,96248.0,96242.0,0.03125579]
["bitfinex-derivatives","BTCF0:USTF0",1739849037946,0.602389,96248.0,96242.0,0.03125579]
["bitfinex-derivatives","BTCF0:USTF0",1739849038649,0.2077925,96246.0,96242.0,0.03125579]
["bitfinex-derivatives","BTCF0:USTF0",1739849038849,0.0613,96245.0,96242.0,0.03125579]
["bitfinex-derivatives","BTCF0:USTF0",1739849039048,0.2777,96245.0,96242.0,0.03125579]
["bitfinex-derivatives","BTCF0:USTF0",1739849040451,0.2777,96245.0,96242.0,0.23905549]
["bitfinex-derivatives","BTCF0:USTF0",1739849041043,0.2777,96245.0,96242.0,0.03125579]
["bitfinex-derivatives","BTCF0:USTF0",1739849041249,0.2807,96245.0,96243.0,0.2077979]
["bitfinex-derivatives","BTCF0:USTF0",1739849041545,0.2837,96245.0,96243.0,0.2077979]
["bitfinex-derivatives","BTCF0:USTF0",1739849042352,0.2807,96245.0,96243.0,0.2077979]
["bitfinex-derivatives","BTCF0:USTF0",1739849042543,0.2837,96245.0,96243.0,0.2077979]
["bitfinex-derivatives","BTCF0:USTF0",1739849042745,0.2807,96245.0,96243.0,0.2077979]
["bitfinex-derivatives","BTCF0:USTF0",1739849042944,0.2837,96245.0,96243.0,0.2077979]
["bitfinex-derivatives","BTCF0:USTF0",1739849050652,0.2837,96245.0,96243.0,0.21825246]
["bitfinex-derivatives","BTCF0:USTF0",1739849050847,0.2224,96245.0,96243.0,0.21825246]
["bitfinex-derivatives","BTCF0:USTF0",1739849051450,0.2224,96245.0,96243.0,0.2077979]
["bitfinex-derivatives","BTCF0:USTF0",1739849052451,0.2224,96245.0,96243.0,0.21804175]
["bitfinex-derivatives","BTCF0:USTF0",1739849053561,0.2224,96245.0,96243.0,0.2077979]
["bitfinex-derivatives","BTCF0:USTF0",1739849055658,0.0321,96244.0,96243.0,0.2077979]
["bitfinex-derivatives","BTCF0:USTF0",1739849055865,0.2398969,96244.0,96242.0,0.03125579]
["bitfinex-derivatives","BTCF0:USTF0",1739849056066,0.2398969,96244.0,96242.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849056964,0.4562969,96244.0,96242.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849057358,0.4592969,96244.0,96242.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849057759,0.4622969,96244.0,96242.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849058057,0.4592969,96244.0,96242.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849058264,0.4622969,96244.0,96242.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849061162,0.2545,96244.0,96242.0,0.20795589]
["bitfinex-derivatives","BTCF0:USTF0",1739849061362,0.2224,96244.0,96243.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739849061561,0.2224,96244.0,96243.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739849063365,0.2224,96244.0,96243.0,0.07179714]
["bitfinex-derivatives","BTCF0:USTF0",1739849076767,0.2224,96244.0,96243.0,0.46499714]
["bitfinex-derivatives","BTCF0:USTF0",1739849080775,0.006,96244.0,96243.0,0.46499714]
["bitfinex-derivatives","BTCF0:USTF0",1739849082073,0.03055579,96261.0,96259.0,0.2077642]
["bitfinex-derivatives","BTCF0:USTF0",1739849082074,0.00015579,96261.0,96259.0,0.2077642]
["bitfinex-derivatives","BTCF0:USTF0",1739849082278,0.00015579,96261.0,96260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739849082575,0.00015579,96261.0,96260.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739849082774,0.00015579,96261.0,96260.0,0.10555693]
["bitfinex-derivatives","BTCF0:USTF0",1739849083279,0.00715579,96261.0,96260.0,0.10555693]
["bitfinex-derivatives","BTCF0:USTF0",1739849084074,0.01415579,96261.0,96260.0,0.10755693]
["bitfinex-derivatives","BTCF0:USTF0",1739849096179,0.01415579,96261.0,96260.0,0.07595693]
["bitfinex-derivatives","BTCF0:USTF0",1739849099987,0.01415579,96261.0,96260.0,0.04535693]
["bitfinex-derivatives","BTCF0:USTF0",1739849100189,0.01415579,96261.0,96260.0,0.01215693]
["bitfinex-derivatives","BTCF0:USTF0",1739849102086,0.01415579,96261.0,96260.0,0.37295693]
["bitfinex-derivatives","BTCF0:USTF0",1739849102685,0.01415579,96261.0,96260.0,0.01215693]
["bitfinex-derivatives","BTCF0:USTF0",1739849103089,0.01415579,96261.0,96260.0,0.37295693]
["bitfinex-derivatives","BTCF0:USTF0",1739849103493,0.01015579,96261.0,96260.0,0.37095693]
["bitfinex-derivatives","BTCF0:USTF0",1739849103798,0.00615579,96261.0,96260.0,0.37095693]
["bitfinex-derivatives","BTCF0:USTF0",1739849105990,0.00015579,96261.0,96260.0,0.37095693]
["bitfinex-derivatives","BTCF0:USTF0",1739849106190,0.00715579,96261.0,96260.0,0.37095693]
["bitfinex-derivatives","BTCF0:USTF0",1739849106689,0.00415579,96261.0,96260.0,0.37095693]
["bitfinex-derivatives","BTCF0:USTF0",1739849106999,0.00615579,96261.0,96260.0,0.37095693]
["bitfinex-derivatives","BTCF0:USTF0",1739849108401,0.00515579,96261.0,96260.0,0.37095693]
["bitfinex-derivatives","BTCF0:USTF0",1739849109092,0.00415579,96261.0,96260.0,0.37095693]
["bitfinex-derivatives","BTCF0:USTF0",1739849124709,0.00415579,96261.0,96260.0,0.01015693]
["bitfinex-derivatives","BTCF0:USTF0",1739849124914,0.00415579,96261.0,96259.0,0.2077642]
["bitfinex-derivatives","BTCF0:USTF0",1739849125109,0.0649,96260.0,96259.0,0.2077642]
["bitfinex-derivatives","BTCF0:USTF0",1739849125305,0.0649,96260.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739849125512,0.0316,96259.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739849125698,0.0316,96259.0,96255.0,0.5685723]
["bitfinex-derivatives","BTCF0:USTF0",1739849125899,0.0316,96259.0,96255.0,0.57894768]
["bitfinex-derivatives","BTCF0:USTF0",1739849126414,0.0316,96259.0,96256.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1739849126599,0.0326,96259.0,96256.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1739849127316,0.0326,96259.0,96257.0,0.2077669]
["bitfinex-derivatives","BTCF0:USTF0",1739849127317,0.0346,96259.0,96257.0,0.2077669]
["bitfinex-derivatives","BTCF0:USTF0",1739849127613,0.0356,96259.0,96257.0,0.2077669]
["bitfinex-derivatives","BTCF0:USTF0",1739849127809,0.0396,96259.0,96257.0,0.2077669]
["bitfinex-derivatives","BTCF0:USTF0",1739849129013,0.0356,96259.0,96257.0,0.2077669]
["bitfinex-derivatives","BTCF0:USTF0",1739849129209,0.0396,96259.0,96257.0,0.2077669]
["bitfinex-derivatives","BTCF0:USTF0",1739849129706,0.0356,96259.0,96257.0,0.2077669]
["bitfinex-derivatives","BTCF0:USTF0",1739849129912,0.0416,96259.0,96257.0,0.2077669]
["bitfinex-derivatives","BTCF0:USTF0",1739849133519,0.07632981,96258.0,96257.0,0.2077669]
["bitfinex-derivatives","BTCF0:USTF0",1739849135406,0.08032981,96258.0,96257.0,0.2077669]
["bitfinex-derivatives","BTCF0:USTF0",1739849136014,0.08632981,96258.0,96257.0,0.2077669]
["bitfinex-derivatives","BTCF0:USTF0",1739849136521,0.08632981,96258.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739849137413,0.08632981,96258.0,96255.0,0.5685717]
["bitfinex-derivatives","BTCF0:USTF0",1739849137722,0.08632981,96258.0,96256.0,0.2077693]
["bitfinex-derivatives","BTCF0:USTF0",1739849138308,0.08532981,96258.0,96256.0,0.2077693]
["bitfinex-derivatives","BTCF0:USTF0",1739849139315,0.08132981,96258.0,96256.0,0.2077693]
["bitfinex-derivatives","BTCF0:USTF0",1739849139514,0.08532981,96258.0,96256.0,0.2077693]
["bitfinex-derivatives","BTCF0:USTF0",1739849139916,0.07632981,96257.0,96256.0,0.2077693]
["bitfinex-derivatives","BTCF0:USTF0",1739849141324,0.08132981,96257.0,96256.0,0.2077693]
["bitfinex-derivatives","BTCF0:USTF0",1739849142123,0.08532981,96257.0,96256.0,0.2077693]
["bitfinex-derivatives","BTCF0:USTF0",1739849143326,0.09561318,96257.0,96256.0,0.2077693]
["bitfinex-derivatives","BTCF0:USTF0",1739849145427,0.08532981,96257.0,96256.0,0.2077693]
["bitfinex-derivatives","BTCF0:USTF0",1739849147527,0.009,96257.0,96256.0,0.2385693]
["bitfinex-derivatives","BTCF0:USTF0",1739849150425,0.28046462,96259.0,96258.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1739849151326,0.18066462,96259.0,96258.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1739849151632,0.18466462,96259.0,96258.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1739849151833,0.18566462,96259.0,96258.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1739849152331,2e-08,96259.0,96258.0,0.5685664]
["bitfinex-derivatives","BTCF0:USTF0",1739849152534,0.21217886,96263.0,96262.0,0.2077577]
["bitfinex-derivatives","BTCF0:USTF0",1739849153229,0.0331,96280.0,96274.0,0.2077318]
["bitfinex-derivatives","BTCF0:USTF0",1739849153431,0.0331,96280.0,96274.0,0.5685318]
["bitfinex-derivatives","BTCF0:USTF0",1739849157929,0.03295889,96275.0,96274.0,0.5685318]
["bitfinex-derivatives","BTCF0:USTF0",1739849167833,0.03295889,96275.0,96274.0,0.7667318]
["bitfinex-derivatives","BTCF0:USTF0",1739849170250,0.0314,96275.0,96274.0,0.7667318]
["bitfinex-derivatives","BTCF0:USTF0",1739849187851,0.0314,96275.0,96274.0,1.1275318]
["bitfinex-derivatives","BTCF0:USTF0",1739849188758,0.0331,96280.0,96279.0,0.207721]
["bitfinex-derivatives","BTCF0:USTF0",1739849191960,0.0331,96280.0,96279.0,0.21822755]
["bitfinex-derivatives","BTCF0:USTF0",1739849197861,0.0331,96280.0,96279.0,0.21922755]
["bitfinex-derivatives","BTCF0:USTF0",1739849198666,0.0331,96280.0,96279.0,0.21822755]
["bitfinex-derivatives","BTCF0:USTF0",1739849200566,0.0331,96280.0,96279.0,0.207721]
["bitfinex-derivatives","BTCF0:USTF0",1739849201173,0.04369647,96280.0,96279.0,0.207721]
["bitfinex-derivatives","BTCF0:USTF0",1739849202268,0.04369647,96280.0,96274.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1739849202479,0.2077286,96276.0,96274.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1739849202668,0.0308,96275.0,96274.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739849205676,0.2472,96275.0,96274.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739849207977,0.2777,96275.0,96274.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739849212468,0.2777,96275.0,96265.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849212670,0.5685491,96266.0,96265.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849212972,0.2077604,96261.0,96258.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1739849213967,0.2067604,96261.0,96258.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1739849214469,0.2067604,96261.0,96258.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1739849215077,0.2077626,96260.0,96258.0,0.00869657]
["bitfinex-derivatives","BTCF0:USTF0",1739849216875,0.21804684,96260.0,96258.0,0.00869657]
["bitfinex-derivatives","BTCF0:USTF0",1739849219782,0.21804684,96260.0,96258.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1739849220877,0.21804684,96260.0,96258.0,0.00269657]
["bitfinex-derivatives","BTCF0:USTF0",1739849224985,0.3608,96259.0,96258.0,0.00269657]
["bitfinex-derivatives","BTCF0:USTF0",1739849226291,0.3608,96259.0,96258.0,0.03469657]
["bitfinex-derivatives","BTCF0:USTF0",1739849226781,0.2164,96264.0,96258.0,0.03469657]
["bitfinex-derivatives","BTCF0:USTF0",1739849227582,0.2164,96264.0,96263.0,0.2077556]
["bitfinex-derivatives","BTCF0:USTF0",1739849229379,0.06679792,96273.0,96263.0,0.2077556]
["bitfinex-derivatives","BTCF0:USTF0",1739849229574,0.06679792,96273.0,96258.0,0.03469657]
["bitfinex-derivatives","BTCF0:USTF0",1739849229575,0.06679792,96273.0,96264.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739849229781,0.06679792,96273.0,96264.0,0.2705524]
["bitfinex-derivatives","BTCF0:USTF0",1739849230390,0.06679792,96274.0,96264.0,0.28094871]
["bitfinex-derivatives","BTCF0:USTF0",1739849230887,0.2164,96276.0,96270.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739849231088,0.2164,96276.0,96271.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739849232686,0.2164,96276.0,96270.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739849232891,0.2164,96276.0,96265.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739849233088,0.06679792,96275.0,96265.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739849233484,0.0302,96274.0,96265.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739849234885,0.0302,96274.0,96265.0,0.2384512]
["bitfinex-derivatives","BTCF0:USTF0",1739849235592,0.0302,96274.0,96265.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739849235778,0.0302,96274.0,96266.0,0.2077472]
["bitfinex-derivatives","BTCF0:USTF0",1739849236795,0.3608,96269.0,96267.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739849251997,0.37094312,96269.0,96267.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739849254802,0.57868712,96269.0,96259.0,0.01047725]
["bitfinex-derivatives","BTCF0:USTF0",1739849255002,0.64548504,96269.0,96262.0,0.2077562]
["bitfinex-derivatives","BTCF0:USTF0",1739849255205,0.64548504,96269.0,96263.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1739849256108,0.57868712,96269.0,96263.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1739849256697,0.57868712,96269.0,96264.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1739849257499,0.57868712,96269.0,96258.0,0.01181894]
["bitfinex-derivatives","BTCF0:USTF0",1739849258105,0.06679792,96268.0,96258.0,0.01181894]
["bitfinex-derivatives","BTCF0:USTF0",1739849258297,0.36132001,96269.0,96258.0,0.01181894]
["bitfinex-derivatives","BTCF0:USTF0",1739849258503,0.3608,96269.0,96268.0,0.2077449]
["bitfinex-derivatives","BTCF0:USTF0",1739849258802,0.2164,96276.0,96259.0,0.06679792]
["bitfinex-derivatives","BTCF0:USTF0",1739849259008,0.2164,96276.0,96275.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739849259201,0.04293159,96283.0,96275.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739849259600,0.04293159,96283.0,96276.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739849260209,0.0325,96283.0,96276.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739849262508,0.04265039,96283.0,96276.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739849262908,0.04265039,96283.0,96276.0,0.0421967]
["bitfinex-derivatives","BTCF0:USTF0",1739849269309,0.0317,96282.0,96276.0,0.0421967]
["bitfinex-derivatives","BTCF0:USTF0",1739849275022,0.48896521,96277.0,96276.0,0.0421967]
["bitfinex-derivatives","BTCF0:USTF0",1739849276523,0.12816521,96277.0,96276.0,0.0421967]
["bitfinex-derivatives","BTCF0:USTF0",1739849277627,0.09566521,96277.0,96276.0,0.0421967]
["bitfinex-derivatives","BTCF0:USTF0",1739849279223,0.0309,96283.0,96276.0,0.0421967]
["bitfinex-derivatives","BTCF0:USTF0",1739849279424,0.0309,96283.0,96277.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739849280723,0.0309,96283.0,96282.0,0.2077147]
["bitfinex-derivatives","BTCF0:USTF0",1739849300933,0.3917,96283.0,96282.0,0.2077147]
["bitfinex-derivatives","BTCF0:USTF0",1739849305234,0.3608,96283.0,96282.0,0.2077147]
["bitfinex-derivatives","BTCF0:USTF0",1739849307635,0.00015548,96284.0,96282.0,0.5685147]
["bitfinex-derivatives","BTCF0:USTF0",1739849309126,0.1,96300.0,96298.0,0.2076802]
["bitfinex-derivatives","BTCF0:USTF0",1739849309341,0.1,96300.0,96299.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739849311140,0.1,96300.0,96299.0,0.10524469]
["bitfinex-derivatives","BTCF0:USTF0",1739849311343,0.1,96300.0,96299.0,0.10624469]
["bitfinex-derivatives","BTCF0:USTF0",1739849311928,0.1,96300.0,96299.0,0.10724469]
["bitfinex-derivatives","BTCF0:USTF0",1739849316337,0.00015579,96309.0,96308.0,0.2076586]
["bitfinex-derivatives","BTCF0:USTF0",1739849317743,0.00015579,96309.0,96308.0,0.2086586]
["bitfinex-derivatives","BTCF0:USTF0",1739849318046,0.00015579,96309.0,96308.0,0.2096586]
["bitfinex-derivatives","BTCF0:USTF0",1739849318936,0.00155817,96311.0,96308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739849319136,0.00155817,96311.0,96310.0,0.2076543]
["bitfinex-derivatives","BTCF0:USTF0",1739849319639,0.031,96322.0,96310.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739849319841,0.031,96322.0,96321.0,0.5684306]
["bitfinex-derivatives","BTCF0:USTF0",1739849320747,0.031,96322.0,96321.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1739849321644,0.031,96322.0,96321.0,0.2086306]
["bitfinex-derivatives","BTCF0:USTF0",1739849323242,0.031,96322.0,96321.0,0.2096306]
["bitfinex-derivatives","BTCF0:USTF0",1739849325250,0.03104128,96322.0,96321.0,0.2407306]
["bitfinex-derivatives","BTCF0:USTF0",1739849326851,0.03104128,96322.0,96321.0,0.2096306]
["bitfinex-derivatives","BTCF0:USTF0",1739849375697,0.03104128,96322.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849377504,0.04121561,96322.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849384013,0.25761561,96322.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849387115,0.2076482,96313.0,96312.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849387322,0.2076482,96313.0,96303.0,0.01042985]
["bitfinex-derivatives","BTCF0:USTF0",1739849387323,0.2076676,96304.0,96303.0,0.01042985]
["bitfinex-derivatives","BTCF0:USTF0",1739849387616,0.3608,96304.0,96293.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1739849387816,0.5684873,96295.0,96293.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1739849388124,0.0618,96294.0,96293.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1739849390022,0.0628,96294.0,96293.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1739849390722,0.0929,96294.0,96293.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1739849400620,0.0625,96294.0,96293.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1739849400815,0.0625,96294.0,96293.0,0.03165745]
["bitfinex-derivatives","BTCF0:USTF0",1739849401228,0.0311,96294.0,96293.0,0.03165745]
["bitfinex-derivatives","BTCF0:USTF0",1739849402930,0.0311,96294.0,96293.0,0.06455745]
["bitfinex-derivatives","BTCF0:USTF0",1739849405832,0.0311,96294.0,96293.0,0.09455745]
["bitfinex-derivatives","BTCF0:USTF0",1739849406332,0.001,96294.0,96293.0,0.09455745]
["bitfinex-derivatives","BTCF0:USTF0",1739849408030,0.001,96294.0,96293.0,0.06455745]
["bitfinex-derivatives","BTCF0:USTF0",1739849408726,0.001,96294.0,96284.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849408928,0.3608,96285.0,96278.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739849409236,0.0658,96284.0,96278.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739849409827,0.0325,96284.0,96282.0,0.2077131]
["bitfinex-derivatives","BTCF0:USTF0",1739849411234,0.0325,96284.0,96282.0,0.2087131]
["bitfinex-derivatives","BTCF0:USTF0",1739849418432,0.3608,96285.0,96284.0,0.2077105]
["bitfinex-derivatives","BTCF0:USTF0",1739849429043,0.0321,96291.0,96290.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739849429535,0.0007158,96303.0,96294.0,0.207689]
["bitfinex-derivatives","BTCF0:USTF0",1739849429740,0.00015579,96303.0,96294.0,0.207689]
["bitfinex-derivatives","BTCF0:USTF0",1739849429935,0.00015579,96303.0,96294.0,0.21824952]
["bitfinex-derivatives","BTCF0:USTF0",1739849430143,0.00015579,96303.0,96302.0,0.2076719]
["bitfinex-derivatives","BTCF0:USTF0",1739849431446,0.5772,96327.0,96306.0,0.2076632]
["bitfinex-derivatives","BTCF0:USTF0",1739849431647,0.0302,96326.0,96306.0,0.2076632]
["bitfinex-derivatives","BTCF0:USTF0",1739849432244,0.16150074,96307.0,96306.0,0.2076632]
["bitfinex-derivatives","BTCF0:USTF0",1739849432545,0.10955838,96307.0,96306.0,0.2076632]
["bitfinex-derivatives","BTCF0:USTF0",1739849432743,0.09035838,96307.0,96306.0,0.2086632]
["bitfinex-derivatives","BTCF0:USTF0",1739849433043,0.09135838,96307.0,96306.0,0.2096632]
["bitfinex-derivatives","BTCF0:USTF0",1739849433240,0.001,96307.0,96306.0,0.2096632]
["bitfinex-derivatives","BTCF0:USTF0",1739849433437,0.0302,96326.0,96325.0,0.2076223]
["bitfinex-derivatives","BTCF0:USTF0",1739849434946,0.0302,96326.0,96325.0,0.2086223]
["bitfinex-derivatives","BTCF0:USTF0",1739849435344,0.0302,96326.0,96325.0,0.2096223]
["bitfinex-derivatives","BTCF0:USTF0",1739849466861,0.12581491,96326.0,96325.0,0.2096223]
["bitfinex-derivatives","BTCF0:USTF0",1739849470854,0.0302,96326.0,96325.0,0.2096223]
["bitfinex-derivatives","BTCF0:USTF0",1739849474765,0.03024218,96326.0,96325.0,0.2096223]
["bitfinex-derivatives","BTCF0:USTF0",1739849478066,0.12585735,96326.0,96325.0,0.2096223]
["bitfinex-derivatives","BTCF0:USTF0",1739849480967,0.12585735,96326.0,96325.0,0.2076223]
["bitfinex-derivatives","BTCF0:USTF0",1739849483393,0.12585735,96326.0,96316.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849483577,0.2076235,96325.0,96316.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849483868,0.3608,96317.0,96316.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849485876,0.3608,96317.0,96307.0,0.2076607]
["bitfinex-derivatives","BTCF0:USTF0",1739849486174,0.42752013,96317.0,96307.0,0.21853019]
["bitfinex-derivatives","BTCF0:USTF0",1739849486675,0.64681017,96317.0,96307.0,0.21853019]
["bitfinex-derivatives","BTCF0:USTF0",1739849487171,0.43916957,96317.0,96302.0,0.00185157]
["bitfinex-derivatives","BTCF0:USTF0",1739849487378,0.3608,96303.0,96302.0,0.00185157]
["bitfinex-derivatives","BTCF0:USTF0",1739849489177,0.3937,96303.0,96302.0,0.00185157]
["bitfinex-derivatives","BTCF0:USTF0",1739849492174,0.3927,96303.0,96302.0,0.00185157]
["bitfinex-derivatives","BTCF0:USTF0",1739849492483,0.3937,96303.0,96302.0,0.00185157]
["bitfinex-derivatives","BTCF0:USTF0",1739849495875,0.48934321,96303.0,96302.0,0.00185157]
["bitfinex-derivatives","BTCF0:USTF0",1739849500987,0.48934321,96303.0,96286.0,0.12190141]
["bitfinex-derivatives","BTCF0:USTF0",1739849501169,0.48934321,96303.0,96288.0,0.20925944]
["bitfinex-derivatives","BTCF0:USTF0",1739849501170,0.3608,96289.0,96288.0,0.20925944]
["bitfinex-derivatives","BTCF0:USTF0",1739849501776,0.3608,96289.0,96288.0,0.21967392]
["bitfinex-derivatives","BTCF0:USTF0",1739849503082,0.3618,96289.0,96288.0,0.21967392]
["bitfinex-derivatives","BTCF0:USTF0",1739849504187,0.3618,96289.0,96288.0,0.21811638]
["bitfinex-derivatives","BTCF0:USTF0",1739849529106,0.001,96289.0,96288.0,0.21811638]
["bitfinex-derivatives","BTCF0:USTF0",1739849529404,0.00015579,96298.0,96297.0,0.2076827]
["bitfinex-derivatives","BTCF0:USTF0",1739849530608,0.00115579,96298.0,96297.0,0.2076827]
["bitfinex-derivatives","BTCF0:USTF0",1739849530809,0.2164,96325.0,96311.0,0.2076523]
["bitfinex-derivatives","BTCF0:USTF0",1739849531011,0.0306,96324.0,96311.0,0.5684523]
["bitfinex-derivatives","BTCF0:USTF0",1739849532097,0.00015579,96321.0,96311.0,0.5684523]
["bitfinex-derivatives","BTCF0:USTF0",1739849532301,0.00015579,96321.0,96311.0,0.5694523]
["bitfinex-derivatives","BTCF0:USTF0",1739849533014,0.00015579,96321.0,96311.0,0.5704523]
["bitfinex-derivatives","BTCF0:USTF0",1739849534110,0.0332,96320.0,96311.0,0.5704523]
["bitfinex-derivatives","BTCF0:USTF0",1739849534408,0.0332,96320.0,96319.0,0.2076353]
["bitfinex-derivatives","BTCF0:USTF0",1739849536013,0.0332,96320.0,96319.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739849536606,0.0332,96320.0,96319.0,0.22039134]
["bitfinex-derivatives","BTCF0:USTF0",1739849547521,0.0332,96320.0,96319.0,0.58119134]
["bitfinex-derivatives","BTCF0:USTF0",1739849548431,0.00015579,96321.0,96319.0,0.58119134]
["bitfinex-derivatives","BTCF0:USTF0",1739849550234,4.083e-05,96320.0,96319.0,0.58119134]
["bitfinex-derivatives","BTCF0:USTF0",1739849550918,4.083e-05,96321.0,96319.0,0.58119134]
["bitfinex-derivatives","BTCF0:USTF0",1739849551326,4.083e-05,96321.0,96319.0,0.58019134]
["bitfinex-derivatives","BTCF0:USTF0",1739849551530,4.083e-05,96321.0,96319.0,0.58119134]
["bitfinex-derivatives","BTCF0:USTF0",1739849553634,3e-08,96321.0,96319.0,0.58119134]
["bitfinex-derivatives","BTCF0:USTF0",1739849553937,0.0319,96335.0,96334.0,0.2076029]
["bitfinex-derivatives","BTCF0:USTF0",1739849555035,0.0319,96335.0,96334.0,0.2086029]
["bitfinex-derivatives","BTCF0:USTF0",1739849555528,0.0319,96335.0,96334.0,0.2096029]
["bitfinex-derivatives","BTCF0:USTF0",1739849557024,0.0639,96335.0,96334.0,0.2096029]
["bitfinex-derivatives","BTCF0:USTF0",1739849572030,0.06672013,96350.0,96334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849572236,0.06672013,96350.0,96349.0,0.2075706]
["bitfinex-derivatives","BTCF0:USTF0",1739849572543,0.3608,96354.0,96350.0,0.2075676]
["bitfinex-derivatives","BTCF0:USTF0",1739849573333,0.3608,96354.0,96350.0,0.21836273]
["bitfinex-derivatives","BTCF0:USTF0",1739849573539,0.3608,96354.0,96352.0,0.2075633]
["bitfinex-derivatives","BTCF0:USTF0",1739849574742,0.3608,96354.0,96352.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1739849574936,0.3608,96354.0,96352.0,0.2095633]
["bitfinex-derivatives","BTCF0:USTF0",1739849575344,0.0939,96353.0,96352.0,0.2095633]
["bitfinex-derivatives","BTCF0:USTF0",1739849577043,0.0939,96353.0,96352.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1739849577343,0.0939,96353.0,96352.0,0.2095633]
["bitfinex-derivatives","BTCF0:USTF0",1739849581751,0.0939,96353.0,96352.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1739849585549,0.18949387,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849587135,0.15789387,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849588648,0.67429387,96353.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739849588850,0.207604,96334.0,96331.0,0.01056997]
["bitfinex-derivatives","BTCF0:USTF0",1739849589150,0.0638,96333.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739849589343,0.0638,96333.0,96325.0,0.20777629]
["bitfinex-derivatives","BTCF0:USTF0",1739849589540,0.3608,96330.0,96325.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739849589745,0.3608,96330.0,96316.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739849589949,0.3608,96321.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739849590153,0.09942013,96320.0,96310.0,0.2076528]
["bitfinex-derivatives","BTCF0:USTF0",1739849590357,0.16314026,96320.0,96310.0,0.01076801]
["bitfinex-derivatives","BTCF0:USTF0",1739849590546,0.13142157,96320.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739849591654,0.13142157,96320.0,96313.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1739849591853,0.0332,96319.0,96313.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1739849592850,0.0316,96318.0,96313.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1739849594351,0.0356,96318.0,96313.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1739849595152,0.0416,96318.0,96313.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1739849595857,0.0416,96318.0,96313.0,0.2086481]
["bitfinex-derivatives","BTCF0:USTF0",1739849598459,0.0416,96318.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849598658,0.0416,96318.0,96314.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1739849598960,0.0416,96318.0,96309.0,0.01044988]
["bitfinex-derivatives","BTCF0:USTF0",1739849598961,0.0386,96318.0,96316.0,0.2076399]
["bitfinex-derivatives","BTCF0:USTF0",1739849599152,0.007,96318.0,96316.0,0.2076399]
["bitfinex-derivatives","BTCF0:USTF0",1739849599459,0.007,96318.0,96317.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739849599959,0.006,96318.0,96317.0,0.3106397]
["bitfinex-derivatives","BTCF0:USTF0",1739849600450,0.00015549,96324.0,96317.0,0.3106397]
["bitfinex-derivatives","BTCF0:USTF0",1739849600451,0.00015549,96324.0,96323.0,0.2076268]
["bitfinex-derivatives","BTCF0:USTF0",1739849600652,0.36132001,96340.0,96317.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739849600653,0.3608,96340.0,96339.0,0.2075923]
["bitfinex-derivatives","BTCF0:USTF0",1739849601454,0.3608,96340.0,96339.0,0.21838899]
["bitfinex-derivatives","BTCF0:USTF0",1739849602764,0.3638,96340.0,96339.0,0.21838899]
["bitfinex-derivatives","BTCF0:USTF0",1739849603160,0.3658,96340.0,96339.0,0.21838899]
["bitfinex-derivatives","BTCF0:USTF0",1739849603560,0.3638,96340.0,96339.0,0.21838899]
["bitfinex-derivatives","BTCF0:USTF0",1739849603761,0.3648,96340.0,96339.0,0.21838899]
["bitfinex-derivatives","BTCF0:USTF0",1739849604456,0.3618,96340.0,96339.0,0.21838899]
["bitfinex-derivatives","BTCF0:USTF0",1739849604666,0.3608,96340.0,96339.0,0.21838899]
["bitfinex-derivatives","BTCF0:USTF0",1739849605364,0.2486,96357.0,96339.0,0.37159669]
["bitfinex-derivatives","BTCF0:USTF0",1739849605563,0.2486,96357.0,96340.0,0.10172157]
["bitfinex-derivatives","BTCF0:USTF0",1739849605766,0.2486,96357.0,96350.0,0.2075666]
["bitfinex-derivatives","BTCF0:USTF0",1739849606967,0.2486,96357.0,96350.0,0.2085666]
["bitfinex-derivatives","BTCF0:USTF0",1739849607658,0.2516,96357.0,96350.0,0.2075666]
["bitfinex-derivatives","BTCF0:USTF0",1739849609067,0.2486,96357.0,96350.0,0.2075666]
["bitfinex-derivatives","BTCF0:USTF0",1739849609370,0.2516,96357.0,96350.0,0.2075666]
["bitfinex-derivatives","BTCF0:USTF0",1739849609761,0.2506,96357.0,96350.0,0.2075666]
["bitfinex-derivatives","BTCF0:USTF0",1739849610263,0.2526,96357.0,96351.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1739849611471,0.2526,96357.0,96352.0,0.2075627]
["bitfinex-derivatives","BTCF0:USTF0",1739849611673,0.2526,96357.0,96353.0,0.2075611]
["bitfinex-derivatives","BTCF0:USTF0",1739849611967,0.2526,96357.0,96354.0,0.2075594]
["bitfinex-derivatives","BTCF0:USTF0",1739849612169,0.2526,96357.0,96332.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739849612468,0.3608,96348.0,96347.0,0.2075751]
["bitfinex-derivatives","BTCF0:USTF0",1739849612866,0.3608,96356.0,96338.0,0.10172157]
["bitfinex-derivatives","BTCF0:USTF0",1739849613672,0.3608,96356.0,96354.0,0.2075593]
["bitfinex-derivatives","BTCF0:USTF0",1739849614172,0.3618,96356.0,96354.0,0.2075593]
["bitfinex-derivatives","BTCF0:USTF0",1739849614679,0.3608,96356.0,96354.0,0.2075593]
["bitfinex-derivatives","BTCF0:USTF0",1739849616172,0.3648,96356.0,96354.0,0.2075593]
["bitfinex-derivatives","BTCF0:USTF0",1739849616376,0.3648,96356.0,96354.0,0.21813512]
["bitfinex-derivatives","BTCF0:USTF0",1739849616771,0.3648,96356.0,96355.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739849616974,0.3648,96356.0,96355.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739849618172,0.004,96356.0,96355.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739849619277,0.2164,96368.0,96355.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739849619580,0.004,96356.0,96355.0,0.2991574]
["bitfinex-derivatives","BTCF0:USTF0",1739849620468,0.004,96368.0,96367.0,0.2075301]
["bitfinex-derivatives","BTCF0:USTF0",1739849621177,0.0331,96371.0,96367.0,0.2075301]
["bitfinex-derivatives","BTCF0:USTF0",1739849621680,0.0331,96371.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739849622379,0.0331,96371.0,96369.0,0.2075262]
["bitfinex-derivatives","BTCF0:USTF0",1739849623673,0.0371,96371.0,96369.0,0.2075262]
["bitfinex-derivatives","BTCF0:USTF0",1739849623871,0.0371,96371.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849624676,0.0371,96371.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849625278,0.0371,96371.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849625477,0.0371,96371.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849626471,0.0371,96371.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849626966,0.0371,96371.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849627573,0.0371,96371.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849628575,0.0331,96371.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849628780,0.0371,96371.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849629176,0.0371,96371.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849635586,0.3979,96371.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849635979,0.3979,96371.0,96370.0,0.2075251]
["bitfinex-derivatives","BTCF0:USTF0",1739849636478,0.0371,96371.0,96370.0,0.2075251]
["bitfinex-derivatives","BTCF0:USTF0",1739849637087,0.0371,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849638391,0.0371,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849640488,0.3979,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849644188,0.49348076,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849645381,0.70988076,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849645580,0.72287807,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849645780,0.70988076,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849648979,0.2075324,96367.0,96362.0,0.01344776]
["bitfinex-derivatives","BTCF0:USTF0",1739849649289,0.3608,96363.0,96356.0,0.2406542]
["bitfinex-derivatives","BTCF0:USTF0",1739849650594,0.3648,96363.0,96356.0,0.2406542]
["bitfinex-derivatives","BTCF0:USTF0",1739849650782,0.3648,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849651795,0.3648,96363.0,96362.0,0.01444249]
["bitfinex-derivatives","BTCF0:USTF0",1739849651995,0.0303,96366.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739849652293,0.0303,96366.0,96363.0,0.2075387]
["bitfinex-derivatives","BTCF0:USTF0",1739849653087,0.0323,96366.0,96363.0,0.2075387]
["bitfinex-derivatives","BTCF0:USTF0",1739849653288,0.0383,96366.0,96363.0,0.2075387]
["bitfinex-derivatives","BTCF0:USTF0",1739849653793,0.0383,96366.0,96363.0,0.2085387]
["bitfinex-derivatives","BTCF0:USTF0",1739849653995,0.008,96366.0,96363.0,0.2085387]
["bitfinex-derivatives","BTCF0:USTF0",1739849655282,0.007,96366.0,96363.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1739849658993,0.007,96366.0,96364.0,0.2075362]
["bitfinex-derivatives","BTCF0:USTF0",1739849660303,0.002,96366.0,96364.0,0.2075362]
["bitfinex-derivatives","BTCF0:USTF0",1739849660496,0.007,96366.0,96364.0,0.2085362]
["bitfinex-derivatives","BTCF0:USTF0",1739849661203,0.006,96366.0,96364.0,0.2095362]
["bitfinex-derivatives","BTCF0:USTF0",1739849664706,0.006,96366.0,96365.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739849665806,0.006,96366.0,96365.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739849666111,0.006,96366.0,96365.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739849669910,0.006,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849671714,0.006,96366.0,96365.0,0.2095359]
["bitfinex-derivatives","BTCF0:USTF0",1739849672813,0.006,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739849688924,0.006,96366.0,96365.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739849690527,0.005,96366.0,96365.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739849691223,0.005,96366.0,96365.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739849691425,0.006,96366.0,96365.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739849691625,0.001,96366.0,96365.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739849692028,0.001,96366.0,96365.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739849692218,0.002,96366.0,96365.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739849692418,0.002,96366.0,96364.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1739849692619,0.0301,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849693923,0.0311,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849695526,0.0331,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849696421,0.0311,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849697117,0.0301,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849697324,0.0311,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849698726,0.0321,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849699132,0.0311,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849699333,0.0331,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849699836,0.0321,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849700333,0.0311,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849700635,0.0341,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849701831,0.0341,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849702025,0.0311,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849702225,0.0321,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849702827,0.0311,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849703229,0.0301,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849704236,0.0311,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849706036,0.0311,96365.0,96364.0,0.2398363]
["bitfinex-derivatives","BTCF0:USTF0",1739849706438,0.0301,96365.0,96364.0,0.2408363]
["bitfinex-derivatives","BTCF0:USTF0",1739849707441,0.0301,96365.0,96364.0,0.2398363]
["bitfinex-derivatives","BTCF0:USTF0",1739849708931,0.0301,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849709641,0.0311,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849710141,0.0321,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849712240,0.0331,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849713134,0.0321,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849713334,0.0331,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849713945,0.0321,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849714132,0.0331,96365.0,96364.0,0.2388363]
["bitfinex-derivatives","BTCF0:USTF0",1739849716042,0.0331,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849721934,0.0321,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849722239,0.0301,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849722745,0.0311,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849723646,0.0321,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849723848,0.0311,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849724044,0.0321,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849724844,0.0311,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849725144,0.0321,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849725338,0.0311,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849725539,0.0321,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849725947,0.0311,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849726847,0.0331,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849727848,0.0321,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849728041,0.0331,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849728341,0.0311,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849729346,0.0321,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849729838,0.0311,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849732346,0.0321,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849732543,0.002,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849732739,0.001,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849733151,0.002,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849733347,0.001,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849736553,0.002,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849736944,0.001,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739849738753,0.0332,96371.0,96370.0,0.2075253]
["bitfinex-derivatives","BTCF0:USTF0",1739849740451,0.0352,96371.0,96370.0,0.2075253]
["bitfinex-derivatives","BTCF0:USTF0",1739849741655,0.0362,96371.0,96370.0,0.2075253]
["bitfinex-derivatives","BTCF0:USTF0",1739849741956,0.0342,96371.0,96370.0,0.2075253]
["bitfinex-derivatives","BTCF0:USTF0",1739849742550,0.0362,96371.0,96370.0,0.2075253]
["bitfinex-derivatives","BTCF0:USTF0",1739849748557,0.397,96371.0,96370.0,0.2075253]
["bitfinex-derivatives","BTCF0:USTF0",1739849749452,0.397,96371.0,96362.0,0.0131269]
["bitfinex-derivatives","BTCF0:USTF0",1739849749657,0.3608,96363.0,96350.0,0.06666638]
["bitfinex-derivatives","BTCF0:USTF0",1739849749958,0.3608,96353.0,96327.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739849750159,0.3608,96353.0,96345.0,0.2076676]
["bitfinex-derivatives","BTCF0:USTF0",1739849751855,0.3608,96353.0,96352.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739849752251,0.3608,96353.0,96352.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739849752459,0.3628,96353.0,96352.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739849753261,0.37568535,96353.0,96352.0,0.01295532]
["bitfinex-derivatives","BTCF0:USTF0",1739849753463,0.37568535,96353.0,96352.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739849754464,0.37568535,96353.0,96352.0,0.2078157]
["bitfinex-derivatives","BTCF0:USTF0",1739849754761,0.3628,96353.0,96352.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739849754961,0.002,96353.0,96352.0,0.01261405]
["bitfinex-derivatives","BTCF0:USTF0",1739849755359,0.002,96353.0,96352.0,0.07561405]
["bitfinex-derivatives","BTCF0:USTF0",1739849758066,0.002,96353.0,96352.0,0.43641405]
["bitfinex-derivatives","BTCF0:USTF0",1739849758469,0.0332,96371.0,96369.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1739849758767,0.0332,96371.0,96370.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739849761061,0.0352,96371.0,96370.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739849762268,0.0352,96371.0,96370.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739849764660,0.0332,96371.0,96370.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739849764859,0.0352,96371.0,96370.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739849767466,0.0352,96371.0,96370.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739849777880,0.0342,96371.0,96370.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739849779479,0.0342,96371.0,96370.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739849779876,0.0352,96371.0,96370.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739849781281,0.0352,96371.0,96369.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1739849781483,0.0342,96371.0,96369.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1739849782580,0.0352,96371.0,96369.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1739849783286,0.0342,96371.0,96369.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1739849795895,0.0342,96371.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739849796790,0.0342,96371.0,96365.0,0.2075348]
["bitfinex-derivatives","BTCF0:USTF0",1739849797391,0.0332,96371.0,96365.0,0.2075348]
["bitfinex-derivatives","BTCF0:USTF0",1739849798383,0.0332,96371.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739849798584,0.0332,96371.0,96369.0,0.2075253]
["bitfinex-derivatives","BTCF0:USTF0",1739849799896,0.0332,96371.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739849805493,0.394,96371.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739849809000,0.394,96371.0,96354.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739849809203,0.27420266,96364.0,96353.0,0.5690009]
["bitfinex-derivatives","BTCF0:USTF0",1739849809402,0.0646,96363.0,96354.0,0.2075582]
["bitfinex-derivatives","BTCF0:USTF0",1739849809898,0.0646,96363.0,96354.0,0.2407582]
["bitfinex-derivatives","BTCF0:USTF0",1739849810497,0.0646,96363.0,96354.0,0.2437582]
["bitfinex-derivatives","BTCF0:USTF0",1739849811094,0.0646,96363.0,96354.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739849811411,0.0646,96363.0,96355.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739849811598,0.0646,96363.0,96357.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1739849812703,0.0646,96363.0,96357.0,0.2105518]
["bitfinex-derivatives","BTCF0:USTF0",1739849813710,0.0646,96363.0,96357.0,0.2125518]
["bitfinex-derivatives","BTCF0:USTF0",1739849815903,0.0646,96363.0,96357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739849816201,0.0646,96363.0,96358.0,0.2075495]
["bitfinex-derivatives","BTCF0:USTF0",1739849817609,0.0646,96363.0,96358.0,0.2095495]
["bitfinex-derivatives","BTCF0:USTF0",1739849817911,0.0646,96363.0,96358.0,0.2115495]
["bitfinex-derivatives","BTCF0:USTF0",1739849821117,0.0315,96363.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739849821313,0.2164,96369.0,96365.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739849821515,0.033,96368.0,96366.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739849825619,0.033,96368.0,96366.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739849828620,0.033,96368.0,96366.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739849841327,0.033,96368.0,96367.0,0.207531]
["bitfinex-derivatives","BTCF0:USTF0",1739849842427,0.034,96368.0,96367.0,0.207531]
["bitfinex-derivatives","BTCF0:USTF0",1739849843934,0.001,96368.0,96367.0,0.207531]
["bitfinex-derivatives","BTCF0:USTF0",1739849857840,0.001,96368.0,96367.0,0.568331]
["bitfinex-derivatives","BTCF0:USTF0",1739849865946,0.001,96368.0,96367.0,0.207531]
["bitfinex-derivatives","BTCF0:USTF0",1739849866147,0.001,96368.0,96367.0,0.568331]
["bitfinex-derivatives","BTCF0:USTF0",1739849877951,0.001,96368.0,96367.0,0.207531]
["bitfinex-derivatives","BTCF0:USTF0",1739849898473,0.001,96368.0,96367.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1739849899273,0.0633,96377.0,96370.0,0.2075243]
["bitfinex-derivatives","BTCF0:USTF0",1739849903176,0.0643,96377.0,96370.0,0.2075243]
["bitfinex-derivatives","BTCF0:USTF0",1739849903573,0.0633,96377.0,96370.0,0.2075243]
["bitfinex-derivatives","BTCF0:USTF0",1739849905768,0.0643,96377.0,96370.0,0.2075243]
["bitfinex-derivatives","BTCF0:USTF0",1739849910081,0.0643,96377.0,96371.0,0.2075206]
["bitfinex-derivatives","BTCF0:USTF0",1739849913982,0.0643,96377.0,96372.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1739849915282,0.0633,96377.0,96372.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1739849915487,0.0653,96377.0,96372.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1739849923698,0.0653,96377.0,96373.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739849925196,0.0633,96377.0,96373.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739849925397,0.0653,96377.0,96373.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739849927898,0.0653,96377.0,96368.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739849929300,0.0653,96377.0,96372.0,0.2075198]
["bitfinex-derivatives","BTCF0:USTF0",1739849929505,0.0653,96377.0,96373.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1739849929799,0.0633,96377.0,96373.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1739849930005,0.0633,96377.0,96374.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739849932103,0.0643,96377.0,96374.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739849932605,0.0653,96377.0,96374.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739849933694,0.0653,96377.0,96374.0,0.04388713]
["bitfinex-derivatives","BTCF0:USTF0",1739849949919,0.0653,96377.0,96374.0,0.01138713]
["bitfinex-derivatives","BTCF0:USTF0",1739849950103,0.0653,96377.0,96368.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739849950303,0.0653,96377.0,96371.0,0.2075216]
["bitfinex-derivatives","BTCF0:USTF0",1739849950913,0.0653,96377.0,96372.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739849951115,0.0633,96377.0,96373.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1739849951907,0.0643,96377.0,96373.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1739849952809,0.0633,96377.0,96373.0,0.21879069]
["bitfinex-derivatives","BTCF0:USTF0",1739849953009,0.0653,96377.0,96373.0,0.21879069]
["bitfinex-derivatives","BTCF0:USTF0",1739849966622,0.0653,96377.0,96374.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1739849967929,0.0633,96377.0,96374.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1739849968124,0.0653,96377.0,96374.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1739849970626,0.3608,96376.0,96374.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1739849970822,0.3608,96376.0,96373.0,0.01127349]
["bitfinex-derivatives","BTCF0:USTF0",1739849971029,0.3608,96376.0,96368.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739849971328,0.3608,96376.0,96370.0,0.2075237]
["bitfinex-derivatives","BTCF0:USTF0",1739849972621,0.3618,96376.0,96370.0,0.21859041]
["bitfinex-derivatives","BTCF0:USTF0",1739849979431,0.3618,96376.0,96371.0,0.2075217]
["bitfinex-derivatives","BTCF0:USTF0",1739849979931,0.3618,96376.0,96372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739849981529,0.3628,96376.0,96372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739849988640,0.45836505,96376.0,96372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739849991344,0.45836505,96376.0,96372.0,0.2383193]
["bitfinex-derivatives","BTCF0:USTF0",1739849994541,0.09756505,96376.0,96372.0,0.2383193]
["bitfinex-derivatives","BTCF0:USTF0",1739849995237,0.09756505,96376.0,96373.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1739849997347,0.002,96376.0,96373.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1739849999951,0.2075225,96371.0,96370.0,0.01106671]
["bitfinex-derivatives","BTCF0:USTF0",1739850000150,0.2075225,96371.0,96367.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739850000345,0.0331,96370.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850000844,0.0603,96369.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850001246,0.0603,96369.0,96367.0,0.5683297]
["bitfinex-derivatives","BTCF0:USTF0",1739850002142,0.0603,96369.0,96367.0,0.57987205]
["bitfinex-derivatives","BTCF0:USTF0",1739850012257,0.0603,96369.0,96356.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739850012448,0.3608,96361.0,96355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739850012651,0.0943,96360.0,96355.0,0.01137505]
["bitfinex-derivatives","BTCF0:USTF0",1739850012852,0.0943,96360.0,96347.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739850012853,0.0943,96360.0,96347.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1739850013063,0.0943,96360.0,96343.0,0.2691815]
["bitfinex-derivatives","BTCF0:USTF0",1739850013354,0.3608,96353.0,96343.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739850013556,0.2075636,96352.0,96342.0,0.18674477]
["bitfinex-derivatives","BTCF0:USTF0",1739850013756,0.2075696,96350.0,96342.0,0.18674477]
["bitfinex-derivatives","BTCF0:USTF0",1739850013960,0.2351717,96349.0,96342.0,0.18674477]
["bitfinex-derivatives","BTCF0:USTF0",1739850014161,0.3608,96343.0,96342.0,0.18674477]
["bitfinex-derivatives","BTCF0:USTF0",1739850014463,0.3608,96343.0,96328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739850014464,0.5742,96343.0,96328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739850014658,0.06666436,96340.0,96328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739850014954,0.06666436,96340.0,96336.0,0.2075961]
["bitfinex-derivatives","BTCF0:USTF0",1739850015261,0.21700001,96343.0,96336.0,0.2075961]
["bitfinex-derivatives","BTCF0:USTF0",1739850015462,0.2164,96343.0,96336.0,0.2075961]
["bitfinex-derivatives","BTCF0:USTF0",1739850015656,0.2164,96343.0,96342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850015858,0.2164,96343.0,96342.0,0.2095849]
["bitfinex-derivatives","BTCF0:USTF0",1739850016057,0.2164,96343.0,96342.0,0.5703849]
["bitfinex-derivatives","BTCF0:USTF0",1739850016361,0.0001557,96345.0,96344.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1739850017760,0.0001557,96345.0,96344.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739850018366,0.0001557,96345.0,96344.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739850018855,0.0001557,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850037889,0.3609557,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850038387,0.3927557,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850041786,0.6003341,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850042384,0.6023341,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739850042589,0.3977557,96345.0,96336.0,0.01091498]
["bitfinex-derivatives","BTCF0:USTF0",1739850042786,0.0308,96344.0,96334.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739850042988,0.09746436,96344.0,96334.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739850043789,0.207592,96339.0,96334.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739850043988,0.2400934,96338.0,96334.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739850044291,0.0302,96337.0,96334.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739850044991,0.0302,96337.0,96334.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739850045289,0.0302,96337.0,96334.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739850045486,0.0302,96337.0,96334.0,0.07705452]
["bitfinex-derivatives","BTCF0:USTF0",1739850045690,0.0302,96337.0,96334.0,0.07805452]
["bitfinex-derivatives","BTCF0:USTF0",1739850048890,0.0325,96338.0,96334.0,0.07805452]
["bitfinex-derivatives","BTCF0:USTF0",1739850049094,0.09560172,96344.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850050690,0.0001557,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850053291,0.2077339,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850054487,0.2075804,96344.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850059890,0.0001557,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850061994,0.0001557,96345.0,96337.0,0.5683941]
["bitfinex-derivatives","BTCF0:USTF0",1739850064895,0.0001557,96345.0,96338.0,0.2075921]
["bitfinex-derivatives","BTCF0:USTF0",1739850065097,0.0001557,96345.0,96340.0,0.2075877]
["bitfinex-derivatives","BTCF0:USTF0",1739850066101,0.0011557,96345.0,96340.0,0.2075877]
["bitfinex-derivatives","BTCF0:USTF0",1739850066308,0.0011557,96345.0,96343.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1739850066506,0.0011557,96345.0,96344.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739850067094,0.0011557,96345.0,96344.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739850067292,0.0001557,96345.0,96344.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739850067493,0.0021557,96345.0,96344.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739850067803,0.0031557,96345.0,96344.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739850068307,0.09459557,96354.0,96353.0,0.2075603]
["bitfinex-derivatives","BTCF0:USTF0",1739850069514,0.09659557,96354.0,96353.0,0.2075603]
["bitfinex-derivatives","BTCF0:USTF0",1739850069922,0.005,96354.0,96353.0,0.2075603]
["bitfinex-derivatives","BTCF0:USTF0",1739850070219,0.005,96354.0,96353.0,0.3103603]
["bitfinex-derivatives","BTCF0:USTF0",1739850082322,0.005,96354.0,96353.0,0.6711603]
["bitfinex-derivatives","BTCF0:USTF0",1739850084628,0.002,96354.0,96353.0,0.6711603]
["bitfinex-derivatives","BTCF0:USTF0",1739850084833,0.003,96354.0,96353.0,0.6711603]
["bitfinex-derivatives","BTCF0:USTF0",1739850085034,0.002,96354.0,96353.0,0.6711603]
["bitfinex-derivatives","BTCF0:USTF0",1739850085429,0.001,96354.0,96353.0,0.6711603]
["bitfinex-derivatives","BTCF0:USTF0",1739850085635,0.0635,96364.0,96355.0,0.2075555]
["bitfinex-derivatives","BTCF0:USTF0",1739850085932,0.0635,96364.0,96353.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1739850085933,0.0635,96364.0,96356.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739850086234,0.0635,96364.0,96358.0,0.207548]
["bitfinex-derivatives","BTCF0:USTF0",1739850087033,0.0635,96364.0,96358.0,0.21851493]
["bitfinex-derivatives","BTCF0:USTF0",1739850087337,0.0635,96364.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850088625,0.0645,96364.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850088828,0.0655,96364.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850101141,0.2075475,96359.0,96358.0,0.01096693]
["bitfinex-derivatives","BTCF0:USTF0",1739850101452,0.0655,96364.0,96353.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739850101453,0.2075583,96354.0,96353.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739850101642,0.2075583,96354.0,96350.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850101950,0.267962,96353.0,96350.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850102848,0.0604,96353.0,96350.0,0.3629557]
["bitfinex-derivatives","BTCF0:USTF0",1739850103040,0.0604,96353.0,96350.0,0.37413969]
["bitfinex-derivatives","BTCF0:USTF0",1739850103752,0.0604,96353.0,96350.0,0.37713969]
["bitfinex-derivatives","BTCF0:USTF0",1739850118351,0.0604,96353.0,96350.0,0.01633969]
["bitfinex-derivatives","BTCF0:USTF0",1739850121364,0.1922,96376.0,96350.0,0.01633969]
["bitfinex-derivatives","BTCF0:USTF0",1739850121559,0.1922,96376.0,96351.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739850121560,0.06666436,96360.0,96351.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739850121755,0.2075379,96364.0,96352.0,0.207562]
["bitfinex-derivatives","BTCF0:USTF0",1739850121951,0.06666436,96362.0,96352.0,0.207562]
["bitfinex-derivatives","BTCF0:USTF0",1739850122857,0.27420666,96362.0,96352.0,0.207562]
["bitfinex-derivatives","BTCF0:USTF0",1739850123059,0.2075532,96357.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850123361,0.0965,96356.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850126068,0.0965,96356.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850127962,0.2075605,96354.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850129170,0.2075605,96354.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850129373,0.2075605,96354.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850133269,0.0965,96356.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850133672,0.3040549,96356.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850134168,0.2075578,96355.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850134372,0.2075578,96355.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850134575,0.2075578,96355.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850135174,0.2075578,96355.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850135372,0.2075578,96355.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850136564,0.2075578,96355.0,96353.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739850137771,0.2075578,96355.0,96353.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739850138171,0.2075578,96355.0,96353.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739850138475,0.0645,96356.0,96353.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739850139179,0.09558302,96360.0,96359.0,0.2075479]
["bitfinex-derivatives","BTCF0:USTF0",1739850139763,0.09558302,96360.0,96359.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739850141579,0.09658302,96360.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850141881,0.09758302,96360.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850142674,0.002,96360.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850143285,0.001,96360.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850143766,0.0302,96364.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850143965,0.2075493,96359.0,96350.0,0.01133969]
["bitfinex-derivatives","BTCF0:USTF0",1739850144181,0.3608,96355.0,96350.0,0.01133969]
["bitfinex-derivatives","BTCF0:USTF0",1739850144365,0.0934,96354.0,96350.0,0.01133969]
["bitfinex-derivatives","BTCF0:USTF0",1739850144775,0.2075639,96352.0,96350.0,0.01133969]
["bitfinex-derivatives","BTCF0:USTF0",1739850144982,0.2075639,96352.0,96350.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850145573,0.2075639,96352.0,96350.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739850147082,0.2075639,96352.0,96350.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850147384,0.2075639,96352.0,96350.0,0.0051557]
["bitfinex-derivatives","BTCF0:USTF0",1739850151579,0.2164,96351.0,96350.0,0.0051557]
["bitfinex-derivatives","BTCF0:USTF0",1739850152285,0.2164,96351.0,96341.0,0.01069717]
["bitfinex-derivatives","BTCF0:USTF0",1739850152286,0.2075845,96342.0,96341.0,0.01069717]
["bitfinex-derivatives","BTCF0:USTF0",1739850152582,0.2075845,96342.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850152788,0.0933,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850153284,0.0913,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850153683,0.0853,96341.0,96340.0,0.37177288]
["bitfinex-derivatives","BTCF0:USTF0",1739850153875,0.0853,96341.0,96340.0,0.37677288]
["bitfinex-derivatives","BTCF0:USTF0",1739850154378,0.0853,96341.0,96340.0,0.38277288]
["bitfinex-derivatives","BTCF0:USTF0",1739850162393,0.0528,96341.0,96340.0,0.38277288]
["bitfinex-derivatives","BTCF0:USTF0",1739850181506,0.0528,96341.0,96340.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739850184509,0.0833,96341.0,96340.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739850185811,0.0528,96341.0,96340.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739850187900,0.0528,96341.0,96340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739850225326,0.2076062,96332.0,96326.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739850225631,0.2164,96332.0,96310.0,0.0015572]
["bitfinex-derivatives","BTCF0:USTF0",1739850225815,0.2076368,96318.0,96313.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739850226019,0.0627,96317.0,96313.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739850226433,0.0607,96317.0,96313.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739850226731,0.0587,96317.0,96313.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739850226930,0.0587,96317.0,96313.0,0.04147161]
["bitfinex-derivatives","BTCF0:USTF0",1739850227320,0.0617,96317.0,96313.0,0.04147161]
["bitfinex-derivatives","BTCF0:USTF0",1739850227935,0.2693405,96317.0,96313.0,0.04147161]
["bitfinex-derivatives","BTCF0:USTF0",1739850228832,0.2388405,96317.0,96313.0,0.04147161]
["bitfinex-derivatives","BTCF0:USTF0",1739850229032,0.0312,96317.0,96313.0,0.04147161]
["bitfinex-derivatives","BTCF0:USTF0",1739850229533,0.0302,96317.0,96313.0,0.04147161]
["bitfinex-derivatives","BTCF0:USTF0",1739850229833,0.0302,96317.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850230331,0.004,96317.0,96316.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739850230634,0.004,96317.0,96316.0,0.2398408]
["bitfinex-derivatives","BTCF0:USTF0",1739850231318,0.006,96317.0,96316.0,0.2398408]
["bitfinex-derivatives","BTCF0:USTF0",1739850232926,0.004,96317.0,96316.0,0.2398408]
["bitfinex-derivatives","BTCF0:USTF0",1739850233429,0.001,96317.0,96316.0,0.2398408]
["bitfinex-derivatives","BTCF0:USTF0",1739850236931,0.2474,96340.0,96316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739850236932,0.2164,96340.0,96316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739850237134,0.0317,96339.0,96330.0,0.42746436]
["bitfinex-derivatives","BTCF0:USTF0",1739850237322,0.0317,96339.0,96331.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739850237830,0.0317,96339.0,96334.0,0.2076008]
["bitfinex-derivatives","BTCF0:USTF0",1739850238335,0.0327,96339.0,96336.0,0.2075976]
["bitfinex-derivatives","BTCF0:USTF0",1739850239432,0.0347,96339.0,96336.0,0.2075976]
["bitfinex-derivatives","BTCF0:USTF0",1739850240134,0.0347,96339.0,96336.0,0.21843287]
["bitfinex-derivatives","BTCF0:USTF0",1739850240639,0.0357,96339.0,96336.0,0.21843287]
["bitfinex-derivatives","BTCF0:USTF0",1739850241839,0.0367,96339.0,96336.0,0.21843287]
["bitfinex-derivatives","BTCF0:USTF0",1739850242533,0.0367,96339.0,96337.0,0.207594]
["bitfinex-derivatives","BTCF0:USTF0",1739850242731,0.0327,96339.0,96337.0,0.207594]
["bitfinex-derivatives","BTCF0:USTF0",1739850242935,0.003,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850243437,0.004,96339.0,96338.0,0.5683934]
["bitfinex-derivatives","BTCF0:USTF0",1739850244732,0.002,96339.0,96338.0,0.5683934]
["bitfinex-derivatives","BTCF0:USTF0",1739850244931,0.001,96339.0,96338.0,0.5683934]
["bitfinex-derivatives","BTCF0:USTF0",1739850246641,0.002,96339.0,96338.0,0.5683934]
["bitfinex-derivatives","BTCF0:USTF0",1739850247143,0.001,96339.0,96338.0,0.5683934]
["bitfinex-derivatives","BTCF0:USTF0",1739850248142,0.0001557,96345.0,96342.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739850248343,0.0001557,96345.0,96343.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739850249434,0.0001557,96345.0,96343.0,0.2704811]
["bitfinex-derivatives","BTCF0:USTF0",1739850249645,0.0021557,96345.0,96343.0,0.2704811]
["bitfinex-derivatives","BTCF0:USTF0",1739850250247,0.0041557,96345.0,96343.0,0.2704811]
["bitfinex-derivatives","BTCF0:USTF0",1739850254445,0.0041557,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850255642,0.0021557,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850255945,0.31198663,96359.0,96356.0,0.2075526]
["bitfinex-derivatives","BTCF0:USTF0",1739850256147,0.064,96358.0,96356.0,0.2075526]
["bitfinex-derivatives","BTCF0:USTF0",1739850257341,0.07,96358.0,96356.0,0.2075526]
["bitfinex-derivatives","BTCF0:USTF0",1739850258147,0.077,96358.0,96356.0,0.2075526]
["bitfinex-derivatives","BTCF0:USTF0",1739850260139,0.077,96358.0,96356.0,0.01376187]
["bitfinex-derivatives","BTCF0:USTF0",1739850260344,0.077,96358.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850261449,0.075,96358.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850262357,0.074,96358.0,96353.0,0.37411315]
["bitfinex-derivatives","BTCF0:USTF0",1739850265458,0.074,96358.0,96353.0,0.01331315]
["bitfinex-derivatives","BTCF0:USTF0",1739850265759,0.074,96358.0,96351.0,0.2075638]
["bitfinex-derivatives","BTCF0:USTF0",1739850266855,0.069,96358.0,96351.0,0.2075638]
["bitfinex-derivatives","BTCF0:USTF0",1739850267162,0.073,96358.0,96351.0,0.2075638]
["bitfinex-derivatives","BTCF0:USTF0",1739850269152,0.073,96358.0,96351.0,0.22100005]
["bitfinex-derivatives","BTCF0:USTF0",1739850270364,0.2805508,96358.0,96351.0,0.22100005]
["bitfinex-derivatives","BTCF0:USTF0",1739850271860,0.2805508,96358.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850271861,0.2075551,96356.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850272655,0.2075551,96356.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850272857,0.2075551,96356.0,96348.0,0.3744407]
["bitfinex-derivatives","BTCF0:USTF0",1739850273058,0.2105551,96356.0,96348.0,0.3744407]
["bitfinex-derivatives","BTCF0:USTF0",1739850273765,0.2135551,96356.0,96348.0,0.3744407]
["bitfinex-derivatives","BTCF0:USTF0",1739850274353,0.2075572,96355.0,96348.0,0.3744407]
["bitfinex-derivatives","BTCF0:USTF0",1739850275767,0.2105572,96355.0,96348.0,0.3744407]
["bitfinex-derivatives","BTCF0:USTF0",1739850276364,0.2145572,96355.0,96348.0,0.3744407]
["bitfinex-derivatives","BTCF0:USTF0",1739850278962,0.2145572,96355.0,96349.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739850280061,0.2105572,96355.0,96349.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739850280264,0.2145572,96355.0,96349.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739850281258,0.2115572,96355.0,96349.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739850281459,0.2145572,96355.0,96349.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739850281860,0.2075695,96349.0,96348.0,0.3750807]
["bitfinex-derivatives","BTCF0:USTF0",1739850282058,0.2075695,96349.0,96348.0,0.3744407]
["bitfinex-derivatives","BTCF0:USTF0",1739850283068,0.2145695,96349.0,96348.0,0.3744407]
["bitfinex-derivatives","BTCF0:USTF0",1739850288165,0.2135695,96349.0,96348.0,0.3744407]
["bitfinex-derivatives","BTCF0:USTF0",1739850288838,0.2145695,96349.0,96348.0,0.3744407]
["bitfinex-derivatives","BTCF0:USTF0",1739850288969,0.2145695,96349.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850289167,0.0954,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850290959,0.10868902,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850291272,0.11168902,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850291762,0.0984,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850292364,0.1024,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850300689,0.0724,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850303493,0.0395,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850312005,0.05267818,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850312302,0.11576535,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850316710,0.32333695,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850317599,0.2470716,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850324609,0.32333574,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850342007,0.11576414,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850345427,0.08326414,96348.0,96347.0,0.3609557]
["bitfinex-derivatives","BTCF0:USTF0",1739850345626,0.08326414,96348.0,96347.0,0.3938557]
["bitfinex-derivatives","BTCF0:USTF0",1739850346336,0.08326414,96348.0,96347.0,0.0330557]
["bitfinex-derivatives","BTCF0:USTF0",1739850346530,0.08326414,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850347020,0.08226414,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850349422,0.003,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850349621,0.007,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850356538,0.08325871,96348.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850368338,0.08325871,96348.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850368541,0.2075966,96337.0,96332.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739850368741,0.0633,96336.0,96332.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739850369142,0.2076021,96334.0,96332.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739850369342,0.2076021,96334.0,96332.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739850369535,0.2076076,96331.0,96330.0,0.37439832]
["bitfinex-derivatives","BTCF0:USTF0",1739850369736,0.2076076,96331.0,96330.0,0.37375832]
["bitfinex-derivatives","BTCF0:USTF0",1739850370145,0.2056076,96331.0,96330.0,0.37375832]
["bitfinex-derivatives","BTCF0:USTF0",1739850370340,0.2056076,96331.0,96330.0,0.01295832]
["bitfinex-derivatives","BTCF0:USTF0",1739850370545,0.0633,96336.0,96327.0,0.00121097]
["bitfinex-derivatives","BTCF0:USTF0",1739850370840,0.205614,96328.0,96327.0,0.00121097]
["bitfinex-derivatives","BTCF0:USTF0",1739850371540,0.205614,96328.0,96327.0,0.01396257]
["bitfinex-derivatives","BTCF0:USTF0",1739850373054,0.205614,96328.0,96327.0,0.01596257]
["bitfinex-derivatives","BTCF0:USTF0",1739850381348,0.205614,96328.0,96327.0,0.00321097]
["bitfinex-derivatives","BTCF0:USTF0",1739850383249,0.205614,96328.0,96327.0,0.00121097]
["bitfinex-derivatives","BTCF0:USTF0",1739850386350,0.2076226,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850387449,0.2106226,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850387652,0.4270226,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850387960,0.4300226,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850389159,0.2224,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850389743,0.2194,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850389948,0.2244,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850390143,0.2274,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850390958,0.011,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850393250,0.01,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850393855,0.005,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850394046,0.01,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850395861,0.005,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850396060,0.009,96324.0,96323.0,0.01223362]
["bitfinex-derivatives","BTCF0:USTF0",1739850396257,0.004,96324.0,96323.0,0.01223362]
["bitfinex-derivatives","BTCF0:USTF0",1739850396457,0.009,96324.0,96323.0,0.01223362]
["bitfinex-derivatives","BTCF0:USTF0",1739850397764,0.009,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850403464,0.004,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850403664,0.08227836,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850404071,0.11247836,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850406771,0.11347836,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850408079,0.14517836,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850409366,0.0689,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850410277,0.08096894,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850411968,0.08296894,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850412780,0.08496894,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850414776,0.30136894,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850415978,0.3776635,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850418071,0.4092635,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850418778,0.50489355,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850424181,0.86569355,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850426473,0.7700635,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850433782,0.7383635,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850435186,0.83398791,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850438291,0.98742702,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850440694,0.7383635,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850442695,0.72629456,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850442994,0.66449456,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850446389,0.69739456,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739850454597,0.69739456,96324.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850454802,0.2076399,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850457209,0.2096399,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850457510,0.28893446,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850458411,0.08129456,96316.0,96307.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739850458708,0.2076566,96309.0,96307.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739850459612,0.2076566,96309.0,96307.0,0.40444123]
["bitfinex-derivatives","BTCF0:USTF0",1739850459812,0.2076566,96309.0,96308.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739850464614,0.26783444,96309.0,96308.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739850466008,0.06017784,96309.0,96308.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739850468015,0.20816791,96313.0,96308.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739850468217,0.2076479,96313.0,96308.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739850476019,0.07628679,96312.0,96308.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739850480525,0.10908679,96312.0,96308.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739850481020,0.10908679,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850481225,0.0328,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850482425,0.0338,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850483425,0.0348,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850485423,0.11108729,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850492522,0.17126332,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850497932,0.2076593,96307.0,96306.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739850501830,0.3608,96307.0,96300.0,0.01167119]
["bitfinex-derivatives","BTCF0:USTF0",1739850502031,0.2076899,96293.0,96289.0,0.36235755]
["bitfinex-derivatives","BTCF0:USTF0",1739850502238,0.0923,96292.0,96289.0,0.36235755]
["bitfinex-derivatives","BTCF0:USTF0",1739850503951,0.0933,96292.0,96289.0,0.3739463]
["bitfinex-derivatives","BTCF0:USTF0",1739850504739,0.0943,96292.0,96289.0,0.3739463]
["bitfinex-derivatives","BTCF0:USTF0",1739850506735,0.2076957,96291.0,96289.0,0.3739463]
["bitfinex-derivatives","BTCF0:USTF0",1739850507139,0.34415902,96291.0,96289.0,0.3739463]
["bitfinex-derivatives","BTCF0:USTF0",1739850507440,0.34415902,96291.0,96289.0,0.36235755]
["bitfinex-derivatives","BTCF0:USTF0",1739850507834,0.34415902,96291.0,96289.0,0.37427834]
["bitfinex-derivatives","BTCF0:USTF0",1739850508032,0.34515902,96291.0,96289.0,0.37427834]
["bitfinex-derivatives","BTCF0:USTF0",1739850508233,0.34615902,96291.0,96289.0,0.37427834]
["bitfinex-derivatives","BTCF0:USTF0",1739850509138,0.13846332,96291.0,96289.0,0.37272079]
["bitfinex-derivatives","BTCF0:USTF0",1739850509336,0.13846332,96291.0,96290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739850509639,0.13746332,96291.0,96290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739850509942,0.13646332,96291.0,96290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739850511344,0.09562937,96299.0,96290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739850511639,0.09562937,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850514445,0.09562937,96299.0,96297.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739850514648,0.09562937,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850514845,0.00015578,96300.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850515047,0.00015578,96300.0,96299.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739850516642,0.00115578,96300.0,96299.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739850517039,0.00015578,96300.0,96299.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739850522450,0.06033303,96300.0,96299.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739850528449,0.06033303,96300.0,96299.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1739850531757,0.00015578,96300.0,96299.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1739850539264,0.00015578,96300.0,96299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739850547164,0.06032926,96300.0,96299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739850550261,0.06032926,96300.0,96298.0,0.2076777]
["bitfinex-derivatives","BTCF0:USTF0",1739850550572,0.0932,96299.0,96298.0,0.2076777]
["bitfinex-derivatives","BTCF0:USTF0",1739850550771,0.0932,96299.0,96298.0,0.9292777]
["bitfinex-derivatives","BTCF0:USTF0",1739850551268,0.09561706,96320.0,96298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739850551465,0.0624,96319.0,96312.0,0.2076476]
["bitfinex-derivatives","BTCF0:USTF0",1739850551665,0.0624,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850552668,0.0644,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850553868,0.0644,96319.0,96318.0,0.3721825]
["bitfinex-derivatives","BTCF0:USTF0",1739850554074,0.0694,96319.0,96318.0,0.3721825]
["bitfinex-derivatives","BTCF0:USTF0",1739850554466,0.1017,96319.0,96318.0,0.7329825]
["bitfinex-derivatives","BTCF0:USTF0",1739850554773,0.1037,96319.0,96318.0,0.7329825]
["bitfinex-derivatives","BTCF0:USTF0",1739850570684,0.1037,96319.0,96318.0,0.3721825]
["bitfinex-derivatives","BTCF0:USTF0",1739850576676,0.0716,96319.0,96318.0,0.3721825]
["bitfinex-derivatives","BTCF0:USTF0",1739850580093,0.0646,96319.0,96318.0,0.3721825]
["bitfinex-derivatives","BTCF0:USTF0",1739850580780,0.0656,96319.0,96318.0,0.3721825]
["bitfinex-derivatives","BTCF0:USTF0",1739850588991,0.0636,96319.0,96318.0,0.3721825]
["bitfinex-derivatives","BTCF0:USTF0",1739850589289,0.0636,96319.0,96318.0,0.3731825]
["bitfinex-derivatives","BTCF0:USTF0",1739850589692,0.0626,96319.0,96318.0,0.3731825]
["bitfinex-derivatives","BTCF0:USTF0",1739850589892,0.0626,96319.0,96318.0,0.3751825]
["bitfinex-derivatives","BTCF0:USTF0",1739850592694,0.0946,96319.0,96318.0,0.3751825]
["bitfinex-derivatives","BTCF0:USTF0",1739850601300,0.17086769,96319.0,96318.0,0.3751825]
["bitfinex-derivatives","BTCF0:USTF0",1739850601697,0.13886769,96319.0,96318.0,0.3751825]
["bitfinex-derivatives","BTCF0:USTF0",1739850602003,0.05189033,96319.0,96318.0,0.3751825]
["bitfinex-derivatives","BTCF0:USTF0",1739850602501,0.05189033,96319.0,96318.0,1.8751825]
["bitfinex-derivatives","BTCF0:USTF0",1739850602706,0.24928694,96324.0,96323.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739850606800,0.0319,96326.0,96324.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1739850607109,0.0319,96326.0,96320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739850608907,0.0329,96326.0,96320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739850609504,0.0319,96326.0,96320.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739850609708,0.0319,96326.0,96320.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739850611813,0.0319,96326.0,96323.0,0.2076247]
["bitfinex-derivatives","BTCF0:USTF0",1739850613514,0.0319,96326.0,96324.0,0.2076218]
["bitfinex-derivatives","BTCF0:USTF0",1739850614507,0.0319,96326.0,96320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739850614705,0.0319,96326.0,96318.0,0.3728225]
["bitfinex-derivatives","BTCF0:USTF0",1739850614902,0.0329,96326.0,96318.0,0.3721825]
["bitfinex-derivatives","BTCF0:USTF0",1739850615501,0.0319,96326.0,96318.0,0.3721825]
["bitfinex-derivatives","BTCF0:USTF0",1739850615705,0.0319,96326.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739850616113,0.0319,96326.0,96324.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1739850618715,0.0329,96326.0,96324.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1739850618911,0.0046381,96326.0,96324.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1739850619113,0.0644,96327.0,96326.0,0.2076184]
["bitfinex-derivatives","BTCF0:USTF0",1739850619312,0.0644,96327.0,96326.0,0.5684184]
["bitfinex-derivatives","BTCF0:USTF0",1739850619718,0.0644,96327.0,96326.0,0.5985184]
["bitfinex-derivatives","BTCF0:USTF0",1739850621225,0.0654,96327.0,96326.0,0.5985184]
["bitfinex-derivatives","BTCF0:USTF0",1739850621615,0.0664,96327.0,96326.0,0.5985184]
["bitfinex-derivatives","BTCF0:USTF0",1739850622825,0.0664,96327.0,96326.0,0.5684184]
["bitfinex-derivatives","BTCF0:USTF0",1739850624728,0.0981,96327.0,96326.0,0.5684184]
["bitfinex-derivatives","BTCF0:USTF0",1739850626826,0.0664,96327.0,96326.0,0.5684184]
["bitfinex-derivatives","BTCF0:USTF0",1739850628129,0.002,96327.0,96326.0,0.5684184]
["bitfinex-derivatives","BTCF0:USTF0",1739850634139,0.06215255,96327.0,96326.0,0.5684184]
["bitfinex-derivatives","BTCF0:USTF0",1739850638539,0.002,96327.0,96326.0,0.5684184]
["bitfinex-derivatives","BTCF0:USTF0",1739850649636,0.001,96327.0,96326.0,0.5714184]
["bitfinex-derivatives","BTCF0:USTF0",1739850650144,0.00015578,96328.0,96326.0,0.5724184]
["bitfinex-derivatives","BTCF0:USTF0",1739850650639,0.00015578,96328.0,96327.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739850652741,0.00015578,96328.0,96327.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739850653335,0.00015578,96328.0,96327.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739850657549,0.0323,96340.0,96337.0,0.207594]
["bitfinex-derivatives","BTCF0:USTF0",1739850657850,0.0323,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850660246,0.0343,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850671356,0.0343,96340.0,96339.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739850672063,0.0644,96348.0,96347.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739850672262,0.21812483,96349.0,96347.0,0.5683732]
["bitfinex-derivatives","BTCF0:USTF0",1739850672767,0.21812483,96349.0,96348.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739850673964,0.22212483,96349.0,96348.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739850674661,0.22612483,96349.0,96348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739850675953,0.22612483,96349.0,96348.0,0.04103859]
["bitfinex-derivatives","BTCF0:USTF0",1739850677266,0.00815578,96349.0,96348.0,0.04103859]
["bitfinex-derivatives","BTCF0:USTF0",1739850681066,0.00815578,96349.0,96348.0,0.07113859]
["bitfinex-derivatives","BTCF0:USTF0",1739850682168,0.00415578,96349.0,96348.0,0.07113859]
["bitfinex-derivatives","BTCF0:USTF0",1739850682364,0.00415578,96349.0,96348.0,0.07313859]
["bitfinex-derivatives","BTCF0:USTF0",1739850682760,0.00015578,96349.0,96348.0,0.07513859]
["bitfinex-derivatives","BTCF0:USTF0",1739850683060,0.00015578,96349.0,96348.0,0.07413859]
["bitfinex-derivatives","BTCF0:USTF0",1739850683461,0.00015578,96349.0,96348.0,0.07313859]
["bitfinex-derivatives","BTCF0:USTF0",1739850687371,0.00015578,96349.0,96348.0,0.07213859]
["bitfinex-derivatives","BTCF0:USTF0",1739850688576,0.00015578,96349.0,96348.0,0.79273859]
["bitfinex-derivatives","BTCF0:USTF0",1739850689573,0.00015578,96349.0,96348.0,0.79473859]
["bitfinex-derivatives","BTCF0:USTF0",1739850690173,0.00015578,96349.0,96348.0,0.79373859]
["bitfinex-derivatives","BTCF0:USTF0",1739850690968,0.00015578,96349.0,96348.0,0.79273859]
["bitfinex-derivatives","BTCF0:USTF0",1739850691673,0.00015578,96349.0,96348.0,0.73253859]
["bitfinex-derivatives","BTCF0:USTF0",1739850691876,0.00015578,96349.0,96348.0,0.37173859]
["bitfinex-derivatives","BTCF0:USTF0",1739850692272,0.00015578,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850692982,0.00015578,96349.0,96330.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850692983,0.2075932,96338.0,96330.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850693164,0.06666436,96341.0,96330.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850694165,0.3608,96339.0,96330.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850694361,0.2076061,96332.0,96330.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850694972,0.2164,96338.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850695469,0.2164,96338.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850695676,0.2164,96338.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850696065,0.0848,96337.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850696274,0.0848,96337.0,96330.0,0.00315578]
["bitfinex-derivatives","BTCF0:USTF0",1739850696477,0.0848,96337.0,96330.0,0.00515578]
["bitfinex-derivatives","BTCF0:USTF0",1739850697068,0.0848,96337.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850697269,0.0848,96337.0,96331.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739850697578,0.16107188,96337.0,96331.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739850697966,0.16107188,96337.0,96331.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739850699179,0.16107188,96337.0,96331.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739850699676,0.16107188,96337.0,96331.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739850700177,0.13767188,96337.0,96331.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739850700773,0.0614,96337.0,96331.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739850703377,0.0234,96336.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850707370,0.2309972,96336.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850712787,0.0234,96336.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850714183,0.0614,96337.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850714571,0.2689953,96337.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850715185,0.2075974,96336.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850716386,0.18626812,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850717477,0.39387452,96332.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850717688,0.39387452,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850718786,0.40508875,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850720390,0.21882063,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850723594,0.2076064,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739850723788,0.2076064,96332.0,96331.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739850723994,0.34404814,96332.0,96331.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739850727085,0.28388169,96332.0,96331.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739850728684,0.28688169,96332.0,96331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739850728993,0.28988169,96332.0,96331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739850731685,0.65068169,96332.0,96331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739850732794,0.2076221,96325.0,96321.0,0.00121101]
["bitfinex-derivatives","BTCF0:USTF0",1739850734194,0.2076221,96325.0,96321.0,0.01322073]
["bitfinex-derivatives","BTCF0:USTF0",1739850734997,0.2076221,96325.0,96321.0,0.01422073]
["bitfinex-derivatives","BTCF0:USTF0",1739850735301,0.13644315,96324.0,96321.0,0.01422073]
["bitfinex-derivatives","BTCF0:USTF0",1739850735792,0.13644315,96324.0,96322.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739850738403,0.2172449,96323.0,96322.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739850741617,0.27741276,96324.0,96322.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739850744214,0.27741276,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850744814,0.1673449,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850747015,0.1673449,96324.0,96323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739850747521,0.1673449,96324.0,96323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739850748520,0.27433188,96340.0,96323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739850749021,0.06674248,96340.0,96323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739850749217,0.06674248,96340.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850749423,0.06674248,96340.0,96333.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739850750619,0.2194,96338.0,96333.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739850751019,0.2224,96338.0,96333.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739850755626,0.3608,96334.0,96323.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739850755830,0.06674248,96333.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850756032,0.2076087,96331.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850756332,0.3608,96324.0,96322.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739850756624,0.2076261,96323.0,96321.0,0.00121101]
["bitfinex-derivatives","BTCF0:USTF0",1739850756829,0.2066297,96321.0,96314.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739850757026,0.0317,96320.0,96314.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739850757230,0.0307,96320.0,96314.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739850757923,0.0277,96320.0,96314.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739850758134,0.06674248,96324.0,96314.0,0.2405439]
["bitfinex-derivatives","BTCF0:USTF0",1739850758730,0.2164,96325.0,96314.0,0.2405439]
["bitfinex-derivatives","BTCF0:USTF0",1739850759433,0.2164,96325.0,96314.0,0.2425439]
["bitfinex-derivatives","BTCF0:USTF0",1739850760129,0.2164,96325.0,96314.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739850760930,0.4240224,96325.0,96315.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739850761130,0.033,96324.0,96315.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739850761332,0.033,96324.0,96316.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739850761631,0.2076271,96322.0,96316.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739850763133,0.2076271,96322.0,96316.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739850763535,0.42541428,96322.0,96316.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739850766429,0.07628015,96321.0,96316.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739850767839,0.28391045,96321.0,96316.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739850768329,0.28391045,96321.0,96316.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739850768529,0.28391045,96321.0,96316.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739850769235,0.2076303,96321.0,96316.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739850770926,0.0316,96320.0,96316.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739850776649,0.07627989,96319.0,96316.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739850779338,0.2164,96325.0,96316.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739850779339,0.21778718,96318.0,96316.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739850784330,0.21778718,96318.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850784537,0.0635,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850785843,0.033,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739850786544,0.033,96317.0,96308.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739850786845,0.028,96316.0,96312.0,0.01105541]
["bitfinex-derivatives","BTCF0:USTF0",1739850787747,0.028,96316.0,96313.0,0.00215569]
["bitfinex-derivatives","BTCF0:USTF0",1739850789440,0.028,96316.0,96313.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739850794747,0.2356415,96316.0,96313.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739850797346,0.2076415,96316.0,96313.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739850804949,0.2076428,96315.0,96313.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739850805150,0.3608,96314.0,96313.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739850808256,0.2076428,96315.0,96313.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739850817758,0.0328,96314.0,96313.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739850818455,0.2076428,96315.0,96313.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739850821866,0.07628334,96314.0,96313.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739850829174,0.07628334,96314.0,96313.0,0.36095569]
["bitfinex-derivatives","BTCF0:USTF0",1739850834078,0.24919773,96321.0,96313.0,0.36095569]
["bitfinex-derivatives","BTCF0:USTF0",1739850835078,0.24919773,96321.0,96313.0,0.56860139]
["bitfinex-derivatives","BTCF0:USTF0",1739850835574,0.24919773,96321.0,96313.0,0.20780139]
["bitfinex-derivatives","BTCF0:USTF0",1739850835878,0.24919773,96321.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850836177,0.24919773,96321.0,96316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739850836683,0.24919773,96321.0,96317.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739850844578,0.3608,96318.0,96293.0,0.2076882]
["bitfinex-derivatives","BTCF0:USTF0",1739850844879,0.2076556,96309.0,96303.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739850845084,0.0638,96308.0,96301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739850845484,0.0304,96307.0,96301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739850847285,0.04113249,96307.0,96301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739850849285,0.0304,96307.0,96301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739850850181,0.0304,96307.0,96301.0,0.2392713]
["bitfinex-derivatives","BTCF0:USTF0",1739850851190,0.0412788,96307.0,96301.0,0.2392713]
["bitfinex-derivatives","BTCF0:USTF0",1739850852587,0.0304,96307.0,96301.0,0.2392713]
["bitfinex-derivatives","BTCF0:USTF0",1739850853786,0.42512001,96308.0,96301.0,0.2392713]
["bitfinex-derivatives","BTCF0:USTF0",1739850853986,0.4246,96308.0,96301.0,0.2392713]
["bitfinex-derivatives","BTCF0:USTF0",1739850855580,0.4246,96308.0,96301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739850869490,0.394,96308.0,96301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739850884302,0.394,96308.0,96298.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739850884502,0.2076796,96298.0,96296.0,0.06385569]
["bitfinex-derivatives","BTCF0:USTF0",1739850884707,0.033,96297.0,96296.0,0.06385569]
["bitfinex-derivatives","BTCF0:USTF0",1739850884910,0.033,96297.0,96296.0,0.03175569]
["bitfinex-derivatives","BTCF0:USTF0",1739850887111,0.033,96297.0,96296.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739850889005,0.26002485,96297.0,96296.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739850889206,0.2076894,96294.0,96288.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739850889611,0.3608,96290.0,96288.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739850890618,0.2076894,96294.0,96288.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739850890814,0.07630108,96293.0,96288.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739850891013,0.2077145,96282.0,96270.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1739850891212,0.13345992,96280.0,96271.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739850891811,0.06672996,96280.0,96271.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739850893919,0.06672996,96280.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850894315,0.06672996,96280.0,96273.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739850894510,0.00015578,96285.0,96273.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739850894715,0.00015578,96285.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850894910,0.00015578,96285.0,96283.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739850896025,0.00115578,96285.0,96283.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739850897228,0.00215578,96285.0,96283.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739850897718,0.00215578,96285.0,96283.0,0.3016105]
["bitfinex-derivatives","BTCF0:USTF0",1739850897924,0.00115578,96285.0,96283.0,0.3016105]
["bitfinex-derivatives","BTCF0:USTF0",1739850898232,0.00215578,96285.0,96283.0,0.3016105]
["bitfinex-derivatives","BTCF0:USTF0",1739850899023,0.00115578,96285.0,96283.0,0.3016105]
["bitfinex-derivatives","BTCF0:USTF0",1739850900433,0.00015578,96285.0,96283.0,0.3016105]
["bitfinex-derivatives","BTCF0:USTF0",1739850900633,0.00115578,96285.0,96283.0,0.3016105]
["bitfinex-derivatives","BTCF0:USTF0",1739850905828,0.00115578,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850906930,0.00015578,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850907125,0.00215578,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850910040,0.00115578,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850910341,0.00015578,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739850934561,0.21655578,96285.0,96271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739850934753,0.2077255,96277.0,96262.0,0.18674477]
["bitfinex-derivatives","BTCF0:USTF0",1739850934948,0.16552996,96276.0,96262.0,0.18674477]
["bitfinex-derivatives","BTCF0:USTF0",1739850935262,0.16552996,96276.0,96266.0,0.37168904]
["bitfinex-derivatives","BTCF0:USTF0",1739850935449,0.16552996,96276.0,96268.0,0.2077425]
["bitfinex-derivatives","BTCF0:USTF0",1739850935656,0.0988,96276.0,96268.0,0.2077425]
["bitfinex-derivatives","BTCF0:USTF0",1739850936879,0.0998,96276.0,96268.0,0.2077425]
["bitfinex-derivatives","BTCF0:USTF0",1739850938461,0.2077333,96273.0,96266.0,0.37236904]
["bitfinex-derivatives","BTCF0:USTF0",1739850938665,0.2077333,96273.0,96266.0,0.37168904]
["bitfinex-derivatives","BTCF0:USTF0",1739850939458,0.2087333,96273.0,96266.0,0.37168904]
["bitfinex-derivatives","BTCF0:USTF0",1739850939667,0.2097333,96273.0,96266.0,0.37168904]
["bitfinex-derivatives","BTCF0:USTF0",1739850943567,0.22336192,96273.0,96266.0,0.37168904]
["bitfinex-derivatives","BTCF0:USTF0",1739850946255,0.22336192,96273.0,96267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739850947063,0.2097333,96273.0,96267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739850947270,0.2077359,96272.0,96267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739850947470,0.3608,96270.0,96267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739850948672,0.2077359,96272.0,96267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739850949758,0.2087359,96272.0,96267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739850950566,0.2077374,96271.0,96267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739850950864,0.001,96272.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850951072,0.5685457,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850954977,0.5695457,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850956378,0.5705457,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850957282,0.2097457,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850960476,0.5705457,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850962888,0.64687038,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850965483,0.43912468,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850965880,0.07832468,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850966081,0.002,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850972398,0.07831963,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850980597,0.002,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739850990211,0.002,96267.0,96266.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739850995714,0.07831632,96267.0,96266.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739850996424,0.07831632,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739851005627,0.002,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739851011219,0.0783176,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739851013630,0.0783176,96267.0,96266.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739851014720,0.3277109,96267.0,96266.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739851018030,0.2513933,96267.0,96266.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739851029948,0.002,96267.0,96266.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739851033753,0.07831686,96267.0,96266.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739851040758,0.07831686,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739851041167,0.14281686,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739851041363,0.17291686,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739851041568,0.38931686,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739851049663,0.48498606,96267.0,96266.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739851050063,0.2077665,96258.0,96256.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739851052465,0.2077665,96258.0,96256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739851052667,0.2077737,96254.0,96253.0,0.00121175]
["bitfinex-derivatives","BTCF0:USTF0",1739851052871,0.5685737,96254.0,96253.0,0.00121175]
["bitfinex-derivatives","BTCF0:USTF0",1739851053371,0.58107929,96254.0,96253.0,0.00121175]
["bitfinex-derivatives","BTCF0:USTF0",1739851056571,0.7849737,96254.0,96253.0,0.00121175]
["bitfinex-derivatives","BTCF0:USTF0",1739851057076,0.2077845,96249.0,96247.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1739851057273,0.0309,96248.0,96247.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1739851057576,0.0612,96248.0,96247.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1739851058367,0.2776,96248.0,96222.0,0.19950526]
["bitfinex-derivatives","BTCF0:USTF0",1739851058667,0.06672996,96232.0,96223.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739851058868,0.2384243,96231.0,96224.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1739851059068,0.0306,96231.0,96224.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1739851059273,0.0306,96231.0,96229.0,0.2078262]
["bitfinex-derivatives","BTCF0:USTF0",1739851059463,0.3608,96233.0,96230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739851059668,0.3608,96233.0,96230.0,0.2708249]
["bitfinex-derivatives","BTCF0:USTF0",1739851059869,0.3608,96233.0,96231.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739851060168,0.03075586,96237.0,96231.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739851061171,0.04295862,96237.0,96231.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739851061371,0.03075586,96237.0,96231.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739851061772,0.03075586,96237.0,96232.0,0.2078205]
["bitfinex-derivatives","BTCF0:USTF0",1739851062575,0.03075586,96237.0,96231.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739851065491,0.00015586,96237.0,96233.0,0.2078184]
["bitfinex-derivatives","BTCF0:USTF0",1739851072793,0.00015586,96237.0,96231.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739851073096,0.25001957,96251.0,96250.0,0.2077824]
["bitfinex-derivatives","BTCF0:USTF0",1739851073298,0.24945956,96251.0,96250.0,0.5685824]
["bitfinex-derivatives","BTCF0:USTF0",1739851073897,0.24945956,96251.0,96250.0,0.58072257]
["bitfinex-derivatives","BTCF0:USTF0",1739851074393,0.3608,96260.0,96255.0,0.2077716]
["bitfinex-derivatives","BTCF0:USTF0",1739851074394,0.21798518,96256.0,96255.0,0.2077716]
["bitfinex-derivatives","BTCF0:USTF0",1739851075803,0.21998518,96256.0,96255.0,0.2077716]
["bitfinex-derivatives","BTCF0:USTF0",1739851076183,0.22198518,96256.0,96255.0,0.2077716]
["bitfinex-derivatives","BTCF0:USTF0",1739851078295,0.21998518,96256.0,96255.0,0.2077716]
["bitfinex-derivatives","BTCF0:USTF0",1739851078691,0.00015586,96260.0,96259.0,0.2077629]
["bitfinex-derivatives","BTCF0:USTF0",1739851078991,0.00015586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851080191,0.00115586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851081296,0.00215586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851081709,0.00115586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851081892,0.00215586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851082692,0.00115586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851084505,0.00215586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851084692,0.00115586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851084890,0.00315586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851085691,0.00115586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851085892,0.00215586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851087202,0.00115586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851087402,0.00215586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851089105,0.00115586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851089300,0.00215586,96260.0,96259.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739851090405,0.2164,96275.0,96271.0,0.207737]
["bitfinex-derivatives","BTCF0:USTF0",1739851090599,0.24945956,96276.0,96271.0,0.207737]
["bitfinex-derivatives","BTCF0:USTF0",1739851091104,0.24945956,96276.0,96271.0,0.31542967]
["bitfinex-derivatives","BTCF0:USTF0",1739851091541,0.0332,96277.0,96271.0,0.31542967]
["bitfinex-derivatives","BTCF0:USTF0",1739851091719,0.00555878,96272.0,96271.0,0.31542967]
["bitfinex-derivatives","BTCF0:USTF0",1739851092235,0.01055878,96272.0,96271.0,0.31542967]
["bitfinex-derivatives","BTCF0:USTF0",1739851106511,0.08686729,96272.0,96271.0,0.31542967]
["bitfinex-derivatives","BTCF0:USTF0",1739851109308,0.01055878,96272.0,96271.0,0.31542967]
["bitfinex-derivatives","BTCF0:USTF0",1739851118222,0.01055878,96272.0,96271.0,0.10769267]
["bitfinex-derivatives","BTCF0:USTF0",1739851118524,0.2077464,96267.0,96262.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739851118723,0.0636,96266.0,96262.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739851120327,0.0656,96266.0,96262.0,0.20791186]
["bitfinex-derivatives","BTCF0:USTF0",1739851120526,0.0352,96266.0,96262.0,0.20791186]
["bitfinex-derivatives","BTCF0:USTF0",1739851121126,0.0392,96266.0,96262.0,0.20791186]
["bitfinex-derivatives","BTCF0:USTF0",1739851121422,0.0392,96266.0,96262.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739851121626,0.0392,96266.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851121822,0.0382,96266.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851122020,0.0422,96266.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851122421,0.0382,96266.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851122627,0.07631749,96265.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851125229,0.08031749,96265.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851125929,0.07631749,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851127131,0.07931749,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851128332,0.08031749,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851128727,0.07931749,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851128929,0.08131749,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851129127,0.005,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851129527,0.007,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851129937,0.005,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851130140,0.001,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851130433,0.003,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851131431,0.002,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851131634,0.004,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739851133338,0.003,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851133943,0.005,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851134846,0.007,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851135643,0.003,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851135851,0.006,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851136447,0.007,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851137250,0.005,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851138350,0.002,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851138550,0.004,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851138941,0.003,96264.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851139146,0.005,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851141545,0.003,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851141747,0.08131221,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851142257,0.08231221,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851142742,0.07831221,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851142944,0.08131221,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851143553,0.07831221,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851143752,0.08231221,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851144452,0.08331221,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851144846,0.08031221,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851145045,0.07831221,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851145247,0.004,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851146052,0.003,96264.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739851147254,0.003,96264.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851147453,0.0321,96263.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851148949,0.0341,96263.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851149150,0.0371,96263.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851153350,0.11341625,96263.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851160655,0.0371,96263.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851174464,0.005,96263.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851175480,0.004,96263.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851175769,0.003,96263.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851177370,0.001,96263.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851177671,0.003,96263.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851178174,0.001,96263.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851178475,0.003,96263.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851198380,0.001,96263.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851199185,0.031,96268.0,96262.0,0.36095586]
["bitfinex-derivatives","BTCF0:USTF0",1739851199490,0.031,96268.0,96267.0,0.2077456]
["bitfinex-derivatives","BTCF0:USTF0",1739851200188,0.031,96268.0,96267.0,0.5685456]
["bitfinex-derivatives","BTCF0:USTF0",1739851200789,0.035,96268.0,96267.0,0.5685456]
["bitfinex-derivatives","BTCF0:USTF0",1739851201089,0.038,96268.0,96267.0,0.5685456]
["bitfinex-derivatives","BTCF0:USTF0",1739851206289,0.007,96268.0,96267.0,0.5685456]
["bitfinex-derivatives","BTCF0:USTF0",1739851206992,0.33267475,96268.0,96267.0,0.5685456]
["bitfinex-derivatives","BTCF0:USTF0",1739851207476,0.33267475,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851210187,0.2077539,96264.0,96262.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739851211285,0.3608,96263.0,96262.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739851211485,0.2077582,96262.0,96248.0,0.2077849]
["bitfinex-derivatives","BTCF0:USTF0",1739851211685,0.06678817,96260.0,96248.0,0.2077849]
["bitfinex-derivatives","BTCF0:USTF0",1739851211885,0.0954,96259.0,96248.0,0.2077849]
["bitfinex-derivatives","BTCF0:USTF0",1739851212489,0.0954,96259.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851212687,0.06678817,96256.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851212885,0.2077772,96253.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851213497,0.2164,96255.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851213687,0.2077867,96248.0,96244.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739851213992,0.3608,96254.0,96244.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739851213993,0.0929,96247.0,96244.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739851214784,0.0318,96247.0,96245.0,0.2077912]
["bitfinex-derivatives","BTCF0:USTF0",1739851214991,0.009,96253.0,96252.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1739851215190,0.009,96253.0,96252.0,0.568578]
["bitfinex-derivatives","BTCF0:USTF0",1739851215389,0.005,96253.0,96252.0,0.568578]
["bitfinex-derivatives","BTCF0:USTF0",1739851215588,0.0318,96267.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851215790,0.0318,96267.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851216384,0.24936394,96268.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851217693,0.00615586,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851218290,0.00015586,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851218682,0.00015586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851219388,0.00115586,96261.0,96260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739851220190,0.00115586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851220191,0.00315586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851221488,0.00415586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851221689,0.00415586,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851222794,0.00215586,96261.0,96260.0,0.5695607]
["bitfinex-derivatives","BTCF0:USTF0",1739851223594,0.00315586,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851223990,0.00115586,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851224297,0.00315586,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851224905,0.00115586,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851226294,0.00015586,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851226495,0.00015586,96261.0,96260.0,0.5695607]
["bitfinex-derivatives","BTCF0:USTF0",1739851227195,0.00315586,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851227805,0.00515586,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851229703,0.00315586,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851230100,0.00115586,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851230302,0.00215586,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739851230701,0.00215586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851230895,0.00115586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851231093,0.00215586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851231497,0.00415586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851232206,0.00115586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851232411,0.00315586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851232710,0.00515586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851233301,0.00615586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851235714,0.00615586,96261.0,96259.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739851236705,0.00315586,96261.0,96259.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739851236907,0.00515586,96261.0,96259.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739851238019,0.00815586,96261.0,96259.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739851238508,0.00515586,96261.0,96259.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739851238714,0.00915586,96261.0,96259.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739851239308,0.00515586,96261.0,96259.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739851239513,0.01115586,96261.0,96259.0,0.2087623]
["bitfinex-derivatives","BTCF0:USTF0",1739851239909,0.00615586,96261.0,96259.0,0.2087623]
["bitfinex-derivatives","BTCF0:USTF0",1739851240118,0.00815586,96261.0,96259.0,0.2087623]
["bitfinex-derivatives","BTCF0:USTF0",1739851240614,0.01115586,96261.0,96259.0,0.2087623]
["bitfinex-derivatives","BTCF0:USTF0",1739851242111,0.01115586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851243117,0.00615586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851243420,0.01215586,96261.0,96260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739851244212,0.00615586,96261.0,96260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739851244414,0.00915586,96261.0,96260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739851245113,0.00615586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851246722,0.00315586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851246927,0.00615586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851248330,0.00315586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851248519,0.00615586,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851264633,0.0311,96274.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851264838,0.0311,96274.0,96273.0,0.5685327]
["bitfinex-derivatives","BTCF0:USTF0",1739851265831,0.0371,96274.0,96273.0,0.5685327]
["bitfinex-derivatives","BTCF0:USTF0",1739851266342,0.0341,96274.0,96273.0,0.5685327]
["bitfinex-derivatives","BTCF0:USTF0",1739851266647,0.0411,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851267539,0.0381,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851267841,0.0451,96274.0,96273.0,0.58089297]
["bitfinex-derivatives","BTCF0:USTF0",1739851271043,0.0421,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851271947,0.0391,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851272439,0.0341,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851272745,0.0381,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851272944,0.0351,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851273146,0.0381,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851273540,0.0351,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851273735,0.0381,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851274041,0.0341,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851274248,0.0371,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851274840,0.0341,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851275147,0.0341,96274.0,96273.0,0.58289297]
["bitfinex-derivatives","BTCF0:USTF0",1739851275746,0.0351,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851276234,0.0341,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851276436,0.0371,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851277648,0.0341,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851277841,0.0361,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851278642,0.0311,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851278846,0.0331,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851279349,0.0341,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851280341,0.11040648,96274.0,96273.0,0.57989297]
["bitfinex-derivatives","BTCF0:USTF0",1739851281140,0.11340648,96274.0,96273.0,0.37216027]
["bitfinex-derivatives","BTCF0:USTF0",1739851281750,0.11340648,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851282051,0.11040648,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851282246,0.11340648,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851282547,0.11340648,96274.0,96267.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1739851282740,0.0635,96273.0,96267.0,0.01132934]
["bitfinex-derivatives","BTCF0:USTF0",1739851282939,0.0635,96273.0,96268.0,0.2077421]
["bitfinex-derivatives","BTCF0:USTF0",1739851285043,0.0725,96273.0,96268.0,0.2077421]
["bitfinex-derivatives","BTCF0:USTF0",1739851285244,0.0725,96273.0,96270.0,0.2077377]
["bitfinex-derivatives","BTCF0:USTF0",1739851285442,0.0412,96273.0,96271.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1739851286244,0.0402,96273.0,96271.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1739851286450,0.07630648,96272.0,96271.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1739851288351,0.07930648,96272.0,96271.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1739851288851,0.08330648,96272.0,96271.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1739851289048,0.08330648,96272.0,96270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739851289754,0.08030648,96272.0,96267.0,0.21919924]
["bitfinex-derivatives","BTCF0:USTF0",1739851289965,0.08230648,96272.0,96267.0,0.21919924]
["bitfinex-derivatives","BTCF0:USTF0",1739851290256,0.006,96272.0,96268.0,0.2077425]
["bitfinex-derivatives","BTCF0:USTF0",1739851290845,0.004,96272.0,96268.0,0.2077425]
["bitfinex-derivatives","BTCF0:USTF0",1739851291153,0.004,96272.0,96269.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739851291345,0.002,96272.0,96270.0,0.2077377]
["bitfinex-derivatives","BTCF0:USTF0",1739851291546,0.006,96272.0,96270.0,0.2077377]
["bitfinex-derivatives","BTCF0:USTF0",1739851292053,0.006,96272.0,96271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739851292255,0.006,96272.0,96271.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1739851292453,0.009,96272.0,96271.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1739851293651,0.009,96272.0,96271.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1739851293955,0.009,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851294650,0.013,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851294855,0.008,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851295058,0.012,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851295760,0.008,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851295949,0.011,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851296152,0.006,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851297258,0.003,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851297452,0.007,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851297649,0.14350642,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851298056,0.13950642,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851298259,0.14450642,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851298963,0.14250642,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851300670,0.14150642,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851300968,0.08031145,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851301266,0.08131145,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851301565,0.08231145,96272.0,96271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739851302359,0.08231145,96272.0,96271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739851304774,0.006,96272.0,96271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739851307184,0.003,96272.0,96271.0,0.301637]
["bitfinex-derivatives","BTCF0:USTF0",1739851307878,0.004,96272.0,96271.0,0.301637]
["bitfinex-derivatives","BTCF0:USTF0",1739851308671,0.002,96272.0,96271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739851308870,0.002,96272.0,96271.0,0.301637]
["bitfinex-derivatives","BTCF0:USTF0",1739851310172,0.0311,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851311367,0.0371,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851312174,0.006,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851313080,0.003,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851313281,0.002,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851313481,0.004,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851314681,0.002,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851314885,0.004,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851319678,0.14049315,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851321778,0.13849315,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851321984,0.14049315,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851324684,0.13849315,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851324880,0.14049315,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851326691,0.19088965,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851327080,0.18888965,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851327478,0.19088965,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851329791,0.004,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851333293,0.06418867,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851336899,0.06018867,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851337103,0.13749525,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851337603,0.13849525,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851337795,0.14049525,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851342810,0.13849525,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851343107,0.002,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739851343494,0.03,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851343697,0.03,96280.0,96279.0,0.3098397]
["bitfinex-derivatives","BTCF0:USTF0",1739851344611,0.032,96280.0,96279.0,0.3098397]
["bitfinex-derivatives","BTCF0:USTF0",1739851345306,0.033,96280.0,96279.0,0.3098397]
["bitfinex-derivatives","BTCF0:USTF0",1739851345699,0.0931923,96280.0,96279.0,0.3098397]
["bitfinex-derivatives","BTCF0:USTF0",1739851345904,0.0931923,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851346299,0.0961923,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851357710,0.17250078,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851368410,0.0961923,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851372019,0.036,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851372219,0.034,96280.0,96279.0,0.3097997]
["bitfinex-derivatives","BTCF0:USTF0",1739851373114,0.032,96280.0,96279.0,0.3097997]
["bitfinex-derivatives","BTCF0:USTF0",1739851373515,0.031,96280.0,96279.0,0.3097997]
["bitfinex-derivatives","BTCF0:USTF0",1739851373716,0.034,96280.0,96279.0,0.3097997]
["bitfinex-derivatives","BTCF0:USTF0",1739851374815,0.036,96280.0,96279.0,0.3097997]
["bitfinex-derivatives","BTCF0:USTF0",1739851375526,0.17250169,96280.0,96279.0,0.3097997]
["bitfinex-derivatives","BTCF0:USTF0",1739851375724,0.17250169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851375927,0.16950169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851376112,0.17250169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851381625,0.17150169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851382632,0.17250169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851383332,0.17150169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851383827,0.16950169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851384029,0.17250169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851386523,0.16950169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851386725,0.17150169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851387236,0.16950169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851387435,0.17150169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851388036,0.16950169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851388229,0.17250169,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851390136,0.11230939,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851391324,0.10930939,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851391526,0.08130939,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851392138,0.07930939,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851392735,0.07830939,96280.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739851392934,0.07830939,96280.0,96279.0,0.2383197]
["bitfinex-derivatives","BTCF0:USTF0",1739851393236,0.001,96280.0,96279.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739851393539,0.00015586,96283.0,96282.0,0.2077132]
["bitfinex-derivatives","BTCF0:USTF0",1739851394631,0.00215586,96283.0,96282.0,0.2077132]
["bitfinex-derivatives","BTCF0:USTF0",1739851394831,0.03355586,96283.0,96282.0,0.2077132]
["bitfinex-derivatives","BTCF0:USTF0",1739851395538,0.00415586,96283.0,96282.0,0.2077132]
["bitfinex-derivatives","BTCF0:USTF0",1739851401332,0.00415586,96283.0,96282.0,0.5685132]
["bitfinex-derivatives","BTCF0:USTF0",1739851405037,0.00415586,96283.0,96282.0,0.9293132]
["bitfinex-derivatives","BTCF0:USTF0",1739851407934,0.00290586,96283.0,96282.0,0.9293132]
["bitfinex-derivatives","BTCF0:USTF0",1739851413649,0.00015586,96292.0,96291.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1739851413850,0.00015586,96292.0,96291.0,0.5684938]
["bitfinex-derivatives","BTCF0:USTF0",1739851414546,0.00015586,96292.0,96291.0,0.57972773]
["bitfinex-derivatives","BTCF0:USTF0",1739851414846,0.00215586,96292.0,96291.0,0.57972773]
["bitfinex-derivatives","BTCF0:USTF0",1739851416051,0.00415586,96292.0,96291.0,0.57972773]
["bitfinex-derivatives","BTCF0:USTF0",1739851423151,0.00215586,96292.0,96291.0,0.57972773]
["bitfinex-derivatives","BTCF0:USTF0",1739851423454,0.00415586,96292.0,96291.0,0.57972773]
["bitfinex-derivatives","BTCF0:USTF0",1739851432358,0.08044617,96292.0,96291.0,0.57972773]
["bitfinex-derivatives","BTCF0:USTF0",1739851437854,0.00415586,96292.0,96291.0,0.57972773]
["bitfinex-derivatives","BTCF0:USTF0",1739851441867,0.00415586,96292.0,96291.0,2.07972773]
["bitfinex-derivatives","BTCF0:USTF0",1739851442559,0.00415586,96292.0,96291.0,0.57972773]
["bitfinex-derivatives","BTCF0:USTF0",1739851445657,0.00215586,96292.0,96291.0,0.58372773]
["bitfinex-derivatives","BTCF0:USTF0",1739851446455,0.00215586,96292.0,96291.0,0.58272773]
["bitfinex-derivatives","BTCF0:USTF0",1739851446764,0.00015586,96292.0,96291.0,0.58472773]
["bitfinex-derivatives","BTCF0:USTF0",1739851447057,0.00015586,96292.0,96291.0,0.58272773]
["bitfinex-derivatives","BTCF0:USTF0",1739851447257,0.00015586,96292.0,96291.0,0.58472773]
["bitfinex-derivatives","BTCF0:USTF0",1739851448959,0.00015586,96292.0,96291.0,0.58172773]
["bitfinex-derivatives","BTCF0:USTF0",1739851449167,0.00015586,96292.0,96291.0,0.58472773]
["bitfinex-derivatives","BTCF0:USTF0",1739851454166,1e-08,96292.0,96291.0,0.58472773]
["bitfinex-derivatives","BTCF0:USTF0",1739851460169,1e-08,96292.0,96291.0,0.58172773]
["bitfinex-derivatives","BTCF0:USTF0",1739851460375,1e-08,96292.0,96291.0,0.58372773]
["bitfinex-derivatives","BTCF0:USTF0",1739851461079,1e-08,96292.0,96291.0,0.58472773]
["bitfinex-derivatives","BTCF0:USTF0",1739851462566,1e-08,96292.0,96291.0,0.58372773]
["bitfinex-derivatives","BTCF0:USTF0",1739851463274,1e-08,96292.0,96291.0,0.58172773]
["bitfinex-derivatives","BTCF0:USTF0",1739851463476,1e-08,96292.0,96291.0,0.58472773]
["bitfinex-derivatives","BTCF0:USTF0",1739851464072,1e-08,96292.0,96291.0,0.58172773]
["bitfinex-derivatives","BTCF0:USTF0",1739851464472,1e-08,96292.0,96291.0,0.58372773]
["bitfinex-derivatives","BTCF0:USTF0",1739851466378,0.21816953,96303.0,96302.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1739851466678,0.21816953,96303.0,96302.0,0.5684701]
["bitfinex-derivatives","BTCF0:USTF0",1739851467678,0.22016953,96303.0,96302.0,0.5684701]
["bitfinex-derivatives","BTCF0:USTF0",1739851467978,0.22116953,96303.0,96302.0,0.5684701]
["bitfinex-derivatives","BTCF0:USTF0",1739851468372,0.22016953,96303.0,96302.0,0.5684701]
["bitfinex-derivatives","BTCF0:USTF0",1739851468972,0.22016953,96303.0,96302.0,0.5694701]
["bitfinex-derivatives","BTCF0:USTF0",1739851469172,0.21816953,96303.0,96302.0,0.5694701]
["bitfinex-derivatives","BTCF0:USTF0",1739851469380,0.21816953,96303.0,96302.0,0.5684701]
["bitfinex-derivatives","BTCF0:USTF0",1739851469576,0.20154374,96303.0,96302.0,0.5704701]
["bitfinex-derivatives","BTCF0:USTF0",1739851469875,0.0304,96305.0,96302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739851470082,0.0304,96305.0,96304.0,0.2076658]
["bitfinex-derivatives","BTCF0:USTF0",1739851476978,0.0304,96305.0,96304.0,0.2086658]
["bitfinex-derivatives","BTCF0:USTF0",1739851478181,0.0304,96305.0,96304.0,0.2096658]
["bitfinex-derivatives","BTCF0:USTF0",1739851481078,0.0304,96305.0,96304.0,0.2086658]
["bitfinex-derivatives","BTCF0:USTF0",1739851481579,0.0304,96305.0,96304.0,0.2076658]
["bitfinex-derivatives","BTCF0:USTF0",1739851484490,0.0304,96305.0,96304.0,0.2086658]
["bitfinex-derivatives","BTCF0:USTF0",1739851484786,0.0304,96305.0,96304.0,0.2096658]
["bitfinex-derivatives","BTCF0:USTF0",1739851485587,0.0304,96305.0,96304.0,0.2086658]
["bitfinex-derivatives","BTCF0:USTF0",1739851486386,0.0304,96305.0,96304.0,0.2076658]
["bitfinex-derivatives","BTCF0:USTF0",1739851490788,0.0304,96305.0,96304.0,0.2725658]
["bitfinex-derivatives","BTCF0:USTF0",1739851491197,0.0304,96305.0,96304.0,1.7725658]
["bitfinex-derivatives","BTCF0:USTF0",1739851492295,0.0304,96305.0,96304.0,0.2725658]
["bitfinex-derivatives","BTCF0:USTF0",1739851492685,0.00015577,96312.0,96311.0,0.2076507]
["bitfinex-derivatives","BTCF0:USTF0",1739851492901,0.00015577,96312.0,96311.0,0.5684507]
["bitfinex-derivatives","BTCF0:USTF0",1739851494191,0.00215577,96312.0,96311.0,0.5684507]
["bitfinex-derivatives","BTCF0:USTF0",1739851494594,0.00415577,96312.0,96311.0,0.5684507]
["bitfinex-derivatives","BTCF0:USTF0",1739851495398,0.00215577,96312.0,96311.0,0.5704507]
["bitfinex-derivatives","BTCF0:USTF0",1739851495789,0.00015577,96312.0,96311.0,0.5704507]
["bitfinex-derivatives","BTCF0:USTF0",1739851495990,0.00015577,96312.0,96311.0,0.5724507]
["bitfinex-derivatives","BTCF0:USTF0",1739851496392,0.00015577,96312.0,96311.0,0.5704507]
["bitfinex-derivatives","BTCF0:USTF0",1739851496599,0.00015577,96312.0,96311.0,0.5724507]
["bitfinex-derivatives","BTCF0:USTF0",1739851499590,0.00015577,96312.0,96311.0,0.5714507]
["bitfinex-derivatives","BTCF0:USTF0",1739851499794,0.0638,96327.0,96321.0,0.2076291]
["bitfinex-derivatives","BTCF0:USTF0",1739851501000,0.0308,96327.0,96326.0,0.2076184]
["bitfinex-derivatives","BTCF0:USTF0",1739851501201,0.0308,96327.0,96326.0,0.5684184]
["bitfinex-derivatives","BTCF0:USTF0",1739851502496,0.0338,96327.0,96326.0,0.5684184]
["bitfinex-derivatives","BTCF0:USTF0",1739851502699,0.0338,96327.0,96326.0,0.5792132]
["bitfinex-derivatives","BTCF0:USTF0",1739851503396,0.0358,96327.0,96326.0,0.5792132]
["bitfinex-derivatives","BTCF0:USTF0",1739851509902,0.005,96327.0,96326.0,0.5792132]
["bitfinex-derivatives","BTCF0:USTF0",1739851518309,0.033,96330.0,96329.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1739851518913,0.0324,96341.0,96338.0,0.2075907]
["bitfinex-derivatives","BTCF0:USTF0",1739851519216,0.0324,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851519414,0.0324,96341.0,96340.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1739851520115,0.0394,96341.0,96340.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1739851520304,0.0414,96341.0,96340.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1739851520715,0.0414,96341.0,96340.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1739851521819,0.0394,96341.0,96340.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1739851522018,0.07,96341.0,96340.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1739851525318,0.0001035,96350.0,96340.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1739851525619,0.03,96349.0,96342.0,0.2075831]
["bitfinex-derivatives","BTCF0:USTF0",1739851525924,0.03,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851526922,0.035,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739851527523,0.035,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739851528424,0.035,96349.0,96348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739851531525,0.035,96349.0,96348.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1739851532028,0.035,96349.0,96348.0,0.40541689]
["bitfinex-derivatives","BTCF0:USTF0",1739851535526,0.035,96349.0,96348.0,0.04461689]
["bitfinex-derivatives","BTCF0:USTF0",1739851537021,0.0677,96349.0,96348.0,0.04461689]
["bitfinex-derivatives","BTCF0:USTF0",1739851540924,0.035,96349.0,96348.0,0.40541689]
["bitfinex-derivatives","BTCF0:USTF0",1739851541124,0.035,96349.0,96348.0,0.43631689]
["bitfinex-derivatives","BTCF0:USTF0",1739851543326,0.005,96349.0,96348.0,0.43631689]
["bitfinex-derivatives","BTCF0:USTF0",1739851551342,0.08124446,96349.0,96348.0,0.43631689]
["bitfinex-derivatives","BTCF0:USTF0",1739851554739,0.31111398,96357.0,96348.0,0.43631689]
["bitfinex-derivatives","BTCF0:USTF0",1739851554740,0.31111398,96357.0,96356.0,0.2075538]
["bitfinex-derivatives","BTCF0:USTF0",1739851555038,0.31111398,96357.0,96356.0,0.5683538]
["bitfinex-derivatives","BTCF0:USTF0",1739851556842,0.31111398,96357.0,96356.0,0.5693538]
["bitfinex-derivatives","BTCF0:USTF0",1739851557040,0.31111398,96357.0,96356.0,0.5703538]
["bitfinex-derivatives","BTCF0:USTF0",1739851557637,0.2473,96368.0,96366.0,0.2075322]
["bitfinex-derivatives","BTCF0:USTF0",1739851557838,0.2473,96368.0,96367.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739851558538,0.2473,96368.0,96367.0,0.40342687]
["bitfinex-derivatives","BTCF0:USTF0",1739851560943,0.2473,96368.0,96367.0,0.40442687]
["bitfinex-derivatives","BTCF0:USTF0",1739851561345,0.2473,96368.0,96367.0,0.40542687]
["bitfinex-derivatives","BTCF0:USTF0",1739851561547,0.2473,96368.0,96367.0,0.43632687]
["bitfinex-derivatives","BTCF0:USTF0",1739851561736,0.2473,96368.0,96367.0,0.43532687]
["bitfinex-derivatives","BTCF0:USTF0",1739851562047,0.2473,96368.0,96367.0,0.43432687]
["bitfinex-derivatives","BTCF0:USTF0",1739851563848,0.2473,96368.0,96367.0,0.37152687]
["bitfinex-derivatives","BTCF0:USTF0",1739851564448,0.2473,96368.0,96366.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1739851564935,0.2582363,96368.0,96364.0,0.01078855]
["bitfinex-derivatives","BTCF0:USTF0",1739851565246,0.2582363,96368.0,96362.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1739851565449,0.3608,96363.0,96362.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1739851565745,0.2582363,96368.0,96365.0,0.2075344]
["bitfinex-derivatives","BTCF0:USTF0",1739851567039,0.2473,96368.0,96365.0,0.2075344]
["bitfinex-derivatives","BTCF0:USTF0",1739851567251,0.2473,96368.0,96366.0,0.2075309]
["bitfinex-derivatives","BTCF0:USTF0",1739851569150,0.2473,96368.0,96366.0,0.2085309]
["bitfinex-derivatives","BTCF0:USTF0",1739851569544,0.2164,96368.0,96366.0,0.2085309]
["bitfinex-derivatives","BTCF0:USTF0",1739851570145,0.2164,96368.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851570442,0.0316,96367.0,96366.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1739851570648,0.0316,96367.0,96366.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1739851570850,0.0316,96367.0,96366.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1739851571746,0.0316,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851572053,0.23913,96367.0,96358.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1739851572248,0.23913,96367.0,96357.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739851572249,0.3608,96361.0,96357.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739851572451,0.0302,96360.0,96357.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739851572753,0.0302,96360.0,96357.0,0.20770608]
["bitfinex-derivatives","BTCF0:USTF0",1739851573144,0.0302,96360.0,96357.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739851573345,0.2466,96360.0,96359.0,0.2075473]
["bitfinex-derivatives","BTCF0:USTF0",1739851575456,0.2486,96360.0,96359.0,0.2085473]
["bitfinex-derivatives","BTCF0:USTF0",1739851578355,0.2486,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851578356,0.34417077,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851580951,0.2486,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851581652,0.2184,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851583661,0.2164,96360.0,96358.0,0.2075481]
["bitfinex-derivatives","BTCF0:USTF0",1739851583957,0.2174,96360.0,96358.0,0.2075481]
["bitfinex-derivatives","BTCF0:USTF0",1739851587554,0.2174,96360.0,96359.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739851590156,0.2164,96360.0,96359.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739851590357,0.2174,96360.0,96359.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739851590954,0.2164,96360.0,96359.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739851591159,0.2174,96360.0,96359.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739851593772,0.2164,96360.0,96359.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739851593968,0.2174,96360.0,96359.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739851594860,0.2164,96360.0,96359.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739851595060,0.2174,96360.0,96359.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739851597561,0.2174,96360.0,96359.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739851600171,0.2164,96360.0,96359.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739851600364,0.2174,96360.0,96359.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739851614879,0.001,96360.0,96359.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739851640994,0.001,96360.0,96359.0,0.2698675]
["bitfinex-derivatives","BTCF0:USTF0",1739851641787,0.2164,96368.0,96367.0,0.2075503]
["bitfinex-derivatives","BTCF0:USTF0",1739851643993,0.2174,96368.0,96367.0,0.2075503]
["bitfinex-derivatives","BTCF0:USTF0",1739851644386,0.2174,96368.0,96367.0,0.2398503]
["bitfinex-derivatives","BTCF0:USTF0",1739851644695,0.001,96368.0,96367.0,0.2398503]
["bitfinex-derivatives","BTCF0:USTF0",1739851647091,0.0658,96372.0,96371.0,0.2075417]
["bitfinex-derivatives","BTCF0:USTF0",1739851648698,0.0668,96372.0,96371.0,0.2075417]
["bitfinex-derivatives","BTCF0:USTF0",1739851650600,0.0658,96372.0,96371.0,0.2075417]
["bitfinex-derivatives","BTCF0:USTF0",1739851650900,0.0668,96372.0,96371.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1739851662709,0.0339,96372.0,96371.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1739851677228,0.2503,96372.0,96371.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1739851687036,0.6111,96372.0,96371.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1739851691841,0.2503,96372.0,96371.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1739851692045,0.6111,96372.0,96371.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1739851696339,0.5782,96372.0,96371.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1739851697940,0.6737642,96372.0,96371.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1739851701039,0.5782,96372.0,96371.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1739851709952,0.5782,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851710146,0.8782,96372.0,96354.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739851710345,0.8782,96372.0,96353.0,0.2075797]
["bitfinex-derivatives","BTCF0:USTF0",1739851710346,0.3608,96358.0,96353.0,0.2075797]
["bitfinex-derivatives","BTCF0:USTF0",1739851710652,0.3608,96358.0,96347.0,0.01076377]
["bitfinex-derivatives","BTCF0:USTF0",1739851710653,0.5772,96358.0,96347.0,0.01076377]
["bitfinex-derivatives","BTCF0:USTF0",1739851710857,0.58790021,96358.0,96346.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739851711154,0.3608,96347.0,96346.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739851711354,0.3608,96347.0,96346.0,0.10629846]
["bitfinex-derivatives","BTCF0:USTF0",1739851712953,0.3608,96347.0,96346.0,0.10929846]
["bitfinex-derivatives","BTCF0:USTF0",1739851713156,0.3608,96347.0,96346.0,0.31689276]
["bitfinex-derivatives","BTCF0:USTF0",1739851713752,0.3608,96347.0,96346.0,0.31889276]
["bitfinex-derivatives","BTCF0:USTF0",1739851715055,0.3608,96347.0,96346.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739851715249,0.6397,96347.0,96337.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739851715464,0.3608,96338.0,96337.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739851715658,0.3608,96338.0,96325.0,0.3011402]
["bitfinex-derivatives","BTCF0:USTF0",1739851715659,0.2076157,96337.0,96325.0,0.3011402]
["bitfinex-derivatives","BTCF0:USTF0",1739851715851,0.3608,96326.0,96325.0,0.3011402]
["bitfinex-derivatives","BTCF0:USTF0",1739851716561,0.3548,96326.0,96325.0,0.31198676]
["bitfinex-derivatives","BTCF0:USTF0",1739851716759,0.3508,96326.0,96325.0,0.31198676]
["bitfinex-derivatives","BTCF0:USTF0",1739851717460,0.3508,96326.0,96325.0,0.32598676]
["bitfinex-derivatives","BTCF0:USTF0",1739851720277,0.2164,96333.0,96332.0,0.2076258]
["bitfinex-derivatives","BTCF0:USTF0",1739851721381,0.2164,96333.0,96332.0,0.2126258]
["bitfinex-derivatives","BTCF0:USTF0",1739851722683,0.2164,96333.0,96332.0,0.2156258]
["bitfinex-derivatives","BTCF0:USTF0",1739851724777,0.21655568,96335.0,96332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739851724977,0.21655568,96335.0,96334.0,0.2076215]
["bitfinex-derivatives","BTCF0:USTF0",1739851726782,0.21655568,96335.0,96334.0,0.2106215]
["bitfinex-derivatives","BTCF0:USTF0",1739851727791,0.21655568,96335.0,96334.0,0.2146215]
["bitfinex-derivatives","BTCF0:USTF0",1739851732492,0.21655568,96335.0,96334.0,0.2156215]
["bitfinex-derivatives","BTCF0:USTF0",1739851733184,0.21655568,96335.0,96334.0,0.2116215]
["bitfinex-derivatives","BTCF0:USTF0",1739851733386,0.21655568,96335.0,96334.0,0.2146215]
["bitfinex-derivatives","BTCF0:USTF0",1739851739399,0.21655568,96335.0,96334.0,0.2464215]
["bitfinex-derivatives","BTCF0:USTF0",1739851740799,0.2164,96356.0,96334.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739851741098,0.2164,96356.0,96347.0,0.2075935]
["bitfinex-derivatives","BTCF0:USTF0",1739851741701,0.2164,96356.0,96355.0,0.2075763]
["bitfinex-derivatives","BTCF0:USTF0",1739851742498,0.2164,96356.0,96355.0,0.218194]
["bitfinex-derivatives","BTCF0:USTF0",1739851742886,0.2214,96356.0,96355.0,0.218194]
["bitfinex-derivatives","BTCF0:USTF0",1739851753910,0.2204,96356.0,96355.0,0.218194]
["bitfinex-derivatives","BTCF0:USTF0",1739851754610,0.2164,96356.0,96355.0,0.218194]
["bitfinex-derivatives","BTCF0:USTF0",1739851754813,0.2204,96356.0,96355.0,0.218194]
["bitfinex-derivatives","BTCF0:USTF0",1739851756611,0.2164,96356.0,96355.0,0.218194]
["bitfinex-derivatives","BTCF0:USTF0",1739851756812,0.2194,96356.0,96355.0,0.218194]
["bitfinex-derivatives","BTCF0:USTF0",1739851757410,0.2164,96356.0,96355.0,0.218194]
["bitfinex-derivatives","BTCF0:USTF0",1739851757601,0.2204,96356.0,96355.0,0.218194]
["bitfinex-derivatives","BTCF0:USTF0",1739851758211,0.2194,96356.0,96355.0,0.218194]
["bitfinex-derivatives","BTCF0:USTF0",1739851761118,0.003,96356.0,96355.0,0.218194]
["bitfinex-derivatives","BTCF0:USTF0",1739851762411,0.003,96356.0,96355.0,0.251294]
["bitfinex-derivatives","BTCF0:USTF0",1739851762811,0.3608,96363.0,96362.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1739851764515,0.3608,96363.0,96362.0,0.2085612]
["bitfinex-derivatives","BTCF0:USTF0",1739851764516,0.3668,96363.0,96362.0,0.2085612]
["bitfinex-derivatives","BTCF0:USTF0",1739851764716,0.3668,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851766420,0.5832,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851768123,0.2224,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851768422,0.2224,96363.0,96362.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739851773419,0.2224,96363.0,96362.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739851774723,0.5832,96363.0,96362.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739851782032,0.5832,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851782239,0.6141,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851785839,0.70967649,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851788248,0.74057649,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851789947,0.645,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851791335,0.2842,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851791637,0.645,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851792439,0.6141,96363.0,96362.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739851794042,0.6141,96363.0,96362.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739851795740,0.6141,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851796743,0.2075843,96352.0,96345.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739851796945,0.3608,96347.0,96346.0,0.20774988]
["bitfinex-derivatives","BTCF0:USTF0",1739851797948,0.3608,96347.0,96346.0,0.21933874]
["bitfinex-derivatives","BTCF0:USTF0",1739851799043,0.5772,96347.0,96346.0,0.21933874]
["bitfinex-derivatives","BTCF0:USTF0",1739851808152,0.5772,96347.0,96346.0,0.25093874]
["bitfinex-derivatives","BTCF0:USTF0",1739851810154,0.2164,96347.0,96346.0,0.25093874]
["bitfinex-derivatives","BTCF0:USTF0",1739851810959,0.3608,96353.0,96352.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1739851812153,0.3628,96353.0,96352.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1739851826867,0.3628,96353.0,96346.0,0.04234454]
["bitfinex-derivatives","BTCF0:USTF0",1739851827057,0.0314,96352.0,96346.0,0.24993924]
["bitfinex-derivatives","BTCF0:USTF0",1739851827364,0.0314,96352.0,96347.0,0.2075923]
["bitfinex-derivatives","BTCF0:USTF0",1739851827560,0.0314,96352.0,96346.0,0.04234454]
["bitfinex-derivatives","BTCF0:USTF0",1739851827755,0.0314,96352.0,96348.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1739851828755,0.2164,96351.0,96348.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1739851829155,0.0302,96350.0,96348.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1739851829753,0.0302,96350.0,96348.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739851831065,0.0312,96350.0,96348.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739851847678,0.3608,96349.0,96348.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739851850175,0.3618,96349.0,96348.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739851857487,0.001,96349.0,96348.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739851857680,0.3618,96349.0,96348.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739851914745,0.37245372,96349.0,96348.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739851915348,0.3618,96349.0,96348.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739851918152,0.3618,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851921649,0.3618,96349.0,96335.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739851921852,0.3608,96336.0,96334.0,0.2401202]
["bitfinex-derivatives","BTCF0:USTF0",1739851922447,0.3608,96336.0,96334.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739851922646,0.2076195,96335.0,96334.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739851922858,0.2036195,96335.0,96334.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739851923047,0.2036195,96335.0,96334.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739851923251,0.4200195,96335.0,96334.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739851923449,0.4200195,96335.0,96334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739851923645,0.4513195,96335.0,96334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739851924154,0.2076301,96331.0,96329.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739851924554,0.3608,96334.0,96326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739851924754,0.2076368,96327.0,96326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739851925155,0.2036368,96327.0,96326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739851926048,0.2076368,96327.0,96326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739851926550,0.2086368,96327.0,96326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739851936060,0.5694368,96327.0,96326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739851938163,0.5694368,96327.0,96325.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739851938364,0.0328,96326.0,96312.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739851938571,0.3608,96313.0,96312.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739851939065,0.3608,96313.0,96310.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739851939464,0.3608,96313.0,96310.0,0.04352719]
["bitfinex-derivatives","BTCF0:USTF0",1739851939669,0.3608,96313.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739851940669,0.3608,96313.0,96310.0,0.04852719]
["bitfinex-derivatives","BTCF0:USTF0",1739851941466,0.3608,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739851942265,0.3608,96313.0,96312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739851943464,0.3608,96313.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739851944369,0.3608,96313.0,96312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739851945071,0.3608,96313.0,96312.0,0.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1739851946062,0.0328,96314.0,96312.0,0.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1739851947170,0.0328,96314.0,96312.0,0.2106691]
["bitfinex-derivatives","BTCF0:USTF0",1739851947370,0.36132001,96318.0,96314.0,0.2076633]
["bitfinex-derivatives","BTCF0:USTF0",1739851947674,0.3608,96318.0,96314.0,0.2076633]
["bitfinex-derivatives","BTCF0:USTF0",1739851949071,0.3608,96318.0,96314.0,0.2096633]
["bitfinex-derivatives","BTCF0:USTF0",1739851949677,0.3608,96318.0,96314.0,0.2076633]
["bitfinex-derivatives","BTCF0:USTF0",1739851950268,0.3628,96318.0,96314.0,0.2076633]
["bitfinex-derivatives","BTCF0:USTF0",1739851957082,0.3628,96318.0,96315.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739851957277,0.3628,96318.0,96315.0,0.2378607]
["bitfinex-derivatives","BTCF0:USTF0",1739851957587,0.3628,96318.0,96316.0,0.2076596]
["bitfinex-derivatives","BTCF0:USTF0",1739851958489,0.3628,96318.0,96317.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739851959092,0.3638,96318.0,96317.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739851959889,0.3648,96318.0,96317.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739852005914,0.21655568,96321.0,96317.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739852006107,0.21655568,96321.0,96320.0,0.2076519]
["bitfinex-derivatives","BTCF0:USTF0",1739852006313,0.3608,96330.0,96328.0,0.2076336]
["bitfinex-derivatives","BTCF0:USTF0",1739852006508,0.3608,96330.0,96329.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739852008612,0.3608,96330.0,96329.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739852009013,0.3608,96330.0,96329.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739852009211,0.3608,96330.0,96329.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739852009419,0.3608,96330.0,96329.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739852009815,0.00015568,96339.0,96329.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739852010022,0.11675568,96346.0,96345.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739852011114,0.11675568,96346.0,96345.0,0.21822424]
["bitfinex-derivatives","BTCF0:USTF0",1739852012715,0.11875568,96346.0,96345.0,0.21822424]
["bitfinex-derivatives","BTCF0:USTF0",1739852013224,0.002,96346.0,96345.0,0.21822424]
["bitfinex-derivatives","BTCF0:USTF0",1739852015523,0.0001554,96355.0,96345.0,0.37142624]
["bitfinex-derivatives","BTCF0:USTF0",1739852015725,0.0001554,96355.0,96354.0,0.2075786]
["bitfinex-derivatives","BTCF0:USTF0",1739852016320,0.00155726,96367.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852016623,0.00155726,96367.0,96366.0,0.2075527]
["bitfinex-derivatives","BTCF0:USTF0",1739852017624,0.00155726,96367.0,96357.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739852017816,0.3608,96359.0,96357.0,0.20772758]
["bitfinex-derivatives","BTCF0:USTF0",1739852018010,0.0318,96358.0,96357.0,0.20772758]
["bitfinex-derivatives","BTCF0:USTF0",1739852019737,0.0378,96358.0,96357.0,0.20872758]
["bitfinex-derivatives","BTCF0:USTF0",1739852033326,0.0685,96358.0,96357.0,0.20872758]
["bitfinex-derivatives","BTCF0:USTF0",1739852037128,0.0625,96358.0,96357.0,0.20772758]
["bitfinex-derivatives","BTCF0:USTF0",1739852037328,0.0665,96358.0,96357.0,0.20772758]
["bitfinex-derivatives","BTCF0:USTF0",1739852037926,0.0625,96358.0,96357.0,0.20772758]
["bitfinex-derivatives","BTCF0:USTF0",1739852038131,0.0675,96358.0,96357.0,0.20772758]
["bitfinex-derivatives","BTCF0:USTF0",1739852039229,0.0685,96358.0,96357.0,0.20872758]
["bitfinex-derivatives","BTCF0:USTF0",1739852039531,0.0685,96358.0,96357.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739852054445,0.4293,96358.0,96357.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739852073054,0.3668,96358.0,96357.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739852073357,0.3668,96358.0,96357.0,0.03405568]
["bitfinex-derivatives","BTCF0:USTF0",1739852075149,0.3648,96358.0,96357.0,0.03305568]
["bitfinex-derivatives","BTCF0:USTF0",1739852076554,0.3608,96358.0,96357.0,0.03305568]
["bitfinex-derivatives","BTCF0:USTF0",1739852076756,0.3658,96358.0,96357.0,0.03305568]
["bitfinex-derivatives","BTCF0:USTF0",1739852079543,0.3658,96358.0,96357.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739852080348,0.3608,96358.0,96357.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739852080551,0.3658,96358.0,96357.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739852082945,0.3668,96358.0,96357.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739852084261,0.7276,96358.0,96357.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739852084465,0.7276,96358.0,96344.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739852084664,0.3608,96345.0,96344.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739852085053,0.3608,96345.0,96344.0,0.2389001]
["bitfinex-derivatives","BTCF0:USTF0",1739852086163,0.3608,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852086359,0.3608,96345.0,96335.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739852086553,0.3608,96336.0,96335.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739852087658,0.3608,96336.0,96335.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1739852088168,0.3598,96336.0,96335.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1739852088668,0.3598,96336.0,96335.0,0.00615568]
["bitfinex-derivatives","BTCF0:USTF0",1739852120093,0.4554066,96336.0,96335.0,0.00615568]
["bitfinex-derivatives","BTCF0:USTF0",1739852123096,0.3598,96336.0,96335.0,0.00615568]
["bitfinex-derivatives","BTCF0:USTF0",1739852129708,0.3598,96336.0,96335.0,0.00415568]
["bitfinex-derivatives","BTCF0:USTF0",1739852130304,0.3598,96336.0,96335.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1739852133512,0.45540686,96336.0,96335.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1739852136312,0.3598,96336.0,96335.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1739852137210,0.4117046,96336.0,96323.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739852137413,0.5684432,96324.0,96323.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739852138615,0.5684432,96324.0,96323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739852140225,0.5684432,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852141629,0.2076604,96316.0,96315.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739852141831,0.5684604,96316.0,96315.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739852142932,0.5684604,96316.0,96315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739852143530,0.5684604,96316.0,96315.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739852143730,0.5704604,96316.0,96315.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739852144032,0.5704604,96316.0,96315.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739852148136,0.5704604,96316.0,96314.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739852149335,0.0306,96315.0,96314.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739852151829,0.0326,96315.0,96314.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739852175451,0.3934,96315.0,96314.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739852177058,0.2076841,96305.0,96304.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739852177254,0.5684841,96305.0,96304.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739852178049,0.5684841,96305.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739852178257,0.0296,96304.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739852178862,0.0296,96304.0,96303.0,0.03375736]
["bitfinex-derivatives","BTCF0:USTF0",1739852179662,0.0256,96304.0,96303.0,0.03375736]
["bitfinex-derivatives","BTCF0:USTF0",1739852180161,0.0256,96304.0,96303.0,0.03575736]
["bitfinex-derivatives","BTCF0:USTF0",1739852180349,0.56900411,96305.0,96303.0,0.03975736]
["bitfinex-derivatives","BTCF0:USTF0",1739852180551,0.5684841,96305.0,96303.0,0.03975736]
["bitfinex-derivatives","BTCF0:USTF0",1739852182855,0.5684841,96305.0,96303.0,0.03375736]
["bitfinex-derivatives","BTCF0:USTF0",1739852183060,0.5684841,96305.0,96303.0,0.03975736]
["bitfinex-derivatives","BTCF0:USTF0",1739852183861,0.5684841,96305.0,96303.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739852190169,0.5684841,96305.0,96303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739852190372,0.0639,96304.0,96303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739852192473,0.07428334,96304.0,96303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739852193875,0.07428334,96304.0,96295.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739852194172,0.5685035,96296.0,96295.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739852195876,0.5685035,96296.0,96295.0,0.00515568]
["bitfinex-derivatives","BTCF0:USTF0",1739852196273,0.5685035,96296.0,96295.0,0.00915568]
["bitfinex-derivatives","BTCF0:USTF0",1739852196675,0.5695035,96296.0,96295.0,0.00415568]
["bitfinex-derivatives","BTCF0:USTF0",1739852196873,0.5695035,96296.0,96295.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739852198568,0.06678817,96294.0,96284.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739852198875,0.3608,96285.0,96284.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739852199975,0.3608,96285.0,96284.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739852200566,0.3608,96285.0,96284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739852205871,0.3608,96285.0,96284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739852206080,0.5695272,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852207275,0.2077467,96276.0,96275.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739852207583,0.5685467,96276.0,96275.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739852208880,0.5685467,96276.0,96275.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1739852209082,0.5685467,96276.0,96275.0,0.00515577]
["bitfinex-derivatives","BTCF0:USTF0",1739852209685,0.5988467,96276.0,96275.0,0.00515577]
["bitfinex-derivatives","BTCF0:USTF0",1739852223492,0.3608,96276.0,96275.0,0.00515577]
["bitfinex-derivatives","BTCF0:USTF0",1739852223882,0.3608,96276.0,96275.0,0.06785577]
["bitfinex-derivatives","BTCF0:USTF0",1739852225593,0.3608,96276.0,96275.0,0.03605577]
["bitfinex-derivatives","BTCF0:USTF0",1739852226099,0.3608,96276.0,96275.0,0.00515577]
["bitfinex-derivatives","BTCF0:USTF0",1739852229489,0.37135322,96276.0,96275.0,0.00515577]
["bitfinex-derivatives","BTCF0:USTF0",1739852229881,0.3608,96276.0,96275.0,0.00515577]
["bitfinex-derivatives","BTCF0:USTF0",1739852230491,0.5685466,96276.0,96275.0,0.00515577]
["bitfinex-derivatives","BTCF0:USTF0",1739852231695,0.5685466,96276.0,96275.0,0.00315577]
["bitfinex-derivatives","BTCF0:USTF0",1739852231898,0.5685466,96276.0,96275.0,0.00415577]
["bitfinex-derivatives","BTCF0:USTF0",1739852232589,0.3608,96276.0,96275.0,0.00315577]
["bitfinex-derivatives","BTCF0:USTF0",1739852240092,0.3608,96276.0,96275.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739852240294,0.3618,96276.0,96275.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739852240897,0.3618,96276.0,96275.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739852241111,0.3648,96276.0,96256.0,0.2077889]
["bitfinex-derivatives","BTCF0:USTF0",1739852241302,0.3608,96259.0,96256.0,0.2077889]
["bitfinex-derivatives","BTCF0:USTF0",1739852241598,0.0658,96258.0,96256.0,0.2077889]
["bitfinex-derivatives","BTCF0:USTF0",1739852241989,0.0658,96258.0,96250.0,0.2078019]
["bitfinex-derivatives","BTCF0:USTF0",1739852242191,0.07629731,96258.0,96256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739852242498,0.0658,96258.0,96256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739852243000,0.0658,96258.0,96256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739852243190,0.0658,96258.0,96256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739852243601,0.0658,96258.0,96256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739852244594,0.0658,96258.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852244899,0.0668,96258.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852246399,0.2745873,96258.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852254804,0.034,96258.0,96256.0,0.2087885]
["bitfinex-derivatives","BTCF0:USTF0",1739852255002,0.001,96258.0,96256.0,0.2087885]
["bitfinex-derivatives","BTCF0:USTF0",1739852256196,0.001,96258.0,96256.0,0.21906805]
["bitfinex-derivatives","BTCF0:USTF0",1739852256399,0.001,96258.0,96256.0,0.2087885]
["bitfinex-derivatives","BTCF0:USTF0",1739852256804,0.3608,96257.0,96256.0,0.2087885]
["bitfinex-derivatives","BTCF0:USTF0",1739852257405,0.001,96258.0,96256.0,0.2087885]
["bitfinex-derivatives","BTCF0:USTF0",1739852257998,0.5685639,96268.0,96259.0,0.207782]
["bitfinex-derivatives","BTCF0:USTF0",1739852258306,0.5685639,96268.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852258307,0.56908391,96268.0,96261.0,0.2077783]
["bitfinex-derivatives","BTCF0:USTF0",1739852258505,0.56908391,96268.0,96262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739852259306,0.36132001,96268.0,96262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739852259506,0.3608,96268.0,96262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739852260006,0.20792197,96267.0,96262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739852260699,0.21092197,96267.0,96262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739852261301,0.20792197,96267.0,96262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739852261506,0.21192197,96267.0,96262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739852263002,0.00415577,96267.0,96262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739852263307,0.00415577,96267.0,96265.0,0.2077695]
["bitfinex-derivatives","BTCF0:USTF0",1739852263614,0.00415577,96267.0,96266.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739852264610,0.00615577,96267.0,96266.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739852265110,0.00715577,96267.0,96266.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739852265309,0.00815577,96267.0,96266.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739852265710,0.00815577,96267.0,96266.0,0.07437692]
["bitfinex-derivatives","BTCF0:USTF0",1739852269211,0.00815577,96267.0,96266.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739852272218,0.00815577,96267.0,96266.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1739852277617,0.00815577,96267.0,96257.0,0.06678817]
["bitfinex-derivatives","BTCF0:USTF0",1739852277919,0.2407703,96266.0,96259.0,0.2077826]
["bitfinex-derivatives","BTCF0:USTF0",1739852278107,0.2407703,96266.0,96260.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1739852278310,0.2407703,96266.0,96261.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739852278819,0.2407703,96266.0,96262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739852280312,0.2447703,96266.0,96262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739852280721,0.2437703,96266.0,96262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739852280920,0.2447703,96266.0,96262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739852284820,0.3608,96264.0,96262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739852285124,0.3608,96264.0,96262.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739852286328,0.3638,96264.0,96262.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739852286718,0.3648,96264.0,96262.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739852287731,0.2077746,96263.0,96262.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739852287926,0.2077746,96263.0,96262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739852288326,0.2077746,96263.0,96256.0,0.2077884]
["bitfinex-derivatives","BTCF0:USTF0",1739852288528,0.031,96262.0,96256.0,0.2077884]
["bitfinex-derivatives","BTCF0:USTF0",1739852289629,0.2077839,96259.0,96254.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739852289828,0.3608,96255.0,96254.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739852290032,0.3608,96255.0,96254.0,0.04257084]
["bitfinex-derivatives","BTCF0:USTF0",1739852290332,0.3598,96255.0,96254.0,0.04257084]
["bitfinex-derivatives","BTCF0:USTF0",1739852290528,0.37021669,96255.0,96243.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739852290735,0.2078049,96249.0,96243.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739852290923,0.2068049,96249.0,96243.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739852293134,0.2058049,96249.0,96248.0,0.00321177]
["bitfinex-derivatives","BTCF0:USTF0",1739852293726,0.2058049,96249.0,96248.0,0.00221177]
["bitfinex-derivatives","BTCF0:USTF0",1739852293924,0.2058049,96249.0,96248.0,0.00421177]
["bitfinex-derivatives","BTCF0:USTF0",1739852296923,0.2058049,96249.0,96248.0,0.00321177]
["bitfinex-derivatives","BTCF0:USTF0",1739852297126,0.2058049,96249.0,96248.0,0.00221177]
["bitfinex-derivatives","BTCF0:USTF0",1739852298536,0.2058049,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852309640,0.5666049,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852309840,0.2078475,96230.0,96217.0,0.5686731]
["bitfinex-derivatives","BTCF0:USTF0",1739852310033,0.0332,96229.0,96219.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739852310238,0.0963,96229.0,96219.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739852310839,0.0963,96229.0,96220.0,0.2078662]
["bitfinex-derivatives","BTCF0:USTF0",1739852311039,0.0963,96229.0,96228.0,0.00655858]
["bitfinex-derivatives","BTCF0:USTF0",1739852312144,0.0973,96229.0,96228.0,0.00655858]
["bitfinex-derivatives","BTCF0:USTF0",1739852312542,0.0993,96229.0,96228.0,0.00155858]
["bitfinex-derivatives","BTCF0:USTF0",1739852313347,0.0993,96229.0,96220.0,0.21810071]
["bitfinex-derivatives","BTCF0:USTF0",1739852313645,0.3608,96223.0,96220.0,0.21810071]
["bitfinex-derivatives","BTCF0:USTF0",1739852314045,0.3608,96223.0,96220.0,0.2078662]
["bitfinex-derivatives","BTCF0:USTF0",1739852315546,0.3608,96223.0,96220.0,0.2098662]
["bitfinex-derivatives","BTCF0:USTF0",1739852316047,0.3608,96223.0,96220.0,0.2088662]
["bitfinex-derivatives","BTCF0:USTF0",1739852316433,0.3608,96223.0,96220.0,0.2098662]
["bitfinex-derivatives","BTCF0:USTF0",1739852322538,0.3608,96223.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852322746,0.2078631,96222.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852323146,0.0331,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852325457,0.0331,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852325646,0.0331,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852326249,0.0331,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852326448,0.0331,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852334656,0.0331,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852334963,0.2078674,96220.0,96219.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739852335165,0.2739674,96220.0,96219.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739852336168,0.2789674,96220.0,96219.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739852339960,0.2078983,96206.0,96202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739852340162,0.0322,96205.0,96202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739852340363,0.0322,96205.0,96203.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1739852340560,0.2401015,96205.0,96203.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1739852340767,0.2401015,96205.0,96202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739852341071,0.2079029,96204.0,96202.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739852341264,0.2079029,96204.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739852341661,0.2079029,96204.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852341866,0.2079029,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852343974,0.2079029,96204.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739852344673,0.2079084,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739852344870,0.5657084,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739852346067,0.5657084,96201.0,96183.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739852346068,0.2079452,96184.0,96183.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739852346272,0.207956,96179.0,96178.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739852347673,0.207956,96179.0,96178.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739852351374,0.0331,96183.0,96169.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739852351578,0.2079755,96170.0,96169.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739852353066,0.2079927,96162.0,96161.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739852353269,0.5687927,96162.0,96161.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739852353478,0.5667927,96162.0,96161.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739852354174,0.5677927,96162.0,96161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739852354872,0.5667927,96162.0,96161.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739852361081,0.2080211,96149.0,96126.0,0.75561337]
["bitfinex-derivatives","BTCF0:USTF0",1739852361288,0.208025,96148.0,96146.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739852361479,0.3608,96147.0,96146.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739852364179,0.001,96147.0,96146.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739852364679,0.002,96147.0,96146.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739852373391,0.002,96147.0,96146.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739852374282,0.001,96147.0,96146.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739852374590,0.002,96147.0,96146.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739852374790,0.001,96147.0,96146.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739852375195,0.2715178,96151.0,96146.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739852375383,0.2715178,96151.0,96146.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739852375693,0.2715178,96151.0,96139.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739852375892,0.2715178,96151.0,96140.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739852377090,0.2725178,96151.0,96140.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739852377291,0.2725178,96151.0,96140.0,0.13425056]
["bitfinex-derivatives","BTCF0:USTF0",1739852377788,0.2735178,96151.0,96140.0,0.13425056]
["bitfinex-derivatives","BTCF0:USTF0",1739852384507,0.0655,96151.0,96140.0,0.13425056]
["bitfinex-derivatives","BTCF0:USTF0",1739852386706,0.0655,96151.0,96140.0,0.16611394]
["bitfinex-derivatives","BTCF0:USTF0",1739852387713,0.0655,96151.0,96140.0,0.09915697]
["bitfinex-derivatives","BTCF0:USTF0",1739852390710,0.0655,96151.0,96140.0,0.37415354]
["bitfinex-derivatives","BTCF0:USTF0",1739852392113,0.0329,96150.0,96140.0,0.37415354]
["bitfinex-derivatives","BTCF0:USTF0",1739852392322,0.0329,96150.0,96140.0,0.30719657]
["bitfinex-derivatives","BTCF0:USTF0",1739852393214,0.0339,96150.0,96140.0,0.30719657]
["bitfinex-derivatives","BTCF0:USTF0",1739852393613,0.0349,96150.0,96140.0,0.30719657]
["bitfinex-derivatives","BTCF0:USTF0",1739852397218,0.002,96150.0,96149.0,0.2080209]
["bitfinex-derivatives","BTCF0:USTF0",1739852397411,0.0326,96161.0,96147.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739852397611,0.0326,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852397816,0.0326,96161.0,96160.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1739852398423,0.0326,96161.0,96160.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1739852399222,0.0356,96161.0,96160.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1739852399424,0.0356,96161.0,96160.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1739852400113,0.0356,96161.0,96160.0,0.47755692]
["bitfinex-derivatives","BTCF0:USTF0",1739852400309,0.0356,96161.0,96160.0,0.37111692]
["bitfinex-derivatives","BTCF0:USTF0",1739852403126,0.0356,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852403324,0.0356,96161.0,96160.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1739852410833,0.0346,96161.0,96160.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1739852411626,0.0346,96161.0,96160.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1739852412331,0.0356,96161.0,96160.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1739852415725,0.0356,96161.0,96160.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1739852416929,0.0356,96161.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852417135,0.2435949,96161.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852418029,0.2415949,96161.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852418339,0.3608,96160.0,96149.0,0.01022146]
["bitfinex-derivatives","BTCF0:USTF0",1739852418542,0.2080008,96159.0,96140.0,0.13470025]
["bitfinex-derivatives","BTCF0:USTF0",1739852418833,0.3608,96151.0,96144.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1739852419028,0.0319,96150.0,96144.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1739852419230,0.0643,96150.0,96144.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1739852419429,0.0318,96149.0,96144.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1739852419940,0.0318,96149.0,96144.0,0.21865925]
["bitfinex-derivatives","BTCF0:USTF0",1739852420934,0.0318,96149.0,96144.0,0.01062815]
["bitfinex-derivatives","BTCF0:USTF0",1739852421141,0.18638579,96148.0,96147.0,0.2080252]
["bitfinex-derivatives","BTCF0:USTF0",1739852422336,0.16181037,96148.0,96147.0,0.2080252]
["bitfinex-derivatives","BTCF0:USTF0",1739852422528,0.1029309,96148.0,96147.0,0.2080252]
["bitfinex-derivatives","BTCF0:USTF0",1739852423440,0.08181853,96148.0,96147.0,0.2080252]
["bitfinex-derivatives","BTCF0:USTF0",1739852424825,0.0327,96158.0,96147.0,0.2080252]
["bitfinex-derivatives","BTCF0:USTF0",1739852425035,0.15515094,96157.0,96155.0,0.2080074]
["bitfinex-derivatives","BTCF0:USTF0",1739852427533,0.0327,96158.0,96155.0,0.2080074]
["bitfinex-derivatives","BTCF0:USTF0",1739852427739,0.0327,96158.0,96156.0,0.2080042]
["bitfinex-derivatives","BTCF0:USTF0",1739852430435,0.0337,96158.0,96156.0,0.2080042]
["bitfinex-derivatives","BTCF0:USTF0",1739852437058,0.0644,96158.0,96156.0,0.2080042]
["bitfinex-derivatives","BTCF0:USTF0",1739852438945,0.0644,96158.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852439145,0.0644,96158.0,96154.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1739852439754,0.0644,96158.0,96155.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739852440254,0.0644,96158.0,96156.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1739852440450,0.0644,96158.0,96157.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1739852441157,0.0327,96158.0,96157.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739852441342,0.0327,96158.0,96156.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1739852441546,0.0327,96158.0,96157.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739852442047,0.0337,96158.0,96157.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739852449959,0.0337,96158.0,96156.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1739852451059,0.0327,96158.0,96156.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1739852451253,0.0337,96158.0,96156.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1739852455054,0.001,96158.0,96157.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739852455251,0.001,96158.0,96157.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739852458761,0.001,96158.0,96157.0,0.3466036]
["bitfinex-derivatives","BTCF0:USTF0",1739852458963,0.001,96158.0,96157.0,0.2406036]
["bitfinex-derivatives","BTCF0:USTF0",1739852461366,0.001,96158.0,96157.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739852474578,0.001,96158.0,96157.0,1.7080036]
["bitfinex-derivatives","BTCF0:USTF0",1739852474777,0.001,96158.0,96157.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739852481187,0.18735174,96158.0,96157.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739852484293,0.15639421,96158.0,96157.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739852487784,0.15539421,96158.0,96157.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739852487984,0.15639421,96158.0,96157.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739852491594,0.001,96158.0,96157.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739852498495,0.15539276,96164.0,96163.0,0.2079906]
["bitfinex-derivatives","BTCF0:USTF0",1739852499700,0.18635174,96172.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852499901,0.18635174,96172.0,96170.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1739852500704,0.16514864,96172.0,96170.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1739852500906,0.003,96171.0,96170.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1739852501110,0.007,96171.0,96170.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1739852501496,0.004,96171.0,96170.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1739852501811,0.01,96171.0,96170.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1739852502405,0.00015594,96180.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852502713,0.0312,96193.0,96192.0,0.2079279]
["bitfinex-derivatives","BTCF0:USTF0",1739852502898,0.0633,96193.0,96192.0,0.2079279]
["bitfinex-derivatives","BTCF0:USTF0",1739852503098,0.0633,96193.0,96192.0,0.21829486]
["bitfinex-derivatives","BTCF0:USTF0",1739852504404,0.0773,96193.0,96192.0,0.21829486]
["bitfinex-derivatives","BTCF0:USTF0",1739852506711,0.0773,96193.0,96192.0,0.01036696]
["bitfinex-derivatives","BTCF0:USTF0",1739852507007,0.0773,96193.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852507910,0.0773,96193.0,96191.0,0.37097095]
["bitfinex-derivatives","BTCF0:USTF0",1739852508403,0.0703,96193.0,96191.0,0.37097095]
["bitfinex-derivatives","BTCF0:USTF0",1739852508603,0.0773,96193.0,96191.0,0.37197095]
["bitfinex-derivatives","BTCF0:USTF0",1739852509008,0.0703,96193.0,96191.0,0.57989905]
["bitfinex-derivatives","BTCF0:USTF0",1739852509206,0.0773,96193.0,96191.0,0.58089905]
["bitfinex-derivatives","BTCF0:USTF0",1739852509412,0.0309,96192.0,96191.0,0.58089905]
["bitfinex-derivatives","BTCF0:USTF0",1739852510411,0.0309,96192.0,96191.0,0.57989905]
["bitfinex-derivatives","BTCF0:USTF0",1739852510603,0.0379,96192.0,96191.0,0.58089905]
["bitfinex-derivatives","BTCF0:USTF0",1739852511013,0.0379,96192.0,96191.0,0.57989905]
["bitfinex-derivatives","BTCF0:USTF0",1739852511208,0.0449,96192.0,96191.0,0.57989905]
["bitfinex-derivatives","BTCF0:USTF0",1739852513308,0.014,96192.0,96191.0,0.57989905]
["bitfinex-derivatives","BTCF0:USTF0",1739852514712,0.0454,96192.0,96191.0,0.57989905]
["bitfinex-derivatives","BTCF0:USTF0",1739852516805,0.014,96192.0,96191.0,0.57989905]
["bitfinex-derivatives","BTCF0:USTF0",1739852520410,0.00171579,96202.0,96191.0,0.37197095]
["bitfinex-derivatives","BTCF0:USTF0",1739852520411,0.00015594,96202.0,96191.0,0.37197095]
["bitfinex-derivatives","BTCF0:USTF0",1739852520616,0.0948,96216.0,96214.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1739852523211,0.1018,96216.0,96214.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1739852523812,0.1068,96216.0,96214.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1739852524011,0.1058,96216.0,96214.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1739852524312,0.1058,96216.0,96214.0,0.22050728]
["bitfinex-derivatives","BTCF0:USTF0",1739852527616,1e-08,96216.0,96214.0,0.22250728]
["bitfinex-derivatives","BTCF0:USTF0",1739852527817,1e-08,96216.0,96215.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739852528524,0.0301,96223.0,96215.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739852528824,0.00015594,96225.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852529012,0.00015594,96225.0,96224.0,0.2078588]
["bitfinex-derivatives","BTCF0:USTF0",1739852530424,0.00315594,96225.0,96224.0,0.2078588]
["bitfinex-derivatives","BTCF0:USTF0",1739852538620,0.00115594,96225.0,96224.0,0.2078588]
["bitfinex-derivatives","BTCF0:USTF0",1739852538826,0.00115594,96225.0,96224.0,0.2098588]
["bitfinex-derivatives","BTCF0:USTF0",1739852539428,0.00115594,96225.0,96224.0,0.2118588]
["bitfinex-derivatives","BTCF0:USTF0",1739852540025,0.00015594,96225.0,96224.0,0.2148588]
["bitfinex-derivatives","BTCF0:USTF0",1739852540231,0.00015594,96225.0,96224.0,0.2138588]
["bitfinex-derivatives","BTCF0:USTF0",1739852540532,0.00015594,96225.0,96224.0,0.2108588]
["bitfinex-derivatives","BTCF0:USTF0",1739852540719,0.00015594,96225.0,96224.0,0.2138588]
["bitfinex-derivatives","BTCF0:USTF0",1739852541221,0.00015594,96225.0,96224.0,0.2128588]
["bitfinex-derivatives","BTCF0:USTF0",1739852541929,0.00015594,96225.0,96224.0,0.2118588]
["bitfinex-derivatives","BTCF0:USTF0",1739852543223,0.00015594,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739852544626,0.00015594,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852544832,0.00015594,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739852545830,0.00015594,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852546019,0.00015594,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739852557129,0.00015594,96225.0,96224.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739852570061,0.00015594,96225.0,96224.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739852570856,0.00015594,96225.0,96224.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739852571555,0.00015594,96225.0,96224.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739852571849,0.00015594,96225.0,96224.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739852572458,0.00015594,96225.0,96224.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739852574062,0.00015594,96225.0,96224.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1739852574652,0.00015594,96225.0,96224.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739852584566,0.00015594,96225.0,96224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852614795,0.00015594,96225.0,96224.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739852618588,0.00015594,96225.0,96224.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739852629400,0.00015594,96225.0,96224.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739852636998,0.00015594,96225.0,96224.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739852637798,0.00015594,96225.0,96224.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739852640311,0.00015594,96225.0,96224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852641808,0.03065594,96225.0,96224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852645109,0.03065594,96225.0,96224.0,0.01360358]
["bitfinex-derivatives","BTCF0:USTF0",1739852645311,0.03065594,96225.0,96224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852652613,0.10700933,96225.0,96224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852655617,0.2078725,96218.0,96203.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1739852655816,0.0628,96217.0,96203.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1739852656116,0.0628,96217.0,96204.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739852656323,0.0305,96216.0,96204.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739852656717,0.0305,96216.0,96205.0,0.36795594]
["bitfinex-derivatives","BTCF0:USTF0",1739852657120,0.0305,96216.0,96206.0,0.207897]
["bitfinex-derivatives","BTCF0:USTF0",1739852657319,0.0305,96216.0,96207.0,0.2078939]
["bitfinex-derivatives","BTCF0:USTF0",1739852659214,0.0305,96216.0,96207.0,0.2148939]
["bitfinex-derivatives","BTCF0:USTF0",1739852660516,0.0305,96216.0,96207.0,0.2218939]
["bitfinex-derivatives","BTCF0:USTF0",1739852661927,0.0305,96216.0,96207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739852662227,0.2078814,96214.0,96207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739852662414,0.04077347,96216.0,96207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739852662619,0.207883,96213.0,96207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739852662818,0.2078881,96211.0,96207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739852663022,0.0325,96210.0,96207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739852664016,0.0325,96210.0,96207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739852664322,0.0325,96210.0,96207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739852664825,0.0325,96210.0,96207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739852665218,0.207892,96209.0,96207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739852665414,0.207892,96209.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739852665618,0.0326,96208.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739852666019,0.2078977,96206.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739852667217,0.2108977,96206.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739852668121,0.2138977,96206.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739852668320,0.40021977,96206.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739852670227,0.41051725,96206.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739852671433,0.28443497,96206.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739852674025,0.28443497,96206.0,96195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739852674533,0.2079022,96204.0,96195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739852674732,0.0309,96203.0,96195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739852675526,0.2079078,96202.0,96195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739852677038,0.2089078,96202.0,96195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739852677738,0.2079105,96201.0,96195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739852678531,0.2079193,96196.0,96195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739852678833,0.2079248,96194.0,96191.0,0.01080678]
["bitfinex-derivatives","BTCF0:USTF0",1739852679037,0.2079248,96194.0,96192.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739852679232,0.2079248,96194.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852680037,0.21852569,96194.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852680636,0.2079248,96194.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852681233,0.2099248,96194.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852681540,0.2129248,96194.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852685840,0.39898711,96194.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852686339,0.3608,96193.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852687940,0.3628,96193.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852688134,0.3658,96193.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852689246,0.42700411,96193.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852692946,0.3658,96193.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852701860,0.42604701,96193.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852705563,0.06524701,96193.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852712065,0.06324701,96193.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852713752,0.06524701,96193.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852716770,0.005,96193.0,96192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739852721667,0.005,96193.0,96192.0,0.2722279]
["bitfinex-derivatives","BTCF0:USTF0",1739852723061,0.005,96193.0,96192.0,0.28271772]
["bitfinex-derivatives","BTCF0:USTF0",1739852723470,0.004,96193.0,96192.0,0.28271772]
["bitfinex-derivatives","BTCF0:USTF0",1739852724175,0.06232607,96198.0,96196.0,0.2079174]
["bitfinex-derivatives","BTCF0:USTF0",1739852724374,0.36469987,96201.0,96197.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739852724875,0.36469987,96201.0,96197.0,0.2411161]
["bitfinex-derivatives","BTCF0:USTF0",1739852725576,0.36769987,96201.0,96197.0,0.2411161]
["bitfinex-derivatives","BTCF0:USTF0",1739852726263,0.25094419,96201.0,96197.0,0.2411161]
["bitfinex-derivatives","BTCF0:USTF0",1739852727772,0.003,96198.0,96197.0,0.2411161]
["bitfinex-derivatives","BTCF0:USTF0",1739852728467,0.25394419,96201.0,96197.0,0.2411161]
["bitfinex-derivatives","BTCF0:USTF0",1739852728667,0.06086625,96200.0,96197.0,0.2411161]
["bitfinex-derivatives","BTCF0:USTF0",1739852729074,0.003,96198.0,96197.0,0.2411161]
["bitfinex-derivatives","BTCF0:USTF0",1739852729469,0.044752,96200.0,96197.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739852729666,0.044752,96200.0,96199.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739852731568,0.047752,96200.0,96199.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739852731770,0.21774419,96201.0,96199.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739852731970,0.003,96200.0,96199.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739852732271,0.21774419,96201.0,96199.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739852732662,0.24877559,96207.0,96204.0,0.207902]
["bitfinex-derivatives","BTCF0:USTF0",1739852732663,0.15533299,96207.0,96204.0,0.207902]
["bitfinex-derivatives","BTCF0:USTF0",1739852736884,0.0324,96218.0,96204.0,0.207902]
["bitfinex-derivatives","BTCF0:USTF0",1739852740879,0.15510507,96216.0,96204.0,0.207902]
["bitfinex-derivatives","BTCF0:USTF0",1739852741178,0.15510507,96216.0,96204.0,0.211902]
["bitfinex-derivatives","BTCF0:USTF0",1739852741384,0.0328,96215.0,96204.0,0.214902]
["bitfinex-derivatives","BTCF0:USTF0",1739852741878,0.0328,96215.0,96204.0,0.210902]
["bitfinex-derivatives","BTCF0:USTF0",1739852742184,0.0328,96215.0,96204.0,0.213902]
["bitfinex-derivatives","BTCF0:USTF0",1739852742680,0.0328,96215.0,96204.0,0.209902]
["bitfinex-derivatives","BTCF0:USTF0",1739852742887,0.0328,96215.0,96204.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1739852744378,0.0328,96215.0,96204.0,0.213902]
["bitfinex-derivatives","BTCF0:USTF0",1739852744990,0.0328,96215.0,96204.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1739852745281,0.0328,96215.0,96204.0,0.209902]
["bitfinex-derivatives","BTCF0:USTF0",1739852745485,0.0328,96215.0,96204.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1739852746185,0.0328,96215.0,96204.0,0.213902]
["bitfinex-derivatives","BTCF0:USTF0",1739852747075,0.0328,96215.0,96204.0,0.210902]
["bitfinex-derivatives","BTCF0:USTF0",1739852747284,0.0328,96215.0,96204.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1739852747584,0.0328,96215.0,96204.0,0.211902]
["bitfinex-derivatives","BTCF0:USTF0",1739852747982,0.0328,96215.0,96204.0,0.210902]
["bitfinex-derivatives","BTCF0:USTF0",1739852748184,0.0311,96213.0,96204.0,0.210902]
["bitfinex-derivatives","BTCF0:USTF0",1739852748675,0.0311,96213.0,96204.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1739852750879,0.0311,96213.0,96204.0,0.211902]
["bitfinex-derivatives","BTCF0:USTF0",1739852751583,0.0311,96213.0,96204.0,0.572702]
["bitfinex-derivatives","BTCF0:USTF0",1739852754183,0.0311,96213.0,96204.0,0.573702]
["bitfinex-derivatives","BTCF0:USTF0",1739852754385,0.0311,96213.0,96204.0,0.574702]
["bitfinex-derivatives","BTCF0:USTF0",1739852754883,0.0311,96213.0,96204.0,0.571702]
["bitfinex-derivatives","BTCF0:USTF0",1739852755079,0.0311,96213.0,96204.0,0.574702]
["bitfinex-derivatives","BTCF0:USTF0",1739852755788,0.0311,96213.0,96204.0,0.573702]
["bitfinex-derivatives","BTCF0:USTF0",1739852756280,0.0328,96215.0,96204.0,0.573702]
["bitfinex-derivatives","BTCF0:USTF0",1739852756978,0.0328,96215.0,96204.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739852757284,0.0328,96215.0,96214.0,0.5686803]
["bitfinex-derivatives","BTCF0:USTF0",1739852758775,0.0328,96215.0,96214.0,0.5706803]
["bitfinex-derivatives","BTCF0:USTF0",1739852760183,0.0328,96215.0,96214.0,0.58287357]
["bitfinex-derivatives","BTCF0:USTF0",1739852760584,0.0328,96215.0,96214.0,0.58387357]
["bitfinex-derivatives","BTCF0:USTF0",1739852760989,0.0328,96215.0,96214.0,0.58187357]
["bitfinex-derivatives","BTCF0:USTF0",1739852761181,0.0328,96215.0,96214.0,0.58387357]
["bitfinex-derivatives","BTCF0:USTF0",1739852762188,0.0328,96215.0,96214.0,0.58687357]
["bitfinex-derivatives","BTCF0:USTF0",1739852762389,0.0328,96215.0,96214.0,0.5766803]
["bitfinex-derivatives","BTCF0:USTF0",1739852762589,0.0328,96215.0,96214.0,0.6808803]
["bitfinex-derivatives","BTCF0:USTF0",1739852763682,0.0328,96215.0,96214.0,0.6788803]
["bitfinex-derivatives","BTCF0:USTF0",1739852764096,0.0328,96215.0,96214.0,0.68949346]
["bitfinex-derivatives","BTCF0:USTF0",1739852764284,0.0328,96215.0,96214.0,0.58529346]
["bitfinex-derivatives","BTCF0:USTF0",1739852764890,0.0328,96215.0,96214.0,0.58429346]
["bitfinex-derivatives","BTCF0:USTF0",1739852765488,0.0324,96218.0,96217.0,0.2078739]
["bitfinex-derivatives","BTCF0:USTF0",1739852766884,0.00015594,96224.0,96222.0,0.2078621]
["bitfinex-derivatives","BTCF0:USTF0",1739852767100,0.00015594,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852767284,0.00015594,96224.0,96223.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739852768296,0.00015594,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852774901,0.00015594,96224.0,96223.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739852810415,0.00015594,96224.0,96223.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739852810814,0.00015594,96224.0,96223.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739852813318,0.00015594,96224.0,96223.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739852813518,0.00015594,96224.0,96223.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739852813720,0.00015594,96224.0,96223.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739852813913,0.00015594,96224.0,96223.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739852814509,0.00015594,96224.0,96223.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1739852815320,0.00015594,96224.0,96223.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739852815511,0.06225594,96224.0,96223.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739852816512,0.06225594,96224.0,96223.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739852817011,0.06225594,96224.0,96223.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739852817212,0.06225594,96224.0,96223.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739852818121,0.06225594,96224.0,96223.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739852818308,0.06225594,96224.0,96223.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739852818512,0.06225594,96224.0,96223.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739852819714,0.06225594,96224.0,96223.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739852820525,0.06225594,96224.0,96223.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739852820721,0.06225594,96224.0,96223.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739852821226,0.06225594,96224.0,96223.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739852821522,0.06225594,96224.0,96223.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739852823117,0.06225594,96224.0,96223.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739852824424,0.06225594,96224.0,96223.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739852824624,0.06225594,96224.0,96223.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739852826322,0.06225594,96224.0,96223.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739852827124,0.06225594,96224.0,96223.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739852828225,0.06225594,96224.0,96223.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739852829621,0.06225594,96224.0,96223.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739852830114,0.06225594,96224.0,96223.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739852830731,0.06225594,96224.0,96223.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739852831120,0.06225594,96224.0,96223.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739852832229,0.06225594,96224.0,96223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739852832532,0.06225594,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852833427,0.06225594,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852833936,0.07257468,96224.0,96215.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1739852834123,0.0314,96223.0,96215.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1739852836229,0.0314,96223.0,96215.0,0.2138773]
["bitfinex-derivatives","BTCF0:USTF0",1739852838524,0.15535146,96217.0,96215.0,0.2138773]
["bitfinex-derivatives","BTCF0:USTF0",1739852838830,0.0308,96216.0,96215.0,0.2138773]
["bitfinex-derivatives","BTCF0:USTF0",1739852840028,0.0611,96216.0,96215.0,0.2138773]
["bitfinex-derivatives","BTCF0:USTF0",1739852842429,0.15535146,96219.0,96215.0,0.2138773]
["bitfinex-derivatives","BTCF0:USTF0",1739852842430,0.15535146,96219.0,96218.0,0.2078717]
["bitfinex-derivatives","BTCF0:USTF0",1739852843736,0.15535146,96219.0,96218.0,0.2449717]
["bitfinex-derivatives","BTCF0:USTF0",1739852845232,0.13450753,96219.0,96218.0,0.2449717]
["bitfinex-derivatives","BTCF0:USTF0",1739852845735,0.00015594,96224.0,96223.0,0.2078609]
["bitfinex-derivatives","BTCF0:USTF0",1739852845942,0.00015594,96224.0,96223.0,0.5686609]
["bitfinex-derivatives","BTCF0:USTF0",1739852847339,0.00015594,96224.0,96223.0,0.5726609]
["bitfinex-derivatives","BTCF0:USTF0",1739852847835,0.00015594,96224.0,96223.0,0.5686609]
["bitfinex-derivatives","BTCF0:USTF0",1739852848141,0.00015594,96224.0,96223.0,0.5716609]
["bitfinex-derivatives","BTCF0:USTF0",1739852848439,0.00015594,96224.0,96223.0,0.5756609]
["bitfinex-derivatives","BTCF0:USTF0",1739852849937,0.00015594,96224.0,96223.0,0.5776609]
["bitfinex-derivatives","BTCF0:USTF0",1739852851131,0.00015594,96224.0,96223.0,0.5786609]
["bitfinex-derivatives","BTCF0:USTF0",1739852851635,0.00015594,96224.0,96223.0,0.5796609]
["bitfinex-derivatives","BTCF0:USTF0",1739852852444,0.00015594,96224.0,96223.0,0.5786609]
["bitfinex-derivatives","BTCF0:USTF0",1739852853236,0.00015594,96224.0,96223.0,0.5806609]
["bitfinex-derivatives","BTCF0:USTF0",1739852853845,0.00015594,96224.0,96223.0,0.5796609]
["bitfinex-derivatives","BTCF0:USTF0",1739852855645,0.00015594,96224.0,96223.0,0.5766609]
["bitfinex-derivatives","BTCF0:USTF0",1739852856737,0.00015594,96224.0,96223.0,0.5756609]
["bitfinex-derivatives","BTCF0:USTF0",1739852857844,0.00015594,96224.0,96223.0,0.5716609]
["bitfinex-derivatives","BTCF0:USTF0",1739852858046,0.00015594,96224.0,96223.0,0.5756609]
["bitfinex-derivatives","BTCF0:USTF0",1739852858240,0.00015594,96224.0,96223.0,0.5766609]
["bitfinex-derivatives","BTCF0:USTF0",1739852860748,0.00015594,96224.0,96223.0,0.5726609]
["bitfinex-derivatives","BTCF0:USTF0",1739852860947,0.00015594,96224.0,96223.0,0.5756609]
["bitfinex-derivatives","BTCF0:USTF0",1739852861341,0.00015594,96224.0,96223.0,0.5726609]
["bitfinex-derivatives","BTCF0:USTF0",1739852861540,0.00015594,96224.0,96223.0,0.5766609]
["bitfinex-derivatives","BTCF0:USTF0",1739852864550,0.00015594,96224.0,96223.0,0.5776609]
["bitfinex-derivatives","BTCF0:USTF0",1739852871050,0.00015594,96224.0,96223.0,0.5736609]
["bitfinex-derivatives","BTCF0:USTF0",1739852871245,0.00015594,96224.0,96223.0,0.5776609]
["bitfinex-derivatives","BTCF0:USTF0",1739852876961,0.00015594,96224.0,96223.0,0.9384609]
["bitfinex-derivatives","BTCF0:USTF0",1739852884066,0.00015594,96224.0,96223.0,0.9334609]
["bitfinex-derivatives","BTCF0:USTF0",1739852884275,0.00015594,96224.0,96223.0,1.12649178]
["bitfinex-derivatives","BTCF0:USTF0",1739852886174,0.00015594,96224.0,96223.0,1.12549178]
["bitfinex-derivatives","BTCF0:USTF0",1739852888677,0.00015594,96224.0,96223.0,0.9384609]
["bitfinex-derivatives","BTCF0:USTF0",1739852893676,0.00015594,96224.0,96223.0,0.5776609]
["bitfinex-derivatives","BTCF0:USTF0",1739852900684,0.00015594,96224.0,96223.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739852903680,0.00015594,96224.0,96223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739852904787,0.01077766,96224.0,96223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739852905089,0.00015594,96224.0,96223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739852905874,0.01038689,96224.0,96223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739852906580,0.0759767,96224.0,96223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739852911392,0.0759767,96224.0,96213.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739852911690,0.3608,96219.0,96213.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739852911880,0.0935,96218.0,96213.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739852912595,0.0935,96218.0,96213.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739852914289,0.0935,96218.0,96213.0,0.01415594]
["bitfinex-derivatives","BTCF0:USTF0",1739852914790,0.0935,96218.0,96213.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739852914989,0.05055563,96217.0,96213.0,0.01415594]
["bitfinex-derivatives","BTCF0:USTF0",1739852916094,0.05155563,96217.0,96213.0,0.01415594]
["bitfinex-derivatives","BTCF0:USTF0",1739852917993,0.001,96217.0,96213.0,0.01415594]
["bitfinex-derivatives","BTCF0:USTF0",1739852921801,0.18735494,96217.0,96213.0,0.01415594]
["bitfinex-derivatives","BTCF0:USTF0",1739852922994,0.18735494,96217.0,96213.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739852923193,0.18735494,96217.0,96213.0,0.01315594]
["bitfinex-derivatives","BTCF0:USTF0",1739852924299,0.18635494,96217.0,96213.0,0.00615594]
["bitfinex-derivatives","BTCF0:USTF0",1739852924609,0.18635494,96217.0,96213.0,0.01315594]
["bitfinex-derivatives","BTCF0:USTF0",1739852925295,0.18635494,96217.0,96213.0,0.01015594]
["bitfinex-derivatives","BTCF0:USTF0",1739852926298,0.11675568,96216.0,96198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739852926496,0.06693213,96208.0,96193.0,0.37128228]
["bitfinex-derivatives","BTCF0:USTF0",1739852926690,0.06693213,96208.0,96193.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1739852926691,0.20795568,96207.0,96193.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1739852926889,0.20795568,96207.0,96193.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739852926890,0.06693213,96203.0,96193.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739852927690,0.06693213,96203.0,96193.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1739852927892,0.06693213,96203.0,96198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739852928098,0.20795568,96207.0,96198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739852928804,0.001,96203.0,96193.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1739852929012,0.06793213,96203.0,96194.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1739852929212,0.06793213,96203.0,96193.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1739852929406,0.0783548,96203.0,96193.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1739852929705,0.0783548,96203.0,96198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739852929908,0.0773548,96203.0,96198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739852930104,0.0783548,96203.0,96198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739852930699,0.01142267,96203.0,96198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739852931005,0.01142267,96203.0,96193.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1739852931307,0.19211048,96203.0,96193.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1739852931692,0.18627287,96200.0,96198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739852932499,0.0327,96199.0,96193.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1739852932698,0.0327,96199.0,96193.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1739852932999,0.0323,96198.0,96193.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1739852934004,0.0263,96198.0,96193.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1739852934204,0.0273,96198.0,96193.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1739852934597,0.15513928,96195.0,96193.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1739852934801,0.15513928,96195.0,96193.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1739852935707,0.15613928,96195.0,96193.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1739852936203,0.15713928,96195.0,96193.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1739852936899,0.002,96195.0,96193.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1739852937099,0.002,96195.0,96194.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739852938093,0.10623928,96196.0,96194.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739852938297,0.001,96195.0,96194.0,0.2089236]
["bitfinex-derivatives","BTCF0:USTF0",1739852938498,0.05733928,96196.0,96194.0,0.2089236]
["bitfinex-derivatives","BTCF0:USTF0",1739852939402,0.001,96195.0,96194.0,0.2149236]
["bitfinex-derivatives","BTCF0:USTF0",1739852939799,0.05733928,96196.0,96194.0,0.2149236]
["bitfinex-derivatives","BTCF0:USTF0",1739852940103,0.05833928,96196.0,96194.0,0.2149236]
["bitfinex-derivatives","BTCF0:USTF0",1739852940303,0.05933928,96196.0,96194.0,0.2209236]
["bitfinex-derivatives","BTCF0:USTF0",1739852940504,0.002,96196.0,96194.0,0.2209236]
["bitfinex-derivatives","BTCF0:USTF0",1739852950109,0.0325,96195.0,96194.0,0.2209236]
["bitfinex-derivatives","BTCF0:USTF0",1739852951212,0.0335,96195.0,96194.0,0.2209236]
["bitfinex-derivatives","BTCF0:USTF0",1739852951414,0.001,96195.0,96194.0,0.2209236]
["bitfinex-derivatives","BTCF0:USTF0",1739852953013,0.002,96195.0,96194.0,0.2209236]
["bitfinex-derivatives","BTCF0:USTF0",1739852955804,0.002,96195.0,96194.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739852956010,0.002,96195.0,96194.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1739852958516,0.002,96195.0,96194.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739852959015,0.002,96195.0,96194.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1739852961512,0.002,96195.0,96194.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739852961718,0.002,96195.0,96194.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1739852966126,0.18827287,96195.0,96194.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1739852966313,0.18827287,96195.0,96194.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739852969007,0.06978542,96195.0,96194.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739852971120,0.06778542,96195.0,96194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739852971818,0.03,96195.0,96194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739852972024,0.03,96195.0,96194.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1739852972728,0.14375568,96195.0,96194.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1739852972908,0.14375568,96195.0,96194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739852975726,0.19432314,96195.0,96194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739852976820,0.2079432,96185.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852977026,0.3608,96183.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852977220,0.3608,96183.0,96175.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1739852977726,0.3608,96183.0,96176.0,0.2079616]
["bitfinex-derivatives","BTCF0:USTF0",1739852977930,0.3608,96183.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739852978134,0.3608,96183.0,96175.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1739852978528,0.3588,96183.0,96175.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1739852979429,0.3588,96183.0,96175.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739852980041,0.12201817,96182.0,96175.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739852980338,0.12201817,96182.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852981437,0.13254915,96182.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852981628,0.11375568,96181.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852982029,0.11375568,96181.0,96176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739852982423,0.11375568,96181.0,96177.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739852983639,0.11375568,96181.0,96177.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739852983839,0.05056746,96180.0,96177.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739852985132,0.05056746,96180.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852985336,0.05056746,96180.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852985536,0.16432314,96180.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852985937,0.0322,96179.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852986143,0.0322,96179.0,96178.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1739852986846,0.0322,96179.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852987047,0.18735865,96179.0,96178.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739852987246,0.18735865,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852989045,0.18735865,96179.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852989648,0.08277371,96179.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852990655,0.19652939,96179.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852993262,0.19652939,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739852993455,0.14595568,96179.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852994748,0.11375568,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739852994949,0.11375568,96179.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852996350,0.16432939,96179.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739852999459,0.16432939,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853000860,0.16432939,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739853001157,0.16432939,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853003659,0.23730825,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853012470,0.23730825,96179.0,96178.0,0.2099582]
["bitfinex-derivatives","BTCF0:USTF0",1739853013464,0.00389637,96179.0,96178.0,0.22014278]
["bitfinex-derivatives","BTCF0:USTF0",1739853013660,0.21749205,96186.0,96185.0,0.2079431]
["bitfinex-derivatives","BTCF0:USTF0",1739853013861,0.21749205,96186.0,96185.0,0.5687431]
["bitfinex-derivatives","BTCF0:USTF0",1739853014862,0.21849205,96186.0,96185.0,0.5687431]
["bitfinex-derivatives","BTCF0:USTF0",1739853015467,0.21949205,96186.0,96185.0,0.5687431]
["bitfinex-derivatives","BTCF0:USTF0",1739853016471,0.15642791,96186.0,96185.0,0.5697431]
["bitfinex-derivatives","BTCF0:USTF0",1739853017669,0.15542791,96186.0,96185.0,0.5707431]
["bitfinex-derivatives","BTCF0:USTF0",1739853018066,0.15542791,96186.0,96185.0,0.5727431]
["bitfinex-derivatives","BTCF0:USTF0",1739853018266,0.15542791,96186.0,96185.0,0.5717431]
["bitfinex-derivatives","BTCF0:USTF0",1739853018466,0.15542791,96186.0,96185.0,0.5727431]
["bitfinex-derivatives","BTCF0:USTF0",1739853018660,0.15542791,96186.0,96185.0,0.5697431]
["bitfinex-derivatives","BTCF0:USTF0",1739853019074,0.15542791,96186.0,96185.0,0.5717431]
["bitfinex-derivatives","BTCF0:USTF0",1739853020566,0.15542791,96188.0,96187.0,0.2079387]
["bitfinex-derivatives","BTCF0:USTF0",1739853021677,0.15542791,96188.0,96187.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1739853021876,0.15542791,96188.0,96187.0,0.2148387]
["bitfinex-derivatives","BTCF0:USTF0",1739853022076,0.15542791,96188.0,96187.0,0.2158387]
["bitfinex-derivatives","BTCF0:USTF0",1739853022271,0.14898672,96188.0,96187.0,0.2158387]
["bitfinex-derivatives","BTCF0:USTF0",1739853023873,0.0637,96200.0,96193.0,0.2079255]
["bitfinex-derivatives","BTCF0:USTF0",1739853024072,0.0637,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853025067,0.0647,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853025476,0.0677,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853026978,0.0707,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853027477,0.0677,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853027677,0.0637,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853027980,0.0647,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853028178,0.0667,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853028472,0.0657,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853028678,0.0677,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853030070,0.0657,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853030270,0.0667,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853031477,0.0677,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853032684,0.0667,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853033380,0.0657,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853034180,0.0647,96200.0,96199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739853034882,0.0637,96200.0,96199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739853035573,0.0637,96200.0,96199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739853037979,0.0637,96200.0,96199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739853038782,0.0637,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853053295,0.30076869,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853054995,0.00452153,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853055290,0.00452153,96200.0,96199.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1739853055497,0.2164,96231.0,96199.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1739853055498,0.2822,96231.0,96199.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1739853055694,0.2822,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853056000,0.2822,96231.0,96230.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739853056889,0.0329,96231.0,96230.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739853057203,0.21749205,96232.0,96231.0,0.2078436]
["bitfinex-derivatives","BTCF0:USTF0",1739853057403,0.21749205,96232.0,96231.0,0.5686436]
["bitfinex-derivatives","BTCF0:USTF0",1739853058100,0.21749205,96232.0,96231.0,0.57920165]
["bitfinex-derivatives","BTCF0:USTF0",1739853058496,0.22349205,96232.0,96231.0,0.57920165]
["bitfinex-derivatives","BTCF0:USTF0",1739853059100,0.22649205,96232.0,96231.0,0.57920165]
["bitfinex-derivatives","BTCF0:USTF0",1739853060194,0.20449205,96232.0,96231.0,0.87920165]
["bitfinex-derivatives","BTCF0:USTF0",1739853060794,0.18368548,96239.0,96238.0,0.2078285]
["bitfinex-derivatives","BTCF0:USTF0",1739853061103,0.18368548,96239.0,96238.0,0.5686285]
["bitfinex-derivatives","BTCF0:USTF0",1739853062304,0.18968548,96239.0,96238.0,0.5696285]
["bitfinex-derivatives","BTCF0:USTF0",1739853062703,0.19668548,96239.0,96238.0,0.5696285]
["bitfinex-derivatives","BTCF0:USTF0",1739853063106,0.013,96239.0,96238.0,0.5696285]
["bitfinex-derivatives","BTCF0:USTF0",1739853065499,0.0452,96239.0,96238.0,0.5696285]
["bitfinex-derivatives","BTCF0:USTF0",1739853068407,0.0452,96239.0,96238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739853068709,0.0452,96239.0,96238.0,0.32106]
["bitfinex-derivatives","BTCF0:USTF0",1739853068906,0.0452,96239.0,96238.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1739853071811,0.0452,96239.0,96238.0,0.4199285]
["bitfinex-derivatives","BTCF0:USTF0",1739853072703,0.013,96239.0,96238.0,0.4199285]
["bitfinex-derivatives","BTCF0:USTF0",1739853082419,0.0433,96239.0,96238.0,0.4199285]
["bitfinex-derivatives","BTCF0:USTF0",1739853082717,0.013,96239.0,96238.0,0.4199285]
["bitfinex-derivatives","BTCF0:USTF0",1739853090714,0.0458,96239.0,96238.0,1.3256485]
["bitfinex-derivatives","BTCF0:USTF0",1739853094931,0.013,96239.0,96238.0,1.3256485]
["bitfinex-derivatives","BTCF0:USTF0",1739853095329,0.007,96239.0,96238.0,1.3246485]
["bitfinex-derivatives","BTCF0:USTF0",1739853095524,0.00015594,96240.0,96238.0,1.3336485]
["bitfinex-derivatives","BTCF0:USTF0",1739853095731,0.00015594,96240.0,96239.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739853096129,0.21665419,96270.0,96239.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739853096332,0.03266173,96256.0,96255.0,0.2077918]
["bitfinex-derivatives","BTCF0:USTF0",1739853096632,0.18811475,96256.0,96255.0,0.9293918]
["bitfinex-derivatives","BTCF0:USTF0",1739853098534,0.19011475,96256.0,96255.0,0.9293918]
["bitfinex-derivatives","BTCF0:USTF0",1739853098733,0.19211475,96256.0,96255.0,0.9293918]
["bitfinex-derivatives","BTCF0:USTF0",1739853099938,0.19011475,96256.0,96255.0,0.9293918]
["bitfinex-derivatives","BTCF0:USTF0",1739853100327,0.19211475,96256.0,96255.0,0.9293918]
["bitfinex-derivatives","BTCF0:USTF0",1739853100739,0.19211475,96256.0,96255.0,0.93971093]
["bitfinex-derivatives","BTCF0:USTF0",1739853100925,0.19011475,96256.0,96255.0,0.93971093]
["bitfinex-derivatives","BTCF0:USTF0",1739853101131,0.03566173,96256.0,96255.0,0.93971093]
["bitfinex-derivatives","BTCF0:USTF0",1739853101735,0.03466173,96256.0,96255.0,0.93971093]
["bitfinex-derivatives","BTCF0:USTF0",1739853102038,0.03666173,96256.0,96255.0,0.93971093]
["bitfinex-derivatives","BTCF0:USTF0",1739853102741,0.03666173,96256.0,96255.0,0.9293918]
["bitfinex-derivatives","BTCF0:USTF0",1739853103244,0.03666173,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739853103444,0.03566173,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739853105050,0.03466173,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739853110649,0.03666173,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739853110850,0.69746173,96256.0,96246.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739853111053,0.3608,96247.0,96238.0,0.2078277]
["bitfinex-derivatives","BTCF0:USTF0",1739853111256,0.0323,96246.0,96238.0,0.1080277]
["bitfinex-derivatives","BTCF0:USTF0",1739853111953,0.0323,96246.0,96235.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1739853112153,0.0323,96246.0,96240.0,0.2078232]
["bitfinex-derivatives","BTCF0:USTF0",1739853112345,0.0301,96245.0,96240.0,0.2078232]
["bitfinex-derivatives","BTCF0:USTF0",1739853113855,0.0301,96245.0,96235.0,0.3623584]
["bitfinex-derivatives","BTCF0:USTF0",1739853114258,0.0301,96245.0,96235.0,0.5701923]
["bitfinex-derivatives","BTCF0:USTF0",1739853114455,0.0303,96244.0,96235.0,0.5701923]
["bitfinex-derivatives","BTCF0:USTF0",1739853115548,0.0313,96244.0,96235.0,0.5701923]
["bitfinex-derivatives","BTCF0:USTF0",1739853115752,0.04165935,96244.0,96235.0,0.5701923]
["bitfinex-derivatives","BTCF0:USTF0",1739853116056,0.0313,96244.0,96235.0,0.5701923]
["bitfinex-derivatives","BTCF0:USTF0",1739853117356,0.0323,96244.0,96235.0,0.5701923]
["bitfinex-derivatives","BTCF0:USTF0",1739853119657,0.04292503,96244.0,96235.0,0.5701923]
["bitfinex-derivatives","BTCF0:USTF0",1739853119857,0.04292503,96244.0,96236.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739853120060,0.04292503,96244.0,96235.0,0.3623584]
["bitfinex-derivatives","BTCF0:USTF0",1739853120961,0.04192503,96244.0,96235.0,0.3623584]
["bitfinex-derivatives","BTCF0:USTF0",1739853121161,0.04392503,96244.0,96235.0,0.3623584]
["bitfinex-derivatives","BTCF0:USTF0",1739853121356,0.04392503,96244.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853121562,0.04392503,96244.0,96235.0,0.5686334]
["bitfinex-derivatives","BTCF0:USTF0",1739853121861,0.3608,96236.0,96232.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739853122068,0.0304,96235.0,96232.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739853122362,0.2078382,96234.0,96232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739853122863,0.2164,96233.0,96232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739853123252,0.5164,96233.0,96232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739853124061,0.5174,96233.0,96232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739853126157,0.2078452,96231.0,96204.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1739853126363,0.2078871,96211.0,96206.0,0.18703088]
["bitfinex-derivatives","BTCF0:USTF0",1739853126551,0.2078955,96207.0,96195.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739853126748,0.2078955,96207.0,96194.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1739853126749,0.3608,96202.0,96196.0,0.2079172]
["bitfinex-derivatives","BTCF0:USTF0",1739853127359,0.3538,96202.0,96196.0,0.2079172]
["bitfinex-derivatives","BTCF0:USTF0",1739853127756,0.3468,96202.0,96194.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1739853127953,0.3468,96202.0,96195.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1739853128261,0.0324,96201.0,96196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739853129654,0.0324,96201.0,96196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739853129869,0.0324,96201.0,96197.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739853130256,0.2488,96201.0,96197.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739853130461,0.2498,96201.0,96197.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739853130967,0.2508,96201.0,96197.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739853133561,0.2508,96201.0,96194.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739853133762,0.2508,96201.0,96189.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739853133972,0.2079217,96195.0,96189.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739853134160,0.0638,96194.0,96189.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739853134669,0.3608,96193.0,96189.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739853134862,0.3598,96193.0,96189.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739853135058,0.3598,96193.0,96189.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739853136868,0.3598,96193.0,96189.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739853137863,0.5677263,96193.0,96189.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739853138566,0.2079319,96191.0,96189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739853138767,0.2164,96190.0,96189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739853139163,0.5164,96190.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853139469,0.10180258,96162.0,96153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853140671,0.31035594,96167.0,96153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853140672,0.31035594,96167.0,96153.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739853141066,0.21655594,96167.0,96158.0,0.2080004]
["bitfinex-derivatives","BTCF0:USTF0",1739853142370,0.21655594,96167.0,96157.0,0.10180258]
["bitfinex-derivatives","BTCF0:USTF0",1739853142571,0.21655594,96167.0,96153.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739853143362,0.21655594,96167.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739853143972,0.21655594,96167.0,96157.0,0.10180258]
["bitfinex-derivatives","BTCF0:USTF0",1739853144666,0.21655594,96167.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739853146166,0.24755594,96167.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739853146368,0.24755594,96167.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853147076,0.24755594,96167.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739853147477,0.24755594,96167.0,96153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853147670,0.24755594,96167.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853148368,0.3608,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853148563,0.3608,96158.0,96156.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739853148766,0.3598,96158.0,96156.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739853149265,0.3598,96158.0,96153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853149467,0.3598,96158.0,96153.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1739853150269,0.3598,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853150877,0.3598,96158.0,96153.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1739853151065,0.5762,96158.0,96153.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1739853151472,0.5762,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853153784,0.5762,96158.0,96153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853153785,0.5762,96158.0,96153.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739853154382,0.5802,96158.0,96153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853154577,0.7932031,96158.0,96153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853154892,0.7892031,96158.0,96153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853155072,0.2080053,96157.0,96153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853155583,0.2381053,96157.0,96153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853155773,0.0301,96157.0,96153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853155973,0.58272001,96158.0,96153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853156177,0.5822,96158.0,96153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853156373,0.5822,96158.0,96154.0,0.2080085]
["bitfinex-derivatives","BTCF0:USTF0",1739853156775,0.5822,96158.0,96155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853156977,0.003,96157.0,96155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853157274,0.006,96157.0,96155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853157475,0.003,96157.0,96155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853157869,0.58372001,96158.0,96155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853158072,0.5832,96158.0,96155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853158676,0.2204,96158.0,96155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853158882,0.004,96157.0,96155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853161388,0.008,96157.0,96155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853161686,0.004,96157.0,96155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853161886,0.007,96157.0,96155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853163374,0.004,96157.0,96155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853163582,0.007,96157.0,96155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853166287,0.007,96157.0,96155.0,0.2387068]
["bitfinex-derivatives","BTCF0:USTF0",1739853167389,0.2164,96166.0,96155.0,0.2387068]
["bitfinex-derivatives","BTCF0:USTF0",1739853167390,0.00015594,96167.0,96165.0,0.2079863]
["bitfinex-derivatives","BTCF0:USTF0",1739853167686,0.00015594,96167.0,96166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739853169188,0.00215594,96167.0,96166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739853169786,0.00315594,96167.0,96166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739853170193,0.00315594,96167.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853170388,0.00415594,96167.0,96162.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739853170694,0.00515594,96167.0,96162.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739853171192,0.00515594,96167.0,96162.0,0.2400916]
["bitfinex-derivatives","BTCF0:USTF0",1739853171393,0.00015594,96167.0,96162.0,0.2400916]
["bitfinex-derivatives","BTCF0:USTF0",1739853171691,0.00215594,96167.0,96162.0,0.2400916]
["bitfinex-derivatives","BTCF0:USTF0",1739853175094,0.00215594,96167.0,96163.0,0.2079895]
["bitfinex-derivatives","BTCF0:USTF0",1739853175302,0.18570557,96165.0,96163.0,0.2079895]
["bitfinex-derivatives","BTCF0:USTF0",1739853176789,0.18770557,96165.0,96163.0,0.2079895]
["bitfinex-derivatives","BTCF0:USTF0",1739853177895,0.18870557,96165.0,96163.0,0.2079895]
["bitfinex-derivatives","BTCF0:USTF0",1739853178100,0.003,96165.0,96163.0,0.2079895]
["bitfinex-derivatives","BTCF0:USTF0",1739853180701,0.003,96165.0,96163.0,0.21848146]
["bitfinex-derivatives","BTCF0:USTF0",1739853183694,0.003,96165.0,96163.0,0.2079895]
["bitfinex-derivatives","BTCF0:USTF0",1739853184899,0.003,96165.0,96163.0,0.21819249]
["bitfinex-derivatives","BTCF0:USTF0",1739853185099,0.003,96165.0,96163.0,0.2079895]
["bitfinex-derivatives","BTCF0:USTF0",1739853185604,0.003,96165.0,96162.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739853185998,0.003,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853186192,0.003,96165.0,96164.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1739853187201,0.002,96165.0,96164.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1739853187798,0.00015594,96167.0,96165.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1739853188000,0.00015594,96167.0,96166.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739853188703,0.031,96180.0,96172.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1739853188704,0.15532857,96173.0,96172.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1739853188999,0.15532857,96173.0,96172.0,0.5687711]
["bitfinex-derivatives","BTCF0:USTF0",1739853190805,0.10511689,96173.0,96172.0,0.5687711]
["bitfinex-derivatives","BTCF0:USTF0",1739853191012,0.0697911,96173.0,96172.0,0.5717711]
["bitfinex-derivatives","BTCF0:USTF0",1739853191307,0.0697911,96173.0,96172.0,0.5727711]
["bitfinex-derivatives","BTCF0:USTF0",1739853193294,0.0697911,96173.0,96172.0,0.5707711]
["bitfinex-derivatives","BTCF0:USTF0",1739853193500,0.00015594,96182.0,96181.0,0.2079516]
["bitfinex-derivatives","BTCF0:USTF0",1739853193699,0.00015594,96182.0,96181.0,0.5687516]
["bitfinex-derivatives","BTCF0:USTF0",1739853194309,0.00015594,96182.0,96181.0,0.57924596]
["bitfinex-derivatives","BTCF0:USTF0",1739853194495,0.00015594,96182.0,96181.0,0.58124596]
["bitfinex-derivatives","BTCF0:USTF0",1739853194997,0.00015594,96182.0,96181.0,0.58424596]
["bitfinex-derivatives","BTCF0:USTF0",1739853196395,0.00015594,96182.0,96181.0,0.58224596]
["bitfinex-derivatives","BTCF0:USTF0",1739853196604,0.00015594,96182.0,96181.0,0.58124596]
["bitfinex-derivatives","BTCF0:USTF0",1739853197303,0.00015594,96182.0,96181.0,0.5717516]
["bitfinex-derivatives","BTCF0:USTF0",1739853197500,0.00015594,96182.0,96181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853198102,0.00015594,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739853198403,0.00015594,96182.0,96173.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739853199701,0.00315594,96182.0,96179.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739853200509,0.00315594,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853200911,0.00015594,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853201313,0.00015594,96182.0,96173.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739853201612,0.00215594,96182.0,96173.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739853202009,0.00215594,96182.0,96176.0,0.2079606]
["bitfinex-derivatives","BTCF0:USTF0",1739853202212,0.00215594,96182.0,96173.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739853202411,0.00215594,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853203003,0.00315594,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853203200,0.00415594,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853204216,0.00415594,96182.0,96180.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1739853204415,0.00015594,96182.0,96181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853206220,0.00315594,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853207320,0.00215594,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853207522,0.00415594,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853210222,0.00215594,96182.0,96181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739853212012,0.00415594,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853213128,0.00215594,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853213315,0.00315594,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853213821,0.00415594,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853215022,0.00215594,96182.0,96181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739853215224,0.00015594,96182.0,96181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739853215419,0.00015594,96182.0,96181.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739853216121,0.00015594,96182.0,96181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739853216316,0.00015594,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853217024,0.00015594,96182.0,96181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739853219115,0.00015594,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853219923,0.00015594,96182.0,96181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739853222619,0.00015594,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853222820,0.00015594,96182.0,96181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739853224628,0.00015594,96182.0,96181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739853225025,0.00015594,96182.0,96181.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739853225224,0.00015594,96182.0,96181.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739853234231,0.00015594,96182.0,96181.0,0.58173088]
["bitfinex-derivatives","BTCF0:USTF0",1739853237141,0.00015594,96182.0,96181.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739853238932,0.00115594,96182.0,96181.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1739853239132,0.00115594,96182.0,96181.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1739853239631,0.00115594,96182.0,96181.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1739853239828,0.00115594,96182.0,96181.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1739853241242,0.00115594,96182.0,96181.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739853241539,0.00115594,96182.0,96181.0,1.9037]
["bitfinex-derivatives","BTCF0:USTF0",1739853241941,0.00015594,96182.0,96181.0,1.8977]
["bitfinex-derivatives","BTCF0:USTF0",1739853242142,0.00115594,96182.0,96181.0,1.9037]
["bitfinex-derivatives","BTCF0:USTF0",1739853244241,0.00015594,96182.0,96181.0,2.11479302]
["bitfinex-derivatives","BTCF0:USTF0",1739853244444,0.00115594,96182.0,96181.0,2.12079302]
["bitfinex-derivatives","BTCF0:USTF0",1739853245333,0.00015594,96182.0,96181.0,2.11479302]
["bitfinex-derivatives","BTCF0:USTF0",1739853245535,0.00115594,96182.0,96181.0,2.12079302]
["bitfinex-derivatives","BTCF0:USTF0",1739853245936,0.00115594,96182.0,96181.0,2.11579302]
["bitfinex-derivatives","BTCF0:USTF0",1739853246132,0.00115594,96182.0,96181.0,2.11979302]
["bitfinex-derivatives","BTCF0:USTF0",1739853246532,0.00115594,96182.0,96181.0,2.11579302]
["bitfinex-derivatives","BTCF0:USTF0",1739853246735,0.00115594,96182.0,96181.0,2.12079302]
["bitfinex-derivatives","BTCF0:USTF0",1739853247139,0.00115594,96182.0,96181.0,2.11579302]
["bitfinex-derivatives","BTCF0:USTF0",1739853247345,0.00015594,96182.0,96181.0,2.11479302]
["bitfinex-derivatives","BTCF0:USTF0",1739853247535,0.00115594,96182.0,96181.0,2.12079302]
["bitfinex-derivatives","BTCF0:USTF0",1739853248642,0.00115594,96182.0,96181.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1739853248844,0.00115594,96182.0,96181.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1739853249341,0.00115594,96182.0,96181.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739853249543,0.00115594,96182.0,96181.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739853249748,0.00115594,96182.0,96181.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1739853250642,0.00115594,96182.0,96181.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1739853251039,0.00115594,96182.0,96181.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1739853251843,0.00015594,96182.0,96181.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1739853252853,0.00015594,96182.0,96181.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1739853255141,0.00015594,96182.0,96181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739853266360,0.51655594,96182.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853266564,0.06694034,96178.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853266753,0.0319,96177.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853267265,0.2398612,96177.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853267654,0.2398612,96177.0,96168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739853268354,0.2398612,96177.0,96168.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739853268560,0.2398612,96177.0,96168.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739853268968,0.207964,96176.0,96168.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739853269263,0.207964,96176.0,96168.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739853269865,0.2079669,96174.0,96168.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739853270171,0.0313,96173.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853270360,0.0313,96173.0,96168.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739853270563,0.031,96172.0,96168.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739853270763,0.031,96172.0,96169.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739853271162,0.031,96172.0,96168.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739853271358,0.031,96172.0,96169.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1739853273163,0.031,96172.0,96169.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1739853273562,0.031,96172.0,96169.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1739853273771,0.04139829,96172.0,96169.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1739853273973,0.04139829,96172.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739853274178,0.031,96172.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739853274474,0.031,96172.0,96170.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739853275569,0.2389726,96172.0,96170.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739853275768,0.2389726,96172.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853276364,0.24946491,96172.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853277275,0.24946491,96172.0,96170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739853282673,0.24946491,96172.0,96171.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739853284079,0.24946491,96172.0,96171.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739853285280,0.21846491,96172.0,96171.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739853289487,0.27872584,96172.0,96171.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739853292978,0.21846491,96172.0,96171.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739853295391,0.01049231,96172.0,96171.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739853295581,0.21665419,96173.0,96171.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739853295980,0.21665419,96173.0,96172.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739853296986,0.2164,96175.0,96172.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739853298090,0.2164,96175.0,96172.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739853298983,0.22679163,96175.0,96172.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739853299591,0.43475723,96175.0,96172.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739853300193,0.06073228,96174.0,96172.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739853300586,0.26870048,96174.0,96172.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739853300787,0.26870048,96174.0,96172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739853303393,0.13712979,96173.0,96172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739853305091,0.13712979,96173.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853305290,0.13712979,96173.0,96172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739853308594,0.08722979,96173.0,96172.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739853310000,0.08722979,96173.0,96172.0,0.04736308]
["bitfinex-derivatives","BTCF0:USTF0",1739853310608,0.15418398,96175.0,96173.0,0.2079689]
["bitfinex-derivatives","BTCF0:USTF0",1739853310818,0.18653235,96178.0,96175.0,0.2079635]
["bitfinex-derivatives","BTCF0:USTF0",1739853311017,0.18653235,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853312620,0.18653235,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739853313712,0.18653235,96178.0,96177.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1739853313908,0.00015594,96182.0,96177.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1739853314518,0.00015594,96182.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853314915,0.01067356,96182.0,96177.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739853315115,0.01067356,96182.0,96177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739853315522,0.032,96181.0,96177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739853315718,0.032,96181.0,96178.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739853315925,0.0325,96180.0,96178.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739853316221,0.0325,96180.0,96177.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739853316819,0.0325,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739853317414,0.21874344,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739853317615,0.21874344,96180.0,96177.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739853318416,0.21874344,96180.0,96177.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739853318723,0.21874344,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739853320026,0.21874344,96180.0,96177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739853320724,0.18624344,96180.0,96178.0,0.2079581]
["bitfinex-derivatives","BTCF0:USTF0",1739853320930,0.18624344,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739853323223,0.18624344,96180.0,96178.0,0.2079581]
["bitfinex-derivatives","BTCF0:USTF0",1739853324333,0.00015594,96182.0,96177.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739853324633,0.00015594,96182.0,96181.0,0.2079516]
["bitfinex-derivatives","BTCF0:USTF0",1739853349243,0.0316,96194.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853349244,0.0316,96194.0,96193.0,0.2079258]
["bitfinex-derivatives","BTCF0:USTF0",1739853349443,0.0316,96194.0,96193.0,0.5687258]
["bitfinex-derivatives","BTCF0:USTF0",1739853350350,0.0316,96194.0,96193.0,0.57903259]
["bitfinex-derivatives","BTCF0:USTF0",1739853350547,0.0366,96194.0,96193.0,0.57903259]
["bitfinex-derivatives","BTCF0:USTF0",1739853350751,0.0406,96194.0,96193.0,0.57903259]
["bitfinex-derivatives","BTCF0:USTF0",1739853352355,0.0406,96194.0,96193.0,0.76595684]
["bitfinex-derivatives","BTCF0:USTF0",1739853352945,0.03375594,96194.0,96193.0,0.76595684]
["bitfinex-derivatives","BTCF0:USTF0",1739853353145,0.009,96194.0,96193.0,0.76595684]
["bitfinex-derivatives","BTCF0:USTF0",1739853357157,0.00015594,96203.0,96193.0,0.55803104]
["bitfinex-derivatives","BTCF0:USTF0",1739853357357,0.00015594,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853358457,0.00415594,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853358655,0.00415594,96203.0,96202.0,0.5687063]
["bitfinex-derivatives","BTCF0:USTF0",1739853359561,0.00815594,96203.0,96202.0,0.5687063]
["bitfinex-derivatives","BTCF0:USTF0",1739853360254,0.01115594,96203.0,96202.0,0.5697063]
["bitfinex-derivatives","BTCF0:USTF0",1739853360460,0.00715594,96203.0,96202.0,0.5697063]
["bitfinex-derivatives","BTCF0:USTF0",1739853360653,0.01015594,96203.0,96202.0,0.5707063]
["bitfinex-derivatives","BTCF0:USTF0",1739853373261,0.01015594,96203.0,96202.0,0.2099063]
["bitfinex-derivatives","BTCF0:USTF0",1739853373466,0.01015594,96203.0,96202.0,0.5707063]
["bitfinex-derivatives","BTCF0:USTF0",1739853380776,0.01015594,96203.0,96202.0,0.5869563]
["bitfinex-derivatives","BTCF0:USTF0",1739853381277,0.01015594,96203.0,96202.0,0.61295424]
["bitfinex-derivatives","BTCF0:USTF0",1739853382274,0.01015594,96203.0,96202.0,0.5869563]
["bitfinex-derivatives","BTCF0:USTF0",1739853382474,0.01015594,96203.0,96202.0,0.5909563]
["bitfinex-derivatives","BTCF0:USTF0",1739853382475,0.00115594,96203.0,96202.0,0.5909563]
["bitfinex-derivatives","BTCF0:USTF0",1739853382679,0.00215594,96203.0,96202.0,0.5979563]
["bitfinex-derivatives","BTCF0:USTF0",1739853382990,0.00115594,96203.0,96202.0,0.5969563]
["bitfinex-derivatives","BTCF0:USTF0",1739853383379,0.00015594,96203.0,96202.0,0.5939563]
["bitfinex-derivatives","BTCF0:USTF0",1739853383984,0.00015594,96203.0,96202.0,0.78067603]
["bitfinex-derivatives","BTCF0:USTF0",1739853384186,0.00015594,96203.0,96202.0,0.7766755]
["bitfinex-derivatives","BTCF0:USTF0",1739853384785,0.00015594,96203.0,96202.0,0.78067571]
["bitfinex-derivatives","BTCF0:USTF0",1739853385891,0.00015594,96203.0,96202.0,0.77967571]
["bitfinex-derivatives","BTCF0:USTF0",1739853386391,0.00015594,96203.0,96202.0,0.76342603]
["bitfinex-derivatives","BTCF0:USTF0",1739853386577,0.00015594,96203.0,96202.0,0.75842603]
["bitfinex-derivatives","BTCF0:USTF0",1739853386783,0.00015594,96203.0,96202.0,0.76342603]
["bitfinex-derivatives","BTCF0:USTF0",1739853387691,0.00015594,96203.0,96202.0,0.38404988]
["bitfinex-derivatives","BTCF0:USTF0",1739853387887,0.00015594,96203.0,96202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739853388478,0.00015594,96203.0,96202.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739853388987,0.00015594,96203.0,96202.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739853389181,0.00015594,96203.0,96202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739853394685,0.00015594,96203.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853401395,0.00015594,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853401800,0.00015594,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739853402497,0.00015594,96203.0,96201.0,0.207907]
["bitfinex-derivatives","BTCF0:USTF0",1739853405600,0.00015594,96203.0,96201.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1739853410698,0.00015594,96203.0,96202.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739853411204,0.00015594,96203.0,96202.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739853414501,0.00015594,96203.0,96202.0,0.24986264]
["bitfinex-derivatives","BTCF0:USTF0",1739853414707,0.00015594,96203.0,96202.0,0.61066264]
["bitfinex-derivatives","BTCF0:USTF0",1739853417607,0.00015594,96203.0,96202.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1739853423414,0.00015594,96203.0,96202.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739853426814,0.00015594,96203.0,96202.0,0.64165019]
["bitfinex-derivatives","BTCF0:USTF0",1739853429619,0.00015594,96203.0,96202.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739853431720,0.00015594,96203.0,96202.0,0.40875036]
["bitfinex-derivatives","BTCF0:USTF0",1739853433120,0.00015594,96203.0,96202.0,0.40875013]
["bitfinex-derivatives","BTCF0:USTF0",1739853433522,0.00015594,96203.0,96202.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739853433718,0.0626,96225.0,96202.0,0.43474899]
["bitfinex-derivatives","BTCF0:USTF0",1739853433920,0.0934,96225.0,96224.0,0.5686588]
["bitfinex-derivatives","BTCF0:USTF0",1739853434121,0.0618,96225.0,96224.0,0.5686588]
["bitfinex-derivatives","BTCF0:USTF0",1739853434424,0.0308,96225.0,96224.0,0.5686588]
["bitfinex-derivatives","BTCF0:USTF0",1739853434627,0.0308,96225.0,96224.0,0.58490596]
["bitfinex-derivatives","BTCF0:USTF0",1739853434922,0.0308,96225.0,96224.0,0.59543532]
["bitfinex-derivatives","BTCF0:USTF0",1739853435115,0.0308,96225.0,96224.0,0.57918816]
["bitfinex-derivatives","BTCF0:USTF0",1739853435318,0.0368,96225.0,96224.0,0.59643537]
["bitfinex-derivatives","BTCF0:USTF0",1739853435512,0.0368,96225.0,96224.0,0.58018816]
["bitfinex-derivatives","BTCF0:USTF0",1739853435717,0.006,96225.0,96224.0,0.58018816]
["bitfinex-derivatives","BTCF0:USTF0",1739853436317,0.006,96225.0,96224.0,0.59643408]
["bitfinex-derivatives","BTCF0:USTF0",1739853436524,0.006,96225.0,96224.0,0.58018816]
["bitfinex-derivatives","BTCF0:USTF0",1739853436722,0.006,96225.0,96224.0,0.58418816]
["bitfinex-derivatives","BTCF0:USTF0",1739853436923,0.0308,96232.0,96231.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1739853438328,0.0308,96232.0,96231.0,0.2088437]
["bitfinex-derivatives","BTCF0:USTF0",1739853439219,0.0308,96232.0,96231.0,0.2098437]
["bitfinex-derivatives","BTCF0:USTF0",1739853440224,0.0308,96232.0,96231.0,0.2088437]
["bitfinex-derivatives","BTCF0:USTF0",1739853440529,0.0308,96232.0,96231.0,0.2098437]
["bitfinex-derivatives","BTCF0:USTF0",1739853443317,0.0308,96232.0,96231.0,0.2415437]
["bitfinex-derivatives","BTCF0:USTF0",1739853443822,0.0318,96232.0,96231.0,0.2465437]
["bitfinex-derivatives","BTCF0:USTF0",1739853444219,0.0318,96232.0,96231.0,0.2495437]
["bitfinex-derivatives","BTCF0:USTF0",1739853445335,0.0308,96232.0,96231.0,0.2435437]
["bitfinex-derivatives","BTCF0:USTF0",1739853445527,0.0308,96232.0,96231.0,0.2485437]
["bitfinex-derivatives","BTCF0:USTF0",1739853446125,0.00015594,96234.0,96231.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739853446326,0.00015594,96234.0,96233.0,0.2078394]
["bitfinex-derivatives","BTCF0:USTF0",1739853447329,0.00015594,96234.0,96233.0,0.22408442]
["bitfinex-derivatives","BTCF0:USTF0",1739853447529,0.00015594,96234.0,96233.0,0.22708442]
["bitfinex-derivatives","BTCF0:USTF0",1739853448331,0.00015594,96234.0,96233.0,0.2108394]
["bitfinex-derivatives","BTCF0:USTF0",1739853448729,0.00015594,96234.0,96233.0,0.2148394]
["bitfinex-derivatives","BTCF0:USTF0",1739853454939,0.0327,96254.0,96253.0,0.2077962]
["bitfinex-derivatives","BTCF0:USTF0",1739853455835,0.0327,96254.0,96253.0,0.21809727]
["bitfinex-derivatives","BTCF0:USTF0",1739853456036,0.0357,96254.0,96253.0,0.21809727]
["bitfinex-derivatives","BTCF0:USTF0",1739853456642,0.0387,96254.0,96253.0,0.21809727]
["bitfinex-derivatives","BTCF0:USTF0",1739853464653,0.0387,96254.0,96253.0,0.23433965]
["bitfinex-derivatives","BTCF0:USTF0",1739853464845,0.0387,96254.0,96253.0,0.21809727]
["bitfinex-derivatives","BTCF0:USTF0",1739853467451,0.0357,96254.0,96253.0,0.21809727]
["bitfinex-derivatives","BTCF0:USTF0",1739853467646,0.0387,96254.0,96253.0,0.21809727]
["bitfinex-derivatives","BTCF0:USTF0",1739853468045,0.0357,96254.0,96253.0,0.21809727]
["bitfinex-derivatives","BTCF0:USTF0",1739853468245,0.0387,96254.0,96253.0,0.21809727]
["bitfinex-derivatives","BTCF0:USTF0",1739853471350,0.0377,96254.0,96253.0,0.21809727]
["bitfinex-derivatives","BTCF0:USTF0",1739853472754,0.0367,96254.0,96253.0,0.21809727]
["bitfinex-derivatives","BTCF0:USTF0",1739853473242,0.0347,96254.0,96253.0,0.21809727]
["bitfinex-derivatives","BTCF0:USTF0",1739853473448,0.0367,96254.0,96253.0,0.21809727]
["bitfinex-derivatives","BTCF0:USTF0",1739853480152,0.0367,96254.0,96253.0,0.40503847]
["bitfinex-derivatives","BTCF0:USTF0",1739853480859,0.004,96254.0,96253.0,0.40503847]
["bitfinex-derivatives","BTCF0:USTF0",1739853482658,0.1,96300.0,96254.0,0.0519482]
["bitfinex-derivatives","BTCF0:USTF0",1739853482863,0.0934,96289.0,96283.0,0.2077303]
["bitfinex-derivatives","BTCF0:USTF0",1739853483362,0.0934,96289.0,96281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739853483554,0.0934,96289.0,96282.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739853483953,0.0974,96289.0,96282.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739853484552,0.0934,96289.0,96282.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739853484752,0.0974,96289.0,96282.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739853485165,0.3608,96287.0,96282.0,0.01029486]
["bitfinex-derivatives","BTCF0:USTF0",1739853485350,0.3608,96287.0,96279.0,0.06693371]
["bitfinex-derivatives","BTCF0:USTF0",1739853485550,0.1024,96289.0,96279.0,0.06693371]
["bitfinex-derivatives","BTCF0:USTF0",1739853485956,0.3608,96288.0,96279.0,0.06693371]
["bitfinex-derivatives","BTCF0:USTF0",1739853486356,0.3608,96288.0,96279.0,0.07743891]
["bitfinex-derivatives","BTCF0:USTF0",1739853486964,0.3608,96288.0,96279.0,0.28517871]
["bitfinex-derivatives","BTCF0:USTF0",1739853487461,0.004,96287.0,96279.0,0.28517871]
["bitfinex-derivatives","BTCF0:USTF0",1739853487955,0.004,96287.0,96280.0,0.207736]
["bitfinex-derivatives","BTCF0:USTF0",1739853488156,0.004,96287.0,96279.0,0.07743891]
["bitfinex-derivatives","BTCF0:USTF0",1739853488157,0.36232001,96288.0,96281.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739853488359,0.3658,96288.0,96281.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739853488953,0.3618,96288.0,96281.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739853489151,0.005,96287.0,96281.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739853489761,0.008,96287.0,96281.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739853490566,0.003,96287.0,96281.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739853490966,0.003,96287.0,96279.0,0.0105052]
["bitfinex-derivatives","BTCF0:USTF0",1739853491167,0.003,96287.0,96278.0,0.10173103]
["bitfinex-derivatives","BTCF0:USTF0",1739853491361,0.008,96287.0,96278.0,0.11206963]
["bitfinex-derivatives","BTCF0:USTF0",1739853492362,0.008,96287.0,96278.0,0.31981073]
["bitfinex-derivatives","BTCF0:USTF0",1739853492758,0.008,96287.0,96278.0,0.11206963]
["bitfinex-derivatives","BTCF0:USTF0",1739853492959,0.005,96287.0,96279.0,0.2077379]
["bitfinex-derivatives","BTCF0:USTF0",1739853493169,0.008,96287.0,96279.0,0.2077379]
["bitfinex-derivatives","BTCF0:USTF0",1739853494073,0.004,96287.0,96279.0,0.2077379]
["bitfinex-derivatives","BTCF0:USTF0",1739853494361,0.007,96287.0,96279.0,0.2077379]
["bitfinex-derivatives","BTCF0:USTF0",1739853494769,0.003,96287.0,96279.0,0.2077379]
["bitfinex-derivatives","BTCF0:USTF0",1739853494969,0.007,96287.0,96279.0,0.2077379]
["bitfinex-derivatives","BTCF0:USTF0",1739853495559,0.007,96287.0,96278.0,0.11206963]
["bitfinex-derivatives","BTCF0:USTF0",1739853495560,0.007,96287.0,96280.0,0.2077362]
["bitfinex-derivatives","BTCF0:USTF0",1739853496370,0.007,96287.0,96281.0,0.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1739853496561,0.004,96287.0,96281.0,0.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1739853496762,0.007,96287.0,96281.0,0.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1739853497155,0.008,96287.0,96281.0,0.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1739853503167,0.008,96287.0,96278.0,0.11206963]
["bitfinex-derivatives","BTCF0:USTF0",1739853503168,0.008,96287.0,96283.0,0.2077302]
["bitfinex-derivatives","BTCF0:USTF0",1739853503865,0.008,96287.0,96278.0,0.11206963]
["bitfinex-derivatives","BTCF0:USTF0",1739853504065,0.008,96287.0,96284.0,0.2077285]
["bitfinex-derivatives","BTCF0:USTF0",1739853504467,0.008,96287.0,96278.0,0.11206963]
["bitfinex-derivatives","BTCF0:USTF0",1739853504775,0.009,96287.0,96285.0,0.2077263]
["bitfinex-derivatives","BTCF0:USTF0",1739853506771,0.007,96287.0,96285.0,0.2077263]
["bitfinex-derivatives","BTCF0:USTF0",1739853507776,0.009,96287.0,96285.0,0.2087263]
["bitfinex-derivatives","BTCF0:USTF0",1739853507966,0.006,96287.0,96285.0,0.2087263]
["bitfinex-derivatives","BTCF0:USTF0",1739853508162,0.009,96287.0,96285.0,0.2087263]
["bitfinex-derivatives","BTCF0:USTF0",1739853510070,0.009,96287.0,96286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739853510277,0.009,96287.0,96286.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739853510968,1e-08,96287.0,96286.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1739853511175,0.00600001,96287.0,96286.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739853511675,0.009,96287.0,96286.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739853514781,0.009,96287.0,96286.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739853515079,0.009,96287.0,96286.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739853526578,0.009,96287.0,96286.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1739853529576,0.009,96287.0,96286.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1739853532784,0.009,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853532985,0.009,96287.0,96286.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739853534080,0.009,96287.0,96286.0,0.29372708]
["bitfinex-derivatives","BTCF0:USTF0",1739853534281,0.009,96287.0,96286.0,0.18880708]
["bitfinex-derivatives","BTCF0:USTF0",1739853537683,0.009,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853537884,0.009,96287.0,96286.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1739853541186,0.0047,96294.0,96286.0,0.12367758]
["bitfinex-derivatives","BTCF0:USTF0",1739853541390,0.0047,96294.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853541590,0.0047,96294.0,96293.0,0.2077099]
["bitfinex-derivatives","BTCF0:USTF0",1739853541793,0.00015585,96295.0,96293.0,0.2077099]
["bitfinex-derivatives","BTCF0:USTF0",1739853543386,0.00015585,96295.0,96293.0,0.2087099]
["bitfinex-derivatives","BTCF0:USTF0",1739853543988,0.00015585,96295.0,96293.0,0.2097099]
["bitfinex-derivatives","BTCF0:USTF0",1739853561418,0.00015585,96295.0,96294.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739853562521,0.00015585,96295.0,96294.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739853563619,0.00015585,96295.0,96294.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739853564217,0.00015585,96295.0,96294.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739853582237,0.01066813,96295.0,96294.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739853584226,0.00015585,96295.0,96294.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739853586135,0.01036302,96295.0,96294.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739853586331,0.00015585,96295.0,96294.0,0.0423717]
["bitfinex-derivatives","BTCF0:USTF0",1739853589439,0.01057781,96295.0,96294.0,0.0423717]
["bitfinex-derivatives","BTCF0:USTF0",1739853589635,0.00015585,96295.0,96294.0,0.0423717]
["bitfinex-derivatives","BTCF0:USTF0",1739853593344,0.01054448,96295.0,96294.0,0.0423717]
["bitfinex-derivatives","BTCF0:USTF0",1739853593544,0.00015585,96295.0,96294.0,0.0423717]
["bitfinex-derivatives","BTCF0:USTF0",1739853594337,0.2077345,96282.0,96276.0,0.18693688]
["bitfinex-derivatives","BTCF0:USTF0",1739853594543,0.2077345,96282.0,96278.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739853594846,0.3608,96279.0,96278.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739853595142,0.3608,96279.0,96278.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739853595555,0.3608,96279.0,96278.0,0.14740744]
["bitfinex-derivatives","BTCF0:USTF0",1739853595730,0.3608,96279.0,96278.0,0.04340744]
["bitfinex-derivatives","BTCF0:USTF0",1739853595930,0.3608,96279.0,96278.0,0.04540744]
["bitfinex-derivatives","BTCF0:USTF0",1739853596342,0.3608,96279.0,96278.0,0.04340744]
["bitfinex-derivatives","BTCF0:USTF0",1739853596543,0.3608,96279.0,96278.0,0.04540744]
["bitfinex-derivatives","BTCF0:USTF0",1739853597943,0.3608,96279.0,96278.0,0.04840744]
["bitfinex-derivatives","BTCF0:USTF0",1739853601949,0.0936,96293.0,96285.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1739853602154,0.0936,96293.0,96286.0,0.2378242]
["bitfinex-derivatives","BTCF0:USTF0",1739853602348,0.0936,96293.0,96287.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739853605447,0.3608,96288.0,96270.0,0.06675235]
["bitfinex-derivatives","BTCF0:USTF0",1739853605650,0.3608,96288.0,96280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739853605846,0.3608,96285.0,96260.0,0.06675235]
["bitfinex-derivatives","BTCF0:USTF0",1739853606049,0.3608,96276.0,96275.0,0.18709273]
["bitfinex-derivatives","BTCF0:USTF0",1739853606251,0.3608,96276.0,96275.0,0.197427]
["bitfinex-derivatives","BTCF0:USTF0",1739853606649,0.3598,96276.0,96275.0,0.197427]
["bitfinex-derivatives","BTCF0:USTF0",1739853607356,0.3598,96276.0,96275.0,0.199427]
["bitfinex-derivatives","BTCF0:USTF0",1739853608358,0.3568,96276.0,96275.0,0.199427]
["bitfinex-derivatives","BTCF0:USTF0",1739853608659,0.3568,96276.0,96275.0,0.230527]
["bitfinex-derivatives","BTCF0:USTF0",1739853609060,0.3568,96276.0,96275.0,0.04759012]
["bitfinex-derivatives","BTCF0:USTF0",1739853610951,0.0327,96284.0,96275.0,0.40839012]
["bitfinex-derivatives","BTCF0:USTF0",1739853611256,0.0327,96284.0,96278.0,0.2077417]
["bitfinex-derivatives","BTCF0:USTF0",1739853612064,0.0624,96286.0,96275.0,0.40439012]
["bitfinex-derivatives","BTCF0:USTF0",1739853612361,0.2164,96287.0,96285.0,0.2077272]
["bitfinex-derivatives","BTCF0:USTF0",1739853612556,0.2164,96287.0,96286.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739853612751,0.2164,96287.0,96286.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1739853612960,0.2164,96287.0,96286.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1739853615562,0.2164,96287.0,96286.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1739853617354,0.0313,96291.0,96286.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1739853617562,0.0313,96291.0,96287.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1739853617754,0.0313,96291.0,96286.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739853618649,0.0313,96291.0,96289.0,0.2077176]
["bitfinex-derivatives","BTCF0:USTF0",1739853621764,0.0649,96292.0,96290.0,0.2077157]
["bitfinex-derivatives","BTCF0:USTF0",1739853623260,0.0649,96292.0,96286.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739853623261,0.36136001,96293.0,96292.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739853623563,0.3608,96293.0,96292.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739853630366,0.0324,96297.0,96294.0,0.2077078]
["bitfinex-derivatives","BTCF0:USTF0",1739853636168,0.1,96300.0,96294.0,0.2077078]
["bitfinex-derivatives","BTCF0:USTF0",1739853672693,0.36095585,96295.0,96288.0,0.18693688]
["bitfinex-derivatives","BTCF0:USTF0",1739853672894,0.0957,96294.0,96288.0,0.18693688]
["bitfinex-derivatives","BTCF0:USTF0",1739853673897,0.0957,96294.0,96288.0,0.18893688]
["bitfinex-derivatives","BTCF0:USTF0",1739853674293,0.0957,96294.0,96288.0,0.18993688]
["bitfinex-derivatives","BTCF0:USTF0",1739853674501,0.0957,96294.0,96288.0,0.39765618]
["bitfinex-derivatives","BTCF0:USTF0",1739853675795,0.0957,96294.0,96288.0,0.2107193]
["bitfinex-derivatives","BTCF0:USTF0",1739853680803,0.2077133,96292.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853681998,0.0957,96294.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853682209,0.2077185,96290.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853683313,0.2077185,96290.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853683502,0.2077185,96290.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853685911,0.2164,96289.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853686098,0.2164,96289.0,96288.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1739853689113,0.2164,96289.0,96288.0,0.1175033]
["bitfinex-derivatives","BTCF0:USTF0",1739853689317,0.2164,96289.0,96288.0,0.0135433]
["bitfinex-derivatives","BTCF0:USTF0",1739853694216,0.2164,96289.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853694417,0.2164,96289.0,96288.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1739853695914,0.2164,96289.0,96288.0,0.11731065]
["bitfinex-derivatives","BTCF0:USTF0",1739853696119,0.2164,96289.0,96288.0,0.01335065]
["bitfinex-derivatives","BTCF0:USTF0",1739853696319,0.2164,96289.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853696509,0.2164,96289.0,96288.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1739853697617,0.2164,96290.0,96288.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1739853697913,0.2164,96290.0,96288.0,0.11729607]
["bitfinex-derivatives","BTCF0:USTF0",1739853698113,0.2164,96290.0,96288.0,0.01333607]
["bitfinex-derivatives","BTCF0:USTF0",1739853698614,0.2164,96290.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739853698812,0.2164,96290.0,96289.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1739853699815,0.2164,96290.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853700020,0.3598,96289.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739853700319,0.3598,96276.0,96274.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739853701021,0.3578,96276.0,96274.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739853701218,0.3578,96276.0,96275.0,0.00315585]
["bitfinex-derivatives","BTCF0:USTF0",1739853701910,0.3578,96276.0,96275.0,0.00715585]
["bitfinex-derivatives","BTCF0:USTF0",1739853705310,0.3578,96276.0,96275.0,0.03805585]
["bitfinex-derivatives","BTCF0:USTF0",1739853719213,0.388,96276.0,96275.0,0.03805585]
["bitfinex-derivatives","BTCF0:USTF0",1739853719821,0.4202,96276.0,96275.0,0.03805585]
["bitfinex-derivatives","BTCF0:USTF0",1739853723143,0.4202,96276.0,96275.0,0.00715585]
["bitfinex-derivatives","BTCF0:USTF0",1739853723329,0.2077703,96265.0,96264.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739853723539,0.5685703,96265.0,96264.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739853724732,0.5685703,96265.0,96264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739853725432,0.3608,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853725637,0.3608,96265.0,96264.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1739853725638,0.5665703,96265.0,96264.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1739853725829,0.5665703,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853726135,0.5685703,96265.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853726529,0.6642703,96265.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853730330,0.8806703,96265.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853738442,0.5198703,96265.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853739739,0.2492,96265.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853740045,0.2164,96265.0,96264.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1739853742443,0.2164,96266.0,96264.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1739853743635,0.2164,96266.0,96264.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1739853743843,0.2164,96266.0,96264.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1739853744635,0.2164,96266.0,96264.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1739853744835,0.2164,96266.0,96264.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1739853748146,0.2164,96272.0,96264.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1739853749339,0.2164,96272.0,96264.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1739853749544,0.2164,96272.0,96264.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1739853753041,0.2164,96272.0,96264.0,0.11659032]
["bitfinex-derivatives","BTCF0:USTF0",1739853753242,0.2164,96272.0,96264.0,0.01263032]
["bitfinex-derivatives","BTCF0:USTF0",1739853753550,0.2164,96272.0,96270.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739853753948,0.2164,96272.0,96271.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853754153,0.00015577,96274.0,96271.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739853754353,0.00015577,96274.0,96272.0,0.2379552]
["bitfinex-derivatives","BTCF0:USTF0",1739853755755,0.00215577,96274.0,96272.0,0.2379552]
["bitfinex-derivatives","BTCF0:USTF0",1739853755956,0.00415577,96274.0,96272.0,0.2379552]
["bitfinex-derivatives","BTCF0:USTF0",1739853777062,0.0331,96273.0,96272.0,0.2379552]
["bitfinex-derivatives","BTCF0:USTF0",1739853778469,0.0674,96273.0,96272.0,0.2379552]
["bitfinex-derivatives","BTCF0:USTF0",1739853778770,0.0992,96273.0,96272.0,0.2379552]
["bitfinex-derivatives","BTCF0:USTF0",1739853779270,0.1012,96273.0,96272.0,0.2379552]
["bitfinex-derivatives","BTCF0:USTF0",1739853786266,0.1012,96273.0,96272.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739853786471,0.1012,96273.0,96272.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739853789080,0.1012,96273.0,96269.0,0.18693688]
["bitfinex-derivatives","BTCF0:USTF0",1739853789680,0.1012,96273.0,96266.0,0.2077677]
["bitfinex-derivatives","BTCF0:USTF0",1739853789879,0.3608,96267.0,96266.0,0.2077677]
["bitfinex-derivatives","BTCF0:USTF0",1739853791374,0.3608,96267.0,96262.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739853791569,0.0331,96266.0,96262.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739853792381,0.0331,96266.0,96262.0,0.2398761]
["bitfinex-derivatives","BTCF0:USTF0",1739853792576,0.0331,96266.0,96262.0,0.2408761]
["bitfinex-derivatives","BTCF0:USTF0",1739853793478,0.0331,96266.0,96263.0,0.2077741]
["bitfinex-derivatives","BTCF0:USTF0",1739853795685,0.04365123,96266.0,96263.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1739853795987,0.0331,96266.0,96263.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1739853796178,0.0331,96266.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853802290,0.0316,96265.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853802588,0.0316,96265.0,96264.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739853803785,0.4557714,96265.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853803990,0.0301,96264.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853804787,0.0301,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739853804999,0.0301,96264.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739853806001,0.0321,96264.0,96255.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739853806200,0.3598,96257.0,96255.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739853806401,0.0306,96256.0,96255.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739853807703,0.0306,96256.0,96255.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739853808200,0.04127415,96256.0,96255.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739853813604,0.01067415,96256.0,96255.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739853813804,0.56810881,96257.0,96255.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739853813995,0.5675888,96257.0,96255.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739853814195,0.5675888,96257.0,96256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739853814397,0.57808901,96257.0,96256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739853814700,0.2164,96265.0,96256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739853815501,0.2164,96265.0,96258.0,0.2077844]
["bitfinex-derivatives","BTCF0:USTF0",1739853815791,0.2164,96265.0,96256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739853815792,0.22700855,96265.0,96256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739853816407,0.3608,96257.0,96255.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739853816598,0.5685888,96257.0,96255.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739853816790,0.0945,96256.0,96255.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739853817704,0.0945,96256.0,96255.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739853843619,0.0318,96256.0,96255.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739853847638,0.56910881,96257.0,96255.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739853847818,0.5685888,96257.0,96255.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739853848226,0.3608,96257.0,96255.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739853848523,0.3608,96257.0,96256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739853850016,0.3608,96257.0,96256.0,0.04146186]
["bitfinex-derivatives","BTCF0:USTF0",1739853850619,0.3608,96257.0,96256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739853855719,0.2077797,96261.0,96256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739853856418,0.0304,96263.0,96256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739853857023,0.2381754,96263.0,96256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739853858021,0.2077776,96262.0,96256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739853860126,0.0304,96263.0,96256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739853861025,0.2164,96262.0,96256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739853861338,0.2164,96262.0,96259.0,0.2077817]
["bitfinex-derivatives","BTCF0:USTF0",1739853861523,0.2164,96262.0,96260.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739853861724,0.2164,96262.0,96261.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1739853863430,0.2164,96262.0,96261.0,0.114395]
["bitfinex-derivatives","BTCF0:USTF0",1739853863625,0.2164,96262.0,96261.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1739853863825,0.2164,96262.0,96260.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739853864026,0.2174,96262.0,96261.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1739853864337,0.2194,96262.0,96261.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1739853865029,0.2194,96262.0,96261.0,0.3116592]
["bitfinex-derivatives","BTCF0:USTF0",1739853865226,0.2194,96262.0,96261.0,0.2077792]
["bitfinex-derivatives","BTCF0:USTF0",1739853866035,0.2194,96262.0,96261.0,0.2397792]
["bitfinex-derivatives","BTCF0:USTF0",1739853866836,0.2184,96262.0,96261.0,0.2397792]
["bitfinex-derivatives","BTCF0:USTF0",1739853867038,0.003,96262.0,96261.0,0.2397792]
["bitfinex-derivatives","BTCF0:USTF0",1739853867735,0.003,96262.0,96261.0,0.25024293]
["bitfinex-derivatives","BTCF0:USTF0",1739853887870,0.00015577,96274.0,96273.0,0.2077533]
["bitfinex-derivatives","BTCF0:USTF0",1739853888072,0.00015577,96274.0,96273.0,0.5685533]
["bitfinex-derivatives","BTCF0:USTF0",1739853889070,0.00215577,96274.0,96273.0,0.5685533]
["bitfinex-derivatives","BTCF0:USTF0",1739853891563,0.00015577,96274.0,96273.0,0.5695533]
["bitfinex-derivatives","BTCF0:USTF0",1739853892070,0.00015577,96274.0,96273.0,0.5705533]
["bitfinex-derivatives","BTCF0:USTF0",1739853892376,0.00015577,96274.0,96273.0,0.5695533]
["bitfinex-derivatives","BTCF0:USTF0",1739853892566,0.00015577,96274.0,96273.0,0.5705533]
["bitfinex-derivatives","BTCF0:USTF0",1739853892766,0.00015577,96274.0,96273.0,0.5715533]
["bitfinex-derivatives","BTCF0:USTF0",1739853901078,0.00015577,96274.0,96273.0,0.75817461]
["bitfinex-derivatives","BTCF0:USTF0",1739853909373,0.00015577,96274.0,96273.0,0.5715533]
["bitfinex-derivatives","BTCF0:USTF0",1739853915984,0.1,96300.0,96273.0,0.38003883]
["bitfinex-derivatives","BTCF0:USTF0",1739853916283,0.0332,96292.0,96291.0,0.2077145]
["bitfinex-derivatives","BTCF0:USTF0",1739853916484,0.0332,96292.0,96291.0,0.5685145]
["bitfinex-derivatives","BTCF0:USTF0",1739853917486,0.0342,96292.0,96291.0,0.57913683]
["bitfinex-derivatives","BTCF0:USTF0",1739853918182,0.0332,96292.0,96291.0,0.58013683]
["bitfinex-derivatives","BTCF0:USTF0",1739853918591,0.0332,96292.0,96291.0,0.58113683]
["bitfinex-derivatives","BTCF0:USTF0",1739853919791,0.0332,96292.0,96291.0,0.2087145]
["bitfinex-derivatives","BTCF0:USTF0",1739853920793,0.0342,96292.0,96291.0,0.2077145]
["bitfinex-derivatives","BTCF0:USTF0",1739853935887,0.0332,96292.0,96291.0,0.2077145]
["bitfinex-derivatives","BTCF0:USTF0",1739853936101,0.0342,96292.0,96291.0,0.2077145]
["bitfinex-derivatives","BTCF0:USTF0",1739853938294,0.0342,96292.0,96285.0,0.1867365]
["bitfinex-derivatives","BTCF0:USTF0",1739853938506,0.0342,96292.0,96289.0,0.2077184]
["bitfinex-derivatives","BTCF0:USTF0",1739853938892,0.0342,96292.0,96290.0,0.2077159]
["bitfinex-derivatives","BTCF0:USTF0",1739853939398,0.0332,96292.0,96290.0,0.2077159]
["bitfinex-derivatives","BTCF0:USTF0",1739853940304,0.0342,96292.0,96290.0,0.2077159]
["bitfinex-derivatives","BTCF0:USTF0",1739853952312,0.0342,96292.0,96286.0,0.1867365]
["bitfinex-derivatives","BTCF0:USTF0",1739853953600,0.0342,96292.0,96286.0,0.3944604]
["bitfinex-derivatives","BTCF0:USTF0",1739853953797,0.0342,96292.0,96286.0,0.1867365]
["bitfinex-derivatives","BTCF0:USTF0",1739853953998,0.0342,96292.0,96289.0,0.2077182]
["bitfinex-derivatives","BTCF0:USTF0",1739853954415,0.0342,96292.0,96290.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739853954617,0.0332,96292.0,96290.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739853955513,0.0342,96292.0,96290.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739853961013,0.0342,96292.0,96284.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739853961209,0.0342,96292.0,96285.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739853961611,0.2077149,96291.0,96285.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739853961811,0.2077149,96291.0,96284.0,0.2173365]
["bitfinex-derivatives","BTCF0:USTF0",1739853961812,0.2077149,96291.0,96284.0,0.4250648]
["bitfinex-derivatives","BTCF0:USTF0",1739853962015,0.0311,96290.0,96284.0,0.2173365]
["bitfinex-derivatives","BTCF0:USTF0",1739853962414,0.0333,96289.0,96287.0,0.2077218]
["bitfinex-derivatives","BTCF0:USTF0",1739853965521,0.0343,96289.0,96287.0,0.2077218]
["bitfinex-derivatives","BTCF0:USTF0",1739853971826,0.2077317,96284.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739853972023,0.03,96283.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739853972221,0.04027932,96283.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739853973732,0.04027932,96283.0,96282.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739853973928,0.04027932,96283.0,96282.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1739853980034,0.25667932,96283.0,96282.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1739853980641,0.25767932,96283.0,96282.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739853980826,0.25767932,96283.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739853985136,0.25767932,96283.0,96272.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739853985341,0.3608,96273.0,96272.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739853985529,0.3608,96273.0,96272.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1739853986332,0.4232,96273.0,96272.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1739853986639,0.4232,96273.0,96272.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1739853986837,0.6396,96273.0,96272.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1739854004146,0.6396,96273.0,96272.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739854004455,0.6714,96273.0,96272.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739854006458,0.6714,96273.0,96272.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739854006659,0.6724,96273.0,96272.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739854007563,0.6724,96273.0,96272.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739854015667,0.6724,96273.0,96267.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739854015961,0.2077641,96268.0,96267.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739854016166,0.2077684,96266.0,96265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739854018668,0.2087684,96266.0,96265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739854021365,0.21903412,96266.0,96265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739854021565,0.25133412,96266.0,96265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739854027671,0.21903412,96266.0,96265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739854033777,0.43543412,96266.0,96265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739854043178,0.22766572,96266.0,96265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739854043682,0.22766572,96266.0,96265.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739854049588,0.22766572,96266.0,96265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739854055689,0.58846572,96266.0,96265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739854077403,0.61976572,96266.0,96265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739854099324,0.61976572,96266.0,96255.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739854099524,0.2077822,96260.0,96255.0,0.2377916]
["bitfinex-derivatives","BTCF0:USTF0",1739854099713,0.0303,96259.0,96256.0,0.2077895]
["bitfinex-derivatives","BTCF0:USTF0",1739854100517,0.3608,96257.0,96256.0,0.2077895]
["bitfinex-derivatives","BTCF0:USTF0",1739854101719,0.5685882,96257.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854101921,0.03,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854102117,0.029,96256.0,96255.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739854102623,0.026,96256.0,96255.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1739854106222,0.028,96256.0,96255.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1739854107231,0.2077921,96255.0,96250.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1739854107621,0.028,96256.0,96249.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739854107622,0.2078013,96251.0,96249.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739854107822,0.0303,96250.0,96249.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739854108022,0.0303,96250.0,96248.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739854108229,0.207805,96249.0,96248.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739854109933,0.209805,96249.0,96248.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739854110632,0.210805,96249.0,96248.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739854120639,0.003,96249.0,96240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739854120847,0.3608,96243.0,96240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739854121139,0.0325,96242.0,96240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739854121727,0.0325,96242.0,96240.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739854124843,0.2078223,96241.0,96240.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739854129646,0.2078223,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854129847,0.2088223,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854130848,0.2078341,96236.0,96234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739854131041,0.3933,96235.0,96234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739854132445,0.3953,96235.0,96234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739854133043,0.3963,96235.0,96234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739854133346,0.40667562,96235.0,96234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739854138453,0.43767562,96235.0,96234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739854143753,0.43767562,96235.0,96204.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1739854143956,0.3608,96218.0,96217.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739854144252,0.3608,96218.0,96217.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739854145157,0.5686719,96218.0,96217.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739854145458,0.5686719,96218.0,96217.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739854145647,0.57896485,96218.0,96217.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739854145846,0.57896485,96218.0,96217.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739854146356,0.57896485,96218.0,96217.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739854147652,0.58196485,96218.0,96217.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739854148147,0.58296485,96218.0,96217.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739854153652,0.58296485,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854154562,0.2078832,96213.0,96211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739854154765,0.207887,96211.0,96208.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739854156464,0.2078913,96209.0,96208.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739854157058,0.5686913,96209.0,96208.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739854158061,0.5696913,96209.0,96208.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739854158673,0.2079012,96205.0,96202.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739854158864,0.0332,96204.0,96202.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739854159174,0.0332,96204.0,96203.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739854161769,0.0372,96204.0,96203.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739854163780,0.0372,96204.0,96202.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739854163981,0.03,96203.0,96202.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739854164178,0.03,96203.0,96202.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739854165772,0.032,96203.0,96202.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739854165992,0.032,96203.0,96202.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739854166192,0.032,96203.0,96200.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739854166391,0.0328,96202.0,96200.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739854167195,0.2407065,96202.0,96200.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739854167399,0.2079129,96200.0,96194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739854167996,0.2079163,96198.0,96194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739854168303,0.2079198,96196.0,96194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739854168503,0.0301,96195.0,96194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739854170196,0.04037429,96195.0,96194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739854170503,0.40117429,96195.0,96194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739854172094,0.40117429,96195.0,96184.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739854172301,0.09915235,96194.0,96185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739854173592,0.2079377,96188.0,96185.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739854173993,0.2079377,96188.0,96185.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739854174304,0.2404402,96187.0,96185.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739854174998,0.2404402,96187.0,96185.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739854175299,0.2404402,96187.0,96185.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739854176602,0.2404402,96187.0,96185.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739854177010,0.2404402,96187.0,96185.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739854181306,0.0324,96194.0,96185.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739854181611,0.3715943,96195.0,96185.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739854181812,0.37107429,96195.0,96185.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739854183610,0.37107429,96195.0,96185.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739854183806,0.37107429,96195.0,96185.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739854189107,0.3608,96195.0,96185.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739854189304,0.3608,96195.0,96191.0,0.2079293]
["bitfinex-derivatives","BTCF0:USTF0",1739854189503,0.3608,96195.0,96192.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739854189708,0.3608,96195.0,96193.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739854190113,0.3608,96195.0,96194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739854200222,0.3608,96199.0,96194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739854200413,0.3709636,96199.0,96194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739854201418,0.2079184,96197.0,96189.0,0.06675235]
["bitfinex-derivatives","BTCF0:USTF0",1739854201619,0.2079246,96194.0,96189.0,0.06675235]
["bitfinex-derivatives","BTCF0:USTF0",1739854201822,0.0615,96193.0,96187.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739854202217,0.033,96192.0,96187.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739854202616,0.033,96192.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854202823,0.033,96192.0,96190.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1739854203721,0.3608,96191.0,96190.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1739854204725,0.3608,96191.0,96190.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1739854205317,0.3608,96191.0,96190.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1739854205522,0.3608,96191.0,96190.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1739854205820,0.3608,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854206011,0.3608,96191.0,96173.0,0.5687685]
["bitfinex-derivatives","BTCF0:USTF0",1739854206217,0.207958,96179.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854206419,0.0954,96178.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854206624,0.0954,96178.0,96174.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739854206819,0.0934,96178.0,96174.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739854207027,0.0934,96178.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854207322,0.0934,96178.0,96175.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1739854208729,0.0934,96178.0,96175.0,0.2119641]
["bitfinex-derivatives","BTCF0:USTF0",1739854209119,0.2079605,96177.0,96175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739854209325,0.2079605,96177.0,96175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739854210433,0.2079605,96177.0,96175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739854210633,0.2079605,96177.0,96175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739854210833,0.21864058,96177.0,96175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739854211032,0.21864058,96177.0,96175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739854211236,0.21864058,96177.0,96175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739854212136,0.01068008,96177.0,96175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739854212327,0.0934,96178.0,96176.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1739854212730,0.3013603,96178.0,96176.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1739854213531,0.31184751,96178.0,96176.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739854213725,0.31184751,96178.0,96176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739854216247,0.01048721,96178.0,96177.0,0.2079605]
["bitfinex-derivatives","BTCF0:USTF0",1739854216446,0.3608,96180.0,96179.0,0.2079562]
["bitfinex-derivatives","BTCF0:USTF0",1739854217047,0.37118142,96180.0,96179.0,0.2079562]
["bitfinex-derivatives","BTCF0:USTF0",1739854217344,0.0618,96188.0,96184.0,0.2079452]
["bitfinex-derivatives","BTCF0:USTF0",1739854217545,0.0618,96188.0,96185.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739854218343,0.22682,96189.0,96185.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739854218545,0.22682,96189.0,96186.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739854219049,0.2164,96189.0,96186.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739854219345,0.0308,96188.0,96187.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1739854219546,0.0627,96188.0,96187.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1739854219845,0.0627,96188.0,96185.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739854220343,0.0627,96188.0,96178.0,0.06675235]
["bitfinex-derivatives","BTCF0:USTF0",1739854220541,0.0327,96187.0,96178.0,0.06675235]
["bitfinex-derivatives","BTCF0:USTF0",1739854221045,0.0327,96187.0,96175.0,0.2079635]
["bitfinex-derivatives","BTCF0:USTF0",1739854221241,0.0327,96187.0,96177.0,0.06675235]
["bitfinex-derivatives","BTCF0:USTF0",1739854221442,0.0327,96187.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739854223438,0.0327,96187.0,96178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739854224549,0.3608,96180.0,96178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739854224849,0.0328,96179.0,96178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739854225052,0.0328,96179.0,96178.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739854225942,0.0328,96179.0,96178.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1739854226247,0.0328,96179.0,96178.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739854227941,0.0632,96179.0,96178.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739854232051,0.01030427,96189.0,96178.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739854232258,0.0324,96188.0,96179.0,0.1972047]
["bitfinex-derivatives","BTCF0:USTF0",1739854232748,0.0311,96187.0,96186.0,0.207941]
["bitfinex-derivatives","BTCF0:USTF0",1739854241756,0.00015594,96192.0,96190.0,0.2079307]
["bitfinex-derivatives","BTCF0:USTF0",1739854242058,0.00015594,96192.0,96191.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739854242759,0.00015594,96192.0,96191.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739854243057,0.00315594,96192.0,96191.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739854243357,0.00315594,96192.0,96191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739854243551,0.00215594,96192.0,96191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739854243752,0.00315594,96192.0,96191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739854247561,0.00315594,96192.0,96191.0,0.10680267]
["bitfinex-derivatives","BTCF0:USTF0",1739854248462,0.00315594,96192.0,96191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739854266964,0.00315594,96192.0,96191.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739854268469,0.00315594,96192.0,96190.0,0.2079307]
["bitfinex-derivatives","BTCF0:USTF0",1739854268672,0.0945,96191.0,96190.0,0.2079307]
["bitfinex-derivatives","BTCF0:USTF0",1739854268874,0.2079481,96183.0,96181.0,0.1873765]
["bitfinex-derivatives","BTCF0:USTF0",1739854269074,0.2079481,96183.0,96176.0,0.2486288]
["bitfinex-derivatives","BTCF0:USTF0",1739854269075,0.2079605,96177.0,96176.0,0.2486288]
["bitfinex-derivatives","BTCF0:USTF0",1739854269269,0.5687605,96177.0,96161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739854269579,0.5687605,96177.0,96166.0,0.310786]
["bitfinex-derivatives","BTCF0:USTF0",1739854269777,0.3608,96167.0,96166.0,0.310786]
["bitfinex-derivatives","BTCF0:USTF0",1739854271369,0.3618,96167.0,96166.0,0.310786]
["bitfinex-derivatives","BTCF0:USTF0",1739854271875,0.3628,96167.0,96166.0,0.310786]
["bitfinex-derivatives","BTCF0:USTF0",1739854273277,0.3628,96167.0,96160.0,0.2079959]
["bitfinex-derivatives","BTCF0:USTF0",1739854274370,0.3608,96167.0,96160.0,0.2089959]
["bitfinex-derivatives","BTCF0:USTF0",1739854274671,0.3608,96167.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854274872,0.3608,96167.0,96161.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1739854276979,0.3608,96167.0,96161.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1739854277170,0.3608,96167.0,96161.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1739854277571,0.3608,96167.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854277772,0.3608,96167.0,96162.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1739854287485,0.21840921,96171.0,96162.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1739854287685,0.3608,96164.0,96160.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1739854288582,0.21840921,96171.0,96160.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1739854288782,0.3608,96164.0,96162.0,0.2079923]
["bitfinex-derivatives","BTCF0:USTF0",1739854288982,0.3608,96164.0,96163.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739854289182,0.3608,96164.0,96163.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1739854292794,0.00015594,96172.0,96163.0,0.347829]
["bitfinex-derivatives","BTCF0:USTF0",1739854293098,0.00015594,96172.0,96163.0,0.238589]
["bitfinex-derivatives","BTCF0:USTF0",1739854294291,0.00015594,96172.0,96165.0,0.2079851]
["bitfinex-derivatives","BTCF0:USTF0",1739854294484,0.00015594,96172.0,96166.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739854294685,0.00015594,96172.0,96167.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739854295497,0.00115594,96172.0,96167.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739854296694,0.00215594,96172.0,96167.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739854296895,0.00115594,96172.0,96167.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739854297093,0.00215594,96172.0,96167.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739854297293,0.00315594,96172.0,96167.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739854297998,0.00315594,96172.0,96170.0,0.2079755]
["bitfinex-derivatives","BTCF0:USTF0",1739854299301,0.00215594,96172.0,96170.0,0.2079755]
["bitfinex-derivatives","BTCF0:USTF0",1739854299498,0.00415594,96172.0,96170.0,0.2079755]
["bitfinex-derivatives","BTCF0:USTF0",1739854300493,0.00215594,96172.0,96170.0,0.2079755]
["bitfinex-derivatives","BTCF0:USTF0",1739854300694,0.00515594,96172.0,96170.0,0.2079755]
["bitfinex-derivatives","BTCF0:USTF0",1739854311090,0.00515594,96172.0,96166.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739854311801,0.00515594,96172.0,96166.0,0.2712836]
["bitfinex-derivatives","BTCF0:USTF0",1739854312498,0.0323,96171.0,96166.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739854312804,0.0323,96171.0,96168.0,0.2079789]
["bitfinex-derivatives","BTCF0:USTF0",1739854313697,0.0343,96171.0,96168.0,0.2079789]
["bitfinex-derivatives","BTCF0:USTF0",1739854314091,0.2079768,96170.0,96166.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739854314596,0.0343,96171.0,96166.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739854314597,0.3608,96167.0,96166.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739854315921,0.3618,96167.0,96166.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739854316499,0.3628,96167.0,96166.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739854325612,0.2079934,96162.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854325911,0.06693141,96160.0,96152.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739854327110,0.06693141,96160.0,96152.0,0.22264286]
["bitfinex-derivatives","BTCF0:USTF0",1739854327608,0.07735474,96160.0,96152.0,0.22664286]
["bitfinex-derivatives","BTCF0:USTF0",1739854328814,0.07735474,96160.0,96153.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739854330113,0.07735474,96160.0,96153.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739854331517,0.2080089,96155.0,96153.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739854335513,0.2080089,96155.0,96153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739854335921,0.0303,96154.0,96153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739854337513,0.2080089,96155.0,96153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739854337720,0.2080528,96135.0,96130.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1739854338124,0.2070528,96135.0,96130.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1739854338630,0.2040528,96135.0,96130.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1739854338827,0.2040528,96135.0,96130.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1739854339013,0.2040528,96135.0,96131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739854339926,0.208057,96133.0,96131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739854340625,0.21855063,96133.0,96131.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739854341028,0.21855063,96133.0,96132.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739854341328,0.208057,96133.0,96132.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739854342018,0.0332,96139.0,96132.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739854342219,0.208046,96138.0,96132.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739854342420,0.2080486,96137.0,96132.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739854342820,0.04353299,96139.0,96133.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739854342821,0.2080507,96136.0,96133.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739854343523,0.04353299,96139.0,96133.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739854343721,0.2080521,96135.0,96133.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739854344123,0.2080521,96135.0,96133.0,0.00104196]
["bitfinex-derivatives","BTCF0:USTF0",1739854345231,0.2080521,96135.0,96133.0,0.00404196]
["bitfinex-derivatives","BTCF0:USTF0",1739854356435,0.2080639,96130.0,96125.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739854356738,0.2691655,96129.0,96125.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739854357838,0.2691655,96129.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854357839,0.2080708,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854359336,0.2080708,96126.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739854360230,0.2080708,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854360435,0.2187209,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854360733,0.2187209,96126.0,96125.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739854364244,0.0106501,96126.0,96125.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739854364445,0.0311,96129.0,96125.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739854365043,0.0311,96129.0,96127.0,0.2080675]
["bitfinex-derivatives","BTCF0:USTF0",1739854365242,0.0311,96129.0,96128.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739854365839,0.01048393,96132.0,96128.0,0.07253357]
["bitfinex-derivatives","BTCF0:USTF0",1739854366039,0.3608,96136.0,96128.0,0.07253357]
["bitfinex-derivatives","BTCF0:USTF0",1739854366040,0.3608,96136.0,96128.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739854366748,0.2080562,96133.0,96128.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739854367243,0.2080562,96133.0,96128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739854368140,0.21838992,96133.0,96128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739854371451,0.2080591,96132.0,96128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739854371849,0.2390591,96132.0,96128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739854372250,0.031,96132.0,96128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739854372553,0.208063,96130.0,96129.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1739854372749,0.208063,96130.0,96128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739854372750,0.208063,96130.0,96128.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739854372958,0.0318,96129.0,96128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739854373251,0.0318,96129.0,96128.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1739854373655,0.0308,96129.0,96128.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739854374052,0.0308,96129.0,96128.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739854374245,0.0308,96129.0,96128.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739854374555,0.0308,96129.0,96128.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1739854374755,0.0308,96129.0,96128.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1739854383354,0.0308,96129.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854384560,0.0308,96129.0,96122.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739854384757,0.2080889,96118.0,96111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739854385055,0.0302,96117.0,96111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739854386256,0.04054544,96117.0,96111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739854386656,0.3608,96114.0,96111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739854386859,0.3608,96114.0,96111.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739854387457,0.3608,96114.0,96111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739854387658,0.3608,96114.0,96111.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739854387854,0.0319,96113.0,96111.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739854388658,0.2400008,96113.0,96111.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739854390164,0.2400008,96113.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739854393170,0.2081062,96110.0,96102.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739854393363,0.3608,96103.0,96102.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739854393565,0.3608,96103.0,96102.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1739854394278,0.3608,96103.0,96102.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1739854394462,0.3608,96103.0,96102.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739854394658,0.3608,96103.0,96102.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1739854398484,0.37114914,96103.0,96102.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1739854398775,0.37114914,96103.0,96102.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739854401071,0.3608,96103.0,96102.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739854401276,0.3608,96103.0,96102.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739854402778,0.37099471,96103.0,96102.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739854403074,0.37099471,96103.0,96102.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739854403475,0.37099471,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739854403674,0.2389228,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739854403862,0.2081257,96101.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854404477,0.12783141,96102.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854404665,0.2081332,96098.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854404866,0.0324,96097.0,96093.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739854405274,0.2081358,96096.0,96093.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739854405866,0.0324,96097.0,96082.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739854406071,0.2081585,96086.0,96084.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739854406679,0.2071585,96086.0,96084.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739854407472,0.0324,96085.0,96084.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739854407673,0.0324,96085.0,96084.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1739854408275,0.3932,96085.0,96084.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1739854409476,0.4035457,96085.0,96084.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1739854409677,0.4035457,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854409870,0.6117053,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854413472,0.2081768,96077.0,96076.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739854413668,0.5689768,96077.0,96076.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739854415071,0.3608,96077.0,96060.0,0.06693141]
["bitfinex-derivatives","BTCF0:USTF0",1739854415278,0.06693141,96070.0,96061.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739854415488,0.0327,96069.0,96061.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739854416379,0.2408946,96069.0,96061.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739854416586,0.2082085,96063.0,96061.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739854417086,0.2082085,96063.0,96049.0,0.18720186]
["bitfinex-derivatives","BTCF0:USTF0",1739854417087,0.3608,96064.0,96049.0,0.18720186]
["bitfinex-derivatives","BTCF0:USTF0",1739854417294,0.3608,96052.0,96051.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739854417481,0.37107258,96052.0,96051.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739854417681,0.3608,96052.0,96051.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739854418289,0.3608,96052.0,96049.0,0.18720186]
["bitfinex-derivatives","BTCF0:USTF0",1739854418492,0.2082353,96050.0,96049.0,0.18720186]
["bitfinex-derivatives","BTCF0:USTF0",1739854419383,0.2082353,96050.0,96032.0,1.2809432]
["bitfinex-derivatives","BTCF0:USTF0",1739854419384,0.3608,96050.0,96032.0,0.3736232]
["bitfinex-derivatives","BTCF0:USTF0",1739854419579,0.5690592,96039.0,96033.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739854420380,0.3608,96039.0,96033.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739854420680,0.2082701,96034.0,96033.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739854422474,0.2112701,96034.0,96033.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739854422874,0.2142701,96034.0,96033.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739854423084,0.2142701,96034.0,96033.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739854423288,0.2142701,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739854423480,0.2082831,96028.0,96027.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739854423686,0.5690831,96028.0,96027.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739854425586,0.3608,96028.0,96027.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739854426083,0.3618,96028.0,96027.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739854427686,0.37248335,96028.0,96027.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739854428186,0.58076635,96028.0,96027.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739854431893,0.3618,96028.0,96027.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739854433891,0.3618,96028.0,96027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739854436191,0.3618,96028.0,96027.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739854436391,0.001,96028.0,96027.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739854436897,0.001,96028.0,96027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739854438693,0.3618,96028.0,96027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739854438898,0.001,96028.0,96027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739854440701,0.3618,96028.0,96027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739854442895,0.001,96028.0,96027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739854443291,0.034,96028.0,96027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739854444300,0.001,96028.0,96027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739854444793,0.3608,96039.0,96027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739854444993,0.3608,96039.0,96029.0,0.06712975]
["bitfinex-derivatives","BTCF0:USTF0",1739854446297,0.3618,96039.0,96029.0,0.06712975]
["bitfinex-derivatives","BTCF0:USTF0",1739854446498,0.3618,96039.0,96031.0,0.2082758]
["bitfinex-derivatives","BTCF0:USTF0",1739854446905,0.3618,96039.0,96027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739854447095,0.3608,96028.0,96027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739854447497,0.3928,96028.0,96027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739854448102,0.36236001,96039.0,96028.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1739854448399,0.3618,96039.0,96029.0,0.10224983]
["bitfinex-derivatives","BTCF0:USTF0",1739854448706,0.3628,96039.0,96029.0,0.10224983]
["bitfinex-derivatives","BTCF0:USTF0",1739854449007,0.3628,96039.0,96027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739854449308,0.004,96028.0,96027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739854451210,0.3698,96039.0,96028.0,0.2082825]
["bitfinex-derivatives","BTCF0:USTF0",1739854451598,0.3658,96039.0,96028.0,0.2082825]
["bitfinex-derivatives","BTCF0:USTF0",1739854452090,0.3608,96039.0,96029.0,0.2082791]
["bitfinex-derivatives","BTCF0:USTF0",1739854452305,0.3648,96039.0,96029.0,0.2082791]
["bitfinex-derivatives","BTCF0:USTF0",1739854452490,0.3648,96039.0,96029.0,0.31052893]
["bitfinex-derivatives","BTCF0:USTF0",1739854452897,0.3688,96039.0,96029.0,0.31052893]
["bitfinex-derivatives","BTCF0:USTF0",1739854453293,0.3688,96039.0,96030.0,0.2082778]
["bitfinex-derivatives","BTCF0:USTF0",1739854453698,0.3688,96039.0,96029.0,0.10224983]
["bitfinex-derivatives","BTCF0:USTF0",1739854453896,0.3688,96039.0,96031.0,0.2082759]
["bitfinex-derivatives","BTCF0:USTF0",1739854454102,0.3688,96039.0,96032.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1739854454300,0.3698,96039.0,96032.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1739854455006,0.3708,96039.0,96032.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1739854457410,0.3708,96039.0,96033.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1739854457606,0.3708,96039.0,96034.0,0.2082693]
["bitfinex-derivatives","BTCF0:USTF0",1739854457607,0.3698,96039.0,96034.0,0.2082693]
["bitfinex-derivatives","BTCF0:USTF0",1739854457809,0.3648,96039.0,96034.0,0.2082693]
["bitfinex-derivatives","BTCF0:USTF0",1739854458012,0.3698,96039.0,96034.0,0.2082693]
["bitfinex-derivatives","BTCF0:USTF0",1739854458208,0.3698,96039.0,96029.0,0.10224983]
["bitfinex-derivatives","BTCF0:USTF0",1739854458209,0.005,96039.0,96037.0,0.5690631]
["bitfinex-derivatives","BTCF0:USTF0",1739854458519,0.01,96039.0,96038.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739854458701,0.01,96039.0,96038.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1739854459708,0.005,96039.0,96038.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1739854459910,0.01,96039.0,96038.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1739854461515,0.012,96039.0,96038.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1739854462002,0.011,96039.0,96038.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1739854462207,0.01,96039.0,96038.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1739854462513,0.002,96039.0,96038.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1739854462816,0.006,96039.0,96038.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1739854464413,0.009,96039.0,96038.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1739854474321,0.009,96039.0,96038.0,0.21042207]
["bitfinex-derivatives","BTCF0:USTF0",1739854474520,0.009,96039.0,96038.0,0.10614207]
["bitfinex-derivatives","BTCF0:USTF0",1739854474716,0.009,96039.0,96038.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739854474916,0.009,96039.0,96038.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1739854483126,0.009,96039.0,96038.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1739854483330,0.009,96039.0,96038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739854484231,0.009,96039.0,96038.0,0.0739409]
["bitfinex-derivatives","BTCF0:USTF0",1739854496129,0.009,96039.0,96038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739854498132,0.009,96039.0,96038.0,0.07391799]
["bitfinex-derivatives","BTCF0:USTF0",1739854499338,0.009,96039.0,96038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739854500239,0.009,96039.0,96038.0,0.07440137]
["bitfinex-derivatives","BTCF0:USTF0",1739854501235,0.009,96039.0,96038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739854502128,0.009,96039.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854502332,0.0316,96038.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854503938,0.009,96039.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854504335,0.005,96039.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854504644,0.009,96039.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854505335,0.004,96039.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854505638,0.008,96039.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854510044,0.0318,96038.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854511546,0.0358,96038.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854512054,0.0398,96038.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854516154,0.008,96038.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854518552,0.003,96038.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854518747,0.005,96038.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854519361,0.004,96038.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854520154,0.002,96038.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854520453,0.004,96038.0,96037.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739854520849,0.005,96038.0,96033.0,0.37130927]
["bitfinex-derivatives","BTCF0:USTF0",1739854521053,0.0331,96037.0,96034.0,0.01628058]
["bitfinex-derivatives","BTCF0:USTF0",1739854521252,0.0331,96037.0,96035.0,0.01628058]
["bitfinex-derivatives","BTCF0:USTF0",1739854521547,0.0331,96037.0,96033.0,0.37130927]
["bitfinex-derivatives","BTCF0:USTF0",1739854521751,0.0331,96037.0,96034.0,0.01628057]
["bitfinex-derivatives","BTCF0:USTF0",1739854521947,0.0331,96037.0,96035.0,0.01628057]
["bitfinex-derivatives","BTCF0:USTF0",1739854522151,0.0331,96037.0,96033.0,0.37130927]
["bitfinex-derivatives","BTCF0:USTF0",1739854522353,0.0331,96037.0,96034.0,0.01628059]
["bitfinex-derivatives","BTCF0:USTF0",1739854522559,0.0341,96037.0,96035.0,0.01628059]
["bitfinex-derivatives","BTCF0:USTF0",1739854522860,0.0341,96037.0,96036.0,0.2082656]
["bitfinex-derivatives","BTCF0:USTF0",1739854523160,0.0341,96037.0,96036.0,0.22454619]
["bitfinex-derivatives","BTCF0:USTF0",1739854523948,0.60920863,96079.0,96036.0,0.40312795]
["bitfinex-derivatives","BTCF0:USTF0",1739854524149,0.60976864,96079.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854524354,0.60976864,96079.0,96066.0,0.2081985]
["bitfinex-derivatives","BTCF0:USTF0",1739854524355,0.0308,96070.0,96066.0,0.2081985]
["bitfinex-derivatives","BTCF0:USTF0",1739854524654,0.0308,96070.0,96069.0,0.208194]
["bitfinex-derivatives","BTCF0:USTF0",1739854524849,0.0308,96070.0,96063.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739854525058,0.0308,96070.0,96064.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739854525362,0.0323,96069.0,96064.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739854525560,0.0323,96069.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854527154,0.0323,96069.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854527357,0.3608,96067.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854527558,0.3608,96067.0,96065.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739854527857,0.3608,96067.0,96066.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1739854528058,0.3608,96067.0,96064.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1739854528259,0.2082046,96065.0,96050.0,0.24980979]
["bitfinex-derivatives","BTCF0:USTF0",1739854528856,0.2082046,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854529449,0.3678,96067.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854529654,0.007,96067.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854529858,0.007,96067.0,96065.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739854530661,0.0308,96070.0,96065.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739854530857,0.00015621,96076.0,96065.0,0.3018009]
["bitfinex-derivatives","BTCF0:USTF0",1739854531065,0.00015621,96076.0,96070.0,0.2081903]
["bitfinex-derivatives","BTCF0:USTF0",1739854532559,0.00015621,96076.0,96071.0,0.2081878]
["bitfinex-derivatives","BTCF0:USTF0",1739854533366,0.00715621,96076.0,96071.0,0.2081878]
["bitfinex-derivatives","BTCF0:USTF0",1739854534063,0.00715621,96076.0,96071.0,0.2091878]
["bitfinex-derivatives","BTCF0:USTF0",1739854534264,0.01415621,96076.0,96071.0,0.2091878]
["bitfinex-derivatives","BTCF0:USTF0",1739854535067,0.01415621,96076.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854537761,0.01415621,96076.0,96071.0,0.2091891]
["bitfinex-derivatives","BTCF0:USTF0",1739854538669,0.01415621,96076.0,96075.0,0.208181]
["bitfinex-derivatives","BTCF0:USTF0",1739854540163,0.01415621,96076.0,96075.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739854564280,0.01415621,96076.0,96075.0,0.22545407]
["bitfinex-derivatives","BTCF0:USTF0",1739854565382,0.01415621,96076.0,96075.0,0.58625407]
["bitfinex-derivatives","BTCF0:USTF0",1739854565585,0.01415621,96076.0,96075.0,0.58625409]
["bitfinex-derivatives","BTCF0:USTF0",1739854567376,0.00715621,96076.0,96075.0,0.58625409]
["bitfinex-derivatives","BTCF0:USTF0",1739854567571,0.01315621,96076.0,96075.0,0.58625409]
["bitfinex-derivatives","BTCF0:USTF0",1739854568179,0.00715621,96076.0,96075.0,0.58625409]
["bitfinex-derivatives","BTCF0:USTF0",1739854568379,0.01315621,96076.0,96075.0,0.58625409]
["bitfinex-derivatives","BTCF0:USTF0",1739854568584,0.00615621,96076.0,96075.0,0.58525409]
["bitfinex-derivatives","BTCF0:USTF0",1739854568884,0.01115621,96076.0,96075.0,0.58525409]
["bitfinex-derivatives","BTCF0:USTF0",1739854569778,0.01115621,96076.0,96075.0,0.22445409]
["bitfinex-derivatives","BTCF0:USTF0",1739854569979,0.01115621,96076.0,96075.0,0.58525409]
["bitfinex-derivatives","BTCF0:USTF0",1739854571071,0.01115621,96076.0,96075.0,0.67985409]
["bitfinex-derivatives","BTCF0:USTF0",1739854573884,0.01115621,96076.0,96075.0,0.67985408]
["bitfinex-derivatives","BTCF0:USTF0",1739854574990,0.01115621,96076.0,96075.0,0.7058909]
["bitfinex-derivatives","BTCF0:USTF0",1739854575184,0.3919,96093.0,96082.0,0.2081649]
["bitfinex-derivatives","BTCF0:USTF0",1739854575380,0.3919,96093.0,96083.0,0.04937308]
["bitfinex-derivatives","BTCF0:USTF0",1739854575582,0.3919,96093.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854575583,0.0311,96093.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854575886,0.0311,96093.0,96091.0,0.2081458]
["bitfinex-derivatives","BTCF0:USTF0",1739854576087,0.0311,96093.0,96092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739854576283,0.00015612,96102.0,96092.0,0.04937117]
["bitfinex-derivatives","BTCF0:USTF0",1739854576487,0.00015612,96102.0,96096.0,0.2081346]
["bitfinex-derivatives","BTCF0:USTF0",1739854576690,0.00015612,96102.0,96097.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739854576892,0.00015612,96102.0,96100.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1739854577186,0.00015612,96102.0,96100.0,0.2187585]
["bitfinex-derivatives","BTCF0:USTF0",1739854577383,0.00015612,96102.0,96101.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739854577586,0.00715612,96102.0,96101.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739854579591,0.00715612,96102.0,96101.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739854579792,0.00015612,96102.0,96101.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739854579992,0.00715612,96102.0,96101.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739854586293,0.01038146,96121.0,96120.0,0.2080836]
["bitfinex-derivatives","BTCF0:USTF0",1739854586492,0.0306,96126.0,96120.0,0.2080836]
["bitfinex-derivatives","BTCF0:USTF0",1739854586899,0.0306,96126.0,96121.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739854587703,0.033,96123.0,96121.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739854588095,0.033,96123.0,96121.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739854588491,0.033,96123.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854588696,0.033,96123.0,96121.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739854589096,0.033,96123.0,96121.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1739854589097,0.037,96123.0,96121.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1739854590295,0.037,96123.0,96121.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739854591905,0.037,96123.0,96121.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1739854593915,0.2450783,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854596103,0.2450783,96123.0,96113.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739854596104,0.3608,96122.0,96113.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739854596307,0.2081053,96110.0,96096.0,0.20969628]
["bitfinex-derivatives","BTCF0:USTF0",1739854596516,0.3608,96102.0,96096.0,0.20969628]
["bitfinex-derivatives","BTCF0:USTF0",1739854596710,0.3608,96102.0,96097.0,0.2081313]
["bitfinex-derivatives","BTCF0:USTF0",1739854596909,0.3608,96105.0,96096.0,0.00156078]
["bitfinex-derivatives","BTCF0:USTF0",1739854597110,0.37134798,96105.0,96096.0,0.00156078]
["bitfinex-derivatives","BTCF0:USTF0",1739854597515,0.37134798,96105.0,96096.0,0.00256078]
["bitfinex-derivatives","BTCF0:USTF0",1739854599316,0.37134798,96105.0,96096.0,0.00456078]
["bitfinex-derivatives","BTCF0:USTF0",1739854599518,0.0327,96104.0,96096.0,0.00456078]
["bitfinex-derivatives","BTCF0:USTF0",1739854600717,0.0327,96104.0,96096.0,0.00356078]
["bitfinex-derivatives","BTCF0:USTF0",1739854600919,0.0327,96104.0,96096.0,0.21169558]
["bitfinex-derivatives","BTCF0:USTF0",1739854601719,0.0327,96104.0,96097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739854601921,0.0327,96104.0,96096.0,0.00356078]
["bitfinex-derivatives","BTCF0:USTF0",1739854602122,0.0327,96104.0,96096.0,0.00256078]
["bitfinex-derivatives","BTCF0:USTF0",1739854602920,0.0327,96104.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854603713,0.0327,96104.0,96096.0,0.00256078]
["bitfinex-derivatives","BTCF0:USTF0",1739854604423,0.0327,96104.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854606221,0.0327,96104.0,96096.0,0.00256078]
["bitfinex-derivatives","BTCF0:USTF0",1739854606523,0.0327,96104.0,96097.0,0.2081324]
["bitfinex-derivatives","BTCF0:USTF0",1739854607620,0.0327,96104.0,96097.0,0.2091324]
["bitfinex-derivatives","BTCF0:USTF0",1739854609220,0.37194799,96105.0,96097.0,0.2091324]
["bitfinex-derivatives","BTCF0:USTF0",1739854609221,0.37194799,96105.0,96100.0,0.2081257]
["bitfinex-derivatives","BTCF0:USTF0",1739854609519,0.37134798,96105.0,96101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739854610024,0.37134798,96105.0,96102.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739854612230,0.37134798,96105.0,96103.0,0.2081188]
["bitfinex-derivatives","BTCF0:USTF0",1739854612425,0.37234798,96105.0,96103.0,0.2081188]
["bitfinex-derivatives","BTCF0:USTF0",1739854612620,0.3618,96105.0,96103.0,0.2081188]
["bitfinex-derivatives","BTCF0:USTF0",1739854612924,0.3628,96105.0,96103.0,0.2081188]
["bitfinex-derivatives","BTCF0:USTF0",1739854613326,0.002,96105.0,96103.0,0.2081188]
["bitfinex-derivatives","BTCF0:USTF0",1739854613526,0.002,96105.0,96103.0,0.2081204]
["bitfinex-derivatives","BTCF0:USTF0",1739854613830,0.00015612,96110.0,96109.0,0.2081074]
["bitfinex-derivatives","BTCF0:USTF0",1739854616923,0.00315612,96110.0,96109.0,0.2081074]
["bitfinex-derivatives","BTCF0:USTF0",1739854621134,0.00315612,96110.0,96109.0,0.22437566]
["bitfinex-derivatives","BTCF0:USTF0",1739854621731,0.00315612,96110.0,96109.0,0.2081074]
["bitfinex-derivatives","BTCF0:USTF0",1739854622340,0.00315612,96110.0,96109.0,0.22437566]
["bitfinex-derivatives","BTCF0:USTF0",1739854622641,0.00215612,96110.0,96109.0,0.22437566]
["bitfinex-derivatives","BTCF0:USTF0",1739854623032,0.00015612,96110.0,96109.0,0.22437566]
["bitfinex-derivatives","BTCF0:USTF0",1739854623235,0.00315612,96110.0,96109.0,0.22437566]
["bitfinex-derivatives","BTCF0:USTF0",1739854626642,0.00315612,96110.0,96109.0,0.58517566]
["bitfinex-derivatives","BTCF0:USTF0",1739854629243,0.00015612,96110.0,96109.0,0.58517522]
["bitfinex-derivatives","BTCF0:USTF0",1739854629445,0.00215612,96110.0,96109.0,0.58517522]
["bitfinex-derivatives","BTCF0:USTF0",1739854629639,0.00215612,96110.0,96109.0,0.58517529]
["bitfinex-derivatives","BTCF0:USTF0",1739854629833,0.00015612,96110.0,96109.0,0.58517529]
["bitfinex-derivatives","BTCF0:USTF0",1739854630043,0.00215612,96110.0,96109.0,0.58517529]
["bitfinex-derivatives","BTCF0:USTF0",1739854631346,0.00215612,96110.0,96109.0,0.58517526]
["bitfinex-derivatives","BTCF0:USTF0",1739854631644,0.00215612,96110.0,96109.0,0.5689074]
["bitfinex-derivatives","BTCF0:USTF0",1739854642250,0.00215612,96110.0,96109.0,0.58517519]
["bitfinex-derivatives","BTCF0:USTF0",1739854642742,0.3608,96125.0,96123.0,0.208077]
["bitfinex-derivatives","BTCF0:USTF0",1739854642942,0.3608,96125.0,96124.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739854643749,0.3608,96125.0,96124.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1739854644439,0.3608,96125.0,96124.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739854645046,0.3628,96125.0,96124.0,0.10831794]
["bitfinex-derivatives","BTCF0:USTF0",1739854645445,0.3628,96125.0,96124.0,0.10931794]
["bitfinex-derivatives","BTCF0:USTF0",1739854653160,0.002,96125.0,96124.0,0.10931794]
["bitfinex-derivatives","BTCF0:USTF0",1739854653353,0.3628,96125.0,96124.0,0.10931794]
["bitfinex-derivatives","BTCF0:USTF0",1739854661865,0.002,96125.0,96124.0,0.10931794]
["bitfinex-derivatives","BTCF0:USTF0",1739854662565,0.002,96125.0,96124.0,1.60931794]
["bitfinex-derivatives","BTCF0:USTF0",1739854662965,0.002,96125.0,96124.0,0.10931794]
["bitfinex-derivatives","BTCF0:USTF0",1739854668163,0.002,96125.0,96124.0,0.10831794]
["bitfinex-derivatives","BTCF0:USTF0",1739854669370,0.002,96125.0,96124.0,0.31539294]
["bitfinex-derivatives","BTCF0:USTF0",1739854669871,0.00156102,96129.0,96127.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739854672170,0.00356102,96129.0,96127.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739854673063,0.00156102,96129.0,96127.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739854673271,0.00356102,96129.0,96127.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739854678567,0.00156102,96129.0,96127.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739854678769,0.00356102,96129.0,96127.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739854688381,0.00156102,96129.0,96127.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739854688580,0.00356102,96129.0,96127.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739854689982,0.00156102,96129.0,96127.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739854690183,0.00356102,96129.0,96127.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739854692915,0.00356102,96129.0,96124.0,0.10731794]
["bitfinex-derivatives","BTCF0:USTF0",1739854693100,0.00356102,96129.0,96127.0,0.2080668]
["bitfinex-derivatives","BTCF0:USTF0",1739854693509,0.3608,96128.0,96124.0,0.01061794]
["bitfinex-derivatives","BTCF0:USTF0",1739854693700,0.3608,96128.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854693903,0.3608,96128.0,96123.0,0.2080758]
["bitfinex-derivatives","BTCF0:USTF0",1739854694701,0.3608,96128.0,96123.0,0.21847852]
["bitfinex-derivatives","BTCF0:USTF0",1739854695095,0.3608,96128.0,96124.0,0.2080744]
["bitfinex-derivatives","BTCF0:USTF0",1739854695491,0.3628,96128.0,96124.0,0.2080744]
["bitfinex-derivatives","BTCF0:USTF0",1739854696390,0.3628,96128.0,96125.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739854696591,0.3628,96128.0,96126.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739854697790,0.3628,96128.0,96126.0,0.3428089]
["bitfinex-derivatives","BTCF0:USTF0",1739854697987,0.3628,96128.0,96126.0,0.2385689]
["bitfinex-derivatives","BTCF0:USTF0",1739854698786,0.00156102,96129.0,96126.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739854698999,0.00156102,96129.0,96128.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739854701093,0.00356102,96129.0,96128.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739854705191,0.00256102,96129.0,96128.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739854706288,0.00156102,96129.0,96128.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739854706489,0.00256102,96129.0,96128.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739854708988,0.00156102,96129.0,96128.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739854709189,0.00256102,96129.0,96128.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739854710698,0.00156102,96129.0,96128.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739854711000,0.00256102,96129.0,96128.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739854717804,0.001,96129.0,96128.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739854724706,0.001,96129.0,96126.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739854724914,0.0313,96128.0,96126.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739854725215,0.0313,96128.0,96126.0,0.2385695]
["bitfinex-derivatives","BTCF0:USTF0",1739854727616,0.0323,96128.0,96126.0,0.2385695]
["bitfinex-derivatives","BTCF0:USTF0",1739854727817,0.001,96128.0,96126.0,0.2385695]
["bitfinex-derivatives","BTCF0:USTF0",1739854728616,0.00015612,96134.0,96126.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739854728914,0.001,96128.0,96127.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1739854731120,0.00015612,96134.0,96127.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1739854731320,0.00115612,96134.0,96127.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1739854731521,0.00115612,96134.0,96128.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739854731722,0.00015612,96134.0,96128.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739854732217,0.00015612,96134.0,96131.0,0.2080589]
["bitfinex-derivatives","BTCF0:USTF0",1739854732421,0.00015612,96134.0,96132.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739854732422,0.00115612,96134.0,96132.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739854734724,0.00215612,96134.0,96132.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739854738020,0.00215612,96134.0,96132.0,0.2404565]
["bitfinex-derivatives","BTCF0:USTF0",1739854741724,0.00115612,96134.0,96132.0,0.2404565]
["bitfinex-derivatives","BTCF0:USTF0",1739854744336,0.00015612,96134.0,96132.0,0.2404565]
["bitfinex-derivatives","BTCF0:USTF0",1739854744632,0.00215612,96134.0,96132.0,0.2404565]
["bitfinex-derivatives","BTCF0:USTF0",1739854752235,0.00215612,96134.0,96132.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1739854756643,0.01272777,96134.0,96132.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1739854756844,0.00215612,96134.0,96132.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1739854761637,0.3608,96133.0,96132.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1739854763045,0.3628,96133.0,96132.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1739854766246,0.002,96133.0,96132.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1739854766447,0.3628,96133.0,96132.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1739854766647,0.002,96133.0,96132.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1739854766849,0.3628,96133.0,96132.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1739854775254,0.3628,96133.0,96127.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739854775454,0.0302,96132.0,96128.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739854776643,0.0312,96132.0,96128.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739854778950,0.0312,96132.0,96129.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739854780058,0.0302,96132.0,96129.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739854780359,0.0322,96132.0,96129.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739854782262,0.0322,96132.0,96130.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739854784549,0.002,96132.0,96130.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739854785466,0.002,96132.0,96130.0,0.3121816]
["bitfinex-derivatives","BTCF0:USTF0",1739854785762,0.002,96132.0,96130.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1739854808474,0.002,96132.0,96130.0,0.2100616]
["bitfinex-derivatives","BTCF0:USTF0",1739854809272,0.00015612,96134.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854809479,0.00015612,96134.0,96133.0,0.5688555]
["bitfinex-derivatives","BTCF0:USTF0",1739854810678,0.00115612,96134.0,96133.0,0.5688555]
["bitfinex-derivatives","BTCF0:USTF0",1739854812379,0.00215612,96134.0,96133.0,0.5688555]
["bitfinex-derivatives","BTCF0:USTF0",1739854813187,0.00215612,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854813679,0.00215612,96134.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854813876,0.055,96133.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854814083,0.055,96133.0,96126.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739854814283,0.055,96133.0,96127.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1739854815491,0.055,96133.0,96125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739854815684,0.055,96133.0,96126.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739854815983,0.0323,96133.0,96126.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739854816179,0.0323,96133.0,96126.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739854816582,0.0323,96133.0,96127.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739854816879,0.0323,96133.0,96131.0,0.208059]
["bitfinex-derivatives","BTCF0:USTF0",1739854818086,0.0323,96133.0,96127.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739854818589,0.0323,96133.0,96126.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739854818884,0.3608,96127.0,96116.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739854819090,0.06699718,96126.0,96117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739854819482,0.0304,96125.0,96117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739854819687,0.0304,96125.0,96118.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739854819982,0.0304,96125.0,96118.0,0.32263455]
["bitfinex-derivatives","BTCF0:USTF0",1739854820191,0.0304,96125.0,96118.0,0.21855455]
["bitfinex-derivatives","BTCF0:USTF0",1739854820488,0.04103371,96125.0,96118.0,0.21855455]
["bitfinex-derivatives","BTCF0:USTF0",1739854820885,0.04103371,96125.0,96118.0,0.22255455]
["bitfinex-derivatives","BTCF0:USTF0",1739854822486,0.3608,96119.0,96118.0,0.22255455]
["bitfinex-derivatives","BTCF0:USTF0",1739854822896,0.3608,96119.0,96118.0,0.22555455]
["bitfinex-derivatives","BTCF0:USTF0",1739854824791,0.3608,96119.0,96118.0,0.22255455]
["bitfinex-derivatives","BTCF0:USTF0",1739854825098,0.3608,96119.0,96118.0,0.22555455]
["bitfinex-derivatives","BTCF0:USTF0",1739854828007,0.3608,96119.0,96118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739854828311,0.3608,96119.0,96118.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1739854837315,0.3608,96119.0,96118.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1739854867040,0.3608,96119.0,96118.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1739854867526,0.3608,96119.0,96118.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1739854873840,0.3608,96119.0,96118.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1739854874143,0.2080923,96116.0,96115.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739854874343,0.0227,96118.0,96111.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739854874740,0.2081009,96112.0,96111.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739854875138,0.2184221,96112.0,96111.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739854875338,0.0103212,96112.0,96102.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739854875552,0.5659125,96107.0,96102.0,0.03105603]
["bitfinex-derivatives","BTCF0:USTF0",1739854876744,0.5659125,96107.0,96102.0,0.03405603]
["bitfinex-derivatives","BTCF0:USTF0",1739854877254,0.5659125,96107.0,96102.0,0.03805603]
["bitfinex-derivatives","BTCF0:USTF0",1739854877550,0.3578,96107.0,96102.0,0.24617793]
["bitfinex-derivatives","BTCF0:USTF0",1739854879050,0.3578,96107.0,96102.0,0.03805603]
["bitfinex-derivatives","BTCF0:USTF0",1739854880438,0.5742,96107.0,96102.0,0.03805603]
["bitfinex-derivatives","BTCF0:USTF0",1739854888943,0.5742,96107.0,96106.0,0.2081139]
["bitfinex-derivatives","BTCF0:USTF0",1739854891343,0.5742,96107.0,96106.0,0.2101139]
["bitfinex-derivatives","BTCF0:USTF0",1739854891540,0.5742,96107.0,96106.0,0.2111139]
["bitfinex-derivatives","BTCF0:USTF0",1739854892454,0.3578,96107.0,96106.0,0.2111139]
["bitfinex-derivatives","BTCF0:USTF0",1739854897158,0.3578,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739854897365,0.3578,96107.0,96106.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1739854900257,0.3889,96107.0,96106.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1739854900462,0.3889,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739854901268,0.3991638,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739854903548,0.4301638,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739854905758,0.4199,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739854905962,0.3889,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739854906965,0.39940801,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739854908865,0.3889,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739854909567,0.39948,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739854909865,0.39948,96107.0,96106.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1739854916173,0.61588,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854916560,0.61588,96107.0,96105.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739854916865,0.2071139,96106.0,96105.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739854917069,0.2081204,96103.0,96102.0,0.03105603]
["bitfinex-derivatives","BTCF0:USTF0",1739854918171,0.2081204,96103.0,96102.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739854920276,0.2091204,96103.0,96102.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739854920666,0.001,96103.0,96102.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739854921566,0.001,96103.0,96102.0,0.03115603]
["bitfinex-derivatives","BTCF0:USTF0",1739854922075,0.2174,96103.0,96102.0,0.03115603]
["bitfinex-derivatives","BTCF0:USTF0",1739854922277,0.2174,96103.0,96102.0,0.23927863]
["bitfinex-derivatives","BTCF0:USTF0",1739854922776,0.2174,96103.0,96102.0,0.03115603]
["bitfinex-derivatives","BTCF0:USTF0",1739854925676,0.2174,96103.0,96102.0,0.04161571]
["bitfinex-derivatives","BTCF0:USTF0",1739854928076,0.001,96103.0,96102.0,0.04161571]
["bitfinex-derivatives","BTCF0:USTF0",1739854930875,0.001,96103.0,96102.0,0.03115603]
["bitfinex-derivatives","BTCF0:USTF0",1739854932381,0.001,96103.0,96102.0,0.39195603]
["bitfinex-derivatives","BTCF0:USTF0",1739854932877,0.00015603,96114.0,96111.0,0.2081022]
["bitfinex-derivatives","BTCF0:USTF0",1739854933069,0.00015603,96114.0,96113.0,0.2080988]
["bitfinex-derivatives","BTCF0:USTF0",1739854933277,0.3608,96120.0,96117.0,0.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1739854934173,0.3109,96120.0,96117.0,0.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1739854935076,0.3109,96120.0,96119.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739854935779,0.3149,96120.0,96119.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739854936578,0.3139,96120.0,96119.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739854937582,0.00015603,96128.0,96127.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1739854938483,0.00015603,96128.0,96127.0,0.21875472]
["bitfinex-derivatives","BTCF0:USTF0",1739854938781,0.00015603,96128.0,96127.0,0.21975472]
["bitfinex-derivatives","BTCF0:USTF0",1739854938967,0.00015603,96128.0,96127.0,0.22075472]
["bitfinex-derivatives","BTCF0:USTF0",1739854938968,0.00415603,96128.0,96127.0,0.22075472]
["bitfinex-derivatives","BTCF0:USTF0",1739854939378,0.00415603,96128.0,96127.0,0.58155472]
["bitfinex-derivatives","BTCF0:USTF0",1739854940379,1e-08,96128.0,96127.0,0.58155472]
["bitfinex-derivatives","BTCF0:USTF0",1739854941377,1e-08,96128.0,96127.0,0.58055472]
["bitfinex-derivatives","BTCF0:USTF0",1739854942079,0.00171702,96137.0,96127.0,0.37148622]
["bitfinex-derivatives","BTCF0:USTF0",1739854942289,0.00171702,96137.0,96130.0,0.2080602]
["bitfinex-derivatives","BTCF0:USTF0",1739854942579,0.00171702,96137.0,96131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739854944185,0.3608,96135.0,96131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739854944371,0.0312,96134.0,96128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739854944574,0.0312,96134.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739854944575,0.0312,96134.0,96129.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739854944774,0.208064,96130.0,96123.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739854944978,0.0312,96134.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854945180,0.0312,96134.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854945781,0.0312,96134.0,96123.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739854945983,0.0312,96134.0,96124.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739854946382,0.2080593,96132.0,96124.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739854946582,0.2080593,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854947292,0.0312,96134.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739854947489,0.0312,96134.0,96132.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739854948782,0.2164,96133.0,96132.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739854949285,0.2164,96133.0,96132.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739854954579,0.0312,96134.0,96132.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739854956783,0.0312,96134.0,96132.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739854956992,0.0312,96134.0,96132.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739854959083,0.00171702,96137.0,96132.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739854959289,0.00171702,96137.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854960395,0.00015603,96137.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739854964297,0.00015603,96137.0,96130.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739854965288,0.2080592,96132.0,96121.0,0.2080809]
["bitfinex-derivatives","BTCF0:USTF0",1739854965495,0.0946,96131.0,96121.0,0.2716809]
["bitfinex-derivatives","BTCF0:USTF0",1739854966694,0.3608,96127.0,96121.0,0.2716809]
["bitfinex-derivatives","BTCF0:USTF0",1739854967591,0.3608,96127.0,96121.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739854967787,0.2080721,96126.0,96121.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739854967997,0.3608,96127.0,96121.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739854968294,0.2080757,96124.0,96121.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739854978505,0.0312,96123.0,96121.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739854978799,0.6084,96123.0,96100.0,0.18822625]
["bitfinex-derivatives","BTCF0:USTF0",1739854979002,0.6084,96123.0,96111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739854979003,0.2081009,96112.0,96111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739854979199,0.5689009,96112.0,96111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739854979907,0.57939148,96112.0,96111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739854984104,0.5689009,96112.0,96111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739854988013,0.3608,96112.0,96111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739854988318,0.3608,96112.0,96111.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1739854989407,0.2164,96118.0,96111.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1739854989609,0.2164,96118.0,96112.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739854990015,0.2164,96118.0,96116.0,0.2080912]
["bitfinex-derivatives","BTCF0:USTF0",1739854990516,0.36140001,96123.0,96117.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1739854990715,0.3608,96123.0,96117.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1739854993215,0.3608,96123.0,96112.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739854993410,0.3608,96123.0,96113.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739854995814,0.3608,96123.0,96112.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739854996015,0.10212877,96122.0,96114.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739854996222,0.3608,96123.0,96112.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739854996523,0.3608,96123.0,96113.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739854997519,0.3608,96123.0,96113.0,0.3121367]
["bitfinex-derivatives","BTCF0:USTF0",1739854997816,0.3608,96123.0,96114.0,0.2080959]
["bitfinex-derivatives","BTCF0:USTF0",1739854998019,0.3608,96123.0,96115.0,0.2080933]
["bitfinex-derivatives","BTCF0:USTF0",1739855003131,0.3608,96123.0,96116.0,0.2080911]
["bitfinex-derivatives","BTCF0:USTF0",1739855004421,0.3608,96123.0,96112.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739855004731,0.3608,96123.0,96119.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1739855005031,0.3608,96123.0,96120.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739855005424,0.3608,96123.0,96121.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739855010432,0.3608,96123.0,96122.0,0.2080793]
["bitfinex-derivatives","BTCF0:USTF0",1739855011340,0.2164,96128.0,96125.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1739855011526,0.2164,96128.0,96126.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739855011723,0.2164,96128.0,96127.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739855011933,0.36144,96133.0,96127.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739855012240,0.3608,96133.0,96128.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739855012530,0.3608,96133.0,96131.0,0.2080598]
["bitfinex-derivatives","BTCF0:USTF0",1739855012736,0.3608,96133.0,96132.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739855012926,0.3608,96133.0,96132.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1739855022939,0.2474,96152.0,96136.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1739855024642,0.2474,96152.0,96136.0,0.209049]
["bitfinex-derivatives","BTCF0:USTF0",1739855024939,0.01032343,96151.0,96143.0,0.2080332]
["bitfinex-derivatives","BTCF0:USTF0",1739855025140,0.2474,96152.0,96144.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739855025344,0.25761182,96152.0,96144.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739855025838,0.0312,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855026029,0.0015607,96160.0,96158.0,0.2080007]
["bitfinex-derivatives","BTCF0:USTF0",1739855026232,0.0015607,96160.0,96159.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739855027936,0.0015607,96160.0,96159.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739855028836,0.0015607,96160.0,96159.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739855029040,0.0015607,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855029340,0.3623607,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855029644,0.3623607,96160.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855037750,0.3623607,96160.0,96159.0,0.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1739855038749,0.0015607,96160.0,96159.0,0.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1739855039451,0.0015607,96160.0,96159.0,0.22058583]
["bitfinex-derivatives","BTCF0:USTF0",1739855042246,0.00015603,96164.0,96163.0,0.2079906]
["bitfinex-derivatives","BTCF0:USTF0",1739855044049,0.00015603,96164.0,96163.0,0.2089906]
["bitfinex-derivatives","BTCF0:USTF0",1739855044751,0.00015603,96164.0,96163.0,0.2099906]
["bitfinex-derivatives","BTCF0:USTF0",1739855046353,0.00015603,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855047239,0.20814443,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855047852,0.24104443,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855048343,0.45744443,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855049141,0.45744443,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855049346,0.45744443,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855050254,0.45744443,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855050552,0.45744443,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855051143,0.45744443,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855051346,0.45744443,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855052252,0.24945603,96164.0,96147.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739855052454,0.3598,96154.0,96147.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739855052651,0.0953,96153.0,96147.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739855053652,0.0953,96153.0,96145.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739855053653,0.2080215,96149.0,96145.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739855054053,0.2070215,96149.0,96145.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739855055756,0.2100215,96149.0,96145.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739855058655,0.3608,96146.0,96145.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739855059852,0.3638,96146.0,96145.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739855069162,0.5802,96146.0,96136.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739855069361,0.5802,96146.0,96121.0,0.2080804]
["bitfinex-derivatives","BTCF0:USTF0",1739855069362,0.2080533,96134.0,96121.0,0.2080804]
["bitfinex-derivatives","BTCF0:USTF0",1739855069757,0.0937,96136.0,96121.0,0.2080804]
["bitfinex-derivatives","BTCF0:USTF0",1739855069953,0.3608,96129.0,96120.0,0.01063989]
["bitfinex-derivatives","BTCF0:USTF0",1739855070267,0.2080754,96124.0,96121.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1739855070462,0.2080754,96124.0,96117.0,0.208089]
["bitfinex-derivatives","BTCF0:USTF0",1739855071158,0.2080754,96124.0,96120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739855072555,0.3608,96129.0,96120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739855072754,0.3608,96129.0,96121.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739855073957,0.3608,96129.0,96121.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1739855074558,0.568865,96129.0,96121.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1739855074766,0.2080671,96128.0,96121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739855074967,0.2080671,96128.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855075461,0.2080696,96127.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855075662,0.2080716,96126.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855075963,0.2080782,96123.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855076666,0.2080782,96123.0,96121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739855076866,0.2080782,96123.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855077264,0.2080782,96123.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855077573,0.2080782,96123.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855077765,0.18662474,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855078155,0.18662474,96122.0,96121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739855078356,0.18662474,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855080775,0.2080782,96123.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855082563,0.2080782,96123.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855082872,0.2080782,96123.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855083073,0.3608,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855083373,0.3608,96122.0,96121.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739855084474,0.3608,96122.0,96121.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739855084674,0.3608,96122.0,96121.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739855084875,0.3608,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855085173,0.3608,96122.0,96121.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739855085371,0.3608,96122.0,96121.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739855086872,0.3608,96122.0,96121.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739855087476,0.3608,96122.0,96121.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855087778,0.3628,96122.0,96121.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855089464,0.2080901,96117.0,96115.0,0.06205603]
["bitfinex-derivatives","BTCF0:USTF0",1739855089672,0.0332,96116.0,96115.0,0.06205603]
["bitfinex-derivatives","BTCF0:USTF0",1739855090582,0.0332,96116.0,96115.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739855093080,0.2496,96116.0,96115.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739855094979,0.31189993,96116.0,96115.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739855095480,0.31189993,96116.0,96105.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739855095679,0.5689139,96106.0,96105.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739855096378,0.3608,96106.0,96086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739855096683,0.2081523,96089.0,96087.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855096874,0.2081523,96089.0,96086.0,0.03135603]
["bitfinex-derivatives","BTCF0:USTF0",1739855097070,0.2081535,96088.0,96086.0,0.03135603]
["bitfinex-derivatives","BTCF0:USTF0",1739855098071,0.21854224,96088.0,96086.0,0.03135603]
["bitfinex-derivatives","BTCF0:USTF0",1739855098275,0.0327,96087.0,96086.0,0.03135603]
["bitfinex-derivatives","BTCF0:USTF0",1739855098585,0.0327,96087.0,96086.0,0.03235603]
["bitfinex-derivatives","BTCF0:USTF0",1739855099186,0.0327,96087.0,96086.0,0.03335603]
["bitfinex-derivatives","BTCF0:USTF0",1739855099688,0.0357,96087.0,96086.0,0.03335603]
["bitfinex-derivatives","BTCF0:USTF0",1739855100682,0.0357,96087.0,96086.0,0.03235603]
["bitfinex-derivatives","BTCF0:USTF0",1739855105297,0.2521,96087.0,96086.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739855105487,0.2834,96087.0,96086.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739855106492,0.2834,96087.0,96086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739855108796,0.6442,96087.0,96086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739855112500,0.5802,96087.0,96086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739855119010,0.6434,96087.0,96086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739855119507,0.2082131,96061.0,96059.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1739855119693,0.3608,96060.0,96042.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1739855119899,0.42787245,96060.0,96043.0,0.01063337]
["bitfinex-derivatives","BTCF0:USTF0",1739855120295,0.42787245,96060.0,96047.0,0.18666552]
["bitfinex-derivatives","BTCF0:USTF0",1739855120497,0.3608,96060.0,96050.0,0.06707245]
["bitfinex-derivatives","BTCF0:USTF0",1739855120698,0.00015612,96063.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855120899,0.001,96060.0,96053.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739855121209,0.00015612,96063.0,96059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739855121402,0.2081718,96080.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855121601,0.36136001,96087.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855121806,0.36140001,96087.0,96075.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1739855122100,0.208144,96093.0,96075.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1739855122305,0.208144,96093.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855122504,0.20830242,96092.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855122711,0.36236163,96089.0,96075.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739855122894,0.2081535,96088.0,96075.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739855123096,0.3608,96081.0,96075.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739855123300,0.2081703,96080.0,96075.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739855123596,0.001,96084.0,96075.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739855123795,0.2081789,96076.0,96075.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739855124402,0.2081854,96073.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739855126304,0.2091854,96073.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739855127112,0.2101854,96073.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739855129016,0.2101854,96073.0,96072.0,0.01035427]
["bitfinex-derivatives","BTCF0:USTF0",1739855129215,0.2101854,96073.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739855132509,0.26081729,96073.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739855133907,0.05263189,96073.0,96057.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1739855134110,0.2082162,96059.0,96057.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1739855134306,0.0332,96058.0,96057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739855134610,0.0332,96058.0,96057.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1739855135218,0.0332,96058.0,96057.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1739855136219,0.0332,96058.0,96057.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1739855136410,0.0332,96058.0,96057.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739855136710,0.0332,96058.0,96057.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1739855136918,0.08383189,96058.0,96057.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1739855137119,0.44463189,96058.0,96057.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739855137303,0.44463189,96058.0,96057.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739855137506,0.4548463,96058.0,96057.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739855138111,0.4548463,96058.0,96057.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739855138309,0.4548463,96058.0,96057.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739855138508,0.4548463,96058.0,96057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739855139418,0.4548463,96058.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855139616,0.4548463,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855141219,0.4578463,96058.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855141413,0.4578463,96058.0,96044.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739855141612,0.3608,96049.0,96044.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739855141815,0.3598,96049.0,96045.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1739855142422,0.2082434,96047.0,96045.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1739855142615,0.2082434,96047.0,96044.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739855142817,0.2082434,96047.0,96044.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739855144123,0.2082434,96047.0,96044.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739855146433,0.23711863,96046.0,96044.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739855147524,0.23711863,96046.0,96044.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739855147724,0.23711863,96046.0,96044.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739855149432,0.15536106,96045.0,96044.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739855151936,0.15536106,96045.0,96044.0,0.2418482]
["bitfinex-derivatives","BTCF0:USTF0",1739855153240,0.15536106,96045.0,96044.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739855154341,0.18626106,96051.0,96044.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739855156445,0.18626106,96051.0,96044.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739855156636,0.18626106,96051.0,96044.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739855158048,0.15536106,96050.0,96044.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739855159944,0.15536106,96050.0,96044.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739855160147,0.15536106,96050.0,96044.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739855162049,0.15536106,96046.0,96044.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739855163048,0.15536106,96046.0,96044.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739855163256,0.15536106,96046.0,96044.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739855166361,0.18648674,96046.0,96044.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739855167461,0.0506415,96050.0,96048.0,0.2082385]
["bitfinex-derivatives","BTCF0:USTF0",1739855167661,0.0506415,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855168458,0.0506415,96050.0,96049.0,0.37140693]
["bitfinex-derivatives","BTCF0:USTF0",1739855168857,0.0506415,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855169356,0.0516415,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855170165,0.001,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855170354,0.001,96050.0,96049.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1739855171664,0.1557317,96062.0,96049.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1739855171852,0.1557317,96062.0,96058.0,0.5690163]
["bitfinex-derivatives","BTCF0:USTF0",1739855172053,0.1557317,96062.0,96059.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739855172758,0.1557317,96064.0,96059.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739855173648,0.003,96062.0,96059.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739855174463,0.003,96062.0,96060.0,0.2082135]
["bitfinex-derivatives","BTCF0:USTF0",1739855174861,0.003,96062.0,96060.0,0.21873518]
["bitfinex-derivatives","BTCF0:USTF0",1739855175165,0.004,96062.0,96060.0,0.21873518]
["bitfinex-derivatives","BTCF0:USTF0",1739855175350,0.001,96062.0,96060.0,0.21873518]
["bitfinex-derivatives","BTCF0:USTF0",1739855175759,0.002,96062.0,96060.0,0.21873518]
["bitfinex-derivatives","BTCF0:USTF0",1739855176063,0.004,96062.0,96060.0,0.21873518]
["bitfinex-derivatives","BTCF0:USTF0",1739855176564,0.002,96062.0,96060.0,0.21873518]
["bitfinex-derivatives","BTCF0:USTF0",1739855177464,0.033,96066.0,96060.0,0.21873518]
["bitfinex-derivatives","BTCF0:USTF0",1739855177662,0.033,96066.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855177963,0.033,96066.0,96062.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739855178765,0.033,96066.0,96064.0,0.2082029]
["bitfinex-derivatives","BTCF0:USTF0",1739855179862,0.033,96066.0,96062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855180056,0.0664,96066.0,96063.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739855180857,0.0674,96066.0,96063.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739855181462,0.0664,96066.0,96063.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739855182364,0.0654,96066.0,96063.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739855188763,0.0654,96066.0,96063.0,0.3138461]
["bitfinex-derivatives","BTCF0:USTF0",1739855188965,0.0654,96066.0,96063.0,0.2082061]
["bitfinex-derivatives","BTCF0:USTF0",1739855190079,0.0654,96066.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855190261,0.0654,96066.0,96062.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1739855190262,0.031,96065.0,96062.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1739855193470,0.031,96065.0,96063.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1739855194576,0.032,96065.0,96063.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1739855194976,0.2402045,96065.0,96064.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1739855195173,0.2402045,96065.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855195478,0.033,96065.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855195680,0.033,96065.0,96062.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1739855195982,0.032,96065.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855196274,0.241204,96065.0,96063.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739855196477,0.2082078,96063.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855196676,0.2082145,96060.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855196872,0.2082306,96053.0,96048.0,0.18666552]
["bitfinex-derivatives","BTCF0:USTF0",1739855197073,0.0925,96052.0,96048.0,0.18666552]
["bitfinex-derivatives","BTCF0:USTF0",1739855199173,0.0925,96052.0,96044.0,0.2082475]
["bitfinex-derivatives","BTCF0:USTF0",1739855200279,0.0925,96052.0,96044.0,0.2092475]
["bitfinex-derivatives","BTCF0:USTF0",1739855200580,0.0925,96052.0,96044.0,0.2102475]
["bitfinex-derivatives","BTCF0:USTF0",1739855204888,0.0925,96052.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855205078,0.0619,96052.0,96049.0,0.2082367]
["bitfinex-derivatives","BTCF0:USTF0",1739855206387,0.0639,96052.0,96049.0,0.2082367]
["bitfinex-derivatives","BTCF0:USTF0",1739855209685,0.0639,96052.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855210778,0.0629,96052.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855211184,0.0619,96052.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855211492,0.0629,96052.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855212077,0.0318,96052.0,96048.0,0.5690389]
["bitfinex-derivatives","BTCF0:USTF0",1739855216189,0.0318,96052.0,96051.0,0.2082331]
["bitfinex-derivatives","BTCF0:USTF0",1739855217890,0.0302,96062.0,96056.0,0.2082204]
["bitfinex-derivatives","BTCF0:USTF0",1739855218082,0.0308,96061.0,96057.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739855218685,0.0308,96061.0,96059.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739855219388,0.0338,96061.0,96059.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739855219889,0.006,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855220087,0.006,96061.0,96060.0,0.49247347]
["bitfinex-derivatives","BTCF0:USTF0",1739855220389,0.006,96061.0,96060.0,0.38739347]
["bitfinex-derivatives","BTCF0:USTF0",1739855221084,0.006,96061.0,96060.0,0.37111831]
["bitfinex-derivatives","BTCF0:USTF0",1739855221389,0.006,96061.0,96060.0,0.38739357]
["bitfinex-derivatives","BTCF0:USTF0",1739855221698,0.004,96061.0,96060.0,0.38739357]
["bitfinex-derivatives","BTCF0:USTF0",1739855222191,0.002,96061.0,96060.0,0.38739357]
["bitfinex-derivatives","BTCF0:USTF0",1739855224296,0.002,96061.0,96060.0,0.37707526]
["bitfinex-derivatives","BTCF0:USTF0",1739855224892,0.002,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855225089,0.002,96061.0,96060.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739855225296,0.001,96061.0,96060.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739855225499,0.002,96061.0,96060.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739855226183,0.001,96061.0,96060.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739855226391,0.002,96061.0,96060.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739855229197,0.002,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855229398,0.002,96061.0,96060.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1739855230006,0.002,96061.0,96060.0,0.6737735]
["bitfinex-derivatives","BTCF0:USTF0",1739855230302,0.002,96061.0,96060.0,0.5690135]
["bitfinex-derivatives","BTCF0:USTF0",1739855230601,0.001,96061.0,96060.0,0.5690135]
["bitfinex-derivatives","BTCF0:USTF0",1739855231502,0.004,96061.0,96060.0,0.5690135]
["bitfinex-derivatives","BTCF0:USTF0",1739855231999,0.003,96061.0,96060.0,0.5690135]
["bitfinex-derivatives","BTCF0:USTF0",1739855232198,0.006,96061.0,96060.0,0.5690135]
["bitfinex-derivatives","BTCF0:USTF0",1739855232598,0.004,96061.0,96060.0,0.5690135]
["bitfinex-derivatives","BTCF0:USTF0",1739855232793,0.008,96061.0,96060.0,0.5690135]
["bitfinex-derivatives","BTCF0:USTF0",1739855239010,0.008,96061.0,96060.0,0.58528961]
["bitfinex-derivatives","BTCF0:USTF0",1739855239210,0.004,96061.0,96060.0,0.58528961]
["bitfinex-derivatives","BTCF0:USTF0",1739855239517,0.007,96061.0,96060.0,0.58528961]
["bitfinex-derivatives","BTCF0:USTF0",1739855239713,0.004,96061.0,96060.0,0.58528961]
["bitfinex-derivatives","BTCF0:USTF0",1739855239909,0.0308,96066.0,96065.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1739855240106,0.0308,96066.0,96065.0,0.22447846]
["bitfinex-derivatives","BTCF0:USTF0",1739855240816,0.0308,96066.0,96065.0,0.23494622]
["bitfinex-derivatives","BTCF0:USTF0",1739855241512,0.0328,96066.0,96065.0,0.23494622]
["bitfinex-derivatives","BTCF0:USTF0",1739855242117,0.0338,96066.0,96065.0,0.21867046]
["bitfinex-derivatives","BTCF0:USTF0",1739855243016,0.0318,96066.0,96065.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1739855243219,0.0328,96066.0,96065.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1739855243509,0.0348,96066.0,96065.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1739855243715,0.0328,96066.0,96065.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1739855244010,0.0348,96066.0,96065.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1739855244601,0.0338,96066.0,96065.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1739855245315,0.0338,96066.0,96065.0,0.21863999]
["bitfinex-derivatives","BTCF0:USTF0",1739855245514,0.0338,96066.0,96065.0,0.32375999]
["bitfinex-derivatives","BTCF0:USTF0",1739855245515,0.0318,96066.0,96065.0,0.32375999]
["bitfinex-derivatives","BTCF0:USTF0",1739855245814,0.0328,96066.0,96065.0,0.11559729]
["bitfinex-derivatives","BTCF0:USTF0",1739855246013,0.0655,96066.0,96065.0,0.01043729]
["bitfinex-derivatives","BTCF0:USTF0",1739855246209,0.0655,96066.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855246419,0.0675,96066.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855246916,0.0695,96066.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855247709,0.0338,96066.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855247914,0.0368,96066.0,96061.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739855248323,0.0368,96066.0,96062.0,0.2402077]
["bitfinex-derivatives","BTCF0:USTF0",1739855248519,0.0368,96066.0,96062.0,0.25058862]
["bitfinex-derivatives","BTCF0:USTF0",1739855248520,0.0338,96066.0,96062.0,0.25058862]
["bitfinex-derivatives","BTCF0:USTF0",1739855248819,0.0368,96066.0,96062.0,0.25058862]
["bitfinex-derivatives","BTCF0:USTF0",1739855249215,0.0358,96066.0,96062.0,0.25058862]
["bitfinex-derivatives","BTCF0:USTF0",1739855249414,0.0348,96066.0,96062.0,0.25058862]
["bitfinex-derivatives","BTCF0:USTF0",1739855249720,0.0358,96066.0,96062.0,0.25058862]
["bitfinex-derivatives","BTCF0:USTF0",1739855250316,0.0338,96066.0,96062.0,0.25058862]
["bitfinex-derivatives","BTCF0:USTF0",1739855251029,0.0328,96066.0,96062.0,0.25058862]
["bitfinex-derivatives","BTCF0:USTF0",1739855252024,0.0328,96066.0,96062.0,0.21858862]
["bitfinex-derivatives","BTCF0:USTF0",1739855252419,0.0308,96066.0,96062.0,0.21858862]
["bitfinex-derivatives","BTCF0:USTF0",1739855252726,0.0378,96066.0,96062.0,0.21858862]
["bitfinex-derivatives","BTCF0:USTF0",1739855253425,0.0388,96066.0,96062.0,0.21858862]
["bitfinex-derivatives","BTCF0:USTF0",1739855262125,0.0388,96066.0,96062.0,0.01038092]
["bitfinex-derivatives","BTCF0:USTF0",1739855262320,0.0388,96066.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855262526,0.0388,96066.0,96061.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1739855262726,0.0388,96066.0,96064.0,0.2082045]
["bitfinex-derivatives","BTCF0:USTF0",1739855262925,0.008,96066.0,96065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739855263129,0.004,96066.0,96065.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1739855263326,0.004,96066.0,96065.0,0.15159475]
["bitfinex-derivatives","BTCF0:USTF0",1739855263327,0.005,96066.0,96065.0,0.15159475]
["bitfinex-derivatives","BTCF0:USTF0",1739855263525,0.005,96066.0,96065.0,0.04707475]
["bitfinex-derivatives","BTCF0:USTF0",1739855263931,0.001,96066.0,96065.0,0.04707475]
["bitfinex-derivatives","BTCF0:USTF0",1739855264132,0.003,96066.0,96065.0,0.04707475]
["bitfinex-derivatives","BTCF0:USTF0",1739855265223,0.004,96066.0,96065.0,0.04707462]
["bitfinex-derivatives","BTCF0:USTF0",1739855265724,0.004,96066.0,96065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739855265918,0.002,96066.0,96065.0,0.15159462]
["bitfinex-derivatives","BTCF0:USTF0",1739855266123,0.004,96066.0,96065.0,0.04707462]
["bitfinex-derivatives","BTCF0:USTF0",1739855266324,0.004,96066.0,96065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739855266619,0.004,96066.0,96065.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1739855267029,0.004,96066.0,96065.0,0.15159459]
["bitfinex-derivatives","BTCF0:USTF0",1739855267232,0.004,96066.0,96065.0,0.04707459]
["bitfinex-derivatives","BTCF0:USTF0",1739855268324,0.0347,96066.0,96065.0,0.04707459]
["bitfinex-derivatives","BTCF0:USTF0",1739855269530,0.0347,96066.0,96065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739855271825,0.0337,96066.0,96065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739855272030,0.0367,96066.0,96065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739855272333,0.0357,96066.0,96065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739855272723,0.0347,96066.0,96065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739855275238,0.0327,96066.0,96065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739855275431,0.0347,96066.0,96065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739855276725,0.0347,96066.0,96065.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739855277832,0.0347,96066.0,96065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739855278034,0.0347,96066.0,96065.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739855280822,0.0357,96066.0,96065.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739855281336,0.0357,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855281633,0.04591464,96066.0,96060.0,0.01065716]
["bitfinex-derivatives","BTCF0:USTF0",1739855281829,0.2082114,96062.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855282836,0.064,96065.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855283024,0.064,96065.0,96058.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739855283627,0.2722034,96065.0,96058.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739855283828,0.2722034,96065.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855284039,0.001,96062.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855284239,0.001,96062.0,96058.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739855284736,0.2082058,96064.0,96058.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739855284940,0.2082058,96064.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855285134,0.065,96065.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855285323,0.2082077,96063.0,96058.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739855285531,0.002,96062.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855285730,0.002,96062.0,96058.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739855286040,0.2082141,96060.0,96058.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739855286240,0.2082141,96060.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855287537,0.2082165,96059.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855287739,0.001,96063.0,96049.0,0.06707062]
["bitfinex-derivatives","BTCF0:USTF0",1739855287943,0.2082316,96052.0,96046.0,0.19708613]
["bitfinex-derivatives","BTCF0:USTF0",1739855288247,0.0951,96051.0,96046.0,0.19708613]
["bitfinex-derivatives","BTCF0:USTF0",1739855289038,0.0951,96051.0,96046.0,0.18666552]
["bitfinex-derivatives","BTCF0:USTF0",1739855289445,0.0951,96051.0,96046.0,0.18966552]
["bitfinex-derivatives","BTCF0:USTF0",1739855290346,0.0951,96051.0,96046.0,0.19266552]
["bitfinex-derivatives","BTCF0:USTF0",1739855290843,0.0951,96051.0,96046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739855291240,0.31358228,96051.0,96046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739855293732,0.10534838,96051.0,96046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739855294047,0.2082382,96049.0,96046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739855295035,0.2082412,96048.0,96046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739855296146,0.2082412,96048.0,96046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855296350,0.2082412,96048.0,96046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739855305548,0.3608,96049.0,96046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739855305747,0.3608,96049.0,96047.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1739855307153,0.3608,96049.0,96047.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739855307543,0.3608,96049.0,96047.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1739855309853,0.28068228,96051.0,96047.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1739855310161,0.07244838,96051.0,96048.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739855310351,0.031,96051.0,96049.0,0.2082362]
["bitfinex-derivatives","BTCF0:USTF0",1739855310555,0.00015612,96067.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855310853,0.00015612,96067.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855311062,0.00015612,96067.0,96066.0,0.5690005]
["bitfinex-derivatives","BTCF0:USTF0",1739855313157,0.00115612,96067.0,96066.0,0.5690005]
["bitfinex-derivatives","BTCF0:USTF0",1739855313557,0.00415612,96067.0,96066.0,0.5690005]
["bitfinex-derivatives","BTCF0:USTF0",1739855313755,0.00715612,96067.0,96066.0,0.5690005]
["bitfinex-derivatives","BTCF0:USTF0",1739855315155,0.00715612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855315358,0.03825612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855327867,0.03425612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855328066,0.03625612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855328661,0.03425612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855328854,0.03725612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855334172,0.03625612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855334669,0.03325612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855334869,0.03625612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855335371,0.00515612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855335568,0.00615612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855336960,0.00315612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855337174,0.00215612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855337376,0.00415612,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855337766,0.2175229,96098.0,96081.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1739855337966,0.01066295,96084.0,96081.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1739855338470,0.0617,96089.0,96081.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1739855338862,0.0617,96089.0,96081.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1739855339065,0.006,96082.0,96081.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1739855339965,0.009,96082.0,96081.0,0.210168]
["bitfinex-derivatives","BTCF0:USTF0",1739855340478,0.003,96082.0,96081.0,0.210168]
["bitfinex-derivatives","BTCF0:USTF0",1739855341175,0.007,96082.0,96081.0,0.210168]
["bitfinex-derivatives","BTCF0:USTF0",1739855344076,0.007,96082.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855344272,0.007,96082.0,96081.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1739855344879,0.007,96082.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855345178,0.007,96082.0,96081.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1739855345769,0.007,96082.0,96081.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1739855345973,0.2081716,96080.0,96075.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739855346171,0.0307,96079.0,96075.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739855346376,0.2081789,96076.0,96075.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739855347180,0.0309,96078.0,96075.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739855347979,0.004,96076.0,96075.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739855348482,0.0389,96078.0,96075.0,0.36195612]
["bitfinex-derivatives","BTCF0:USTF0",1739855349085,0.0329,96077.0,96075.0,0.36195612]
["bitfinex-derivatives","BTCF0:USTF0",1739855349488,0.21958922,96077.0,96075.0,0.36195612]
["bitfinex-derivatives","BTCF0:USTF0",1739855350080,0.01,96076.0,96075.0,0.36295612]
["bitfinex-derivatives","BTCF0:USTF0",1739855350682,0.004,96076.0,96075.0,0.36195612]
["bitfinex-derivatives","BTCF0:USTF0",1739855350878,0.22958922,96077.0,96075.0,0.36295612]
["bitfinex-derivatives","BTCF0:USTF0",1739855351478,0.006,96076.0,96075.0,0.36295612]
["bitfinex-derivatives","BTCF0:USTF0",1739855352195,0.006,96076.0,96075.0,0.36195612]
["bitfinex-derivatives","BTCF0:USTF0",1739855352392,0.01,96076.0,96075.0,0.36295612]
["bitfinex-derivatives","BTCF0:USTF0",1739855352688,0.01,96076.0,96075.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739855352879,0.07031815,96076.0,96075.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739855353480,0.06431815,96076.0,96075.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739855353690,0.06431815,96076.0,96075.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739855354187,0.06931815,96076.0,96075.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739855356894,0.06431815,96076.0,96075.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739855357086,0.06931815,96076.0,96075.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739855357392,0.005,96076.0,96075.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739855357592,0.009,96076.0,96075.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739855358188,0.005,96076.0,96075.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739855358397,0.009,96076.0,96075.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739855359090,0.009,96076.0,96075.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739855370005,0.009,96076.0,96075.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739855382205,0.3698,96076.0,96075.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739855388807,0.3698,96076.0,96062.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739855389112,0.2082038,96065.0,96062.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739855389313,0.0312,96064.0,96062.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739855390113,0.0312,96064.0,96057.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739855390418,0.208225,96055.0,96053.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739855390607,0.3608,96058.0,96053.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739855390807,0.3608,96058.0,96054.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739855391115,0.3608,96058.0,96055.0,0.2082244]
["bitfinex-derivatives","BTCF0:USTF0",1739855391914,0.3608,96058.0,96056.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739855392110,0.3608,96058.0,96057.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739855392507,0.37108014,96058.0,96057.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739855399707,0.01028014,96058.0,96057.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739855400017,0.2082145,96060.0,96057.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739855400224,0.2082145,96060.0,96056.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739855402123,0.2082145,96060.0,96056.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739855402425,0.21865042,96060.0,96056.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739855404324,0.2082187,96058.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855404618,0.03,96057.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855404807,0.03,96057.0,96056.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739855406225,0.03,96057.0,96056.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1739855406420,0.03,96057.0,96056.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739855410411,0.03,96057.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855410617,0.2082187,96058.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855410818,0.0329,96057.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855411830,0.0329,96057.0,96041.0,0.07405568]
["bitfinex-derivatives","BTCF0:USTF0",1739855412027,0.3608,96048.0,96041.0,0.07405568]
["bitfinex-derivatives","BTCF0:USTF0",1739855412331,0.3608,96048.0,96045.0,0.2082444]
["bitfinex-derivatives","BTCF0:USTF0",1739855412622,0.3588,96048.0,96045.0,0.2082444]
["bitfinex-derivatives","BTCF0:USTF0",1739855412832,0.3588,96048.0,96041.0,0.07405568]
["bitfinex-derivatives","BTCF0:USTF0",1739855413031,0.3588,96048.0,96042.0,0.01628045]
["bitfinex-derivatives","BTCF0:USTF0",1739855413323,0.3588,96048.0,96043.0,0.12040045]
["bitfinex-derivatives","BTCF0:USTF0",1739855413524,0.3588,96048.0,96046.0,0.2082436]
["bitfinex-derivatives","BTCF0:USTF0",1739855415621,0.3588,96048.0,96046.0,0.2122436]
["bitfinex-derivatives","BTCF0:USTF0",1739855415923,0.3588,96048.0,96046.0,0.2162436]
["bitfinex-derivatives","BTCF0:USTF0",1739855417017,0.3588,96048.0,96046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855417218,0.0315,96047.0,96046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855418427,0.04186031,96047.0,96046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855419135,0.0315,96047.0,96046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855420533,0.0315,96047.0,96046.0,0.02428021]
["bitfinex-derivatives","BTCF0:USTF0",1739855421126,0.04209627,96047.0,96046.0,0.02428021]
["bitfinex-derivatives","BTCF0:USTF0",1739855423827,0.04209627,96047.0,96046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855424933,0.0315,96047.0,96046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739855425131,0.3588,96048.0,96046.0,0.01870068]
["bitfinex-derivatives","BTCF0:USTF0",1739855425334,0.3588,96048.0,96047.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739855426034,0.3588,96048.0,96047.0,0.22452235]
["bitfinex-derivatives","BTCF0:USTF0",1739855428031,0.3588,96048.0,96047.0,0.23152235]
["bitfinex-derivatives","BTCF0:USTF0",1739855430739,0.3588,96048.0,96047.0,0.24208368]
["bitfinex-derivatives","BTCF0:USTF0",1739855435833,0.3588,96048.0,96047.0,0.22580303]
["bitfinex-derivatives","BTCF0:USTF0",1739855437029,0.0306,96055.0,96053.0,0.2082269]
["bitfinex-derivatives","BTCF0:USTF0",1739855437233,0.36136001,96059.0,96058.0,0.2082179]
["bitfinex-derivatives","BTCF0:USTF0",1739855437541,0.0309,96065.0,96061.0,0.2082114]
["bitfinex-derivatives","BTCF0:USTF0",1739855437542,0.0312,96062.0,96061.0,0.2082114]
["bitfinex-derivatives","BTCF0:USTF0",1739855437731,0.0312,96062.0,96061.0,0.5690114]
["bitfinex-derivatives","BTCF0:USTF0",1739855438636,0.0322,96062.0,96061.0,0.5690114]
["bitfinex-derivatives","BTCF0:USTF0",1739855439835,0.0322,96062.0,96061.0,0.57955185]
["bitfinex-derivatives","BTCF0:USTF0",1739855440028,0.0332,96062.0,96061.0,0.57955185]
["bitfinex-derivatives","BTCF0:USTF0",1739855440228,0.002,96062.0,96061.0,0.57955185]
["bitfinex-derivatives","BTCF0:USTF0",1739855448232,0.0308,96071.0,96061.0,0.37134045]
["bitfinex-derivatives","BTCF0:USTF0",1739855448433,0.0308,96071.0,96070.0,0.5689919]
["bitfinex-derivatives","BTCF0:USTF0",1739855450440,0.0318,96071.0,96070.0,0.5689919]
["bitfinex-derivatives","BTCF0:USTF0",1739855450742,0.001,96071.0,96070.0,0.5689919]
["bitfinex-derivatives","BTCF0:USTF0",1739855451739,0.002,96071.0,96070.0,0.5689919]
["bitfinex-derivatives","BTCF0:USTF0",1739855462442,0.0323,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855475951,0.0323,96071.0,96063.0,0.2082061]
["bitfinex-derivatives","BTCF0:USTF0",1739855475952,0.6012909,96071.0,96063.0,0.2082061]
["bitfinex-derivatives","BTCF0:USTF0",1739855476258,0.2081926,96070.0,96063.0,0.2082061]
["bitfinex-derivatives","BTCF0:USTF0",1739855476554,0.2081947,96069.0,96063.0,0.2082061]
["bitfinex-derivatives","BTCF0:USTF0",1739855476958,0.2081947,96069.0,96063.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1739855477161,0.2081947,96069.0,96063.0,0.2102061]
["bitfinex-derivatives","BTCF0:USTF0",1739855478448,0.2081967,96068.0,96063.0,0.2102061]
["bitfinex-derivatives","BTCF0:USTF0",1739855479156,0.39166001,96071.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855479360,0.2082034,96065.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855479955,0.2082034,96065.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855480151,0.2082034,96065.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855488261,0.2082034,96065.0,96064.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739855489659,0.2082034,96065.0,96064.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739855489855,0.2082034,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855502859,0.2082309,96052.0,96051.0,0.93862]
["bitfinex-derivatives","BTCF0:USTF0",1739855503064,0.2082309,96052.0,96051.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739855503472,0.2413309,96052.0,96051.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739855504271,0.2413309,96052.0,96051.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739855504875,0.2413309,96052.0,96051.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739855507275,0.25172649,96052.0,96051.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739855508282,0.25172649,96052.0,96051.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739855508484,0.25172649,96052.0,96051.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739855509782,0.25172649,96052.0,96051.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739855510674,0.25172649,96052.0,96051.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739855513884,0.25172649,96052.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855520686,0.0331,96052.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855521979,0.04362267,96052.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855525485,0.0331,96052.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855526491,0.36144,96053.0,96052.0,0.2082309]
["bitfinex-derivatives","BTCF0:USTF0",1739855526687,0.3608,96053.0,96052.0,0.2082309]
["bitfinex-derivatives","BTCF0:USTF0",1739855527582,0.3608,96053.0,96052.0,0.2092309]
["bitfinex-derivatives","BTCF0:USTF0",1739855527791,0.3608,96053.0,96052.0,0.2102309]
["bitfinex-derivatives","BTCF0:USTF0",1739855529085,0.0305,96064.0,96052.0,0.2102309]
["bitfinex-derivatives","BTCF0:USTF0",1739855529282,0.04113065,96064.0,96054.0,0.06707062]
["bitfinex-derivatives","BTCF0:USTF0",1739855529487,0.04113065,96064.0,96055.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739855533395,0.01063065,96064.0,96055.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739855533597,0.56956361,96065.0,96055.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739855533798,0.5690036,96065.0,96055.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739855534294,0.3608,96065.0,96055.0,0.36919402]
["bitfinex-derivatives","BTCF0:USTF0",1739855537087,0.3608,96065.0,96055.0,0.37019402]
["bitfinex-derivatives","BTCF0:USTF0",1739855537694,0.3608,96065.0,96055.0,0.36919402]
["bitfinex-derivatives","BTCF0:USTF0",1739855537895,0.3608,96065.0,96056.0,0.2082212]
["bitfinex-derivatives","BTCF0:USTF0",1739855538698,0.37131373,96065.0,96056.0,0.2082212]
["bitfinex-derivatives","BTCF0:USTF0",1739855539398,0.0318,96069.0,96064.0,0.2082049]
["bitfinex-derivatives","BTCF0:USTF0",1739855539692,0.0318,96069.0,96065.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739855539899,0.0318,96069.0,96066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855540397,0.0318,96069.0,96068.0,0.2081962]
["bitfinex-derivatives","BTCF0:USTF0",1739855540702,0.0318,96069.0,96065.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739855540902,0.0348,96069.0,96066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855541298,0.0388,96069.0,96066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855541799,0.0308,96068.0,96066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855543001,0.0348,96068.0,96066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855543394,0.0388,96068.0,96066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855544889,0.0358,96068.0,96066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855545602,0.0328,96068.0,96066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855546204,0.0348,96068.0,96066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855546699,0.0338,96068.0,96066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855546901,0.0378,96068.0,96066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855547401,0.0378,96068.0,96066.0,0.3121996]
["bitfinex-derivatives","BTCF0:USTF0",1739855551292,0.0378,96068.0,96066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855551499,0.5689984,96067.0,96066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855551803,0.5689984,96067.0,96058.0,0.27528732]
["bitfinex-derivatives","BTCF0:USTF0",1739855552204,0.2082014,96066.0,96058.0,0.27528732]
["bitfinex-derivatives","BTCF0:USTF0",1739855553392,0.001,96066.0,96058.0,0.27528732]
["bitfinex-derivatives","BTCF0:USTF0",1739855553701,0.2082032,96065.0,96058.0,0.27528732]
["bitfinex-derivatives","BTCF0:USTF0",1739855556004,0.2092032,96065.0,96058.0,0.27528732]
["bitfinex-derivatives","BTCF0:USTF0",1739855556808,0.2092032,96065.0,96053.0,0.01056778]
["bitfinex-derivatives","BTCF0:USTF0",1739855556809,0.001,96065.0,96055.0,0.06707062]
["bitfinex-derivatives","BTCF0:USTF0",1739855557110,0.2082086,96063.0,96052.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739855557404,0.0305,96062.0,96052.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739855557906,0.0311,96061.0,96052.0,0.2709299]
["bitfinex-derivatives","BTCF0:USTF0",1739855558407,0.0325,96060.0,96052.0,0.2082299]
["bitfinex-derivatives","BTCF0:USTF0",1739855558809,0.0325,96060.0,96052.0,0.2092299]
["bitfinex-derivatives","BTCF0:USTF0",1739855559305,0.0325,96060.0,96052.0,0.2082299]
["bitfinex-derivatives","BTCF0:USTF0",1739855559608,0.04272465,96060.0,96052.0,0.2092299]
["bitfinex-derivatives","BTCF0:USTF0",1739855560401,0.04272465,96060.0,96052.0,0.2102299]
["bitfinex-derivatives","BTCF0:USTF0",1739855563803,0.3608,96059.0,96052.0,0.2102299]
["bitfinex-derivatives","BTCF0:USTF0",1739855564005,0.3608,96059.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855564212,0.3608,96059.0,96053.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855564507,0.3608,96059.0,96054.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855564709,0.2082244,96055.0,96054.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739855565012,0.3608,96059.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855565013,0.2082287,96053.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855565507,0.2082287,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855566413,0.2082287,96053.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855566707,0.2082287,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855567713,0.2102287,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855567906,0.2082379,96049.0,96035.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739855568215,0.3608,96044.0,96035.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739855568511,0.2082706,96034.0,96020.0,0.18666552]
["bitfinex-derivatives","BTCF0:USTF0",1739855568715,0.3608,96029.0,96024.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739855568914,0.3608,96029.0,96025.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739855569211,0.3588,96029.0,96025.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739855570412,0.093,96033.0,96025.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739855571012,0.10344811,96033.0,96025.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1739855571211,0.093,96033.0,96025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739855571413,0.093,96033.0,96026.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739855571603,0.062,96033.0,96026.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739855572600,0.07252432,96033.0,96026.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739855572815,0.07252432,96033.0,96026.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739855573013,0.07252432,96033.0,96026.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739855573214,0.062,96033.0,96026.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739855573511,0.062,96033.0,96027.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739855573710,0.062,96033.0,96026.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739855573912,0.062,96033.0,96027.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739855575116,0.062,96033.0,96027.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739855575502,0.062,96033.0,96027.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739855576510,0.0302,96033.0,96027.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739855577921,0.0326,96032.0,96027.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739855579019,0.0326,96032.0,96027.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739855579317,0.0302,96033.0,96027.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1739855580323,0.0302,96033.0,96027.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739855580519,0.0302,96033.0,96027.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1739855581419,0.0302,96033.0,96027.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739855585024,0.032,96032.0,96027.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739855587924,0.0302,96033.0,96027.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739855588624,0.1851649,96033.0,96027.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739855588825,0.1851649,96033.0,96027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739855589023,0.1851649,96033.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855589226,0.1851649,96033.0,96027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739855591730,0.1851649,96033.0,96027.0,0.2142848]
["bitfinex-derivatives","BTCF0:USTF0",1739855592827,0.1549649,96035.0,96027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739855593019,0.1549649,96035.0,96034.0,0.2082701]
["bitfinex-derivatives","BTCF0:USTF0",1739855593215,0.1549649,96035.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855593425,0.1549649,96035.0,96028.0,0.5690823]
["bitfinex-derivatives","BTCF0:USTF0",1739855594728,0.1549649,96035.0,96028.0,0.5710823]
["bitfinex-derivatives","BTCF0:USTF0",1739855594923,0.16555581,96035.0,96028.0,0.5730823]
["bitfinex-derivatives","BTCF0:USTF0",1739855596333,0.16555581,96035.0,96028.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739855596632,0.1549649,96029.0,96028.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739855597326,0.1549649,96029.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739855597836,0.1549649,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855598029,0.1549649,96029.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739855600226,0.26431885,96031.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739855601534,0.26431885,96031.0,96029.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739855603129,0.26431885,96031.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739855603335,0.26431885,96031.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855603540,0.26431885,96031.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739855604338,0.13559375,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855606137,0.13559375,96030.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855606343,0.13559375,96030.0,96020.0,0.06707062]
["bitfinex-derivatives","BTCF0:USTF0",1739855606646,0.13559375,96030.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739855607340,0.13559375,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855607541,0.05064878,96030.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855608241,0.05064878,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855608742,0.05064878,96030.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739855609835,0.05064878,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855610735,0.05064878,96030.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739855611343,0.05064878,96030.0,96029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855611542,0.05064878,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855611938,0.37246794,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855613942,0.16419044,96031.0,96020.0,0.06707062]
["bitfinex-derivatives","BTCF0:USTF0",1739855614139,0.2082788,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855614537,0.17119044,96031.0,96020.0,0.06707062]
["bitfinex-derivatives","BTCF0:USTF0",1739855614743,0.2082825,96029.0,96020.0,0.06707062]
["bitfinex-derivatives","BTCF0:USTF0",1739855615537,0.17019044,96031.0,96020.0,0.06707062]
["bitfinex-derivatives","BTCF0:USTF0",1739855615738,0.208284,96028.0,96020.0,0.06707062]
["bitfinex-derivatives","BTCF0:USTF0",1739855617243,0.209284,96028.0,96020.0,0.06707062]
["bitfinex-derivatives","BTCF0:USTF0",1739855618053,0.210284,96028.0,96020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739855618254,0.210284,96028.0,96020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739855618655,0.2082861,96027.0,96020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739855619756,0.4420291,96027.0,96020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739855619955,0.4430291,96027.0,96020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739855620251,0.4440291,96027.0,96020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739855622751,0.18663538,96021.0,96020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739855623251,0.18663538,96021.0,96020.0,0.3019005]
["bitfinex-derivatives","BTCF0:USTF0",1739855624349,0.18763538,96021.0,96020.0,0.3019005]
["bitfinex-derivatives","BTCF0:USTF0",1739855624553,0.18863538,96021.0,96020.0,0.3019005]
["bitfinex-derivatives","BTCF0:USTF0",1739855626364,0.05264878,96021.0,96020.0,0.3019005]
["bitfinex-derivatives","BTCF0:USTF0",1739855627655,0.05264878,96021.0,96020.0,0.2718005]
["bitfinex-derivatives","BTCF0:USTF0",1739855630067,0.14046827,96021.0,96020.0,0.2718005]
["bitfinex-derivatives","BTCF0:USTF0",1739855630364,0.14046827,96021.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739855631055,0.15091325,96021.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739855633365,0.14046827,96021.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739855633567,0.05264878,96021.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739855636665,0.002,96021.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739855639671,0.05264878,96021.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739855645674,0.05264878,96021.0,96020.0,0.2405005]
["bitfinex-derivatives","BTCF0:USTF0",1739855645871,0.2394335,96021.0,96020.0,0.2405005]
["bitfinex-derivatives","BTCF0:USTF0",1739855649066,0.2394335,96021.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739855650473,0.05264878,96021.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739855652779,0.05264878,96021.0,96015.0,0.2083101]
["bitfinex-derivatives","BTCF0:USTF0",1739855653077,0.0953,96020.0,96015.0,0.2083101]
["bitfinex-derivatives","BTCF0:USTF0",1739855653280,0.0953,96020.0,96012.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739855654268,0.10555807,96020.0,96014.0,0.01055566]
["bitfinex-derivatives","BTCF0:USTF0",1739855654784,0.10655807,96020.0,96014.0,0.01055566]
["bitfinex-derivatives","BTCF0:USTF0",1739855655269,0.10755807,96020.0,96014.0,0.01055566]
["bitfinex-derivatives","BTCF0:USTF0",1739855656972,0.10755807,96020.0,96014.0,0.21886736]
["bitfinex-derivatives","BTCF0:USTF0",1739855657275,0.15820685,96020.0,96014.0,0.21886736]
["bitfinex-derivatives","BTCF0:USTF0",1739855658481,0.14794878,96020.0,96015.0,0.2083107]
["bitfinex-derivatives","BTCF0:USTF0",1739855660678,0.15861961,96020.0,96015.0,0.2083107]
["bitfinex-derivatives","BTCF0:USTF0",1739855660872,0.25552634,96020.0,96015.0,0.2083107]
["bitfinex-derivatives","BTCF0:USTF0",1739855670185,0.25552634,96020.0,96014.0,0.01055566]
["bitfinex-derivatives","BTCF0:USTF0",1739855671295,0.25552634,96020.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855672187,0.25452634,96020.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855672391,0.25352634,96020.0,96014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739855672890,0.25352634,96020.0,96014.0,0.37348833]
["bitfinex-derivatives","BTCF0:USTF0",1739855673891,0.2083034,96019.0,96014.0,0.37348833]
["bitfinex-derivatives","BTCF0:USTF0",1739855674092,0.35585891,96019.0,96014.0,0.37348833]
["bitfinex-derivatives","BTCF0:USTF0",1739855674688,0.35585891,96019.0,96014.0,0.01268833]
["bitfinex-derivatives","BTCF0:USTF0",1739855674893,0.35585891,96019.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739855675088,0.2083113,96015.0,96014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739855675288,0.2083113,96015.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855678598,0.35586681,96015.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855689494,0.4745413,96015.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855689899,0.4745413,96015.0,96014.0,0.00072014]
["bitfinex-derivatives","BTCF0:USTF0",1739855698408,0.35586681,96015.0,96014.0,0.00072014]
["bitfinex-derivatives","BTCF0:USTF0",1739855699400,0.2083309,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855699802,0.2083388,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739855700607,0.2083388,96003.0,96001.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739855700809,0.2003388,96003.0,96001.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739855701402,0.2013388,96003.0,96001.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739855701603,0.2023388,96003.0,96001.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739855702311,0.2023388,96003.0,96001.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739855702908,0.2013388,96003.0,96001.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739855703514,0.3608,96002.0,96001.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739855704105,0.3608,96002.0,96001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739855704305,0.3608,96002.0,96001.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1739855704507,0.3608,96002.0,96001.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1739855706916,0.2083417,96001.0,96000.0,0.01169704]
["bitfinex-derivatives","BTCF0:USTF0",1739855708107,0.2083417,96001.0,96000.0,0.01269704]
["bitfinex-derivatives","BTCF0:USTF0",1739855711712,0.15370246,96001.0,96000.0,0.01269704]
["bitfinex-derivatives","BTCF0:USTF0",1739855726531,0.18600246,96001.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855726733,0.3608,95994.0,95990.0,0.06707062]
["bitfinex-derivatives","BTCF0:USTF0",1739855727037,0.0315,95993.0,95984.0,0.06707062]
["bitfinex-derivatives","BTCF0:USTF0",1739855727342,0.0315,95993.0,95982.0,0.5699422]
["bitfinex-derivatives","BTCF0:USTF0",1739855727547,0.0315,95993.0,95982.0,0.5691822]
["bitfinex-derivatives","BTCF0:USTF0",1739855727842,0.0315,95993.0,95982.0,0.5711822]
["bitfinex-derivatives","BTCF0:USTF0",1739855728044,0.0315,95993.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855728431,0.0315,95993.0,95982.0,0.5711822]
["bitfinex-derivatives","BTCF0:USTF0",1739855728639,0.0315,95993.0,95982.0,0.5721822]
["bitfinex-derivatives","BTCF0:USTF0",1739855729144,0.0315,95993.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855730035,0.0325,95993.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855730436,0.15677966,95992.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855730634,0.18777966,95992.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855730840,0.18777966,95992.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855731546,0.18777966,95992.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855731937,0.18777966,95992.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855732136,0.18777966,95992.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855732345,0.18777966,95992.0,95990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855734145,0.15677966,95991.0,95990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855734550,0.00666763,95991.0,95990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855735443,0.00666763,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855735640,0.00666763,95991.0,95990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855737439,0.0172292,95991.0,95990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855744748,0.14464602,95991.0,95990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855744949,0.14464602,95991.0,95990.0,0.00093774]
["bitfinex-derivatives","BTCF0:USTF0",1739855746153,0.14464602,95991.0,95982.0,0.5691822]
["bitfinex-derivatives","BTCF0:USTF0",1739855747354,0.14464602,95991.0,95982.0,0.5701822]
["bitfinex-derivatives","BTCF0:USTF0",1739855748057,0.14564602,95991.0,95982.0,0.6030822]
["bitfinex-derivatives","BTCF0:USTF0",1739855749150,0.13508445,95991.0,95982.0,0.6030822]
["bitfinex-derivatives","BTCF0:USTF0",1739855749847,0.00666763,95990.0,95982.0,0.6030822]
["bitfinex-derivatives","BTCF0:USTF0",1739855750856,0.00666763,95990.0,95982.0,0.6020822]
["bitfinex-derivatives","BTCF0:USTF0",1739855751452,0.00766763,95990.0,95982.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739855752861,0.2083686,95989.0,95982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739855754363,0.2093686,95989.0,95982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739855758062,0.18416422,95988.0,95982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739855760170,0.18516422,95988.0,95982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739855761663,0.21836422,95988.0,95982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739855761865,0.2083721,95987.0,95982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739855762070,0.21836422,95988.0,95981.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739855762376,0.21836422,95988.0,95930.0,0.0364898]
["bitfinex-derivatives","BTCF0:USTF0",1739855762377,0.3608,95982.0,95970.0,0.06707062]
["bitfinex-derivatives","BTCF0:USTF0",1739855762568,0.208399,95975.0,95973.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739855762871,0.0332,95974.0,95972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739855763075,0.0332,95974.0,95973.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739855763272,0.2416003,95974.0,95973.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739855764260,0.2416003,95974.0,95961.0,0.18748305]
["bitfinex-derivatives","BTCF0:USTF0",1739855764261,0.394,95974.0,95961.0,0.18748305]
["bitfinex-derivatives","BTCF0:USTF0",1739855764465,0.3608,95962.0,95956.0,0.2499774]
["bitfinex-derivatives","BTCF0:USTF0",1739855764766,0.2084372,95957.0,95956.0,0.2499774]
["bitfinex-derivatives","BTCF0:USTF0",1739855766765,0.2124372,95957.0,95956.0,0.2499774]
["bitfinex-derivatives","BTCF0:USTF0",1739855766970,0.2124372,95957.0,95936.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739855766971,0.2084595,95947.0,95936.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739855767173,0.3608,95937.0,95936.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739855767478,0.3608,95937.0,95936.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739855767868,0.3608,95937.0,95935.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1739855768075,0.3608,95937.0,95931.0,0.2499774]
["bitfinex-derivatives","BTCF0:USTF0",1739855768278,0.2084876,95934.0,95931.0,0.2499774]
["bitfinex-derivatives","BTCF0:USTF0",1739855768978,0.21903163,95934.0,95931.0,0.2499774]
["bitfinex-derivatives","BTCF0:USTF0",1739855769979,0.2084915,95932.0,95931.0,0.2499774]
["bitfinex-derivatives","BTCF0:USTF0",1739855770775,0.3608,95937.0,95931.0,0.2499774]
["bitfinex-derivatives","BTCF0:USTF0",1739855771173,0.3608,95937.0,95932.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739855771875,0.05734111,95933.0,95932.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739855772665,0.26778374,95937.0,95932.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739855772865,0.21767186,95939.0,95938.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1739855773276,0.11787186,95939.0,95938.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1739855773863,0.00015629,95946.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855773864,0.00015629,95946.0,95945.0,0.2084633]
["bitfinex-derivatives","BTCF0:USTF0",1739855774068,0.00015629,95946.0,95945.0,0.5692633]
["bitfinex-derivatives","BTCF0:USTF0",1739855774266,0.0306,95970.0,95945.0,0.37121708]
["bitfinex-derivatives","BTCF0:USTF0",1739855774467,0.0306,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855774673,0.0306,95970.0,95966.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739855774879,0.3608,95975.0,95966.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739855775181,0.3608,95975.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855775571,0.3608,95966.0,95964.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739855775882,0.0318,95965.0,95959.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739855776571,0.2402206,95965.0,95959.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739855777172,0.0368,95965.0,95959.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739855777368,0.0368,95965.0,95955.0,0.10238788]
["bitfinex-derivatives","BTCF0:USTF0",1739855777676,0.0408,95965.0,95955.0,0.10238788]
["bitfinex-derivatives","BTCF0:USTF0",1739855778676,0.18510027,95961.0,95955.0,0.10238788]
["bitfinex-derivatives","BTCF0:USTF0",1739855778868,0.18510027,95961.0,95951.0,0.10238788]
["bitfinex-derivatives","BTCF0:USTF0",1739855779069,0.0321,95960.0,95951.0,0.10238788]
["bitfinex-derivatives","BTCF0:USTF0",1739855779877,0.15426084,95957.0,95951.0,0.10238788]
["bitfinex-derivatives","BTCF0:USTF0",1739855780975,0.15626084,95957.0,95951.0,0.10238788]
["bitfinex-derivatives","BTCF0:USTF0",1739855782971,0.15726084,95957.0,95953.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1739855783677,0.15726084,95957.0,95956.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1739855783876,0.15626084,95957.0,95956.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1739855784073,0.15926084,95957.0,95956.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1739855785474,0.15626084,95957.0,95956.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1739855785778,0.16026084,95957.0,95956.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1739855786773,0.16126084,95957.0,95952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855786974,0.16126084,95957.0,95951.0,0.10238788]
["bitfinex-derivatives","BTCF0:USTF0",1739855786975,0.0321,95956.0,95951.0,0.10238788]
["bitfinex-derivatives","BTCF0:USTF0",1739855787179,0.0321,95956.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855788080,0.002,95957.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855788276,0.03,95955.0,95953.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739855789171,0.03,95955.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855789370,0.03,95955.0,95954.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1739855789585,0.032,95955.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855789778,0.032,95955.0,95953.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1739855789975,0.032,95955.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855790175,0.035,95955.0,95953.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1739855791281,0.0302,95954.0,95953.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1739855791682,0.0302,95954.0,95945.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1739855791885,0.0302,95954.0,95946.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739855792271,0.0322,95954.0,95946.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739855792468,0.0342,95954.0,95946.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739855792872,0.0322,95954.0,95946.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739855793383,0.0322,95954.0,95947.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739855793578,0.0322,95954.0,95942.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739855793886,0.2084513,95951.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855794084,0.39156001,95954.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855794380,0.2084582,95948.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855794771,0.0308,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855795389,0.0308,95947.0,95946.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739855795687,0.04122935,95947.0,95933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739855795874,0.04122935,95947.0,95930.0,0.0015635]
["bitfinex-derivatives","BTCF0:USTF0",1739855796075,0.2084694,95943.0,95930.0,0.0015635]
["bitfinex-derivatives","BTCF0:USTF0",1739855796977,0.2084694,95943.0,95930.0,0.0045635]
["bitfinex-derivatives","BTCF0:USTF0",1739855797481,0.2084863,95935.0,95930.0,0.0045635]
["bitfinex-derivatives","BTCF0:USTF0",1739855797687,0.0638,95934.0,95930.0,0.0045635]
["bitfinex-derivatives","BTCF0:USTF0",1739855798184,0.208492,95932.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855798383,0.0315,95931.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855800287,0.0821945,95931.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855801977,0.4429945,95931.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855803275,0.6514882,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855805486,0.4429945,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855805988,0.0506945,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855806186,0.0506945,95931.0,95930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739855811294,0.0638,95934.0,95930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739855811295,0.0506945,95932.0,95930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739855812393,0.0506945,95932.0,95931.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739855813997,0.0506945,95932.0,95931.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739855814391,0.0506945,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855814696,0.0506945,95933.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739855814893,0.0506945,95933.0,95930.0,0.34094998]
["bitfinex-derivatives","BTCF0:USTF0",1739855815690,0.0506945,95933.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855815899,0.37358549,95937.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855816692,0.16510399,95937.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855816893,0.16510399,95937.0,95932.0,0.2706905]
["bitfinex-derivatives","BTCF0:USTF0",1739855818303,0.16510399,95937.0,95932.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739855818691,0.16510399,95937.0,95932.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739855819702,0.16510399,95937.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855819903,0.2084793,95938.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855820706,0.2084815,95937.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855821211,0.2084815,95937.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855821401,0.2084815,95937.0,95933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855822406,0.16510399,95939.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855822707,0.2084881,95934.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855823509,0.2084881,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855824301,0.2084881,95934.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855825010,0.2084881,95934.0,95924.0,0.2408072]
["bitfinex-derivatives","BTCF0:USTF0",1739855825011,0.2084881,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855825315,0.2084881,95934.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855826511,0.2084881,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855826811,0.2084881,95934.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855827008,0.16510399,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855827213,0.16410399,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855827402,0.16410399,95933.0,95924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855827601,0.16310399,95933.0,95924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855828006,0.11440949,95933.0,95924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855828206,0.2075036,95927.0,95924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855828509,0.3035061,95926.0,95924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855829305,0.1435258,95926.0,95924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855829904,0.1435258,95926.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739855832415,0.0301,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739855833511,0.0301,95925.0,95924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855833706,0.0301,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739855836210,0.3608,95936.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739855836414,0.3915,95936.0,95927.0,0.2085013]
["bitfinex-derivatives","BTCF0:USTF0",1739855837113,0.3915,95936.0,95925.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739855837519,0.21638476,95926.0,95925.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739855839016,0.21638476,95926.0,95924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855839319,0.0307,95925.0,95924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855839709,0.0627,95925.0,95924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855839909,0.0607,95925.0,95924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855840713,0.0607,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739855842122,0.07090467,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739855843516,0.17633056,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739855843908,0.1762835,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739855845112,0.16607883,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739855846208,0.17655668,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739855846617,0.1218381,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739855848118,0.1228381,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739855848627,0.1248381,95925.0,95924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739855850921,0.25095329,95925.0,95924.0,0.0089761]
["bitfinex-derivatives","BTCF0:USTF0",1739855852926,0.35963927,95925.0,95924.0,0.0089761]
["bitfinex-derivatives","BTCF0:USTF0",1739855856230,0.208516,95921.0,95914.0,0.24093]
["bitfinex-derivatives","BTCF0:USTF0",1739855856431,0.0327,95920.0,95915.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739855858427,0.2085248,95917.0,95915.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739855858627,0.0307,95916.0,95915.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739855860125,0.0307,95916.0,95906.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739855860330,0.0307,95916.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855861127,0.20853,95915.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855862731,0.20953,95915.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855863327,0.15939329,95914.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855864622,0.15939329,95914.0,95908.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1739855865026,0.16039329,95914.0,95908.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1739855865229,0.16039329,95914.0,95913.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739855865634,0.15939329,95914.0,95913.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739855865832,0.15939329,95914.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855866327,0.15939329,95915.0,95908.0,0.2085428]
["bitfinex-derivatives","BTCF0:USTF0",1739855867337,0.15939329,95915.0,95909.0,0.2085398]
["bitfinex-derivatives","BTCF0:USTF0",1739855867836,0.15939329,95915.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855868134,0.001,95914.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855868935,0.19149329,95915.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855869932,0.001,95914.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855870332,0.15939329,95913.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855872132,0.16039329,95913.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855873830,0.21890004,95913.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855874639,0.21790004,95913.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855875339,0.21790004,95913.0,95908.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1739855875540,0.21790004,95913.0,95911.0,0.2085361]
["bitfinex-derivatives","BTCF0:USTF0",1739855876540,0.15939329,95912.0,95911.0,0.2085361]
["bitfinex-derivatives","BTCF0:USTF0",1739855880339,0.21790004,95916.0,95911.0,0.2085361]
["bitfinex-derivatives","BTCF0:USTF0",1739855881835,0.21790004,95916.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855883743,0.21790004,95916.0,95908.0,0.2085418]
["bitfinex-derivatives","BTCF0:USTF0",1739855884440,0.15939329,95915.0,95908.0,0.2085418]
["bitfinex-derivatives","BTCF0:USTF0",1739855884641,0.15939329,95915.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855885851,0.15939329,95915.0,95912.0,0.2085338]
["bitfinex-derivatives","BTCF0:USTF0",1739855886342,0.0308,95914.0,95912.0,0.2085338]
["bitfinex-derivatives","BTCF0:USTF0",1739855886536,0.15939329,95915.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855886741,0.15939329,95915.0,95914.0,0.2085306]
["bitfinex-derivatives","BTCF0:USTF0",1739855887544,0.50576759,95916.0,95914.0,0.2085306]
["bitfinex-derivatives","BTCF0:USTF0",1739855888053,0.50576759,95916.0,95914.0,0.2188807]
["bitfinex-derivatives","BTCF0:USTF0",1739855889043,0.50576759,95916.0,95914.0,0.2085306]
["bitfinex-derivatives","BTCF0:USTF0",1739855889249,0.50576759,95916.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855889442,0.0323,95915.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855890447,0.2085306,95914.0,95907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739855890750,0.0323,95915.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855891056,0.3608,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739855891249,0.2085533,95904.0,95901.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739855891453,0.0637,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739855891655,0.07413288,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739855895552,0.07513288,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739855895754,0.07613288,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739855895949,0.07613288,95903.0,95887.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1739855896149,0.31110795,95900.0,95887.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1739855896350,0.0332,95899.0,95887.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1739855896953,0.0332,95899.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855897155,0.0332,95899.0,95893.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1739855899849,0.15939329,95898.0,95893.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1739855900050,0.15939329,95898.0,95888.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739855901755,0.15939329,95898.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855902059,0.15939329,95898.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855902452,0.13803329,95898.0,95896.0,0.2085689]
["bitfinex-derivatives","BTCF0:USTF0",1739855902749,0.02934731,95898.0,95897.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739855905151,0.02934731,95898.0,95897.0,0.07243028]
["bitfinex-derivatives","BTCF0:USTF0",1739855906359,0.0305,95915.0,95897.0,0.07243028]
["bitfinex-derivatives","BTCF0:USTF0",1739855906360,0.18619699,95901.0,95897.0,0.07243028]
["bitfinex-derivatives","BTCF0:USTF0",1739855907763,0.18619699,95901.0,95899.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1739855908352,0.21215265,95912.0,95897.0,0.07243028]
["bitfinex-derivatives","BTCF0:USTF0",1739855908654,0.21215265,95912.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855908960,0.21215265,95912.0,95906.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739855909350,0.21215265,95912.0,95907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739855909755,0.21215265,95912.0,95906.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739855910352,0.21515265,95912.0,95906.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739855910853,0.21815265,95912.0,95906.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739855911555,0.21515265,95912.0,95906.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739855911762,0.21815265,95912.0,95906.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739855912764,0.10648041,95911.0,95906.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739855912959,0.10648041,95911.0,95907.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1739855913361,0.10648041,95911.0,95908.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739855913951,0.10948041,95911.0,95908.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739855914154,0.11248041,95911.0,95909.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1739855914765,0.11248041,95911.0,95910.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739855914957,0.32201751,95911.0,95910.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739855915158,0.32201751,95911.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855915653,0.31801751,95911.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855915860,0.2165371,95911.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855916053,0.2135371,95911.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855916257,0.2175371,95911.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855916653,0.2135371,95911.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855916860,0.2155371,95911.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855917255,0.2105371,95911.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855917562,0.2135371,95911.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855919167,0.15798306,95910.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855920266,0.15998306,95910.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855920457,0.16298306,95910.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855922667,0.2085425,95909.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855923168,0.16298306,95910.0,95909.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739855923169,0.005,95910.0,95909.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739855924174,0.003,95910.0,95909.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739855924466,0.0305,95915.0,95909.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739855925670,0.004,95910.0,95909.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739855926265,0.005,95910.0,95908.0,0.37144805]
["bitfinex-derivatives","BTCF0:USTF0",1739855926972,0.009,95910.0,95908.0,0.37144805]
["bitfinex-derivatives","BTCF0:USTF0",1739855927172,0.004,95910.0,95908.0,0.37144805]
["bitfinex-derivatives","BTCF0:USTF0",1739855927472,0.007,95910.0,95908.0,0.37144805]
["bitfinex-derivatives","BTCF0:USTF0",1739855927672,0.007,95910.0,95909.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739855927969,0.004,95910.0,95909.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739855928273,0.007,95910.0,95909.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739855928472,0.003,95910.0,95909.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739855928667,0.005,95910.0,95909.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739855929176,0.006,95910.0,95909.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739855929472,0.003,95910.0,95909.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739855929671,0.006,95910.0,95909.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739855930971,0.18631017,95918.0,95908.0,0.37144805]
["bitfinex-derivatives","BTCF0:USTF0",1739855931275,0.15093589,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855931671,0.15093589,95918.0,95917.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739855932169,0.15093589,95918.0,95917.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739855932766,0.15293589,95918.0,95917.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739855933069,0.15393589,95918.0,95917.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739855933575,0.15293589,95918.0,95917.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739855934166,0.15193589,95918.0,95917.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739855935374,0.001,95918.0,95917.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739855936781,0.15534053,95920.0,95917.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739855936974,0.15534053,95920.0,95918.0,0.2085219]
["bitfinex-derivatives","BTCF0:USTF0",1739855939777,0.15634053,95920.0,95918.0,0.2085219]
["bitfinex-derivatives","BTCF0:USTF0",1739855941682,0.0327,95935.0,95931.0,0.2043636]
["bitfinex-derivatives","BTCF0:USTF0",1739855941878,0.0327,95935.0,95931.0,0.5651636]
["bitfinex-derivatives","BTCF0:USTF0",1739855943074,0.00656436,95932.0,95931.0,0.5651636]
["bitfinex-derivatives","BTCF0:USTF0",1739855943279,0.01056436,95932.0,95931.0,0.5651636]
["bitfinex-derivatives","BTCF0:USTF0",1739855944181,0.062944,95936.0,95931.0,0.37150816]
["bitfinex-derivatives","BTCF0:USTF0",1739855944374,0.062944,95936.0,95935.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1739855944780,0.0323,95945.0,95932.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739855944977,0.0323,95945.0,95940.0,0.5692741]
["bitfinex-derivatives","BTCF0:USTF0",1739855945578,0.00833,95942.0,95940.0,0.5692741]
["bitfinex-derivatives","BTCF0:USTF0",1739855946382,0.00515637,95941.0,95940.0,0.5692741]
["bitfinex-derivatives","BTCF0:USTF0",1739855947084,0.01215637,95941.0,95940.0,0.5702741]
["bitfinex-derivatives","BTCF0:USTF0",1739855948182,0.01415637,95941.0,95940.0,0.5712741]
["bitfinex-derivatives","BTCF0:USTF0",1739855951984,0.06485231,95941.0,95940.0,0.5712741]
["bitfinex-derivatives","BTCF0:USTF0",1739855954680,0.09645231,95941.0,95940.0,0.5712741]
["bitfinex-derivatives","BTCF0:USTF0",1739855954877,0.09645231,95941.0,95940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739855957783,0.09878231,95941.0,95940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739855958275,0.09678231,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855958989,0.09878231,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855959787,0.09478231,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855959988,0.09978231,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855961395,0.20304197,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855963791,0.20304197,95941.0,95940.0,0.5692741]
["bitfinex-derivatives","BTCF0:USTF0",1739855966098,0.3221076,95941.0,95940.0,0.5692741]
["bitfinex-derivatives","BTCF0:USTF0",1739855968088,0.2905076,95941.0,95940.0,0.5692741]
["bitfinex-derivatives","BTCF0:USTF0",1739855968699,0.2875076,95941.0,95940.0,0.5692741]
["bitfinex-derivatives","BTCF0:USTF0",1739855969099,0.2855076,95941.0,95940.0,0.5692741]
["bitfinex-derivatives","BTCF0:USTF0",1739855969397,0.2835076,95941.0,95940.0,0.5692741]
["bitfinex-derivatives","BTCF0:USTF0",1739855969596,0.2845076,95941.0,95940.0,0.5692741]
["bitfinex-derivatives","BTCF0:USTF0",1739855970993,0.16344197,95941.0,95940.0,0.5692741]
["bitfinex-derivatives","BTCF0:USTF0",1739855971300,0.13381274,95941.0,95940.0,0.5692741]
["bitfinex-derivatives","BTCF0:USTF0",1739855971500,0.09421774,95941.0,95940.0,0.5692741]
["bitfinex-derivatives","BTCF0:USTF0",1739855971702,0.04535,95945.0,95944.0,0.2084654]
["bitfinex-derivatives","BTCF0:USTF0",1739855971889,0.04535,95945.0,95944.0,0.5692654]
["bitfinex-derivatives","BTCF0:USTF0",1739855972290,0.2173143,95949.0,95948.0,0.2084567]
["bitfinex-derivatives","BTCF0:USTF0",1739855973101,0.2173143,95949.0,95945.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739855973292,0.0331,95948.0,95945.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739855973688,0.0313,95947.0,95945.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739855974002,0.0313,95947.0,95946.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1739855974791,0.0353,95947.0,95946.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1739855975695,0.0383,95947.0,95946.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1739855977193,0.007,95947.0,95946.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1739855977595,0.005,95947.0,95946.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1739855977996,0.002,95947.0,95946.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1739855978197,0.004,95947.0,95946.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1739855978396,0.002,95947.0,95946.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1739855978895,0.01259,95950.0,95948.0,0.208455]
["bitfinex-derivatives","BTCF0:USTF0",1739855981208,0.01359,95950.0,95948.0,0.208455]
["bitfinex-derivatives","BTCF0:USTF0",1739855981506,0.01559,95950.0,95948.0,0.208455]
["bitfinex-derivatives","BTCF0:USTF0",1739855986100,0.09920296,95949.0,95948.0,0.208455]
["bitfinex-derivatives","BTCF0:USTF0",1739855987407,0.10120296,95949.0,95948.0,0.208455]
["bitfinex-derivatives","BTCF0:USTF0",1739855988411,0.10220296,95949.0,95948.0,0.208455]
["bitfinex-derivatives","BTCF0:USTF0",1739855990213,0.24031561,95949.0,95948.0,0.208455]
["bitfinex-derivatives","BTCF0:USTF0",1739855990613,0.24031561,95949.0,95945.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739855990909,0.24031561,95949.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855991412,0.3608,95948.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855991713,0.3608,95948.0,95941.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1739855991910,0.0618,95947.0,95941.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1739855992107,0.0618,95947.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739855992613,0.0618,95947.0,95940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739855993305,0.0618,95947.0,95941.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1739855993609,0.04169,95946.0,95941.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1739855993913,0.04169,95946.0,95940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739855994106,0.01259,95945.0,95940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739855994304,0.01259,95945.0,95940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739855994606,0.01259,95945.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855994918,0.01259,95945.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855995504,0.01259,95945.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855996101,0.2210545,95945.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855996516,0.2084683,95943.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855996718,0.0327,95942.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855997101,0.0327,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739855997300,0.0327,95942.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739855997606,0.2411715,95942.0,95928.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1739855997807,0.3598,95936.0,95928.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1739855998106,0.3598,95936.0,95929.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739855998107,0.066,95935.0,95929.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739855998307,0.066,95935.0,95928.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1739855998515,0.065,95935.0,95929.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739855998816,0.2084872,95934.0,95930.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1739855999017,0.2084872,95934.0,95928.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739855999211,0.0319,95933.0,95922.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739855999407,0.09913185,95933.0,95922.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739855999608,0.3608,95925.0,95922.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739855999814,0.0642,95924.0,95922.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856000815,0.0642,95924.0,95905.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739856001009,0.31105162,95920.0,95902.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739856001619,0.31105162,95920.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856001914,0.3608,95917.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856002116,0.2085437,95908.0,95907.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1739856002303,0.5693437,95908.0,95905.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856002507,0.208548,95906.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739856002710,0.21895105,95906.0,95885.0,0.01039573]
["bitfinex-derivatives","BTCF0:USTF0",1739856003019,0.2085525,95904.0,95890.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856003614,0.0417,95903.0,95890.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856004208,0.0417,95903.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856004409,0.0397,95903.0,95897.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739856005720,0.0397,95903.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856005905,0.0397,95903.0,95901.0,0.2085583]
["bitfinex-derivatives","BTCF0:USTF0",1739856006113,0.0397,95903.0,95902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739856006314,0.00015637,95907.0,95902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739856006619,0.00015637,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856007115,0.00015637,95907.0,95906.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739856007316,0.27660483,95919.0,95916.0,0.2085255]
["bitfinex-derivatives","BTCF0:USTF0",1739856007517,0.0632,95932.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856007821,0.0632,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856008013,0.0632,95932.0,95931.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1739856008211,0.2164,95959.0,95931.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1739856008212,0.22769042,95949.0,95931.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1739856008518,0.0321,95944.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856009020,0.0321,95944.0,95930.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856009616,0.04169,95939.0,95930.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856009816,0.031,95938.0,95930.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856010016,0.03,95938.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856010219,0.03,95938.0,95937.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739856010925,0.032,95938.0,95937.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739856011623,0.037,95938.0,95937.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739856012521,0.041,95938.0,95937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739856013023,0.041,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856013221,0.041,95938.0,95937.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1739856013822,0.011,95938.0,95937.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1739856014329,0.06170048,95938.0,95937.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1739856014521,0.06170048,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856016722,0.27017898,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856017527,0.37721129,95938.0,95920.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856017727,0.3608,95930.0,95920.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856018025,0.0331,95929.0,95920.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856018720,0.27543002,95938.0,95920.0,0.10353212]
["bitfinex-derivatives","BTCF0:USTF0",1739856018923,0.27543002,95938.0,95921.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739856018924,0.2084836,95936.0,95921.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739856020226,0.15484932,95925.0,95921.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739856020620,0.0327,95924.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856021022,0.0433441,95924.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856021225,0.0327,95924.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856021518,0.0327,95924.0,95914.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1739856021726,0.2085129,95923.0,95914.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1739856021929,0.3122129,95923.0,95914.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1739856022326,0.2085154,95922.0,95914.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1739856022829,0.2085267,95916.0,95914.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739856023036,0.1037,95923.0,95905.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856023333,0.2085303,95915.0,95905.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856024626,0.3608,95917.0,95907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739856024826,0.2085263,95916.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856025533,0.2085307,95914.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856026427,0.2075307,95914.0,95907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739856026732,0.00834,95915.0,95907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739856027236,0.2168685,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856027735,0.2168685,95915.0,95901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856027923,0.2085385,95911.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856028127,0.2721409,95910.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856028331,0.2721409,95910.0,95907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739856028531,0.2711409,95910.0,95907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739856028733,0.2701409,95910.0,95901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856029337,0.0306,95909.0,95901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856029535,0.2045474,95907.0,95901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856030134,0.2015474,95907.0,95901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856030434,0.2085515,95905.0,95901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856030636,0.2085515,95905.0,95901.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739856030935,0.2085546,95903.0,95901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739856031239,0.2085546,95903.0,95901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739856032528,0.2085546,95903.0,95901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739856032739,0.2085546,95903.0,95901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739856032740,0.2095546,95903.0,95901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739856033129,0.2512546,95903.0,95901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739856033432,0.2512546,95903.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739856034032,0.2522546,95903.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856034231,0.2085671,95898.0,95894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739856034432,0.2085698,95896.0,95894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739856034632,0.0329,95895.0,95894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739856035142,0.0329,95895.0,95894.0,0.02787709]
["bitfinex-derivatives","BTCF0:USTF0",1739856035539,0.0329,95895.0,95880.0,0.00156437]
["bitfinex-derivatives","BTCF0:USTF0",1739856035737,0.2086012,95882.0,95880.0,0.00156437]
["bitfinex-derivatives","BTCF0:USTF0",1739856036042,0.0322,95881.0,95880.0,0.00156437]
["bitfinex-derivatives","BTCF0:USTF0",1739856036243,0.0322,95881.0,95880.0,0.01178915]
["bitfinex-derivatives","BTCF0:USTF0",1739856036441,0.2086285,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856036629,0.0651,95881.0,95856.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856036630,0.3608,95875.0,95856.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856036943,0.2086508,95859.0,95858.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1739856037128,0.2086508,95859.0,95850.0,0.01054101]
["bitfinex-derivatives","BTCF0:USTF0",1739856037334,0.2086359,95866.0,95850.0,0.01054101]
["bitfinex-derivatives","BTCF0:USTF0",1739856037534,0.0647,95865.0,95850.0,0.01054101]
["bitfinex-derivatives","BTCF0:USTF0",1739856037934,0.0647,95865.0,95857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739856038128,0.0647,95865.0,95858.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856038644,0.00427,95864.0,95858.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856039340,0.00427,95864.0,95858.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739856040043,0.00527,95864.0,95858.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856040238,0.00527,95864.0,95859.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856040743,0.00527,95864.0,95858.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856041439,0.00627,95864.0,95858.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856042943,0.00627,95864.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856043241,0.2397432,95863.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856043442,0.0321,95862.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856043936,0.208646,95861.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856044342,0.3608,95858.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856044541,0.3608,95847.0,95835.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1739856044841,0.0321,95846.0,95836.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1739856045035,0.0642,95846.0,95832.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739856045237,0.24789362,95847.0,95833.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1739856045440,0.24789362,95847.0,95832.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739856045841,0.24889362,95847.0,95832.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739856046441,0.10253212,95842.0,95832.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739856047143,0.3608,95839.0,95832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739856047344,0.3608,95839.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856047649,0.2087237,95826.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856047843,0.2087237,95826.0,95812.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739856048149,0.10253212,95822.0,95812.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739856048350,0.3608,95831.0,95812.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739856048351,0.0328,95830.0,95812.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739856048542,0.00015654,95829.0,95813.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1739856048741,0.00015654,95829.0,95819.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856048943,0.003,95826.0,95819.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856049142,0.003,95826.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856049360,0.003,95826.0,95817.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1739856050651,0.004,95826.0,95817.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1739856050844,0.001,95826.0,95817.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1739856051242,0.001,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856051443,0.001,95826.0,95825.0,0.28618231]
["bitfinex-derivatives","BTCF0:USTF0",1739856051845,0.00015654,95829.0,95825.0,0.28618231]
["bitfinex-derivatives","BTCF0:USTF0",1739856052047,0.01031829,95848.0,95825.0,0.28618231]
["bitfinex-derivatives","BTCF0:USTF0",1739856052237,0.0328,95847.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856052549,0.0328,95847.0,95844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856053649,0.00856582,95846.0,95844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856054137,0.15385579,95850.0,95844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856054336,0.00834,95857.0,95849.0,0.5694521]
["bitfinex-derivatives","BTCF0:USTF0",1739856054548,0.00834,95857.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856054850,0.00834,95857.0,95854.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1739856055055,0.17692695,95858.0,95855.0,0.2086391]
["bitfinex-derivatives","BTCF0:USTF0",1739856055344,0.17692695,95858.0,95857.0,0.2086352]
["bitfinex-derivatives","BTCF0:USTF0",1739856055545,0.00156516,95874.0,95856.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1739856055546,0.00156516,95874.0,95864.0,0.2086192]
["bitfinex-derivatives","BTCF0:USTF0",1739856055752,0.0638,95889.0,95873.0,0.70773]
["bitfinex-derivatives","BTCF0:USTF0",1739856055949,0.0964,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856056142,0.0964,95889.0,95888.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1739856056454,0.0964,95889.0,95888.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739856057151,0.0974,95889.0,95888.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739856057356,0.1024,95889.0,95888.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739856057741,0.1064,95889.0,95888.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1739856059350,0.1044,95889.0,95888.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739856059947,0.1054,95889.0,95888.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739856060137,0.1004,95889.0,95888.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739856060343,0.1054,95889.0,95888.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739856060941,0.1004,95889.0,95888.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739856061251,0.1054,95889.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856061451,0.1054,95889.0,95888.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739856061951,0.1034,95889.0,95888.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739856062152,0.0994,95889.0,95888.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739856062948,0.1034,95889.0,95888.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739856063546,0.1004,95889.0,95888.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739856063751,0.1054,95889.0,95888.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739856064450,0.3139654,95889.0,95888.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739856064652,0.3119654,95889.0,95873.0,0.34693]
["bitfinex-derivatives","BTCF0:USTF0",1739856065552,0.1034,95889.0,95879.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856065753,0.1034,95889.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856065954,0.0994,95889.0,95883.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1739856066455,0.0964,95889.0,95883.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1739856066656,0.1014,95889.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856067053,0.1014,95889.0,95886.0,0.5693703]
["bitfinex-derivatives","BTCF0:USTF0",1739856067355,0.0994,95889.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856067551,0.0994,95889.0,95887.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739856067748,0.003,95889.0,95887.0,0.325569]
["bitfinex-derivatives","BTCF0:USTF0",1739856067949,0.003,95889.0,95887.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1739856068151,0.00015645,95891.0,95890.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739856069144,0.00015645,95891.0,95886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739856069145,0.0945,95907.0,95886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739856069350,0.0945,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856069961,0.0619,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856070162,0.0326,95926.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856070358,0.0326,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856070661,0.0326,95926.0,95925.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1739856071552,0.0376,95926.0,95925.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1739856072155,0.0396,95926.0,95925.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1739856072461,0.0396,95926.0,95925.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1739856072657,0.0376,95926.0,95925.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1739856072953,0.0356,95926.0,95925.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1739856073256,0.0386,95926.0,95925.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1739856073456,0.0386,95926.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856073760,0.0356,95926.0,95913.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1739856074060,0.0396,95926.0,95913.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1739856074659,0.0326,95926.0,95913.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1739856074962,0.0366,95926.0,95913.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1739856075854,0.0326,95926.0,95913.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1739856076257,0.0336,95926.0,95913.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1739856076561,0.0336,95926.0,95913.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739856076961,0.0326,95926.0,95913.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1739856077867,0.0336,95926.0,95916.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856079561,0.0346,95926.0,95916.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856080563,0.0356,95926.0,95916.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856083359,0.0336,95926.0,95916.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856083560,0.0356,95926.0,95916.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856084069,0.0346,95926.0,95916.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856084266,0.0356,95926.0,95916.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856084466,0.0346,95926.0,95916.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856084662,0.0346,95926.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856084864,0.002,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856085068,0.002,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856085259,0.001,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856085564,0.002,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856085956,0.001,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856086160,0.003,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856086766,0.001,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856086970,0.002,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856087163,0.001,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856087371,0.005,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856087572,0.004,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856087773,0.002,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856088472,0.003,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856089073,0.002,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856090066,0.001,95926.0,95925.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1739856095471,0.00015645,95935.0,95934.0,0.2084672]
["bitfinex-derivatives","BTCF0:USTF0",1739856095776,0.00015645,95935.0,95934.0,0.5692672]
["bitfinex-derivatives","BTCF0:USTF0",1739856096465,0.00015645,95935.0,95934.0,0.58556282]
["bitfinex-derivatives","BTCF0:USTF0",1739856096671,0.00515645,95935.0,95934.0,0.58556282]
["bitfinex-derivatives","BTCF0:USTF0",1739856097180,0.00515645,95935.0,95934.0,0.58556237]
["bitfinex-derivatives","BTCF0:USTF0",1739856097677,0.00815645,95935.0,95934.0,0.58556237]
["bitfinex-derivatives","BTCF0:USTF0",1739856098270,0.00815645,95935.0,95934.0,0.5692672]
["bitfinex-derivatives","BTCF0:USTF0",1739856098469,0.00815645,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856101892,0.00815645,95935.0,95934.0,0.37709657]
["bitfinex-derivatives","BTCF0:USTF0",1739856102078,0.00815645,95935.0,95934.0,0.40909657]
["bitfinex-derivatives","BTCF0:USTF0",1739856103377,0.00815645,95935.0,95934.0,0.40909584]
["bitfinex-derivatives","BTCF0:USTF0",1739856103774,0.00815645,95935.0,95934.0,0.37709584]
["bitfinex-derivatives","BTCF0:USTF0",1739856103975,0.00815645,95935.0,95934.0,0.37709582]
["bitfinex-derivatives","BTCF0:USTF0",1739856104284,0.00815645,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856107484,0.00815645,95935.0,95934.0,0.37709548]
["bitfinex-derivatives","BTCF0:USTF0",1739856107883,0.00815645,95935.0,95934.0,0.37709496]
["bitfinex-derivatives","BTCF0:USTF0",1739856108573,0.15461602,95946.0,95934.0,0.37709496]
["bitfinex-derivatives","BTCF0:USTF0",1739856108777,0.15461602,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856109678,0.15461602,95946.0,95945.0,0.5692433]
["bitfinex-derivatives","BTCF0:USTF0",1739856109882,0.15861602,95946.0,95945.0,0.5692433]
["bitfinex-derivatives","BTCF0:USTF0",1739856110079,0.16161602,95946.0,95945.0,0.5692433]
["bitfinex-derivatives","BTCF0:USTF0",1739856110589,0.16161602,95946.0,95945.0,0.5702433]
["bitfinex-derivatives","BTCF0:USTF0",1739856111382,0.007,95946.0,95945.0,0.58653749]
["bitfinex-derivatives","BTCF0:USTF0",1739856111782,0.007,95946.0,95945.0,0.58753749]
["bitfinex-derivatives","BTCF0:USTF0",1739856111987,0.007,95946.0,95945.0,0.37909419]
["bitfinex-derivatives","BTCF0:USTF0",1739856112188,0.007,95946.0,95945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739856112386,0.007,95946.0,95945.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1739856115792,0.00015637,95955.0,95954.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739856115986,0.00015637,95955.0,95954.0,0.5692238]
["bitfinex-derivatives","BTCF0:USTF0",1739856116797,0.00015637,95955.0,95954.0,0.57951639]
["bitfinex-derivatives","BTCF0:USTF0",1739856117193,0.00015637,95955.0,95954.0,1.48903639]
["bitfinex-derivatives","BTCF0:USTF0",1739856117194,0.00315637,95955.0,95954.0,1.48903639]
["bitfinex-derivatives","BTCF0:USTF0",1739856117892,0.15461602,95957.0,95956.0,0.2084195]
["bitfinex-derivatives","BTCF0:USTF0",1739856118198,1e-08,95957.0,95956.0,0.2084195]
["bitfinex-derivatives","BTCF0:USTF0",1739856118900,1e-08,95957.0,95956.0,0.22471086]
["bitfinex-derivatives","BTCF0:USTF0",1739856119400,0.0607,95962.0,95956.0,0.2094195]
["bitfinex-derivatives","BTCF0:USTF0",1739856119587,0.0607,95962.0,95956.0,0.5702195]
["bitfinex-derivatives","BTCF0:USTF0",1739856119793,0.0607,95962.0,95957.0,0.2084153]
["bitfinex-derivatives","BTCF0:USTF0",1739856120293,0.0607,95962.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739856120796,0.0607,95962.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856121301,0.0607,95962.0,95954.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1739856121302,0.2084119,95960.0,95954.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1739856121500,0.2084119,95960.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856121687,0.21878844,95960.0,95954.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1739856121888,0.21878844,95960.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856122193,0.21878844,95960.0,95954.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1739856122399,0.21878844,95960.0,95954.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1739856122901,0.2084165,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856123199,0.01037654,95960.0,95954.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1739856123200,0.2084216,95955.0,95954.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1739856123499,0.2084216,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856123702,0.2084216,95955.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856124298,0.2084255,95954.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856124491,0.0331,95953.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856125102,0.2084398,95947.0,95945.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856125295,0.0328,95946.0,95945.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856126402,0.0328,95946.0,95934.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1739856126596,0.0328,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856126597,0.2422412,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856126797,0.0338,95946.0,95934.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1739856126999,0.2084519,95942.0,95934.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1739856127387,0.2084543,95940.0,95934.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1739856127592,0.0332,95939.0,95934.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1739856127805,0.0322,95939.0,95934.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1739856127994,0.03,95938.0,95934.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1739856129407,0.034,95938.0,95934.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1739856130606,0.036,95938.0,95934.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1739856131922,0.036,95938.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856132098,0.036,95938.0,95931.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1739856132298,0.036,95938.0,95932.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1739856132601,0.036,95938.0,95937.0,0.2084607]
["bitfinex-derivatives","BTCF0:USTF0",1739856132901,0.006,95938.0,95937.0,0.2084607]
["bitfinex-derivatives","BTCF0:USTF0",1739856133098,0.003,95938.0,95937.0,0.2084607]
["bitfinex-derivatives","BTCF0:USTF0",1739856133298,0.005,95938.0,95937.0,0.2084607]
["bitfinex-derivatives","BTCF0:USTF0",1739856133699,0.003,95938.0,95937.0,0.2084607]
["bitfinex-derivatives","BTCF0:USTF0",1739856133899,0.005,95938.0,95937.0,0.2084607]
["bitfinex-derivatives","BTCF0:USTF0",1739856134409,0.18599512,95942.0,95935.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1739856134700,0.18599512,95942.0,95933.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739856134701,0.18599512,95942.0,95941.0,0.5692521]
["bitfinex-derivatives","BTCF0:USTF0",1739856135206,0.00015637,95946.0,95944.0,0.2084454]
["bitfinex-derivatives","BTCF0:USTF0",1739856135502,0.00015637,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856136411,0.00515637,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856137302,0.0323,95957.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856137611,0.0323,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856137909,0.0308,95961.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856138099,0.0308,95961.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856138699,0.0308,95961.0,95959.0,0.5692108]
["bitfinex-derivatives","BTCF0:USTF0",1739856139398,0.0318,95961.0,95959.0,0.5692108]
["bitfinex-derivatives","BTCF0:USTF0",1739856140810,0.001,95961.0,95959.0,0.5692108]
["bitfinex-derivatives","BTCF0:USTF0",1739856141102,0.001,95961.0,95959.0,0.57981719]
["bitfinex-derivatives","BTCF0:USTF0",1739856141309,0.0316,95969.0,95959.0,0.5692108]
["bitfinex-derivatives","BTCF0:USTF0",1739856141500,0.0316,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856141702,0.0316,95969.0,95968.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1739856142308,0.0316,95969.0,95968.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1739856142708,0.2399912,95969.0,95968.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1739856143009,0.2399912,95969.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856144618,0.2083949,95968.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856148320,0.18599512,95965.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856149717,0.0312,95964.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856149921,0.0312,95964.0,95960.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739856150312,0.0312,95964.0,95960.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1739856152312,0.18599512,95965.0,95960.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1739856152517,0.18599512,95965.0,95960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739856153421,0.39439522,95965.0,95960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739856153615,0.2084075,95962.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856153822,0.2084108,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856154215,0.2084303,95951.0,95950.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856154526,0.3608,95955.0,95950.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856154828,0.064,95954.0,95950.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856155018,0.2084303,95951.0,95950.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856155216,0.364,95954.0,95932.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1739856155412,0.3608,95940.0,95932.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1739856155928,0.4548,95940.0,95932.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1739856156618,0.4548,95940.0,95939.0,0.01456343]
["bitfinex-derivatives","BTCF0:USTF0",1739856157422,0.4548,95940.0,95939.0,0.00756343]
["bitfinex-derivatives","BTCF0:USTF0",1739856157625,0.4558,95940.0,95939.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1739856157931,0.69247993,95940.0,95939.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1739856160526,0.69247993,95940.0,95932.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1739856160733,0.69247993,95940.0,95933.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739856162828,0.69147993,95940.0,95933.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739856163027,0.2084694,95933.0,95932.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739856163237,0.2084669,95935.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856164533,0.2084712,95933.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856164734,0.21889233,95933.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856165532,0.2084712,95933.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856165940,0.18552095,95932.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856167431,0.18552095,95932.0,95931.0,0.2084738]
["bitfinex-derivatives","BTCF0:USTF0",1739856167627,0.18552095,95932.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856168325,0.18652095,95932.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856168822,0.18552095,95932.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856169027,0.18652095,95932.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856170626,0.001,95932.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856171525,0.0318,95933.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856171725,0.001,95932.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856172735,0.0629,95933.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856173322,0.001,95932.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856175031,0.2713708,95933.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856175638,0.2094736,95932.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856176340,0.2084736,95932.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856176837,0.2094736,95932.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856177424,0.3608,95931.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856178929,0.41150538,95931.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856179123,0.41250538,95931.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856179329,0.05170538,95931.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856179637,0.08461369,95934.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856180539,0.2084728,95932.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856182228,0.3608,95931.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856182435,0.3608,95931.0,95911.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739856182436,0.5772,95931.0,95911.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739856182636,0.2085141,95913.0,95912.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739856183141,0.0979,95920.0,95905.0,0.00156397]
["bitfinex-derivatives","BTCF0:USTF0",1739856183342,0.46333212,95915.0,95905.0,0.03186397]
["bitfinex-derivatives","BTCF0:USTF0",1739856183545,0.2085281,95906.0,95905.0,0.00156397]
["bitfinex-derivatives","BTCF0:USTF0",1739856183933,0.3039281,95906.0,95905.0,0.00156397]
["bitfinex-derivatives","BTCF0:USTF0",1739856184333,0.31443936,95906.0,95905.0,0.00156397]
["bitfinex-derivatives","BTCF0:USTF0",1739856185034,0.31443936,95906.0,95905.0,0.00756397]
["bitfinex-derivatives","BTCF0:USTF0",1739856185644,0.31443936,95906.0,95905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739856186342,0.31643936,95906.0,95905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739856186544,0.10791126,95906.0,95886.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739856186744,0.3608,95895.0,95886.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739856187738,0.2055651,95889.0,95886.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739856188139,0.2055651,95889.0,95882.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856188342,0.5055651,95889.0,95882.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856188651,0.2085869,95879.0,95878.0,0.18767535]
["bitfinex-derivatives","BTCF0:USTF0",1739856188949,0.2085956,95875.0,95874.0,0.2499774]
["bitfinex-derivatives","BTCF0:USTF0",1739856189749,0.2086195,95864.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856191641,0.00015645,95869.0,95856.0,0.2086363]
["bitfinex-derivatives","BTCF0:USTF0",1739856191939,0.00015645,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856193354,0.00315645,95869.0,95868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856194240,0.01015645,95869.0,95868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739856194948,0.00915645,95869.0,95868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856195353,0.00715645,95869.0,95868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856195542,0.00915645,95869.0,95868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856195946,0.00015645,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856196146,0.00615645,95869.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856196747,0.00215645,95869.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856196950,0.00815645,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856197548,0.00215645,95869.0,95863.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739856197752,0.00315645,95869.0,95863.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739856198950,0.00115645,95869.0,95863.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739856199265,0.00315645,95869.0,95863.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739856199855,0.2086194,95864.0,95863.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739856200855,0.00715645,95869.0,95863.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739856201554,0.002,95864.0,95863.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739856201860,0.002,95864.0,95863.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1739856202255,0.00715645,95869.0,95863.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1739856202560,0.005,95864.0,95863.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739856202759,0.005,95864.0,95863.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1739856202953,0.007,95864.0,95863.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1739856203259,0.01730596,95864.0,95863.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1739856203457,0.01730596,95864.0,95863.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739856203659,0.007,95864.0,95863.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739856203855,0.007,95864.0,95863.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1739856204853,0.005,95864.0,95863.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1739856205650,0.007,95864.0,95863.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1739856206760,0.00015645,95869.0,95863.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1739856206974,0.00015645,95869.0,95866.0,0.208615]
["bitfinex-derivatives","BTCF0:USTF0",1739856207157,0.00015645,95869.0,95867.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739856207367,0.00015645,95869.0,95867.0,0.04303593]
["bitfinex-derivatives","BTCF0:USTF0",1739856207868,0.00015645,95869.0,95868.0,0.2086107]
["bitfinex-derivatives","BTCF0:USTF0",1739856208262,0.00215645,95869.0,95868.0,0.2086107]
["bitfinex-derivatives","BTCF0:USTF0",1739856208662,0.00015645,95869.0,95868.0,0.2086107]
["bitfinex-derivatives","BTCF0:USTF0",1739856208972,0.00615645,95869.0,95867.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739856209661,0.00215645,95869.0,95867.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739856209865,0.00615645,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856210759,0.00415645,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856210961,0.00015645,95869.0,95867.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739856212570,0.00415645,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856213368,0.00415645,95869.0,95867.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739856213571,0.21276565,95869.0,95867.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739856213762,0.57356565,95869.0,95867.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739856214162,0.57356565,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856215773,0.57356565,95869.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856216068,0.0321,95868.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856216273,0.2086324,95858.0,95850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739856216568,0.2076472,95852.0,95850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739856217965,0.36436001,95858.0,95850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739856217966,0.00356001,95858.0,95850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739856218275,0.003,95858.0,95850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739856218575,0.003,95858.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856218765,0.003,95858.0,95855.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1739856219073,0.2086244,95862.0,95855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856219770,0.002,95858.0,95855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856220266,0.05073815,95857.0,95855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856222372,0.05273815,95857.0,95855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856223578,0.15691466,95857.0,95855.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739856226873,0.002,95857.0,95855.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739856227571,0.002,95857.0,95855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856227777,0.002,95857.0,95855.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739856230881,0.15691466,95857.0,95855.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739856234885,0.15691466,95857.0,95850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739856235079,0.062,95856.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856235384,0.062,95856.0,95854.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1739856235974,0.15491466,95857.0,95854.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1739856236179,0.15491466,95857.0,95855.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739856238687,0.002,95856.0,95855.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739856239387,0.002,95857.0,95855.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739856240285,0.002,95856.0,95855.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739856242388,0.002,95857.0,95855.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739856242791,0.002,95857.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856242990,0.002,95857.0,95854.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1739856243577,0.0327,95856.0,95854.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1739856243789,0.0327,95856.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856243981,0.0834401,95856.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856244290,0.0834401,95856.0,95854.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1739856244496,0.0527401,95856.0,95854.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1739856244693,0.0527401,95856.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856245287,0.0507401,95856.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856246281,0.0517401,95856.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856247587,0.23683616,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856248880,0.2410185,95865.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856248881,0.36144,95870.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856249083,0.36144,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856249285,0.00064,95870.0,95866.0,0.2086129]
["bitfinex-derivatives","BTCF0:USTF0",1739856249483,0.21887945,95876.0,95866.0,0.21902332]
["bitfinex-derivatives","BTCF0:USTF0",1739856250693,0.21887945,95876.0,95863.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739856250888,0.0303,95875.0,95863.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739856251280,0.00115645,95869.0,95863.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739856252390,0.00015645,95869.0,95863.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739856252597,0.00415645,95869.0,95863.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739856254196,0.15494882,95864.0,95863.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739856255497,0.15994882,95864.0,95863.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739856255789,0.15994882,95864.0,95863.0,0.3028215]
["bitfinex-derivatives","BTCF0:USTF0",1739856257796,0.005,95864.0,95863.0,0.3028215]
["bitfinex-derivatives","BTCF0:USTF0",1739856258101,0.005,95864.0,95863.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739856258401,0.005,95864.0,95863.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1739856261292,0.00015645,95869.0,95863.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1739856261492,0.00015645,95869.0,95863.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739856262098,0.001,95864.0,95863.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739856262297,0.001,95864.0,95863.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1739856262698,0.001,95864.0,95863.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739856262905,0.00115645,95869.0,95863.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1739856263201,0.00115645,95869.0,95867.0,0.2086116]
["bitfinex-derivatives","BTCF0:USTF0",1739856264202,0.00115645,95869.0,95864.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739856264902,0.00015645,95869.0,95864.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739856265608,0.00215645,95869.0,95864.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739856266702,0.00215645,95869.0,95864.0,1.1179382]
["bitfinex-derivatives","BTCF0:USTF0",1739856267100,0.00215645,95869.0,95864.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739856267301,0.00215645,95869.0,95867.0,0.2086119]
["bitfinex-derivatives","BTCF0:USTF0",1739856268001,0.00015645,95869.0,95867.0,0.2086119]
["bitfinex-derivatives","BTCF0:USTF0",1739856269400,0.15494882,95872.0,95871.0,0.2086041]
["bitfinex-derivatives","BTCF0:USTF0",1739856270508,0.15494882,95872.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739856270710,0.02895113,95880.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739856271003,0.02895113,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856273804,0.03195113,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856274401,0.003,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856274707,0.003,95880.0,95879.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1739856275208,0.004,95880.0,95879.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1739856278911,0.004,95880.0,95870.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856279109,0.2086042,95871.0,95870.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856279713,0.0332,95872.0,95840.0,0.10253212]
["bitfinex-derivatives","BTCF0:USTF0",1739856279898,0.2086323,95859.0,95849.0,0.26055314]
["bitfinex-derivatives","BTCF0:USTF0",1739856280098,0.0332,95858.0,95849.0,0.01057574]
["bitfinex-derivatives","BTCF0:USTF0",1739856280298,0.0332,95858.0,95847.0,0.2499774]
["bitfinex-derivatives","BTCF0:USTF0",1739856280904,0.0332,95858.0,95849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739856281105,0.0332,95858.0,95850.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739856281707,0.2086445,95853.0,95851.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1739856281912,0.0323,95852.0,95849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739856283108,0.0332,95851.0,95849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739856283314,0.0332,95851.0,95850.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739856283509,0.0332,95851.0,95850.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1739856284516,0.0332,95851.0,95850.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1739856284914,0.0332,95851.0,95850.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1739856287213,0.0342,95851.0,95850.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1739856287408,0.001,95851.0,95850.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1739856287608,0.001,95851.0,95850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739856288015,0.001,95851.0,95850.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739856299923,0.18580146,95874.0,95850.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739856300126,0.18580146,95874.0,95851.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856300517,0.2086164,95866.0,95852.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739856300717,0.2086164,95866.0,95853.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856303122,0.2086242,95862.0,95853.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739856303320,0.2086242,95862.0,95853.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739856304132,0.1546839,95858.0,95853.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739856304321,0.1546839,95858.0,95853.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739856304533,0.1546839,95858.0,95853.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739856306223,0.1546839,95858.0,95853.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739856306430,0.1546839,95858.0,95853.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739856307627,0.1546839,95854.0,95853.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739856309427,0.1546839,95854.0,95853.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739856309624,0.1546839,95854.0,95853.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739856311234,0.34645579,95864.0,95853.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739856314831,0.1860388,95858.0,95853.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739856315027,0.0651,95857.0,95853.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739856316035,0.0651,95857.0,95853.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739856316234,0.0651,95857.0,95853.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739856316541,0.0651,95857.0,95853.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739856316737,0.0651,95857.0,95853.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739856317936,0.1860388,95858.0,95856.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739856318137,0.13783529,95863.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856318338,0.00015645,95869.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856318339,0.00015645,95869.0,95867.0,0.2086119]
["bitfinex-derivatives","BTCF0:USTF0",1739856318541,0.18761494,95871.0,95869.0,0.2086085]
["bitfinex-derivatives","BTCF0:USTF0",1739856319040,0.18761494,95871.0,95870.0,0.01630706]
["bitfinex-derivatives","BTCF0:USTF0",1739856319342,0.18761494,95871.0,95869.0,0.2086085]
["bitfinex-derivatives","BTCF0:USTF0",1739856319938,0.18861494,95871.0,95869.0,0.2086085]
["bitfinex-derivatives","BTCF0:USTF0",1739856321443,0.18861494,95871.0,95870.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739856322144,0.002,95871.0,95870.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739856322737,0.001,95871.0,95870.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739856322940,0.003,95871.0,95870.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739856328048,0.003,95871.0,95865.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1739856328244,0.0315,95870.0,95865.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1739856328550,0.2086235,95863.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856328734,0.0627,95862.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856330133,0.0627,95862.0,95860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739856330845,0.0627,95862.0,95860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739856331446,0.0627,95862.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739856335051,0.49483212,95870.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739856335052,0.38198134,95870.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739856335250,0.2086165,95866.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739856335941,0.2086236,95863.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739856336140,0.2086236,95863.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856336343,0.208626,95861.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739856338041,0.2086477,95851.0,95850.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1739856338449,0.2066477,95851.0,95850.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1739856339650,0.2066477,95851.0,95850.0,0.00656462]
["bitfinex-derivatives","BTCF0:USTF0",1739856339951,0.2076477,95851.0,95850.0,0.01256462]
["bitfinex-derivatives","BTCF0:USTF0",1739856340850,0.25838733,95851.0,95850.0,0.01256462]
["bitfinex-derivatives","BTCF0:USTF0",1739856348551,0.25838733,95851.0,95850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739856348755,0.41253963,95851.0,95814.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1739856349055,0.10253212,95846.0,95825.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739856349245,0.2086822,95836.0,95825.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739856349562,0.2086906,95832.0,95825.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739856350360,0.2086906,95832.0,95825.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739856350951,0.2096906,95832.0,95825.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739856351348,0.2087021,95826.0,95825.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739856351551,0.2087021,95826.0,95825.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739856351750,0.2087021,95826.0,95825.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739856352547,0.2087021,95826.0,95825.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739856357660,0.15428628,95832.0,95825.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739856359362,0.15428628,95832.0,95825.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739856360260,0.15428628,95829.0,95825.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739856360461,0.15428628,95829.0,95825.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739856360667,0.00458628,95829.0,95827.0,0.2086983]
["bitfinex-derivatives","BTCF0:USTF0",1739856360864,0.00015645,95838.0,95837.0,0.2086781]
["bitfinex-derivatives","BTCF0:USTF0",1739856361060,0.00015645,95838.0,95837.0,0.5694781]
["bitfinex-derivatives","BTCF0:USTF0",1739856361361,0.2164,95878.0,95845.0,0.2086608]
["bitfinex-derivatives","BTCF0:USTF0",1739856361565,0.2086131,95867.0,95845.0,0.5694608]
["bitfinex-derivatives","BTCF0:USTF0",1739856361763,0.10253212,95860.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856361966,0.2086502,95850.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856362151,0.094,95849.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856362452,0.094,95849.0,95846.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1739856363259,0.1,95849.0,95846.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1739856363567,0.1,95849.0,95846.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1739856363568,0.07,95849.0,95846.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1739856364152,0.07,95849.0,95847.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739856364354,0.007,95849.0,95847.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739856364574,0.007,95849.0,95848.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739856364762,0.013,95849.0,95848.0,0.21370386]
["bitfinex-derivatives","BTCF0:USTF0",1739856364968,0.013,95849.0,95848.0,0.10450386]
["bitfinex-derivatives","BTCF0:USTF0",1739856365770,0.013,95849.0,95848.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739856366067,0.014,95849.0,95848.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1739856366268,0.014,95849.0,95848.0,0.21475304]
["bitfinex-derivatives","BTCF0:USTF0",1739856366467,0.014,95849.0,95848.0,0.10555304]
["bitfinex-derivatives","BTCF0:USTF0",1739856367368,0.014,95849.0,95848.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739856367566,0.014,95849.0,95848.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1739856368764,0.014,95849.0,95848.0,0.21514634]
["bitfinex-derivatives","BTCF0:USTF0",1739856368960,0.014,95849.0,95848.0,0.10566634]
["bitfinex-derivatives","BTCF0:USTF0",1739856374867,0.00015653,95855.0,95854.0,0.2086412]
["bitfinex-derivatives","BTCF0:USTF0",1739856376066,0.01415653,95855.0,95854.0,0.2096412]
["bitfinex-derivatives","BTCF0:USTF0",1739856377272,0.27487005,95863.0,95856.0,0.2086363]
["bitfinex-derivatives","BTCF0:USTF0",1739856377671,0.27487005,95863.0,95858.0,0.2086319]
["bitfinex-derivatives","BTCF0:USTF0",1739856377871,0.27487005,95863.0,95859.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856378072,0.0324,95869.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856378277,0.00156517,95870.0,95867.0,0.2086115]
["bitfinex-derivatives","BTCF0:USTF0",1739856378775,0.00156517,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856379371,0.00156517,95870.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856380371,0.0609,95869.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856380571,0.0301,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856381467,0.0301,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856381668,0.0301,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856382268,0.0301,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856391179,0.08083847,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856394679,0.08383847,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856395387,0.08083847,95868.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856395583,0.08383847,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856395979,0.08383847,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856397488,0.08383847,95868.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856398476,0.18805448,95868.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856401887,0.0331,95868.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856406484,0.0331,95868.0,95866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739856407691,0.05073494,95867.0,95866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739856408097,0.05073494,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856409194,0.05373494,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856410893,0.15510096,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856412194,0.15810096,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856414394,0.003,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856414599,0.003,95866.0,95865.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1739856416786,0.03785839,95867.0,95866.0,0.2086151]
["bitfinex-derivatives","BTCF0:USTF0",1739856416993,0.03785839,95867.0,95866.0,0.22492318]
["bitfinex-derivatives","BTCF0:USTF0",1739856417295,0.18227972,95873.0,95871.0,0.2086025]
["bitfinex-derivatives","BTCF0:USTF0",1739856417499,0.18227972,95873.0,95872.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739856418299,0.21652926,95881.0,95873.0,0.2085999]
["bitfinex-derivatives","BTCF0:USTF0",1739856418493,0.21652926,95881.0,95874.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739856418692,0.21652926,95881.0,95874.0,0.04940685]
["bitfinex-derivatives","BTCF0:USTF0",1739856420892,0.21652926,95881.0,95874.0,0.05040685]
["bitfinex-derivatives","BTCF0:USTF0",1739856421702,0.21652926,95881.0,95874.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739856422099,0.0951,95885.0,95874.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739856426202,0.0951,95885.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856428813,0.2085822,95882.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856429395,0.0951,95885.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856429597,0.2085992,95874.0,95872.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739856429901,0.0628,95873.0,95872.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739856432014,0.11353387,95873.0,95872.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739856432507,0.08133387,95873.0,95872.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739856433409,0.08333387,95873.0,95872.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739856435514,0.0326,95873.0,95872.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739856435811,0.002,95873.0,95872.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739856436510,0.0303,95884.0,95881.0,0.2085823]
["bitfinex-derivatives","BTCF0:USTF0",1739856436711,0.0306,95899.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856436906,0.0609,95899.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856437622,0.001,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856437920,0.001,95884.0,95883.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1739856438313,0.001,95884.0,95883.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1739856439423,0.1860455,95892.0,95883.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1739856439424,0.1860455,95892.0,95883.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1739856439631,0.1860455,95892.0,95883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739856440521,0.1860455,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856442020,0.00015645,95894.0,95891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856442215,0.00015645,95894.0,95892.0,0.2406585]
["bitfinex-derivatives","BTCF0:USTF0",1739856444330,0.00015645,95894.0,95892.0,0.2416585]
["bitfinex-derivatives","BTCF0:USTF0",1739856444626,0.00015645,95894.0,95892.0,0.2426585]
["bitfinex-derivatives","BTCF0:USTF0",1739856450124,0.15481668,95904.0,95903.0,0.2085346]
["bitfinex-derivatives","BTCF0:USTF0",1739856450324,0.15481668,95904.0,95903.0,0.5693346]
["bitfinex-derivatives","BTCF0:USTF0",1739856451420,0.15481668,95904.0,95903.0,0.5703346]
["bitfinex-derivatives","BTCF0:USTF0",1739856452715,0.15481668,95904.0,95903.0,0.5713346]
["bitfinex-derivatives","BTCF0:USTF0",1739856453620,0.15481668,95904.0,95903.0,0.5703346]
["bitfinex-derivatives","BTCF0:USTF0",1739856453815,0.15481668,95904.0,95903.0,0.5713346]
["bitfinex-derivatives","BTCF0:USTF0",1739856454022,0.15481668,95904.0,95903.0,0.5820207]
["bitfinex-derivatives","BTCF0:USTF0",1739856454729,0.0318,95909.0,95908.0,0.2085237]
["bitfinex-derivatives","BTCF0:USTF0",1739856455024,0.0318,95909.0,95908.0,0.5693237]
["bitfinex-derivatives","BTCF0:USTF0",1739856455426,0.0428852,95920.0,95908.0,0.5693237]
["bitfinex-derivatives","BTCF0:USTF0",1739856455621,0.0428852,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856457025,0.0428852,95920.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856458129,0.0428852,95920.0,95919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739856458722,0.063,95922.0,95919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739856458923,0.063,95922.0,95920.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739856460231,0.063,95922.0,95920.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739856460618,0.063,95922.0,95920.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739856464330,0.2714949,95922.0,95921.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1739856464523,0.2714949,95922.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856465929,0.2714949,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856466525,0.2714949,95922.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856466722,0.2714949,95922.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856467328,0.063,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856467536,0.063,95922.0,95921.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739856467537,0.2714934,95922.0,95921.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739856467729,0.2714934,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856467933,0.2714934,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856469036,0.2714934,95922.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856469037,0.2714934,95922.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856469431,0.06618948,95921.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856469626,0.06618948,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856469831,0.2085042,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856471031,0.2085042,95917.0,95916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856472840,0.2085042,95917.0,95916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739856475737,0.2085042,95917.0,95916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856475937,0.2085042,95917.0,95916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739856476537,0.2085042,95917.0,95916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856476738,0.2085042,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856479144,0.2085042,95917.0,95916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856481052,0.0307,95922.0,95919.0,0.2084987]
["bitfinex-derivatives","BTCF0:USTF0",1739856481234,0.18612917,95924.0,95920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739856481642,0.18612917,95924.0,95921.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856482149,0.18612917,95924.0,95922.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739856483248,0.18612917,95924.0,95922.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739856483547,0.2084838,95927.0,95922.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739856483746,0.2084838,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856486044,0.0329,95929.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856486250,0.0306,95934.0,95926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856486556,0.0306,95934.0,95927.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1739856487554,0.2084703,95933.0,95927.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1739856487755,0.2084703,95933.0,95926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739856487947,0.2084703,95933.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856488848,0.0306,95934.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856489152,0.2084771,95930.0,95928.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1739856489347,0.2084803,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856490049,0.2084803,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856490249,0.2084803,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856490755,0.2084803,95928.0,95927.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1739856490944,0.2084803,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856491144,0.2084803,95928.0,95927.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1739856491344,0.2084803,95928.0,95927.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1739856492656,0.2084803,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856493247,0.34645624,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856494047,0.13797594,95928.0,95927.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739856496859,0.2084585,95939.0,95927.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739856497058,0.2084585,95939.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856497959,0.42495446,95954.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856498258,0.10253212,95950.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856498459,0.01066316,95948.0,95937.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739856498664,0.05452478,95942.0,95937.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739856498871,0.05452478,95942.0,95937.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739856499155,0.05452478,95942.0,95938.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739856500259,0.05452478,95942.0,95938.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739856500657,0.18619424,95942.0,95938.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739856500858,0.2084521,95941.0,95938.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739856501062,0.2729521,95941.0,95938.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739856501254,0.2729521,95941.0,95938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739856501855,0.2729521,95941.0,95938.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739856502055,0.18619424,95942.0,95938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739856503259,0.18619424,95942.0,95938.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739856503455,0.18619424,95942.0,95938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739856503654,0.18619424,95942.0,95939.0,0.2084564]
["bitfinex-derivatives","BTCF0:USTF0",1739856504964,0.18619424,95942.0,95939.0,0.2094564]
["bitfinex-derivatives","BTCF0:USTF0",1739856505155,0.18619424,95942.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856505355,0.18619424,95942.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856508074,0.2084393,95947.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856510183,0.2084525,95941.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856510386,0.2084525,95941.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856510684,0.062,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856510986,0.062,95940.0,95939.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1739856511185,0.062,95940.0,95939.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739856511479,0.0938,95940.0,95939.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739856511985,0.0938,95940.0,95939.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1739856512190,0.0938,95940.0,95939.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739856513093,0.0938,95940.0,95939.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1739856513282,0.0938,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856513476,0.0938,95940.0,95939.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1739856513674,0.23077741,95940.0,95939.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1739856513981,0.23077741,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856515784,0.2084737,95931.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856516883,0.2084737,95931.0,95930.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739856517879,0.2084737,95931.0,95930.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739856519385,0.2189628,95931.0,95930.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739856521480,0.27936552,95931.0,95930.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739856525487,0.35595517,95931.0,95930.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739856527398,0.2189628,95931.0,95930.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739856527585,0.0104891,95931.0,95930.0,0.0125188]
["bitfinex-derivatives","BTCF0:USTF0",1739856527785,0.21652926,95933.0,95930.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739856528893,0.06161612,95931.0,95930.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739856530787,0.06161612,95931.0,95930.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739856531093,0.06161612,95931.0,95930.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739856532186,0.0412548,95940.0,95930.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739856532392,0.0412548,95940.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856532592,0.0412548,95940.0,95937.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739856533100,0.2084578,95939.0,95937.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739856534192,0.2084578,95939.0,95937.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739856534796,0.2084578,95939.0,95937.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739856535303,0.06040723,95938.0,95937.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739856536101,0.06040723,95938.0,95937.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739856536405,0.06040723,95938.0,95937.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739856537100,0.06040723,95938.0,95937.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739856537296,0.06040723,95938.0,95937.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739856537498,0.09150723,95938.0,95937.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739856537898,0.09150723,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856544795,0.16808949,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856550206,0.38448949,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856552706,0.38448949,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856552907,0.59294819,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856553505,0.59294819,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856553706,0.59294819,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856553910,0.59294819,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856554206,0.59294819,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856556111,0.59294819,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856556412,0.56184819,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856556909,0.70179519,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856560006,0.49333649,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856560204,0.49333649,95938.0,95937.0,0.2104609]
["bitfinex-derivatives","BTCF0:USTF0",1739856560412,0.49333649,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856560601,0.49333649,95938.0,95937.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739856561704,0.27680723,95938.0,95937.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739856563620,0.27680723,95938.0,95937.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739856565413,0.2164,95938.0,95937.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739856568109,0.13698232,95939.0,95937.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739856568715,0.06040723,95938.0,95937.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739856570614,0.06040723,95938.0,95937.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1739856570815,0.06040723,95938.0,95937.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739856571116,0.06040723,95938.0,95937.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1739856571517,0.06040723,95938.0,95937.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739856571925,0.18614986,95938.0,95937.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739856578815,0.00756405,95938.0,95937.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739856581526,0.07549386,95943.0,95937.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739856584526,0.13697321,95942.0,95937.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739856587116,0.21723328,95938.0,95937.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739856588734,0.21723328,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856590831,0.06040081,95941.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856593627,0.2084551,95940.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856595431,0.2084551,95940.0,95937.0,0.5692601]
["bitfinex-derivatives","BTCF0:USTF0",1739856595930,0.2084551,95940.0,95938.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1739856596535,0.06040081,95941.0,95938.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1739856598332,0.10559386,95943.0,95938.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1739856598333,0.07657541,95942.0,95938.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1739856599231,0.07657541,95942.0,95938.0,0.21908872]
["bitfinex-derivatives","BTCF0:USTF0",1739856599737,0.07657541,95942.0,95938.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1739856599933,0.07657541,95942.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856600539,0.32494803,95941.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856603335,0.24837262,95941.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856603542,0.24837262,95941.0,95939.0,0.2084564]
["bitfinex-derivatives","BTCF0:USTF0",1739856603838,0.24837262,95941.0,95940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739856606230,0.0103508,95950.0,95940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739856606429,0.0644,95953.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856606639,0.0644,95953.0,95950.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1739856607835,0.0644,95953.0,95950.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739856608446,0.04280135,95953.0,95950.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739856608638,0.04280135,95953.0,95950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739856609036,0.07657038,95952.0,95950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739856609339,0.07657038,95952.0,95950.0,0.2720308]
["bitfinex-derivatives","BTCF0:USTF0",1739856609636,0.07657038,95952.0,95950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739856610037,0.07657038,95952.0,95951.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739856610239,0.07657038,95952.0,95951.0,0.5692305]
["bitfinex-derivatives","BTCF0:USTF0",1739856613044,0.00156393,95961.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856613249,0.00156393,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856613735,0.00156393,95961.0,95960.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1739856613935,0.00156393,95961.0,95960.0,0.43523056]
["bitfinex-derivatives","BTCF0:USTF0",1739856614649,0.21725194,95963.0,95961.0,0.2084088]
["bitfinex-derivatives","BTCF0:USTF0",1739856615149,0.24837262,95970.0,95960.0,0.43523056]
["bitfinex-derivatives","BTCF0:USTF0",1739856615350,0.24837262,95970.0,95969.0,0.5691914]
["bitfinex-derivatives","BTCF0:USTF0",1739856616246,0.15414562,95970.0,95969.0,0.5691914]
["bitfinex-derivatives","BTCF0:USTF0",1739856616942,0.0303,95978.0,95977.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1739856617244,0.0303,95978.0,95977.0,0.569174]
["bitfinex-derivatives","BTCF0:USTF0",1739856618346,0.0324,95988.0,95977.0,0.570174]
["bitfinex-derivatives","BTCF0:USTF0",1739856618543,0.0315,95987.0,95978.0,0.09957865]
["bitfinex-derivatives","BTCF0:USTF0",1739856618746,0.0315,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856619344,0.2083719,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856619547,0.2083806,95974.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856619735,0.06727865,95972.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856619936,0.208397,95967.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856620143,0.208397,95967.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856620450,0.06727865,95966.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856621639,0.27567845,95966.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856622548,0.2083998,95966.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856622740,0.0331,95965.0,95957.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1739856622944,0.0331,95965.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856623152,0.04360721,95965.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856624055,0.25200881,95965.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856624249,0.04360721,95965.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856624559,0.2084176,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856624749,0.2084176,95957.0,95956.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1739856625749,0.2084275,95953.0,95951.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739856627457,0.3608,95952.0,95951.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739856627847,0.4219,95952.0,95951.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739856628856,0.4229,95952.0,95951.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739856629059,0.22626926,95952.0,95951.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739856630460,0.44266926,95952.0,95951.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739856630987,0.2084523,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856631656,0.2084805,95928.0,95927.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1739856632462,0.21893657,95928.0,95927.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1739856633270,0.2084805,95928.0,95927.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1739856633855,0.2084805,95928.0,95927.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1739856634559,0.2084805,95928.0,95927.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1739856635854,0.2084805,95928.0,95927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856636765,0.2084805,95928.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739856637062,0.2084805,95928.0,95927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856637761,0.2094805,95928.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739856638262,0.2084871,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856641157,0.2084958,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856641759,0.2085001,95919.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856642967,0.2075001,95919.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856643265,0.2055001,95919.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856643563,0.2055001,95919.0,95918.0,0.00215637]
["bitfinex-derivatives","BTCF0:USTF0",1739856644067,0.2055001,95919.0,95918.0,0.00515637]
["bitfinex-derivatives","BTCF0:USTF0",1739856656965,0.2055001,95919.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856657161,0.2055001,95919.0,95918.0,0.00315637]
["bitfinex-derivatives","BTCF0:USTF0",1739856664376,0.2164,95921.0,95918.0,0.00315637]
["bitfinex-derivatives","BTCF0:USTF0",1739856664671,0.424897,95921.0,95919.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739856666376,0.424897,95921.0,95919.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739856666677,0.424897,95921.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856666876,0.0942,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856667073,0.0942,95920.0,95919.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1739856668966,0.0614,95920.0,95919.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1739856669180,0.42549701,95921.0,95919.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856669383,0.001,95920.0,95919.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856670471,0.001,95920.0,95919.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856671784,0.06141835,95920.0,95919.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856671977,0.06141835,95920.0,95919.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739856672183,0.06341835,95920.0,95919.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739856672383,0.06441835,95920.0,95919.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856672885,0.06441835,95920.0,95919.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739856674070,0.06441835,95920.0,95919.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739856674779,0.06141835,95920.0,95919.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739856674984,0.06141835,95920.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856674985,0.2085001,95919.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856675184,0.2405001,95919.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856676488,0.2085218,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856676872,0.2085274,95907.0,95905.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856677069,0.03,95906.0,95905.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856678188,0.11831775,95907.0,95905.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856678486,0.33365179,95912.0,95905.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856678684,0.13704437,95906.0,95905.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739856678884,0.208539,95902.0,95896.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856679073,0.2164,95905.0,95897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739856679278,0.2085424,95900.0,95899.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739856679479,0.2085424,95900.0,95897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739856679878,0.21918245,95900.0,95897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739856680385,0.21918245,95900.0,95898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856680777,0.21918245,95900.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856680976,0.21918245,95900.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856681979,0.21918245,95900.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856682178,0.21918245,95900.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856682579,0.21918245,95900.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856682780,0.22118245,95900.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856685190,0.0604352,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856685887,0.0604352,95899.0,95886.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739856686090,0.2085698,95887.0,95886.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739856686280,0.2075698,95887.0,95886.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739856686482,0.2075698,95887.0,95885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856686678,0.0315,95886.0,95885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856686990,0.0315,95886.0,95876.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739856687195,0.208593,95877.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856687382,0.207593,95877.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856687985,0.37346337,95886.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856688184,0.13408947,95886.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856688484,0.2085779,95884.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856688795,0.19452467,95886.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856689094,0.2085826,95882.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856689585,0.2085886,95879.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856689793,0.001,95884.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856690093,0.2085906,95878.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856692093,0.2387906,95878.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856692293,0.0318,95877.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856693293,0.0604352,95877.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856694796,0.0614352,95877.0,95876.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1739856696791,0.0614352,95877.0,95876.0,0.60105027]
["bitfinex-derivatives","BTCF0:USTF0",1739856697189,0.15441711,95879.0,95877.0,0.2085917]
["bitfinex-derivatives","BTCF0:USTF0",1739856697498,0.10451711,95879.0,95878.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739856697997,0.10451711,95879.0,95878.0,0.04197865]
["bitfinex-derivatives","BTCF0:USTF0",1739856697998,0.00224809,95879.0,95878.0,0.04197865]
["bitfinex-derivatives","BTCF0:USTF0",1739856698503,0.00324809,95879.0,95878.0,0.04197865]
["bitfinex-derivatives","BTCF0:USTF0",1739856699192,0.00424809,95879.0,95878.0,0.04197865]
["bitfinex-derivatives","BTCF0:USTF0",1739856699698,0.00424809,95879.0,95878.0,0.34197865]
["bitfinex-derivatives","BTCF0:USTF0",1739856700791,0.00324809,95879.0,95878.0,0.04397865]
["bitfinex-derivatives","BTCF0:USTF0",1739856701191,0.001,95879.0,95878.0,0.04397865]
["bitfinex-derivatives","BTCF0:USTF0",1739856701487,0.01023472,95900.0,95879.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1739856701692,0.01023472,95900.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856704005,0.00415637,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856704794,0.00715637,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856705901,0.00415637,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856706102,0.00715637,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856706505,0.00415637,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856706804,0.00715637,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856711708,0.01023472,95900.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856711902,0.13568947,95904.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856712610,0.2085485,95897.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856713808,0.04651419,95904.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856714012,0.003,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856714198,0.003,95904.0,95903.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1739856715100,0.01027197,95907.0,95903.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1739856715710,0.01027197,95907.0,95903.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1739856716101,0.01027197,95907.0,95903.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1739856716410,0.01027197,95907.0,95903.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1739856716612,0.21879967,95907.0,95903.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1739856717006,0.01027197,95907.0,95903.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1739856717705,0.01027197,95907.0,95904.0,0.208533]
["bitfinex-derivatives","BTCF0:USTF0",1739856719105,0.01027197,95907.0,95904.0,0.210533]
["bitfinex-derivatives","BTCF0:USTF0",1739856719302,0.18582996,95908.0,95904.0,0.210533]
["bitfinex-derivatives","BTCF0:USTF0",1739856720310,0.2723293,95906.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856720900,0.0638,95906.0,95895.0,0.36095645]
["bitfinex-derivatives","BTCF0:USTF0",1739856721116,0.10258947,95905.0,95895.0,0.36095645]
["bitfinex-derivatives","BTCF0:USTF0",1739856721703,0.2085495,95897.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856721904,0.0324,95896.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856722407,0.0324,95896.0,95895.0,0.36095645]
["bitfinex-derivatives","BTCF0:USTF0",1739856722599,0.0324,95896.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856723209,0.0324,95896.0,95895.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1739856723510,0.0324,95896.0,95895.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739856724304,0.0344,95896.0,95895.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739856724614,0.09483665,95896.0,95895.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739856728111,0.17145789,95896.0,95895.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739856731917,0.09483665,95896.0,95895.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739856735007,0.06243665,95896.0,95895.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739856735207,0.06243665,95896.0,95895.0,0.21070895]
["bitfinex-derivatives","BTCF0:USTF0",1739856737213,0.06243665,95896.0,95895.0,0.20970895]
["bitfinex-derivatives","BTCF0:USTF0",1739856737414,0.06143665,95896.0,95895.0,0.20970895]
["bitfinex-derivatives","BTCF0:USTF0",1739856738916,0.06243665,95896.0,95895.0,0.20870895]
["bitfinex-derivatives","BTCF0:USTF0",1739856740119,0.06143665,95896.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856740326,0.06243665,95896.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856740823,0.09253665,95896.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856741616,0.16914793,95896.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856742210,0.16814793,95896.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856742427,0.16914793,95896.0,95895.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1739856743019,0.16814793,95896.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856743221,0.16914793,95896.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856743824,0.19464014,95899.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856744125,0.001,95896.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856746017,0.2085487,95897.0,95895.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1739856747127,0.0317,95896.0,95895.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1739856748728,0.0317,95896.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856748729,0.208574,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856749625,0.207574,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856750131,0.0324,95893.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856750331,0.2085646,95890.0,95885.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739856751929,0.0334,95893.0,95885.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739856752127,0.0324,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856752928,0.0344,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856753418,0.002,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856753832,0.004,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856754420,0.002,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856754627,0.003,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856755230,0.21828957,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856755534,0.21928957,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856755934,0.21828957,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856756734,0.21728957,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856757038,0.21828957,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856757941,0.06243197,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856759141,0.06143197,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856759341,0.06243197,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856759633,0.06143197,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856759938,0.06243197,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856762733,0.06143197,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856762934,0.06243197,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856764937,0.002,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856765238,0.002,95893.0,95892.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1739856765539,0.2085719,95886.0,95873.0,1.27072]
["bitfinex-derivatives","BTCF0:USTF0",1739856765742,0.2085719,95886.0,95876.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739856766051,0.0331,95885.0,95876.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739856766341,0.0331,95885.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856766945,0.2085936,95876.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856768939,0.2085936,95876.0,95864.0,0.42776467]
["bitfinex-derivatives","BTCF0:USTF0",1739856769539,0.2690398,95876.0,95864.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739856770845,0.27962822,95876.0,95864.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739856772545,0.07103462,95876.0,95864.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739856772839,0.2086144,95867.0,95864.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739856773143,0.0332,95866.0,95864.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739856773335,0.0332,95866.0,95865.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1739856775345,0.0332,95866.0,95865.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1739856775746,0.0332,95866.0,95865.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1739856776444,0.0332,95866.0,95865.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1739856782948,0.0332,95866.0,95865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856783147,0.0332,95866.0,95865.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1739856784348,0.18569819,95868.0,95865.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1739856784548,0.18569819,95868.0,95866.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739856785043,0.18569819,95869.0,95866.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739856786246,0.18569819,95869.0,95866.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739856786648,0.39430829,95869.0,95866.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739856787237,0.39430829,95869.0,95866.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739856788544,0.13478947,95875.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856788545,0.2086119,95868.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856788741,0.2399119,95868.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856789949,0.2086119,95868.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856790149,0.2086119,95868.0,95866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739856790349,0.2086119,95868.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856791450,0.0301,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856792545,0.0301,95867.0,95866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739856792750,0.0301,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856796250,0.2086119,95868.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856798142,0.2086119,95868.0,95866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739856798344,0.2086119,95868.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856799546,0.06045185,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856800544,0.06045185,95867.0,95866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739856800745,0.06045185,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856805949,0.09085185,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856807958,0.12255185,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856808151,0.06045185,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856809943,0.0894362,95868.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739856810455,0.0894362,95868.0,95867.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739856811649,0.0894362,95868.0,95867.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739856812453,0.0894362,95868.0,95867.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739856813355,0.0894362,95868.0,95867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739856813550,0.0894362,95868.0,95867.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739856816258,0.21858751,95875.0,95867.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739856816448,0.42718381,95875.0,95867.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739856816759,0.42718381,95875.0,95868.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739856817260,0.21858751,95875.0,95868.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739856817465,0.21858751,95875.0,95869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739856819456,0.18638751,95872.0,95869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739856819649,0.18638751,95872.0,95869.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739856819858,0.18638751,95872.0,95870.0,0.2086054]
["bitfinex-derivatives","BTCF0:USTF0",1739856820261,0.18638751,95872.0,95871.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739856821362,0.18638751,95872.0,95871.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739856823161,0.18638751,95872.0,95871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739856823562,0.18638751,95874.0,95872.0,0.2086023]
["bitfinex-derivatives","BTCF0:USTF0",1739856824962,0.18638751,95874.0,95872.0,0.2096023]
["bitfinex-derivatives","BTCF0:USTF0",1739856825767,0.18638751,95874.0,95872.0,0.2106023]
["bitfinex-derivatives","BTCF0:USTF0",1739856827574,0.18638751,95876.0,95875.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739856831774,0.18638751,95876.0,95875.0,0.21930317]
["bitfinex-derivatives","BTCF0:USTF0",1739856832467,0.06044237,95876.0,95875.0,0.21930317]
["bitfinex-derivatives","BTCF0:USTF0",1739856832975,0.06044237,95876.0,95875.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739856833768,0.06044237,95876.0,95875.0,0.2191055]
["bitfinex-derivatives","BTCF0:USTF0",1739856834080,0.05912947,95876.0,95875.0,0.2191055]
["bitfinex-derivatives","BTCF0:USTF0",1739856834571,0.05912947,95876.0,95875.0,0.5191055]
["bitfinex-derivatives","BTCF0:USTF0",1739856834774,0.05912947,95876.0,95875.0,0.2191055]
["bitfinex-derivatives","BTCF0:USTF0",1739856836467,0.15514039,95879.0,95878.0,0.2085892]
["bitfinex-derivatives","BTCF0:USTF0",1739856836667,0.15514039,95879.0,95878.0,0.5693892]
["bitfinex-derivatives","BTCF0:USTF0",1739856838076,0.16021376,95888.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856838378,0.16021376,95888.0,95887.0,0.5693697]
["bitfinex-derivatives","BTCF0:USTF0",1739856839276,0.16121376,95888.0,95887.0,0.5693697]
["bitfinex-derivatives","BTCF0:USTF0",1739856839977,0.16221376,95888.0,95887.0,0.5693697]
["bitfinex-derivatives","BTCF0:USTF0",1739856840180,0.002,95888.0,95887.0,0.5693697]
["bitfinex-derivatives","BTCF0:USTF0",1739856841383,0.002,95888.0,95887.0,0.57971863]
["bitfinex-derivatives","BTCF0:USTF0",1739856844479,0.15414562,95919.0,95911.0,0.2085175]
["bitfinex-derivatives","BTCF0:USTF0",1739856844775,0.3608,95914.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856844976,0.2085392,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856845979,0.2085392,95901.0,95900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856846578,0.2095392,95901.0,95900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856847286,0.001,95901.0,95900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739856847472,0.001,95901.0,95900.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1739856849179,0.001,95901.0,95900.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1739856849384,0.0321,95901.0,95900.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1739856849683,0.0321,95901.0,95900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739856849879,0.0321,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856850186,0.0321,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856850187,0.0311,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856850481,0.2085578,95893.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856850784,0.0635,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856851270,0.0625,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856852786,0.0625,95892.0,95891.0,0.20871745]
["bitfinex-derivatives","BTCF0:USTF0",1739856852983,0.0307,95892.0,95891.0,0.20871745]
["bitfinex-derivatives","BTCF0:USTF0",1739856853386,0.0307,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856853981,0.0317,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856854888,0.0307,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856855183,0.0327,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856856975,0.0317,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856858689,0.09213553,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856863994,0.09113553,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856864195,0.09213553,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856864601,0.16875482,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856868000,0.16775482,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856868189,0.16875482,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856875801,0.0317,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856879808,0.16926578,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856883701,0.09264332,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856889319,0.30120212,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856894021,0.37782253,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856894211,0.13856373,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856897126,0.41830821,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856900218,0.06194332,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856906931,0.13856605,95892.0,95891.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856911026,0.2085994,95874.0,95869.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739856911231,0.033,95873.0,95870.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739856911427,0.2086023,95872.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856911632,0.0319,95871.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856912333,0.0319,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739856912932,0.0319,95871.0,95869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856913136,0.0319,95871.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856913333,0.0432688,95871.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856913536,0.2086066,95870.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856913939,0.208611,95868.0,95860.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856914626,0.0432688,95871.0,95860.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856914829,0.2086224,95863.0,95860.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856915028,0.0324,95862.0,95860.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856915432,0.0607,95861.0,95860.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856919041,0.33929973,95861.0,95860.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739856921248,0.2086458,95852.0,95851.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739856922241,0.2086458,95852.0,95851.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739856923751,0.21933995,95852.0,95851.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739856924852,0.01069415,95852.0,95851.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739856925047,0.2086301,95860.0,95851.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739856925449,0.2086338,95858.0,95851.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739856926048,0.2086338,95858.0,95851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739856926250,0.2086338,95858.0,95851.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739856926839,0.21920868,95858.0,95851.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739856927048,0.2086361,95857.0,95851.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739856927251,0.2086416,95854.0,95851.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739856928547,0.01057488,95858.0,95851.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739856928756,0.2086446,95853.0,95851.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739856928955,0.0333,95852.0,95851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739856929153,0.066,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856929456,0.066,95852.0,95851.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1739856929958,0.066,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856930159,0.066,95852.0,95851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739856930853,0.0333,95852.0,95851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739856932257,0.0383,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739856932450,0.0383,95852.0,95847.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739856932651,0.0423,95852.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856932847,0.2086599,95846.0,95840.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739856933342,0.2086642,95844.0,95840.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739856935656,0.2126642,95844.0,95840.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739856935858,0.18571245,95843.0,95840.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739856937048,0.19471245,95843.0,95840.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739856938957,0.07105567,95843.0,95840.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739856946254,0.009,95843.0,95840.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739856946657,0.009,95843.0,95840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739856947272,0.009,95843.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856953476,0.12890598,95843.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856954475,0.12890598,95843.0,95834.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739856954971,0.12890598,95843.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856955178,0.2086732,95840.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856956066,0.23471557,95842.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856956268,0.23471557,95842.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856956269,0.3608,95838.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856956468,0.2086993,95828.0,95822.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739856956669,0.063,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856956869,0.063,95827.0,95822.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1739856957077,0.063,95827.0,95822.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739856957267,0.09927676,95828.0,95822.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739856957467,0.09927676,95828.0,95823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739856959068,0.09927676,95828.0,95823.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739856959973,0.09927676,95828.0,95823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739856960679,0.10955535,95828.0,95823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739856961879,0.20015871,95827.0,95823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739856962872,0.20015871,95827.0,95823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739856963073,0.20315871,95827.0,95823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739856963579,0.20415871,95827.0,95823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739856964281,0.2087116,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856965473,0.2117116,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856965680,0.2147116,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856970876,0.28386006,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856971680,0.02332283,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856971878,0.01027859,95828.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856972182,0.2086735,95840.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856972183,0.06740519,95831.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856972390,0.06740519,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856972574,0.27607869,95840.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856972774,0.01077727,95835.0,95831.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739856972971,0.00015654,95835.0,95831.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739856974078,0.06947519,95841.0,95831.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739856974284,0.06947519,95841.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856974486,0.01026175,95841.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856974681,0.2086642,95844.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856974990,0.36136001,95847.0,95840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739856975287,0.01054539,95845.0,95840.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739856975487,0.21765641,95846.0,95840.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739856976183,0.001,95841.0,95840.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739856977882,0.001,95841.0,95840.0,0.2747717]
["bitfinex-derivatives","BTCF0:USTF0",1739856978284,0.15513416,95843.0,95842.0,0.2086681]
["bitfinex-derivatives","BTCF0:USTF0",1739856979475,0.15713416,95843.0,95842.0,0.2086681]
["bitfinex-derivatives","BTCF0:USTF0",1739856980982,0.16113416,95843.0,95842.0,0.2086681]
["bitfinex-derivatives","BTCF0:USTF0",1739856981186,0.16113416,95843.0,95840.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739856981386,0.006,95843.0,95840.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739856982294,0.002,95843.0,95840.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739856982484,0.006,95843.0,95840.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739856983991,0.2086724,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856984391,0.04686716,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856984693,0.2086724,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856985183,0.2106724,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856985584,0.2146724,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856993385,0.3695805,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739856995697,0.3695805,95840.0,95832.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739856995698,0.2086877,95833.0,95832.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739856997192,0.2096877,95833.0,95832.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739856997396,0.2106877,95833.0,95832.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739856997581,0.002,95833.0,95832.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739856997984,0.001,95833.0,95832.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739856998291,0.005,95833.0,95832.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739856998693,0.006,95833.0,95832.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739856999992,0.09767086,95833.0,95832.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857001196,0.09367086,95833.0,95832.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857001495,0.06647086,95833.0,95832.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857002791,0.06647086,95833.0,95830.0,0.35897164]
["bitfinex-derivatives","BTCF0:USTF0",1739857002993,0.2087094,95823.0,95822.0,0.90721272]
["bitfinex-derivatives","BTCF0:USTF0",1739857003298,0.3608,95827.0,95811.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739857003603,0.2087247,95816.0,95811.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739857004396,0.21900295,95816.0,95811.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739857005296,0.21900295,95816.0,95815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739857005796,0.01027825,95816.0,95815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739857005997,0.10271515,95825.0,95815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739857006194,0.2087213,95818.0,95816.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739857006503,0.2087213,95818.0,95815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739857006703,0.18609456,95816.0,95815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739857006903,0.1963228,95816.0,95815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739857007294,0.1963228,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857007494,0.1963228,95816.0,95815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739857009602,0.1963228,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857013897,0.18609456,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857016608,0.01029732,95817.0,95816.0,0.2087247]
["bitfinex-derivatives","BTCF0:USTF0",1739857016804,0.18609456,95822.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857017606,0.18609456,95822.0,95812.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739857017809,0.18609456,95822.0,95818.0,0.2087189]
["bitfinex-derivatives","BTCF0:USTF0",1739857017996,0.18609456,95822.0,95819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739857018506,0.03339456,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857018712,0.01020934,95839.0,95830.0,0.2086942]
["bitfinex-derivatives","BTCF0:USTF0",1739857019014,0.01020934,95839.0,95830.0,0.5694942]
["bitfinex-derivatives","BTCF0:USTF0",1739857019802,0.3445272,95848.0,95830.0,0.58021009]
["bitfinex-derivatives","BTCF0:USTF0",1739857020003,0.3445272,95848.0,95830.0,0.5694942]
["bitfinex-derivatives","BTCF0:USTF0",1739857020812,0.3445272,95848.0,95835.0,0.2086833]
["bitfinex-derivatives","BTCF0:USTF0",1739857021003,0.3445272,95848.0,95835.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1739857021403,0.01045634,95842.0,95835.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1739857021818,0.0332,95841.0,95835.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1739857022319,0.00356565,95836.0,95835.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1739857023310,0.00556565,95836.0,95835.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1739857024610,0.00556565,95836.0,95835.0,0.8694833]
["bitfinex-derivatives","BTCF0:USTF0",1739857024806,0.00556565,95836.0,95835.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1739857025008,5e-08,95836.0,95835.0,0.8694833]
["bitfinex-derivatives","BTCF0:USTF0",1739857025318,0.00015654,95845.0,95844.0,0.2086637]
["bitfinex-derivatives","BTCF0:USTF0",1739857025506,0.00015654,95845.0,95844.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1739857025708,0.00015654,95845.0,95844.0,0.8694637]
["bitfinex-derivatives","BTCF0:USTF0",1739857026415,0.00215654,95845.0,95844.0,0.8694637]
["bitfinex-derivatives","BTCF0:USTF0",1739857027612,0.0336,95874.0,95871.0,0.2086028]
["bitfinex-derivatives","BTCF0:USTF0",1739857027916,0.0309,95873.0,95871.0,0.2086028]
["bitfinex-derivatives","BTCF0:USTF0",1739857029012,0.0309,95873.0,95871.0,0.2096028]
["bitfinex-derivatives","BTCF0:USTF0",1739857029517,0.0309,95873.0,95871.0,0.2106028]
["bitfinex-derivatives","BTCF0:USTF0",1739857032406,0.0309,95873.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857032612,0.0309,95873.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857033120,0.0309,95873.0,95862.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857033315,0.2086087,95870.0,95862.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857035326,0.3608,95864.0,95862.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857035522,0.032,95863.0,95862.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857037219,0.032,95863.0,95862.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1739857038121,0.032,95863.0,95862.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1739857039818,0.032,95863.0,95862.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1739857041526,0.032,95863.0,95862.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857045620,0.3608,95875.0,95862.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857045827,0.3608,95875.0,95870.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1739857047518,0.208589,95879.0,95870.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1739857048820,0.0956,95878.0,95870.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1739857049021,0.31193158,95878.0,95871.0,0.2086039]
["bitfinex-derivatives","BTCF0:USTF0",1739857049522,0.31193158,95878.0,95876.0,0.2085926]
["bitfinex-derivatives","BTCF0:USTF0",1739857051829,0.0956,95878.0,95876.0,0.2085926]
["bitfinex-derivatives","BTCF0:USTF0",1739857052728,0.0956,95878.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857052929,0.2085977,95875.0,95870.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1739857053124,0.2085977,95875.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857054532,0.0956,95878.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857054723,0.0956,95878.0,95870.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739857055429,0.0956,95878.0,95871.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739857056426,0.0956,95878.0,95872.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1739857057329,0.00015654,95882.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857057934,0.00015654,95882.0,95878.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1739857058924,0.01040354,95882.0,95878.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1739857059126,0.00015654,95882.0,95878.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1739857061334,0.01076145,95882.0,95878.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1739857062932,0.01076145,95882.0,95881.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1739857067138,0.01076145,95882.0,95872.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739857067538,0.01076145,95882.0,95876.0,0.2085924]
["bitfinex-derivatives","BTCF0:USTF0",1739857068935,0.01076145,95882.0,95872.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739857069137,0.01076145,95882.0,95877.0,0.2085906]
["bitfinex-derivatives","BTCF0:USTF0",1739857071539,0.0311,95881.0,95877.0,0.2085906]
["bitfinex-derivatives","BTCF0:USTF0",1739857071740,0.0318,95880.0,95877.0,0.2085906]
["bitfinex-derivatives","BTCF0:USTF0",1739857073650,0.0318,95880.0,95878.0,0.2085884]
["bitfinex-derivatives","BTCF0:USTF0",1739857073845,0.0318,95880.0,95878.0,0.5693884]
["bitfinex-derivatives","BTCF0:USTF0",1739857075655,0.10772648,95881.0,95880.0,0.2085854]
["bitfinex-derivatives","BTCF0:USTF0",1739857076650,0.07662648,95881.0,95880.0,0.2085854]
["bitfinex-derivatives","BTCF0:USTF0",1739857076947,0.01076145,95882.0,95880.0,0.2085854]
["bitfinex-derivatives","BTCF0:USTF0",1739857077140,0.01076145,95882.0,95881.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739857077544,0.00015654,95882.0,95881.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739857080647,0.00015654,95882.0,95880.0,0.2085854]
["bitfinex-derivatives","BTCF0:USTF0",1739857081544,0.00015654,95882.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857082252,0.00015654,95882.0,95880.0,0.2085843]
["bitfinex-derivatives","BTCF0:USTF0",1739857087158,0.00015654,95882.0,95880.0,0.21915329]
["bitfinex-derivatives","BTCF0:USTF0",1739857089261,0.00015654,95882.0,95880.0,0.2085843]
["bitfinex-derivatives","BTCF0:USTF0",1739857091063,0.00015654,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857095064,0.20873754,95882.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857095766,0.2085898,95878.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857096555,0.2085977,95875.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857096749,0.0629,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857097651,0.0629,95874.0,95860.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1739857097859,0.0629,95874.0,95868.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1739857097860,0.0327,95873.0,95868.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1739857098156,0.0327,95873.0,95863.0,1.27088]
["bitfinex-derivatives","BTCF0:USTF0",1739857098359,0.0327,95873.0,95863.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1739857098560,0.13541515,95873.0,95863.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1739857098758,0.0327,95873.0,95863.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1739857099064,0.13541515,95873.0,95863.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1739857099651,0.2086028,95872.0,95863.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1739857101562,0.2086062,95871.0,95863.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1739857102061,0.2086062,95871.0,95863.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1739857102262,0.2086062,95871.0,95863.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1739857104062,0.13708508,95872.0,95863.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1739857104461,0.2086192,95865.0,95863.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1739857104671,0.0328,95864.0,95863.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1739857104960,0.0328,95864.0,95863.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1739857105167,0.0328,95864.0,95863.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1739857106259,0.0328,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857106463,0.0328,95864.0,95863.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1739857106866,0.04331463,95864.0,95863.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1739857107053,0.04331463,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857111756,0.10376477,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857112668,0.06045014,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857112861,0.06045014,95864.0,95863.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739857114668,0.01059256,95865.0,95863.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739857114976,0.0312,95869.0,95863.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739857115174,0.0312,95869.0,95864.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739857115871,0.2398104,95869.0,95864.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739857116075,0.2086125,95868.0,95863.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739857116270,0.2086166,95866.0,95863.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739857116573,0.2086201,95865.0,95863.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739857118672,0.18640824,95867.0,95863.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739857119773,0.18640824,95867.0,95866.0,0.2086158]
["bitfinex-derivatives","BTCF0:USTF0",1739857121669,0.01058142,95868.0,95866.0,0.2086158]
["bitfinex-derivatives","BTCF0:USTF0",1739857121870,0.2086015,95873.0,95867.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739857122488,0.01058351,95873.0,95867.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739857122778,0.2086057,95871.0,95867.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739857124175,0.2086078,95870.0,95867.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739857124379,0.2164,95876.0,95863.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739857124575,0.2086135,95868.0,95864.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1739857124886,0.1015,95867.0,95863.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739857127671,0.1015,95867.0,95863.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739857128371,0.1015,95867.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857129378,0.13708294,95866.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857132083,0.0604492,95866.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857135089,0.1277492,95867.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857138388,0.0604492,95866.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857138982,0.2086187,95865.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857139382,0.2086187,95865.0,95862.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857139592,0.2086187,95865.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857140285,0.0604492,95866.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857140483,0.0604492,95866.0,95863.0,0.2096212]
["bitfinex-derivatives","BTCF0:USTF0",1739857140685,0.0604492,95866.0,95864.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739857141178,0.0604492,95866.0,95864.0,0.241719]
["bitfinex-derivatives","BTCF0:USTF0",1739857141683,0.0673,95867.0,95864.0,0.241719]
["bitfinex-derivatives","BTCF0:USTF0",1739857142084,0.0331,95867.0,95864.0,0.241719]
["bitfinex-derivatives","BTCF0:USTF0",1739857142987,0.21816397,95870.0,95864.0,0.241719]
["bitfinex-derivatives","BTCF0:USTF0",1739857143192,0.21816397,95870.0,95864.0,0.276419]
["bitfinex-derivatives","BTCF0:USTF0",1739857144590,0.21816397,95870.0,95869.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1739857144781,0.2472361,95872.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857144994,0.0103897,95873.0,95871.0,0.2086049]
["bitfinex-derivatives","BTCF0:USTF0",1739857145184,0.49790845,95874.0,95873.0,0.2086006]
["bitfinex-derivatives","BTCF0:USTF0",1739857145396,0.50824337,95874.0,95873.0,0.2086006]
["bitfinex-derivatives","BTCF0:USTF0",1739857145597,0.50880338,95874.0,95873.0,0.2086006]
["bitfinex-derivatives","BTCF0:USTF0",1739857145895,0.50824337,95874.0,95873.0,0.2086006]
["bitfinex-derivatives","BTCF0:USTF0",1739857148795,0.01033492,95874.0,95873.0,0.2086006]
["bitfinex-derivatives","BTCF0:USTF0",1739857149095,0.2085912,95878.0,95873.0,0.2086006]
["bitfinex-derivatives","BTCF0:USTF0",1739857150991,0.2472361,95879.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857151189,0.6182876,95879.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857151390,0.2086064,95871.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857151590,0.0983,95870.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857151885,0.3069088,95870.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857154699,0.3069088,95870.0,95869.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739857154700,0.0645,95870.0,95869.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739857155201,0.0317,95870.0,95869.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739857157108,0.0317,95870.0,95869.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739857158398,0.0317,95870.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857158399,0.2403072,95870.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857158595,0.2403072,95870.0,95862.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857158596,0.2086139,95867.0,95862.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857158798,0.0337,95866.0,95862.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857159304,0.0328,95865.0,95862.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739857161406,0.0328,95865.0,95847.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1739857161606,0.2086532,95849.0,95847.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1739857161809,0.2086532,95849.0,95834.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739857161810,0.2086615,95845.0,95835.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739857162310,0.2076615,95845.0,95835.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739857162606,0.2076615,95845.0,95835.0,0.03175645]
["bitfinex-derivatives","BTCF0:USTF0",1739857163203,0.2076615,95845.0,95835.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857164006,0.2086703,95841.0,95835.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857165707,0.21930706,95841.0,95835.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857165913,0.21930706,95841.0,95835.0,0.00315645]
["bitfinex-derivatives","BTCF0:USTF0",1739857166215,0.2086783,95838.0,95835.0,0.00515645]
["bitfinex-derivatives","BTCF0:USTF0",1739857166421,0.0327,95837.0,95835.0,0.00515645]
["bitfinex-derivatives","BTCF0:USTF0",1739857167007,0.0315,95836.0,95835.0,0.00515645]
["bitfinex-derivatives","BTCF0:USTF0",1739857167525,0.2401811,95836.0,95835.0,0.00515645]
["bitfinex-derivatives","BTCF0:USTF0",1739857168114,0.2401811,95836.0,95835.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739857168308,0.2401811,95836.0,95835.0,0.00515645]
["bitfinex-derivatives","BTCF0:USTF0",1739857168309,0.42672358,95836.0,95835.0,0.00515645]
["bitfinex-derivatives","BTCF0:USTF0",1739857173813,0.46192358,95836.0,95835.0,0.00515645]
["bitfinex-derivatives","BTCF0:USTF0",1739857174212,0.22174248,95836.0,95835.0,0.00515645]
["bitfinex-derivatives","BTCF0:USTF0",1739857174814,0.0352,95836.0,95835.0,0.00515645]
["bitfinex-derivatives","BTCF0:USTF0",1739857177312,0.0327,95837.0,95835.0,0.00515645]
["bitfinex-derivatives","BTCF0:USTF0",1739857177513,0.0327,95837.0,95836.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739857177919,0.0327,95837.0,95836.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739857178618,0.242573,95840.0,95836.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739857178922,0.04396958,95841.0,95836.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739857179114,0.18608413,95838.0,95836.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739857179519,0.18608413,95838.0,95836.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739857180222,0.18608413,95838.0,95836.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739857182421,0.18608413,95837.0,95836.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739857184109,0.18608413,95837.0,95836.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739857184315,0.18608413,95837.0,95836.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739857185721,0.01070215,95841.0,95836.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739857185925,0.75611344,95842.0,95836.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739857186125,0.75555343,95842.0,95836.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739857186326,0.76600551,95842.0,95836.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739857186927,0.208679,95837.0,95836.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739857187824,0.208679,95837.0,95836.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739857188021,0.208679,95837.0,95836.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739857188216,0.208679,95837.0,95836.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739857188521,0.208679,95837.0,95836.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739857189829,0.37185209,95842.0,95836.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739857190034,0.37125208,95842.0,95836.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739857190229,0.57992118,95842.0,95836.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739857190730,0.57992118,95842.0,95836.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739857191433,0.57992118,95842.0,95837.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739857192234,0.13713168,95841.0,95837.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739857193829,0.13713168,95841.0,95840.0,0.2086724]
["bitfinex-derivatives","BTCF0:USTF0",1739857194534,0.13713168,95841.0,95840.0,0.2192646]
["bitfinex-derivatives","BTCF0:USTF0",1739857195440,0.36144,95852.0,95848.0,0.208654]
["bitfinex-derivatives","BTCF0:USTF0",1739857195736,0.3608,95852.0,95849.0,0.3135514]
["bitfinex-derivatives","BTCF0:USTF0",1739857196537,0.21778935,95854.0,95851.0,0.2086484]
["bitfinex-derivatives","BTCF0:USTF0",1739857196831,0.22815335,95854.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857197039,0.22815335,95854.0,95852.0,0.2086451]
["bitfinex-derivatives","BTCF0:USTF0",1739857197228,0.22815335,95854.0,95849.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739857197825,0.22815335,95854.0,95849.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739857198031,0.01052045,95854.0,95849.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739857198230,0.01052045,95854.0,95850.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1739857199739,0.01052045,95854.0,95851.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739857199940,0.2427441,95853.0,95851.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739857200243,0.2086474,95852.0,95849.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739857200637,0.2086491,95851.0,95849.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739857200945,0.208654,95849.0,95841.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1739857201129,0.0664,95848.0,95842.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739857201334,0.0664,95848.0,95843.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739857201634,0.0664,95848.0,95843.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739857202034,0.0664,95848.0,95846.0,0.2086587]
["bitfinex-derivatives","BTCF0:USTF0",1739857202647,0.0664,95848.0,95842.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739857202844,0.2086571,95847.0,95843.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1739857203039,0.2086571,95847.0,95842.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739857205059,0.033,95848.0,95842.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739857205267,0.0342,95847.0,95843.0,0.3155837]
["bitfinex-derivatives","BTCF0:USTF0",1739857205471,0.18678034,95846.0,95843.0,0.2086637]
["bitfinex-derivatives","BTCF0:USTF0",1739857205655,0.18678034,95846.0,95842.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739857207955,0.18678034,95846.0,95842.0,0.6030669]
["bitfinex-derivatives","BTCF0:USTF0",1739857208158,0.18678034,95846.0,95843.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1739857209566,0.18678034,95845.0,95843.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1739857209767,0.18678034,95845.0,95843.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739857210368,0.18678034,95845.0,95842.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739857210671,0.2086637,95844.0,95842.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739857210867,0.2086637,95844.0,95832.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739857211066,0.2086637,95844.0,95835.0,0.03365645]
["bitfinex-derivatives","BTCF0:USTF0",1739857212369,0.10263745,95845.0,95835.0,0.03365645]
["bitfinex-derivatives","BTCF0:USTF0",1739857212663,0.2086802,95837.0,95835.0,0.03365645]
["bitfinex-derivatives","BTCF0:USTF0",1739857212869,0.1035,95836.0,95835.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857215373,0.24063818,95836.0,95835.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857218777,0.16397356,95836.0,95835.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857221466,0.1035,95836.0,95835.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857228370,0.0336,95836.0,95835.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857228981,0.09407367,95836.0,95835.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857239280,0.06047367,95836.0,95835.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857239477,0.06047367,95836.0,95835.0,0.07135645]
["bitfinex-derivatives","BTCF0:USTF0",1739857240477,0.2086638,95844.0,95836.0,0.2086811]
["bitfinex-derivatives","BTCF0:USTF0",1739857240676,0.2086638,95844.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857241371,0.2086674,95843.0,95837.0,0.2086778]
["bitfinex-derivatives","BTCF0:USTF0",1739857241577,0.2086674,95843.0,95836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739857241780,0.0363,95842.0,95836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739857241972,0.208673,95840.0,95836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739857242379,0.0363,95842.0,95836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739857242584,0.2086786,95838.0,95836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739857242785,0.069,95837.0,95836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739857245390,0.21791495,95841.0,95836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739857246490,0.0766622,95837.0,95836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739857247377,0.2472361,95842.0,95836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739857247579,0.1925361,95842.0,95841.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1739857247873,0.00015645,95854.0,95848.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1739857248078,0.00015645,95854.0,95848.0,0.569455]
["bitfinex-derivatives","BTCF0:USTF0",1739857248485,0.00015645,95854.0,95848.0,0.57984067]
["bitfinex-derivatives","BTCF0:USTF0",1739857250290,0.00015645,95854.0,95853.0,0.2086441]
["bitfinex-derivatives","BTCF0:USTF0",1739857252285,0.00015645,95854.0,95853.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739857255895,0.13456772,95876.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857256096,0.13456772,95876.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857256590,0.14488285,95876.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857257198,0.14488285,95876.0,95865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739857257589,0.14488285,95876.0,95868.0,0.2086103]
["bitfinex-derivatives","BTCF0:USTF0",1739857258894,0.14488285,95876.0,95868.0,0.2096103]
["bitfinex-derivatives","BTCF0:USTF0",1739857259082,0.0998,95875.0,95868.0,0.2096103]
["bitfinex-derivatives","BTCF0:USTF0",1739857259485,0.0998,95875.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857259685,0.3083974,95875.0,95869.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1739857259892,0.3083974,95875.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857259893,0.3608,95873.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857260096,0.2086082,95870.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857260290,0.2086082,95870.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857261097,0.2086082,95870.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857261313,0.3608,95873.0,95861.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857261491,0.2086245,95862.0,95861.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857261999,0.5694245,95862.0,95861.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857262289,0.2086245,95862.0,95861.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857262498,0.10265234,95871.0,95861.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857262701,0.2086124,95868.0,95861.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857262992,0.2086124,95868.0,95861.0,0.36195645]
["bitfinex-derivatives","BTCF0:USTF0",1739857263299,0.10265234,95871.0,95861.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1739857263493,0.3608,95865.0,95861.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1739857263695,0.001,95862.0,95861.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739857264186,0.2086348,95858.0,95837.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739857264599,0.2086348,95858.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857265097,0.002,95862.0,95840.0,0.46345234]
["bitfinex-derivatives","BTCF0:USTF0",1739857265296,0.00015645,95859.0,95848.0,0.2086536]
["bitfinex-derivatives","BTCF0:USTF0",1739857265601,0.001,95858.0,95840.0,0.46345234]
["bitfinex-derivatives","BTCF0:USTF0",1739857265791,0.001,95858.0,95857.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739857266892,0.00115645,95859.0,95857.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739857267198,0.001,95858.0,95857.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739857267700,0.001,95858.0,95857.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739857268289,0.00215645,95859.0,95857.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739857268494,0.002,95858.0,95857.0,0.2106353]
["bitfinex-derivatives","BTCF0:USTF0",1739857268797,0.003,95858.0,95857.0,0.2106353]
["bitfinex-derivatives","BTCF0:USTF0",1739857269299,0.003,95858.0,95857.0,0.2460353]
["bitfinex-derivatives","BTCF0:USTF0",1739857269496,0.001,95858.0,95857.0,0.25665717]
["bitfinex-derivatives","BTCF0:USTF0",1739857269697,0.001,95858.0,95857.0,0.2460353]
["bitfinex-derivatives","BTCF0:USTF0",1739857270295,0.00215645,95859.0,95857.0,0.2450353]
["bitfinex-derivatives","BTCF0:USTF0",1739857270592,0.00315645,95859.0,95857.0,0.2460353]
["bitfinex-derivatives","BTCF0:USTF0",1739857270899,0.001,95858.0,95857.0,0.2460353]
["bitfinex-derivatives","BTCF0:USTF0",1739857271400,0.001,95858.0,95857.0,0.2450353]
["bitfinex-derivatives","BTCF0:USTF0",1739857271592,0.001,95858.0,95857.0,0.2460353]
["bitfinex-derivatives","BTCF0:USTF0",1739857273197,0.002,95858.0,95857.0,0.2460353]
["bitfinex-derivatives","BTCF0:USTF0",1739857275295,0.002,95858.0,95857.0,0.2106353]
["bitfinex-derivatives","BTCF0:USTF0",1739857276102,0.001,95858.0,95857.0,0.2146353]
["bitfinex-derivatives","BTCF0:USTF0",1739857276601,0.00015645,95859.0,95857.0,0.2166353]
["bitfinex-derivatives","BTCF0:USTF0",1739857277203,0.00015645,95859.0,95857.0,0.2136353]
["bitfinex-derivatives","BTCF0:USTF0",1739857278105,0.00015645,95859.0,95857.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739857278296,0.00015645,95859.0,95857.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739857279994,0.00015645,95859.0,95857.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739857281702,0.00015645,95859.0,95857.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739857284308,0.00015645,95859.0,95857.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739857285902,0.00015645,95859.0,95857.0,0.2136353]
["bitfinex-derivatives","BTCF0:USTF0",1739857286509,0.00015645,95859.0,95857.0,0.2116353]
["bitfinex-derivatives","BTCF0:USTF0",1739857287309,0.00015645,95859.0,95857.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739857288398,0.00015645,95859.0,95857.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739857289807,0.00015645,95859.0,95857.0,0.2106353]
["bitfinex-derivatives","BTCF0:USTF0",1739857290307,0.00015645,95859.0,95857.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739857291512,0.00015645,95859.0,95857.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739857294010,0.00015645,95859.0,95857.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739857294408,0.00015645,95859.0,95857.0,0.2106353]
["bitfinex-derivatives","BTCF0:USTF0",1739857295017,0.00015645,95859.0,95857.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739857295607,0.00015645,95859.0,95857.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739857297802,0.00015645,95859.0,95857.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739857300212,0.00015645,95859.0,95857.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739857300514,0.00015645,95859.0,95857.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739857302918,0.00015645,95859.0,95857.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739857303118,0.00015645,95859.0,95857.0,0.2106353]
["bitfinex-derivatives","BTCF0:USTF0",1739857303313,0.00015645,95859.0,95857.0,0.2116353]
["bitfinex-derivatives","BTCF0:USTF0",1739857303819,0.00015645,95859.0,95857.0,0.2106353]
["bitfinex-derivatives","BTCF0:USTF0",1739857304022,0.27248552,95880.0,95875.0,0.2085961]
["bitfinex-derivatives","BTCF0:USTF0",1739857304216,0.20513175,95880.0,95875.0,0.2085961]
["bitfinex-derivatives","BTCF0:USTF0",1739857304817,0.21577953,95880.0,95875.0,0.2085961]
["bitfinex-derivatives","BTCF0:USTF0",1739857305526,0.208588,95879.0,95875.0,0.2085961]
["bitfinex-derivatives","BTCF0:USTF0",1739857306124,0.208588,95879.0,95868.0,0.36095645]
["bitfinex-derivatives","BTCF0:USTF0",1739857306329,0.01164778,95880.0,95878.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739857306518,0.001,95880.0,95878.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739857307424,0.1043,95879.0,95878.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739857309122,0.1043,95879.0,95878.0,0.21929181]
["bitfinex-derivatives","BTCF0:USTF0",1739857309624,0.1043,95879.0,95878.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739857311425,0.1043,95879.0,95878.0,0.21914747]
["bitfinex-derivatives","BTCF0:USTF0",1739857312331,0.0693,95879.0,95878.0,0.21914747]
["bitfinex-derivatives","BTCF0:USTF0",1739857312514,0.034,95879.0,95878.0,0.21914747]
["bitfinex-derivatives","BTCF0:USTF0",1739857312918,0.00156508,95884.0,95883.0,0.2085787]
["bitfinex-derivatives","BTCF0:USTF0",1739857313724,0.00156508,95884.0,95883.0,0.22170668]
["bitfinex-derivatives","BTCF0:USTF0",1739857313922,0.00156508,95884.0,95883.0,0.2085787]
["bitfinex-derivatives","BTCF0:USTF0",1739857314227,0.00156508,95884.0,95883.0,0.2095787]
["bitfinex-derivatives","BTCF0:USTF0",1739857314429,0.00680148,95884.0,95883.0,0.2095787]
["bitfinex-derivatives","BTCF0:USTF0",1739857314615,0.00680148,95884.0,95883.0,0.2105787]
["bitfinex-derivatives","BTCF0:USTF0",1739857315621,0.00156508,95884.0,95883.0,0.2105787]
["bitfinex-derivatives","BTCF0:USTF0",1739857315923,0.00015645,95887.0,95883.0,0.2105787]
["bitfinex-derivatives","BTCF0:USTF0",1739857315924,0.00015645,95887.0,95886.0,0.2085723]
["bitfinex-derivatives","BTCF0:USTF0",1739857316123,0.00015645,95887.0,95886.0,0.5693723]
["bitfinex-derivatives","BTCF0:USTF0",1739857317232,0.00015645,95887.0,95886.0,0.5703723]
["bitfinex-derivatives","BTCF0:USTF0",1739857317728,0.00015645,95887.0,95886.0,0.5713723]
["bitfinex-derivatives","BTCF0:USTF0",1739857326534,0.00015645,95887.0,95886.0,1.4805723]
["bitfinex-derivatives","BTCF0:USTF0",1739857354259,0.00015645,95887.0,95886.0,1.8413723]
["bitfinex-derivatives","BTCF0:USTF0",1739857355251,0.0015639,95935.0,95886.0,1.6328]
["bitfinex-derivatives","BTCF0:USTF0",1739857355560,0.0333,95903.0,95902.0,0.2085374]
["bitfinex-derivatives","BTCF0:USTF0",1739857355757,0.0333,95903.0,95902.0,0.9301374]
["bitfinex-derivatives","BTCF0:USTF0",1739857358250,0.0333,95903.0,95902.0,0.9331374]
["bitfinex-derivatives","BTCF0:USTF0",1739857358651,0.0333,95903.0,95902.0,0.9301374]
["bitfinex-derivatives","BTCF0:USTF0",1739857359648,0.0333,95903.0,95902.0,0.2085374]
["bitfinex-derivatives","BTCF0:USTF0",1739857359960,0.0333,95903.0,95902.0,0.5693374]
["bitfinex-derivatives","BTCF0:USTF0",1739857360358,0.0333,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857376468,0.0333,95903.0,95901.0,0.2085384]
["bitfinex-derivatives","BTCF0:USTF0",1739857376668,0.0333,95903.0,95893.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857376965,0.208545,95899.0,95893.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857379073,0.22115744,95899.0,95893.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857379776,0.22115744,95899.0,95894.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1739857380372,0.01261244,95899.0,95895.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739857380571,0.10582768,95903.0,95895.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739857381478,0.2085473,95898.0,95893.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857381680,0.0349,95897.0,95893.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857382184,0.0368,95896.0,95893.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857382682,0.2085537,95895.0,95893.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857383276,0.3,95895.0,95875.0,0.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1739857383478,0.208577,95884.0,95882.0,0.91064416]
["bitfinex-derivatives","BTCF0:USTF0",1739857383680,0.0733,95883.0,95882.0,0.91064416]
["bitfinex-derivatives","BTCF0:USTF0",1739857383987,0.0733,95883.0,95882.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1739857384177,0.0858447,95883.0,95882.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1739857385885,0.0858447,95883.0,95882.0,0.00856416]
["bitfinex-derivatives","BTCF0:USTF0",1739857386678,0.1075,95883.0,95882.0,0.00856416]
["bitfinex-derivatives","BTCF0:USTF0",1739857387486,0.0713,95883.0,95882.0,0.00856416]
["bitfinex-derivatives","BTCF0:USTF0",1739857393289,0.31854325,95887.0,95882.0,0.00856416]
["bitfinex-derivatives","BTCF0:USTF0",1739857393589,0.31798324,95887.0,95882.0,0.00856416]
["bitfinex-derivatives","BTCF0:USTF0",1739857394388,0.31798324,95887.0,95882.0,0.00556416]
["bitfinex-derivatives","BTCF0:USTF0",1739857394590,0.31798324,95887.0,95882.0,0.00856416]
["bitfinex-derivatives","BTCF0:USTF0",1739857394792,0.31798324,95887.0,95882.0,0.2155799]
["bitfinex-derivatives","BTCF0:USTF0",1739857394990,0.31798324,95887.0,95882.0,0.2115799]
["bitfinex-derivatives","BTCF0:USTF0",1739857395291,0.31798324,95887.0,95882.0,0.2155799]
["bitfinex-derivatives","BTCF0:USTF0",1739857395488,0.33082542,95887.0,95882.0,0.2155799]
["bitfinex-derivatives","BTCF0:USTF0",1739857396389,0.0377,95886.0,95882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739857396691,0.22924218,95887.0,95885.0,0.2085744]
["bitfinex-derivatives","BTCF0:USTF0",1739857397194,0.22924218,95887.0,95886.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739857398886,0.2164,95887.0,95886.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739857399091,0.2164,95887.0,95886.0,0.19463651]
["bitfinex-derivatives","BTCF0:USTF0",1739857399295,0.2164,95887.0,95886.0,0.08783651]
["bitfinex-derivatives","BTCF0:USTF0",1739857399785,0.01231105,95890.0,95886.0,0.08783651]
["bitfinex-derivatives","BTCF0:USTF0",1739857399988,0.00015645,95892.0,95891.0,0.2085614]
["bitfinex-derivatives","BTCF0:USTF0",1739857401593,0.01271591,95892.0,95891.0,0.2085614]
["bitfinex-derivatives","BTCF0:USTF0",1739857401985,0.01271591,95892.0,95891.0,0.2095614]
["bitfinex-derivatives","BTCF0:USTF0",1739857403693,0.01271591,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857404284,0.01271591,95892.0,95891.0,0.2095613]
["bitfinex-derivatives","BTCF0:USTF0",1739857409286,0.01271591,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857409900,0.08933405,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857412200,0.08933405,95892.0,95891.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739857412891,0.01271591,95892.0,95891.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739857424208,0.01271591,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857427402,0.22911591,95892.0,95878.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739857427705,0.3608,95879.0,95868.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739857427911,0.5693983,95874.0,95865.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739857428202,0.5693983,95874.0,95852.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1739857428203,0.2086179,95865.0,95852.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1739857428401,0.5694179,95865.0,95853.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739857429203,0.5694179,95865.0,95855.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857429915,0.3608,95865.0,95855.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857430207,0.2086232,95863.0,95855.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739857431207,0.1096,95864.0,95855.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739857431414,0.2086318,95859.0,95855.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739857431805,0.2086355,95857.0,95855.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739857432403,0.3608,95856.0,95855.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739857433514,0.3608,95856.0,95855.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739857433706,0.3608,95856.0,95855.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739857434303,0.3608,95856.0,95855.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739857454320,0.19108267,95856.0,95855.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739857455022,0.19108267,95856.0,95837.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739857455023,0.40748267,95856.0,95837.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739857455319,0.3608,95838.0,95837.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739857455521,0.3608,95838.0,95837.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1739857456611,0.3608,95838.0,95837.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1739857458518,0.3618,95838.0,95837.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1739857460812,0.37713954,95838.0,95837.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1739857461014,0.37713954,95838.0,95837.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739857461927,0.38232802,95838.0,95837.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739857462314,0.02152802,95838.0,95837.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739857471331,0.2086788,95837.0,95836.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739857472530,0.2096788,95837.0,95836.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739857472732,0.2106788,95837.0,95836.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739857480743,0.002,95837.0,95836.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739857480939,0.002,95837.0,95836.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1739857483350,0.002,95837.0,95836.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1739857485852,0.00729814,95837.0,95836.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1739857486052,0.00729814,95837.0,95836.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739857486261,0.2086854,95834.0,95827.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739857486447,0.2086854,95834.0,95828.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739857490852,0.28535629,95834.0,95828.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739857496158,0.2086963,95829.0,95828.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739857496460,0.2087093,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857497457,0.2067093,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857498256,0.2067093,95823.0,95822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739857498656,0.2067093,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857498856,0.2077093,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857499155,0.2077093,95823.0,95822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739857499654,0.28438019,95823.0,95822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739857499854,0.28638019,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857502956,0.2087268,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857503149,0.2087268,95815.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739857503150,0.3608,95815.0,95802.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1739857503354,0.2087499,95805.0,95802.0,0.00156561]
["bitfinex-derivatives","BTCF0:USTF0",1739857504661,0.22360883,95805.0,95802.0,0.00156561]
["bitfinex-derivatives","BTCF0:USTF0",1739857505253,0.22260883,95805.0,95802.0,0.00156561]
["bitfinex-derivatives","BTCF0:USTF0",1739857509865,0.00514199,95803.0,95802.0,0.00156561]
["bitfinex-derivatives","BTCF0:USTF0",1739857514469,0.04064199,95803.0,95802.0,0.00156561]
["bitfinex-derivatives","BTCF0:USTF0",1739857518064,0.00514199,95803.0,95802.0,0.00156561]
["bitfinex-derivatives","BTCF0:USTF0",1739857518970,0.00514199,95803.0,95802.0,0.36236561]
["bitfinex-derivatives","BTCF0:USTF0",1739857519174,0.3608,95819.0,95802.0,0.36236561]
["bitfinex-derivatives","BTCF0:USTF0",1739857519479,0.37577511,95815.0,95802.0,0.37718692]
["bitfinex-derivatives","BTCF0:USTF0",1739857519671,0.06739447,95812.0,95802.0,0.36236561]
["bitfinex-derivatives","BTCF0:USTF0",1739857520266,0.2087439,95808.0,95802.0,0.00156561]
["bitfinex-derivatives","BTCF0:USTF0",1739857523176,0.00521838,95803.0,95802.0,0.00156561]
["bitfinex-derivatives","BTCF0:USTF0",1739857525665,0.21397128,95803.0,95802.0,0.00156561]
["bitfinex-derivatives","BTCF0:USTF0",1739857527273,0.00521838,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739857527472,0.208766,95797.0,95796.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739857527667,0.2087704,95795.0,95783.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739857527867,0.2087704,95795.0,95784.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739857529073,0.2087704,95795.0,95794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739857529381,0.3608,95795.0,95780.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739857529580,0.2088112,95777.0,95765.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739857529764,0.06739447,95774.0,95765.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739857530675,0.3608,95766.0,95765.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739857530878,0.3608,95766.0,95765.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1739857530879,0.37575181,95766.0,95765.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1739857531075,0.37575181,95766.0,95765.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739857534875,0.38103464,95766.0,95765.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739857536180,0.00528283,95766.0,95765.0,0.3174356]
["bitfinex-derivatives","BTCF0:USTF0",1739857538376,0.00528283,95766.0,95765.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739857549884,0.00528283,95766.0,95765.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739857550088,0.00528283,95766.0,95765.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739857550789,0.00528283,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857550997,0.21411623,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857552692,0.57491623,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857553292,0.2088375,95765.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857553495,0.3608,95755.0,95747.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739857553695,0.3608,95755.0,95748.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1739857553997,0.0373,95754.0,95748.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1739857554198,0.0373,95754.0,95747.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739857554585,0.0727,95754.0,95747.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739857555188,0.04257596,95748.0,95747.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739857557690,0.04457596,95748.0,95747.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739857558287,0.04657596,95748.0,95747.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739857558493,0.05173721,95748.0,95747.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739857562915,0.2089077,95732.0,95730.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739857563106,0.208925,95724.0,95719.0,0.25023598]
["bitfinex-derivatives","BTCF0:USTF0",1739857563306,0.04253592,95720.0,95719.0,0.2095257]
["bitfinex-derivatives","BTCF0:USTF0",1739857563505,0.04770025,95720.0,95719.0,0.2095257]
["bitfinex-derivatives","BTCF0:USTF0",1739857563703,0.04253592,95720.0,95719.0,0.2095257]
["bitfinex-derivatives","BTCF0:USTF0",1739857564106,0.03853592,95720.0,95719.0,0.2095257]
["bitfinex-derivatives","BTCF0:USTF0",1739857564314,0.00015662,95743.0,95719.0,0.2095257]
["bitfinex-derivatives","BTCF0:USTF0",1739857564515,0.10286158,95740.0,95720.0,0.2833335]
["bitfinex-derivatives","BTCF0:USTF0",1739857564715,0.31177378,95730.0,95720.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739857564910,0.10286158,95730.0,95720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739857565110,0.2089338,95720.0,95719.0,0.2095257]
["bitfinex-derivatives","BTCF0:USTF0",1739857565917,0.3608,95726.0,95719.0,0.2095257]
["bitfinex-derivatives","BTCF0:USTF0",1739857566420,0.2089321,95721.0,95719.0,0.2095257]
["bitfinex-derivatives","BTCF0:USTF0",1739857566622,0.2089321,95721.0,95719.0,0.2145257]
["bitfinex-derivatives","BTCF0:USTF0",1739857566816,0.2089321,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857567725,0.2129321,95721.0,95719.0,0.2095257]
["bitfinex-derivatives","BTCF0:USTF0",1739857568019,0.2159321,95721.0,95719.0,0.2095257]
["bitfinex-derivatives","BTCF0:USTF0",1739857568617,0.007,95721.0,95713.0,0.31279497]
["bitfinex-derivatives","BTCF0:USTF0",1739857568806,0.007,95721.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857568807,0.01227251,95721.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857569008,0.3608,95712.0,95701.0,0.03986742]
["bitfinex-derivatives","BTCF0:USTF0",1739857569517,0.46366158,95712.0,95701.0,0.03986742]
["bitfinex-derivatives","BTCF0:USTF0",1739857569712,0.3608,95712.0,95701.0,0.03986742]
["bitfinex-derivatives","BTCF0:USTF0",1739857570720,0.3608,95712.0,95702.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739857571118,0.5697515,95712.0,95702.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739857571815,0.37463377,95712.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857573225,0.37463377,95712.0,95705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739857578024,0.58358647,95712.0,95705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739857578630,0.2089545,95711.0,95705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739857582224,0.2089581,95709.0,95705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739857583620,0.2089581,95709.0,95705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739857583925,0.2089581,95709.0,95705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739857585221,0.01439378,95712.0,95705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739857585426,0.01383377,95712.0,95705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739857585722,0.00015671,95717.0,95705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739857585924,0.2089471,95714.0,95705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739857586225,0.2089471,95714.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857586434,0.2089471,95714.0,95705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739857586819,0.2089471,95714.0,95705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739857587131,0.3608,95712.0,95705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739857587424,0.3608,95712.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857587625,0.2089613,95708.0,95706.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739857587823,0.3608,95712.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857587824,0.2089642,95706.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857589132,0.2089642,95706.0,95702.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739857589324,0.2089642,95706.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857589725,0.2089642,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857589931,0.2089642,95706.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857590317,0.2089642,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857590516,0.2089642,95706.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857599235,0.269897,95706.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857601933,0.2089642,95706.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857610443,0.36144,95712.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857610637,0.3608,95712.0,95706.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739857610845,0.2089621,95707.0,95706.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739857611047,0.2089621,95707.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857611232,0.3608,95712.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857611440,0.3608,95712.0,95706.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739857612537,0.3608,95712.0,95706.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739857613041,0.3608,95712.0,95706.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739857613939,0.0140343,95714.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857614136,0.2172747,95716.0,95710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739857614544,0.2172747,95716.0,95715.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739857615240,0.23095732,95716.0,95715.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739857616348,0.23295732,95716.0,95710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739857616649,0.22462622,95716.0,95710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739857616844,0.22662622,95716.0,95710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739857617744,0.22462622,95716.0,95710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739857618445,0.22262622,95716.0,95710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739857619543,0.01368262,95716.0,95710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739857619741,0.10286158,95730.0,95710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739857619935,0.21420561,95721.0,95710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739857620348,0.21420561,95721.0,95711.0,0.2089533]
["bitfinex-derivatives","BTCF0:USTF0",1739857620843,0.01427281,95717.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857621143,0.00015671,95717.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857621850,0.00015671,95717.0,95715.0,0.2089435]
["bitfinex-derivatives","BTCF0:USTF0",1739857622139,0.01477937,95717.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857622346,0.00215671,95717.0,95710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739857622535,0.00215671,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857622934,0.00215671,95717.0,95710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739857623134,0.00315671,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857623337,0.00315671,95717.0,95710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739857623843,0.00315671,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857624039,0.00527251,95721.0,95720.0,0.2089336]
["bitfinex-derivatives","BTCF0:USTF0",1739857625543,0.00527251,95721.0,95720.0,0.2109336]
["bitfinex-derivatives","BTCF0:USTF0",1739857626251,0.21420381,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857626641,0.21420381,95721.0,95720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857628245,0.21420381,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857628445,0.21720381,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857628850,0.21520381,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857629149,0.00827251,95721.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857629349,0.00727251,95721.0,95719.0,0.2089344]
["bitfinex-derivatives","BTCF0:USTF0",1739857629548,0.01027251,95721.0,95719.0,0.2089344]
["bitfinex-derivatives","BTCF0:USTF0",1739857629854,0.01127251,95721.0,95719.0,0.2089344]
["bitfinex-derivatives","BTCF0:USTF0",1739857630547,0.01127251,95721.0,95711.0,0.20910901]
["bitfinex-derivatives","BTCF0:USTF0",1739857630853,0.01127251,95721.0,95713.0,0.2089475]
["bitfinex-derivatives","BTCF0:USTF0",1739857631040,0.00827251,95721.0,95713.0,0.2089475]
["bitfinex-derivatives","BTCF0:USTF0",1739857631236,0.2089336,95720.0,95713.0,0.2089475]
["bitfinex-derivatives","BTCF0:USTF0",1739857631453,0.2089385,95718.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857631641,0.2089385,95718.0,95711.0,0.00215671]
["bitfinex-derivatives","BTCF0:USTF0",1739857632244,0.2089385,95718.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857634551,0.001,95718.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857634754,0.001,95718.0,95717.0,0.2089401]
["bitfinex-derivatives","BTCF0:USTF0",1739857635353,0.00527251,95721.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857635545,0.21420451,95721.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857635747,0.21420451,95721.0,95711.0,0.00115671]
["bitfinex-derivatives","BTCF0:USTF0",1739857636044,0.21420451,95721.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857637367,0.21420451,95721.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857637655,0.21420451,95721.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857637844,0.21420451,95721.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857638650,0.21520451,95721.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857640354,0.21420451,95721.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857640657,0.21520451,95721.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857641047,0.21520451,95721.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857641859,0.2089365,95719.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857642052,0.36707251,95721.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857642251,0.2089465,95715.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857644764,0.0378,95716.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857644970,0.2089465,95715.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857645271,0.2099465,95715.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857645865,0.2089465,95715.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857647779,0.00997536,95715.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857647974,0.001,95715.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857648375,0.2099465,95715.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857648984,0.2239217,95716.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857649678,0.3608,95712.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857650278,0.2239217,95716.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857650785,0.1861217,95714.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857651383,0.2089488,95713.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857651586,0.2470488,95713.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857652687,0.3608,95712.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857654677,0.3618,95712.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857658093,0.2089727,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739857658300,0.0769,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739857659085,0.09384664,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739857659285,0.13304664,95701.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857659482,0.2090156,95683.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857660184,0.2060156,95683.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857660390,0.2020156,95683.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857660991,0.0384,95688.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857661193,0.001,95683.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857662090,0.1550068,95684.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857663400,0.1560068,95684.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857663790,0.001,95683.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857664404,0.1560068,95684.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857664595,0.1570068,95684.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857664795,0.002,95684.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857664996,0.001,95683.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857665502,0.002,95683.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857666505,0.001,95683.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857667301,0.002,95683.0,95677.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739857670094,0.002,95683.0,95680.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1739857670301,0.002,95683.0,95681.0,0.2090172]
["bitfinex-derivatives","BTCF0:USTF0",1739857671202,0.001,95683.0,95681.0,0.2090172]
["bitfinex-derivatives","BTCF0:USTF0",1739857671402,0.002,95683.0,95681.0,0.2090172]
["bitfinex-derivatives","BTCF0:USTF0",1739857672310,0.1550068,95690.0,95688.0,0.2090012]
["bitfinex-derivatives","BTCF0:USTF0",1739857672501,0.1550068,95690.0,95689.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739857674117,0.1600068,95690.0,95689.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739857674410,0.1640068,95690.0,95689.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739857675508,0.009,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857675707,0.009,95690.0,95689.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1739857675909,0.008,95690.0,95689.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1739857676109,0.004,95690.0,95689.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1739857676304,0.00925428,95690.0,95689.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1739857676509,0.00925428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857676713,0.00825428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857676916,0.01025428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857677715,0.01125428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857679311,0.01025428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857679712,0.00725428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857680406,0.00625428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857680719,0.00825428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857685213,0.00625428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857685521,0.00825428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857686123,0.00625428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857686311,0.00825428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857687115,0.00725428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857687322,0.00825428,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857689120,0.0240534,95690.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857690127,0.05781505,95695.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857690327,0.05781505,95699.0,95689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739857690626,0.07349003,95699.0,95697.0,0.2089822]
["bitfinex-derivatives","BTCF0:USTF0",1739857691424,0.07449003,95699.0,95697.0,0.2089822]
["bitfinex-derivatives","BTCF0:USTF0",1739857692520,0.00529416,95698.0,95697.0,0.2089822]
["bitfinex-derivatives","BTCF0:USTF0",1739857693728,0.00929416,95698.0,95697.0,0.2089822]
["bitfinex-derivatives","BTCF0:USTF0",1739857694226,0.01429416,95698.0,95697.0,0.2089822]
["bitfinex-derivatives","BTCF0:USTF0",1739857716745,0.01429416,95698.0,95697.0,0.5697822]
["bitfinex-derivatives","BTCF0:USTF0",1739857717842,0.01429416,95698.0,95697.0,2.0697822]
["bitfinex-derivatives","BTCF0:USTF0",1739857718146,0.01429416,95698.0,95697.0,0.5697822]
["bitfinex-derivatives","BTCF0:USTF0",1739857719747,0.01029416,95698.0,95697.0,0.5727822]
["bitfinex-derivatives","BTCF0:USTF0",1739857720241,0.01029416,95698.0,95697.0,0.5717822]
["bitfinex-derivatives","BTCF0:USTF0",1739857720544,0.00529416,95698.0,95697.0,0.5717822]
["bitfinex-derivatives","BTCF0:USTF0",1739857720747,0.00529416,95698.0,95697.0,0.5747822]
["bitfinex-derivatives","BTCF0:USTF0",1739857723955,0.01625603,95708.0,95707.0,0.2089619]
["bitfinex-derivatives","BTCF0:USTF0",1739857724248,0.01625603,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857725346,0.01725603,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857725941,0.01825603,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857727949,0.02345308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857728943,0.02245308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857729143,0.02345308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857729849,0.02545308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857730245,0.02445308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857730447,0.02245308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857730647,0.02445308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857731852,0.02345308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857732050,0.02445308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857733656,0.02545308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857734049,0.02345308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857734252,0.02545308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857735546,0.02345308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857735745,0.02545308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857735949,0.02645308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857736754,0.02845308,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857752173,0.01235376,95708.0,95707.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1739857753372,0.00835376,95708.0,95707.0,0.58953452]
["bitfinex-derivatives","BTCF0:USTF0",1739857753760,0.01966922,95712.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857754067,0.00156738,95719.0,95708.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739857754270,0.00156738,95719.0,95718.0,0.2089379]
["bitfinex-derivatives","BTCF0:USTF0",1739857755670,0.0214454,95719.0,95718.0,0.2089379]
["bitfinex-derivatives","BTCF0:USTF0",1739857755872,0.0254454,95719.0,95718.0,0.2089379]
["bitfinex-derivatives","BTCF0:USTF0",1739857756466,0.0294454,95719.0,95718.0,0.2089379]
["bitfinex-derivatives","BTCF0:USTF0",1739857762365,0.0294454,95719.0,95717.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739857762567,0.0294454,95719.0,95690.0,1.09867523]
["bitfinex-derivatives","BTCF0:USTF0",1739857762773,0.06758555,95700.0,95696.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739857762972,0.3608,95710.0,95696.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739857763168,0.0351,95709.0,95702.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1739857763470,0.0351,95709.0,95706.0,0.2089639]
["bitfinex-derivatives","BTCF0:USTF0",1739857763678,0.0351,95709.0,95707.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739857765584,0.0381,95709.0,95707.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739857765786,0.00510762,95708.0,95707.0,0.2467609]
["bitfinex-derivatives","BTCF0:USTF0",1739857766485,0.00015671,95717.0,95707.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1739857766687,0.00015671,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857767894,0.00315671,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857768789,0.00715671,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857775498,0.00715671,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857776986,0.00715671,95717.0,95707.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739857777187,0.0338,95716.0,95703.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739857777388,0.2089561,95710.0,95704.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1739857777691,0.0053225,95708.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857777997,0.0053225,95708.0,95696.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739857778497,0.0053225,95708.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857778887,0.0053225,95708.0,95698.0,0.00315671]
["bitfinex-derivatives","BTCF0:USTF0",1739857779089,0.0053225,95708.0,95698.0,0.00615671]
["bitfinex-derivatives","BTCF0:USTF0",1739857780599,0.0053225,95708.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857780791,0.19162899,95708.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857781188,0.19162899,95708.0,95698.0,0.00315671]
["bitfinex-derivatives","BTCF0:USTF0",1739857781392,0.00124347,95708.0,95698.0,0.00615671]
["bitfinex-derivatives","BTCF0:USTF0",1739857781890,0.00124347,95708.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857782095,0.00124347,95708.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857782400,0.00124347,95708.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857783899,0.00124347,95708.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857784099,0.0357,95709.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857784405,0.00533182,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857784703,0.0357,95709.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857785102,0.0357,95709.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857785403,0.0357,95709.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857785597,0.0357,95709.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857788902,0.00515189,95705.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857789897,0.00515189,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857790098,0.00515189,95705.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857795195,0.00515189,95705.0,95704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857796405,0.00515189,95705.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857796612,0.00515189,95705.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739857797409,0.00515189,95705.0,95704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739857797801,0.00515189,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857797998,0.00515189,95705.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857801814,0.57491819,95705.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857802912,0.21411819,95705.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857804309,0.00515189,95705.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857804515,0.00515189,95705.0,95704.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739857804709,0.00515189,95705.0,95704.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739857833438,0.00015671,95717.0,95716.0,0.2089422]
["bitfinex-derivatives","BTCF0:USTF0",1739857833639,0.00015671,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857834942,0.00315671,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857837937,0.00015671,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857838631,0.03835671,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857838836,0.03935671,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857839435,0.04135671,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857840941,0.03835671,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857841143,0.04135671,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857844344,0.00315671,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857848433,0.00850653,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857855141,0.00850653,95717.0,95716.0,0.5860771]
["bitfinex-derivatives","BTCF0:USTF0",1739857856346,0.00850653,95717.0,95716.0,0.58607681]
["bitfinex-derivatives","BTCF0:USTF0",1739857857951,0.00850653,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857868362,0.00850653,95717.0,95716.0,0.58607666]
["bitfinex-derivatives","BTCF0:USTF0",1739857870163,0.00850653,95717.0,95716.0,0.5697422]
["bitfinex-derivatives","BTCF0:USTF0",1739857871062,0.00850653,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857871264,0.04490653,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857871556,0.07940653,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857874667,0.07940653,95717.0,95705.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739857874865,0.07940653,95717.0,95705.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739857875063,0.06758555,95715.0,95704.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1739857875265,0.06758555,95715.0,95704.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1739857875963,0.06758555,95715.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857876161,0.06758555,95715.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857876359,0.06758555,95715.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857877070,0.06758555,95715.0,95704.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1739857877368,0.07058555,95715.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857878671,0.2089473,95714.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857878871,0.07058555,95715.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857879072,0.2089522,95712.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857880288,0.2119522,95712.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857880465,0.2119522,95712.0,95703.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739857880773,0.003,95712.0,95703.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739857880965,0.003,95712.0,95704.0,0.2835687]
["bitfinex-derivatives","BTCF0:USTF0",1739857882472,0.06758555,95714.0,95704.0,0.2835687]
["bitfinex-derivatives","BTCF0:USTF0",1739857882673,0.003,95712.0,95704.0,0.2835687]
["bitfinex-derivatives","BTCF0:USTF0",1739857883269,0.005,95712.0,95704.0,0.2835687]
["bitfinex-derivatives","BTCF0:USTF0",1739857885274,0.06758555,95714.0,95704.0,0.2835687]
["bitfinex-derivatives","BTCF0:USTF0",1739857885478,0.005,95712.0,95704.0,0.2835687]
["bitfinex-derivatives","BTCF0:USTF0",1739857887576,0.00524226,95705.0,95704.0,0.2835687]
["bitfinex-derivatives","BTCF0:USTF0",1739857887878,0.00524226,95705.0,95704.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739857888080,0.00524226,95705.0,95704.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739857888482,0.00524226,95705.0,95703.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739857888778,0.01024226,95705.0,95703.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739857889668,0.01024226,95705.0,95703.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739857890879,0.01024226,95705.0,95703.0,0.28137]
["bitfinex-derivatives","BTCF0:USTF0",1739857896577,0.08381423,95713.0,95704.0,0.2089676]
["bitfinex-derivatives","BTCF0:USTF0",1739857896785,0.00514972,95705.0,95704.0,0.2089676]
["bitfinex-derivatives","BTCF0:USTF0",1739857898786,0.00914972,95705.0,95704.0,0.2089676]
["bitfinex-derivatives","BTCF0:USTF0",1739857912798,0.00914972,95705.0,95703.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739857919896,0.00914972,95705.0,95703.0,0.2813688]
["bitfinex-derivatives","BTCF0:USTF0",1739857921101,0.00614972,95705.0,95703.0,0.2813688]
["bitfinex-derivatives","BTCF0:USTF0",1739857923101,0.00015671,95717.0,95716.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1739857923301,0.00015671,95717.0,95716.0,0.5697426]
["bitfinex-derivatives","BTCF0:USTF0",1739857924605,0.00215671,95717.0,95716.0,0.5697426]
["bitfinex-derivatives","BTCF0:USTF0",1739857927003,0.00015671,95717.0,95716.0,0.5697426]
["bitfinex-derivatives","BTCF0:USTF0",1739857927211,0.00215671,95717.0,95716.0,0.5697426]
["bitfinex-derivatives","BTCF0:USTF0",1739857930108,0.00015671,95717.0,95716.0,0.5697426]
["bitfinex-derivatives","BTCF0:USTF0",1739857930315,0.00215671,95717.0,95716.0,0.5697426]
["bitfinex-derivatives","BTCF0:USTF0",1739857935013,0.00524069,95729.0,95718.0,0.2089383]
["bitfinex-derivatives","BTCF0:USTF0",1739857935204,0.00524069,95729.0,95717.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739857935405,0.00524069,95729.0,95728.0,0.2089164]
["bitfinex-derivatives","BTCF0:USTF0",1739857935603,0.00524069,95729.0,95728.0,0.3135164]
["bitfinex-derivatives","BTCF0:USTF0",1739857937613,0.01124069,95729.0,95728.0,0.3145164]
["bitfinex-derivatives","BTCF0:USTF0",1739857945614,0.01533047,95737.0,95736.0,0.2088991]
["bitfinex-derivatives","BTCF0:USTF0",1739857945916,0.0344,95758.0,95754.0,0.2088598]
["bitfinex-derivatives","BTCF0:USTF0",1739857946107,0.0344,95758.0,95755.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739857946306,0.0344,95758.0,95756.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739857946502,0.05005938,95758.0,95756.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739857946709,0.05005938,95758.0,95755.0,0.3150563]
["bitfinex-derivatives","BTCF0:USTF0",1739857947013,0.05005938,95758.0,95755.0,0.2787563]
["bitfinex-derivatives","BTCF0:USTF0",1739857947221,0.0348,95757.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857947411,0.0348,95757.0,95755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739857947618,0.0348,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857948616,0.0348,95757.0,95755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739857948617,0.0348,95757.0,95755.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739857949210,0.0348,95757.0,95755.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739857950322,0.0348,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857950820,0.2436541,95757.0,95755.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739857951011,0.2436541,95757.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857951416,0.2436541,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857951614,0.08532242,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857951817,0.08532242,95757.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857952322,0.08532242,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857952915,0.08532242,95757.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739857953617,0.08532242,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739857954215,0.08532242,95757.0,95751.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1739857954409,0.05005938,95758.0,95747.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857954616,0.06758555,95757.0,95747.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857954816,0.08588555,95757.0,95747.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857955009,0.2088714,95749.0,95747.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739857955315,0.0368,95748.0,95747.0,0.03465671]
["bitfinex-derivatives","BTCF0:USTF0",1739857956019,0.06758555,95757.0,95747.0,0.03465671]
["bitfinex-derivatives","BTCF0:USTF0",1739857956220,0.01565938,95758.0,95753.0,0.2088604]
["bitfinex-derivatives","BTCF0:USTF0",1739857956423,0.2532,95759.0,95753.0,0.2088604]
["bitfinex-derivatives","BTCF0:USTF0",1739857957215,0.2532,95759.0,95756.0,0.208854]
["bitfinex-derivatives","BTCF0:USTF0",1739857957420,0.2532,95759.0,95757.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739857957819,0.2532,95759.0,95758.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739857958020,0.26846802,95759.0,95758.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1739857958222,0.23166802,95759.0,95758.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739857958925,0.23166802,95759.0,95758.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739857960324,0.23166802,95759.0,95758.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739857961222,0.01526802,95759.0,95758.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739857961428,0.00529797,95761.0,95758.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739857961626,0.00529797,95761.0,95759.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739857963122,0.37628347,95760.0,95759.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739857963321,0.37628347,95760.0,95758.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739857964830,0.37628347,95760.0,95758.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739857965831,0.22554168,95760.0,95758.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739857966030,0.22554168,95760.0,95759.0,0.208849]
["bitfinex-derivatives","BTCF0:USTF0",1739857966233,0.01548347,95760.0,95759.0,0.208849]
["bitfinex-derivatives","BTCF0:USTF0",1739857966427,0.00529797,95761.0,95759.0,0.208849]
["bitfinex-derivatives","BTCF0:USTF0",1739857967327,0.01563254,95766.0,95765.0,0.2088359]
["bitfinex-derivatives","BTCF0:USTF0",1739857967633,0.00015671,95766.0,95765.0,0.5696359]
["bitfinex-derivatives","BTCF0:USTF0",1739857968828,0.01565393,95766.0,95765.0,0.5696359]
["bitfinex-derivatives","BTCF0:USTF0",1739857969537,0.00015671,95766.0,95765.0,0.5696359]
["bitfinex-derivatives","BTCF0:USTF0",1739857969831,0.00015671,95766.0,95765.0,0.5716359]
["bitfinex-derivatives","BTCF0:USTF0",1739857970031,0.01542779,95766.0,95765.0,0.5716359]
["bitfinex-derivatives","BTCF0:USTF0",1739857970230,0.00015671,95766.0,95765.0,0.5716359]
["bitfinex-derivatives","BTCF0:USTF0",1739857971027,0.01562376,95766.0,95765.0,0.5716359]
["bitfinex-derivatives","BTCF0:USTF0",1739857975037,0.01562376,95766.0,95765.0,0.5726359]
["bitfinex-derivatives","BTCF0:USTF0",1739857976432,0.01562376,95766.0,95765.0,0.5716359]
["bitfinex-derivatives","BTCF0:USTF0",1739857976940,0.01562376,95766.0,95765.0,0.5726359]
["bitfinex-derivatives","BTCF0:USTF0",1739857981731,0.00015671,95766.0,95765.0,0.5726359]
["bitfinex-derivatives","BTCF0:USTF0",1739857983539,0.01580376,95766.0,95765.0,0.5726359]
["bitfinex-derivatives","BTCF0:USTF0",1739857985239,0.01580376,95766.0,95765.0,0.5706359]
["bitfinex-derivatives","BTCF0:USTF0",1739857985442,0.01580376,95766.0,95765.0,0.5726359]
["bitfinex-derivatives","BTCF0:USTF0",1739857986330,0.00015671,95766.0,95765.0,0.5726359]
["bitfinex-derivatives","BTCF0:USTF0",1739857988038,0.01539742,95766.0,95765.0,0.5726359]
["bitfinex-derivatives","BTCF0:USTF0",1739857988738,0.01539742,95766.0,95765.0,0.5706359]
["bitfinex-derivatives","BTCF0:USTF0",1739857988934,0.01539742,95766.0,95765.0,0.5716359]
["bitfinex-derivatives","BTCF0:USTF0",1739857989439,0.00015671,95766.0,95765.0,0.5716359]
["bitfinex-derivatives","BTCF0:USTF0",1739857990140,0.00015671,95766.0,95765.0,0.5706359]
["bitfinex-derivatives","BTCF0:USTF0",1739857990741,0.00015671,95766.0,95765.0,0.5716359]
["bitfinex-derivatives","BTCF0:USTF0",1739857991836,0.00015671,95766.0,95765.0,0.5726359]
["bitfinex-derivatives","BTCF0:USTF0",1739857995938,0.01562872,95767.0,95765.0,0.5726359]
["bitfinex-derivatives","BTCF0:USTF0",1739857996146,0.06758555,95780.0,95765.0,0.38326676]
["bitfinex-derivatives","BTCF0:USTF0",1739857996349,0.00516779,95784.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739857996645,0.00516779,95784.0,95782.0,0.2087988]
["bitfinex-derivatives","BTCF0:USTF0",1739858017346,0.0334,95792.0,95791.0,0.2087795]
["bitfinex-derivatives","BTCF0:USTF0",1739858017547,0.01969787,95793.0,95791.0,0.5695795]
["bitfinex-derivatives","BTCF0:USTF0",1739858018055,0.01969787,95793.0,95792.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739858020048,0.01969787,95793.0,95792.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739858020257,0.01969787,95793.0,95792.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739858025159,0.01969787,95793.0,95792.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739858025957,0.01969787,95793.0,95792.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739858026356,0.01969787,95793.0,95792.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739858029359,0.00537355,95793.0,95792.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739858032666,0.02422135,95793.0,95792.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739858037171,0.02422135,95793.0,95792.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739858045977,0.02422135,95793.0,95792.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1739858050183,0.02422135,95793.0,95792.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739858050577,0.02422135,95793.0,95792.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739858050986,0.02422135,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858052085,0.23299645,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858053985,0.06302071,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858054186,0.2472,95796.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858054384,0.2472,95796.0,95792.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1739858054688,0.2087751,95793.0,95792.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1739858054877,0.2087751,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858055281,0.2472,95796.0,95782.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739858055481,0.13493324,95792.0,95782.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739858055688,0.0146,95791.0,95782.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739858055891,0.2087955,95784.0,95782.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739858056793,0.2087955,95784.0,95781.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739858056794,0.2087991,95782.0,95781.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739858057497,0.2088054,95780.0,95776.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739858057686,0.0305,95779.0,95776.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739858058186,0.2088078,95778.0,95776.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739858059492,0.22819785,95778.0,95776.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739858059688,0.23119785,95778.0,95776.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739858059888,0.06050908,95777.0,95776.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739858062008,0.06250908,95777.0,95776.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739858063795,0.27890908,95777.0,95776.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739858064199,0.2088166,95774.0,95772.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739858064399,0.7860166,95774.0,95772.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739858065004,0.7860166,95774.0,95773.0,0.03295662]
["bitfinex-derivatives","BTCF0:USTF0",1739858065610,0.7860166,95774.0,95773.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858065807,0.5792,95774.0,95761.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739858066007,0.2088427,95762.0,95761.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739858066208,0.06746662,95770.0,95761.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739858066402,0.2088427,95762.0,95761.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739858066901,0.2088536,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858067107,0.2088536,95757.0,95754.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739858067303,0.3608,95761.0,95754.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739858067304,0.2088579,95756.0,95754.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739858068302,0.2088579,95756.0,95755.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739858069806,0.22596229,95756.0,95755.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739858071009,0.01710439,95756.0,95755.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739858071206,0.43485628,95760.0,95755.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739858071400,0.43429627,95760.0,95755.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739858071599,0.66052012,95760.0,95755.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739858073716,0.45167262,95760.0,95755.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739858073914,0.45167262,95760.0,95758.0,0.2088502]
["bitfinex-derivatives","BTCF0:USTF0",1739858074118,0.25207262,95760.0,95758.0,0.2088502]
["bitfinex-derivatives","BTCF0:USTF0",1739858074305,0.01829627,95760.0,95758.0,0.2088502]
["bitfinex-derivatives","BTCF0:USTF0",1739858074510,0.0053338,95762.0,95761.0,0.2088449]
["bitfinex-derivatives","BTCF0:USTF0",1739858074713,0.18582028,95767.0,95766.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1739858074913,0.18582028,95767.0,95766.0,0.569634]
["bitfinex-derivatives","BTCF0:USTF0",1739858075110,0.00186238,95767.0,95766.0,0.569634]
["bitfinex-derivatives","BTCF0:USTF0",1739858075316,0.0176456,95775.0,95770.0,0.2088253]
["bitfinex-derivatives","BTCF0:USTF0",1739858076614,0.00215662,95771.0,95770.0,0.2088253]
["bitfinex-derivatives","BTCF0:USTF0",1739858078916,0.00215662,95771.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858079115,0.032,95770.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858079322,0.032,95770.0,95768.0,0.2088284]
["bitfinex-derivatives","BTCF0:USTF0",1739858079323,0.033,95769.0,95768.0,0.2088284]
["bitfinex-derivatives","BTCF0:USTF0",1739858080026,0.00215662,95771.0,95770.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1739858080320,0.00015662,95771.0,95770.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1739858082421,0.00215662,95771.0,95770.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1739858087217,0.00015662,95771.0,95770.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1739858087417,0.00215662,95771.0,95770.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1739858088727,0.00015662,95771.0,95770.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1739858088922,0.00215662,95771.0,95770.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1739858091727,0.00215662,95771.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858093727,0.00015662,95771.0,95768.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1739858093929,0.00115662,95771.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858094149,0.00115662,95771.0,95756.0,0.5696552]
["bitfinex-derivatives","BTCF0:USTF0",1739858094329,0.2088437,95762.0,95756.0,0.5696552]
["bitfinex-derivatives","BTCF0:USTF0",1739858094531,0.094,95761.0,95756.0,0.5696552]
["bitfinex-derivatives","BTCF0:USTF0",1739858095034,0.094,95761.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858095226,0.094,95761.0,95758.0,0.2088509]
["bitfinex-derivatives","BTCF0:USTF0",1739858095427,0.094,95761.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858095629,0.094,95761.0,95757.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1739858096231,0.094,95761.0,95758.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1739858096531,0.094,95761.0,95758.0,0.3172099]
["bitfinex-derivatives","BTCF0:USTF0",1739858096840,0.094,95761.0,95758.0,0.2088499]
["bitfinex-derivatives","BTCF0:USTF0",1739858097136,0.094,95761.0,95759.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1739858099430,0.095,95761.0,95759.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1739858118845,0.095,95761.0,95759.0,0.2128487]
["bitfinex-derivatives","BTCF0:USTF0",1739858119144,0.094,95761.0,95759.0,0.2128487]
["bitfinex-derivatives","BTCF0:USTF0",1739858119348,0.094,95761.0,95759.0,0.2148487]
["bitfinex-derivatives","BTCF0:USTF0",1739858119742,0.094,95761.0,95759.0,0.2128487]
["bitfinex-derivatives","BTCF0:USTF0",1739858119943,0.0638,95761.0,95759.0,0.2148487]
["bitfinex-derivatives","BTCF0:USTF0",1739858120346,0.0321,95761.0,95759.0,0.2148487]
["bitfinex-derivatives","BTCF0:USTF0",1739858120746,0.0052396,95767.0,95766.0,0.2088342]
["bitfinex-derivatives","BTCF0:USTF0",1739858121045,0.0052396,95767.0,95766.0,0.5696342]
["bitfinex-derivatives","BTCF0:USTF0",1739858122445,0.0052396,95767.0,95766.0,0.5706342]
["bitfinex-derivatives","BTCF0:USTF0",1739858123447,0.10282869,95810.0,95769.0,0.2088276]
["bitfinex-derivatives","BTCF0:USTF0",1739858123651,0.0939,95781.0,95780.0,0.2088036]
["bitfinex-derivatives","BTCF0:USTF0",1739858123952,0.0939,95781.0,95780.0,0.5696036]
["bitfinex-derivatives","BTCF0:USTF0",1739858125950,0.0959,95781.0,95780.0,0.5696036]
["bitfinex-derivatives","BTCF0:USTF0",1739858145057,0.0959,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858145265,0.0959,95781.0,95780.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739858145465,0.0959,95781.0,95780.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739858146863,0.4567,95781.0,95771.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858147070,0.2088153,95775.0,95771.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858147871,0.3608,95772.0,95767.0,0.2088314]
["bitfinex-derivatives","BTCF0:USTF0",1739858148169,0.2088202,95773.0,95767.0,0.2088314]
["bitfinex-derivatives","BTCF0:USTF0",1739858148571,0.2088202,95773.0,95768.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739858148769,0.002,95775.0,95761.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858148967,0.002,95775.0,95769.0,0.2088265]
["bitfinex-derivatives","BTCF0:USTF0",1739858149274,0.2088048,95780.0,95769.0,0.2088265]
["bitfinex-derivatives","BTCF0:USTF0",1739858150266,0.5265287,95781.0,95761.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739858150469,0.10282869,95771.0,95770.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1739858150666,0.31163349,95780.0,95770.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1739858150876,0.0313,95779.0,95770.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1739858151064,0.2088091,95778.0,95770.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1739858151266,0.3608,95771.0,95763.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1739858151575,0.0951,95770.0,95765.0,0.2088364]
["bitfinex-derivatives","BTCF0:USTF0",1739858152463,0.0951,95770.0,95768.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1739858154679,0.00528011,95769.0,95768.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1739858156068,0.00628011,95769.0,95768.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1739858158880,0.00628011,95769.0,95768.0,0.569628]
["bitfinex-derivatives","BTCF0:USTF0",1739858166286,0.00628011,95769.0,95768.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1739858166483,0.2088398,95764.0,95761.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858166680,0.2088429,95762.0,95761.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858167181,0.2088553,95757.0,95752.0,0.18783523]
["bitfinex-derivatives","BTCF0:USTF0",1739858167378,0.0624,95756.0,95752.0,0.18783523]
["bitfinex-derivatives","BTCF0:USTF0",1739858167573,0.0624,95756.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858167778,0.0594,95756.0,95753.0,0.2088614]
["bitfinex-derivatives","BTCF0:USTF0",1739858168780,0.0574,95756.0,95753.0,0.2088614]
["bitfinex-derivatives","BTCF0:USTF0",1739858169578,0.0574,95756.0,95753.0,0.2128614]
["bitfinex-derivatives","BTCF0:USTF0",1739858170082,0.0574,95756.0,95753.0,0.2138614]
["bitfinex-derivatives","BTCF0:USTF0",1739858170282,0.0574,95756.0,95753.0,0.2178614]
["bitfinex-derivatives","BTCF0:USTF0",1739858170977,0.2088591,95755.0,95753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739858171178,0.3608,95754.0,95745.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858171379,0.3608,95746.0,95745.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858172011,0.3921,95746.0,95740.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1739858172217,0.2088887,95741.0,95740.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1739858172412,0.2039014,95736.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858172722,0.0314,95735.0,95728.0,0.2089154]
["bitfinex-derivatives","BTCF0:USTF0",1739858173214,0.2089088,95732.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858173416,0.2089128,95730.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858173604,0.00534604,95729.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739858174012,0.2089171,95728.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739858175124,0.2049171,95728.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858175706,0.0303,95727.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858175912,0.0293,95727.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858177611,0.0333,95727.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858177999,0.0373,95727.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858178396,0.0383,95727.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858178793,0.2089214,95726.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858181191,0.2139214,95726.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858181582,0.2199214,95726.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858181981,0.2089258,95724.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858183289,0.2149258,95724.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858184389,0.2209258,95724.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739858185898,0.2089553,95711.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739858186100,0.0642,95710.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739858186493,0.0642,95710.0,95703.0,0.21053853]
["bitfinex-derivatives","BTCF0:USTF0",1739858187004,0.0642,95710.0,95703.0,0.21253853]
["bitfinex-derivatives","BTCF0:USTF0",1739858187891,0.0642,95710.0,95703.0,0.00356703]
["bitfinex-derivatives","BTCF0:USTF0",1739858188092,0.2089666,95706.0,95703.0,0.00356703]
["bitfinex-derivatives","BTCF0:USTF0",1739858188299,0.00519947,95704.0,95703.0,0.00356703]
["bitfinex-derivatives","BTCF0:USTF0",1739858188497,0.00519947,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858188704,0.00519947,95704.0,95703.0,0.00356703]
["bitfinex-derivatives","BTCF0:USTF0",1739858189391,0.29561881,95711.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858189704,0.006,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858190196,0.31439595,95711.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858190389,0.004,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858190593,0.007,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858191604,0.004,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858191800,0.01,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858192308,0.006,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858192493,0.01728907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858193210,0.00528907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858193409,0.01328907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858194005,0.01428907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858194205,0.01728907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858194601,0.01628907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858195197,0.01528907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858195710,0.00928907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858196009,0.01228907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858196506,0.00928907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858196709,0.01728907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858197412,0.01228907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858197716,0.00828907,95704.0,95703.0,0.36236703]
["bitfinex-derivatives","BTCF0:USTF0",1739858199217,0.00728907,95704.0,95703.0,0.36236703]
["bitfinex-derivatives","BTCF0:USTF0",1739858200016,0.01028907,95704.0,95703.0,0.36236703]
["bitfinex-derivatives","BTCF0:USTF0",1739858200712,0.00828907,95704.0,95703.0,0.36236703]
["bitfinex-derivatives","BTCF0:USTF0",1739858201014,0.00828907,95704.0,95703.0,0.36336703]
["bitfinex-derivatives","BTCF0:USTF0",1739858201204,0.00728907,95704.0,95703.0,0.00256703]
["bitfinex-derivatives","BTCF0:USTF0",1739858202312,0.00728907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858202506,0.00828907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858203408,0.00728907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858203611,0.01028907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858204515,0.00828907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858204820,0.01128907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858205314,0.01028907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858205514,0.00728907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858205705,0.00928907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858206718,0.00728907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858206918,0.01028907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858207215,0.01128907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858207517,0.01228907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858207906,0.00828907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858208116,0.01128907,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858208715,0.05911512,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858208906,0.06111512,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858209610,0.06011512,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858210218,0.06111512,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858210408,0.42191512,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858210615,0.63088462,95704.0,95703.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739858211010,0.2089826,95698.0,95688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739858213224,0.2189826,95698.0,95688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739858215120,0.22415923,95698.0,95688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739858216116,0.35403664,95698.0,95688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739858216715,0.41553664,95698.0,95688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739858219215,0.41453664,95698.0,95688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739858220111,0.41553664,95698.0,95688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739858223112,0.41553664,95698.0,95689.0,0.2090023]
["bitfinex-derivatives","BTCF0:USTF0",1739858223309,0.55094062,95698.0,95689.0,0.2090023]
["bitfinex-derivatives","BTCF0:USTF0",1739858223515,0.55094062,95698.0,95697.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739858225226,0.41553664,95698.0,95697.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739858225423,0.14505404,95698.0,95697.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739858227921,0.14505404,95698.0,95688.0,0.2090037]
["bitfinex-derivatives","BTCF0:USTF0",1739858227922,0.2089849,95697.0,95688.0,0.2090037]
["bitfinex-derivatives","BTCF0:USTF0",1739858228233,0.2090041,95689.0,95682.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739858228413,0.0312,95688.0,95682.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739858228613,0.0637,95688.0,95682.0,0.2715163]
["bitfinex-derivatives","BTCF0:USTF0",1739858228818,0.2090105,95686.0,95682.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739858229017,0.0637,95688.0,95682.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739858229921,0.0637,95688.0,95682.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739858230727,0.0637,95688.0,95682.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739858231227,0.0687,95688.0,95682.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739858231448,0.0687,95688.0,95682.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739858231752,0.4335,95688.0,95682.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739858232222,0.2090066,95687.0,95682.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739858232428,0.2090066,95687.0,95682.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739858232625,0.0336,95686.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858234227,0.007,95686.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858234526,0.007,95686.0,95683.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739858235032,0.013,95686.0,95683.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739858236031,0.013,95686.0,95683.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739858236330,0.007,95686.0,95683.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739858236523,0.014,95686.0,95683.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739858236738,0.26739461,95685.0,95678.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1739858237035,0.26739461,95685.0,95677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739858238131,0.26739461,95685.0,95676.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739858238132,0.2090132,95684.0,95676.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739858238534,0.2090199,95681.0,95676.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739858239731,0.2130199,95681.0,95676.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739858241023,0.2130199,95681.0,95671.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739858241331,0.011,95681.0,95672.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739858241523,0.26739461,95680.0,95672.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739858241829,0.26739461,95680.0,95668.0,0.44788418]
["bitfinex-derivatives","BTCF0:USTF0",1739858241830,0.3608,95679.0,95668.0,0.44788418]
["bitfinex-derivatives","BTCF0:USTF0",1739858242029,0.392,95679.0,95668.0,0.44788418]
["bitfinex-derivatives","BTCF0:USTF0",1739858242425,0.3608,95679.0,95668.0,0.23883668]
["bitfinex-derivatives","BTCF0:USTF0",1739858242631,0.3608,95679.0,95670.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1739858242827,0.3628,95679.0,95670.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1739858243219,0.3628,95679.0,95668.0,0.23883668]
["bitfinex-derivatives","BTCF0:USTF0",1739858243220,0.00523874,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858243420,0.00523874,95677.0,95676.0,0.5698306]
["bitfinex-derivatives","BTCF0:USTF0",1739858244521,0.01223874,95677.0,95676.0,0.35016728]
["bitfinex-derivatives","BTCF0:USTF0",1739858244723,0.01223874,95677.0,95676.0,0.2090306]
["bitfinex-derivatives","BTCF0:USTF0",1739858244724,0.00512133,95677.0,95676.0,0.2090306]
["bitfinex-derivatives","BTCF0:USTF0",1739858244927,0.00512133,95677.0,95673.0,0.2090353]
["bitfinex-derivatives","BTCF0:USTF0",1739858245331,0.00612133,95677.0,95674.0,0.209033]
["bitfinex-derivatives","BTCF0:USTF0",1739858245532,0.00612133,95677.0,95675.0,0.2090307]
["bitfinex-derivatives","BTCF0:USTF0",1739858245830,0.001,95677.0,95675.0,0.2090307]
["bitfinex-derivatives","BTCF0:USTF0",1739858246731,0.05182605,95677.0,95675.0,0.2090307]
["bitfinex-derivatives","BTCF0:USTF0",1739858247330,0.05482605,95677.0,95675.0,0.2090307]
["bitfinex-derivatives","BTCF0:USTF0",1739858248127,0.05782605,95677.0,95675.0,0.2090307]
["bitfinex-derivatives","BTCF0:USTF0",1739858250727,0.05082605,95676.0,95675.0,0.2090307]
["bitfinex-derivatives","BTCF0:USTF0",1739858250928,0.41696966,95676.0,95670.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739858251128,0.0654,95675.0,95664.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1739858251832,0.09024655,95675.0,95666.0,0.2090524]
["bitfinex-derivatives","BTCF0:USTF0",1739858252935,0.09024655,95675.0,95667.0,0.2090487]
["bitfinex-derivatives","BTCF0:USTF0",1739858253132,0.2090387,95673.0,95659.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739858253322,0.2090387,95673.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858253725,0.2090387,95673.0,95664.0,0.2090555]
["bitfinex-derivatives","BTCF0:USTF0",1739858253926,0.2090387,95673.0,95666.0,0.2090523]
["bitfinex-derivatives","BTCF0:USTF0",1739858254422,0.2090387,95673.0,95667.0,0.2090491]
["bitfinex-derivatives","BTCF0:USTF0",1739858255831,0.2100387,95673.0,95667.0,0.2090491]
["bitfinex-derivatives","BTCF0:USTF0",1739858256324,0.2090387,95673.0,95667.0,0.2090491]
["bitfinex-derivatives","BTCF0:USTF0",1739858256529,0.2110387,95673.0,95667.0,0.2090491]
["bitfinex-derivatives","BTCF0:USTF0",1739858257025,0.2120387,95673.0,95667.0,0.2090491]
["bitfinex-derivatives","BTCF0:USTF0",1739858257431,0.28002871,95672.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858257631,0.28002871,95672.0,95667.0,0.2090491]
["bitfinex-derivatives","BTCF0:USTF0",1739858258832,0.0326,95671.0,95667.0,0.2090491]
["bitfinex-derivatives","BTCF0:USTF0",1739858259430,0.0326,95671.0,95648.0,0.36358667]
["bitfinex-derivatives","BTCF0:USTF0",1739858259431,0.3608,95668.0,95648.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1739858259629,0.5698898,95649.0,95648.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1739858260039,0.3608,95649.0,95648.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1739858260239,0.36602959,95649.0,95648.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1739858260943,0.36602959,95649.0,95648.0,0.00556762]
["bitfinex-derivatives","BTCF0:USTF0",1739858261341,0.36902959,95649.0,95648.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1739858261838,0.36902959,95649.0,95634.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739858262143,0.3608,95635.0,95634.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739858262346,0.3608,95635.0,95634.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739858263546,0.38639984,95635.0,95634.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739858263945,0.38539984,95635.0,95634.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739858264244,0.38739984,95635.0,95634.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1739858265047,0.38839984,95635.0,95634.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1739858266341,0.38639984,95635.0,95634.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1739858266547,0.38839984,95635.0,95634.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1739858267647,0.38639984,95635.0,95634.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1739858267846,0.38839984,95635.0,95634.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1739858268349,0.38939984,95635.0,95634.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1739858269346,0.38939984,95635.0,95634.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739858270051,0.38739984,95635.0,95634.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739858270253,0.39139984,95635.0,95634.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739858270643,0.38839984,95635.0,95634.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739858270952,0.02759984,95635.0,95634.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739858271254,0.03059984,95635.0,95634.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739858271953,0.03159984,95635.0,95634.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739858272353,0.02859984,95635.0,95634.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739858272558,0.03159984,95635.0,95634.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739858272756,0.08246064,95635.0,95634.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739858272946,0.08246064,95635.0,95629.0,0.2091323]
["bitfinex-derivatives","BTCF0:USTF0",1739858273953,0.08246064,95635.0,95620.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739858274155,0.08246064,95635.0,95633.0,0.5699244]
["bitfinex-derivatives","BTCF0:USTF0",1739858274342,0.0578608,95635.0,95634.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739858274548,0.18579695,95640.0,95639.0,0.2091116]
["bitfinex-derivatives","BTCF0:USTF0",1739858275854,0.18679695,95640.0,95639.0,0.2091116]
["bitfinex-derivatives","BTCF0:USTF0",1739858276959,0.002,95640.0,95639.0,0.2091116]
["bitfinex-derivatives","BTCF0:USTF0",1739858277348,0.001,95640.0,95639.0,0.2091116]
["bitfinex-derivatives","BTCF0:USTF0",1739858277857,0.02397916,95647.0,95646.0,0.2090963]
["bitfinex-derivatives","BTCF0:USTF0",1739858278059,0.15468958,95653.0,95650.0,0.2090875]
["bitfinex-derivatives","BTCF0:USTF0",1739858278359,0.00549323,95651.0,95650.0,0.2090875]
["bitfinex-derivatives","BTCF0:USTF0",1739858279259,0.0001568,95651.0,95650.0,0.2090875]
["bitfinex-derivatives","BTCF0:USTF0",1739858280161,0.15484638,95651.0,95650.0,0.2090875]
["bitfinex-derivatives","BTCF0:USTF0",1739858280762,0.17861942,95651.0,95650.0,0.2110875]
["bitfinex-derivatives","BTCF0:USTF0",1739858281065,0.17861942,95651.0,95650.0,0.2120875]
["bitfinex-derivatives","BTCF0:USTF0",1739858281971,0.17861942,95651.0,95650.0,0.2130875]
["bitfinex-derivatives","BTCF0:USTF0",1739858282170,0.17861942,95651.0,95650.0,0.2110875]
["bitfinex-derivatives","BTCF0:USTF0",1739858282370,0.18386026,95651.0,95650.0,0.2130875]
["bitfinex-derivatives","BTCF0:USTF0",1739858282773,0.18386026,95651.0,95650.0,0.2090875]
["bitfinex-derivatives","BTCF0:USTF0",1739858282967,0.18386026,95651.0,95650.0,0.2130875]
["bitfinex-derivatives","BTCF0:USTF0",1739858284066,0.02917068,95651.0,95650.0,0.2130875]
["bitfinex-derivatives","BTCF0:USTF0",1739858284571,0.06107068,95651.0,95650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739858284765,0.09397068,95651.0,95650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739858285077,0.12557068,95651.0,95650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739858285270,0.48637068,95651.0,95650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739858286066,0.48637068,95651.0,95650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858286667,0.48737068,95651.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858287678,0.59101934,95651.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858287878,0.2090937,95648.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858288177,0.2090952,95647.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858288871,0.2090952,95647.0,95626.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739858288872,0.3608,95649.0,95626.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739858289168,0.3598,95639.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858289370,0.31215705,95634.0,95625.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1739858289571,0.31215705,95634.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858289572,0.0321,95633.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858289769,0.240226,95633.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858290080,0.2091432,95625.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858290278,0.0625,95624.0,95617.0,0.2091584]
["bitfinex-derivatives","BTCF0:USTF0",1739858290970,0.0615,95624.0,95617.0,0.2091584]
["bitfinex-derivatives","BTCF0:USTF0",1739858291773,0.0615,95624.0,95607.0,0.2091811]
["bitfinex-derivatives","BTCF0:USTF0",1739858291774,0.3608,95618.0,95607.0,0.2091811]
["bitfinex-derivatives","BTCF0:USTF0",1739858291979,0.10303255,95617.0,95607.0,0.2091811]
["bitfinex-derivatives","BTCF0:USTF0",1739858292174,0.10303255,95617.0,95603.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1739858292480,0.0615,95624.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858292878,0.0327,95623.0,95616.0,0.2091603]
["bitfinex-derivatives","BTCF0:USTF0",1739858293073,0.001,95617.0,95616.0,0.2091603]
["bitfinex-derivatives","BTCF0:USTF0",1739858293275,0.001,95617.0,95616.0,0.3256803]
["bitfinex-derivatives","BTCF0:USTF0",1739858293580,0.1861902,95621.0,95620.0,0.2091532]
["bitfinex-derivatives","BTCF0:USTF0",1739858293778,0.21009386,95621.0,95620.0,0.2091532]
["bitfinex-derivatives","BTCF0:USTF0",1739858293986,0.21521001,95621.0,95620.0,0.2091532]
["bitfinex-derivatives","BTCF0:USTF0",1739858294477,0.1861902,95621.0,95620.0,0.5699532]
["bitfinex-derivatives","BTCF0:USTF0",1739858296671,0.155052,95621.0,95620.0,0.5699532]
["bitfinex-derivatives","BTCF0:USTF0",1739858297470,0.155052,95621.0,95620.0,0.5709532]
["bitfinex-derivatives","BTCF0:USTF0",1739858297971,0.155052,95621.0,95620.0,0.5699532]
["bitfinex-derivatives","BTCF0:USTF0",1739858298172,0.155052,95621.0,95620.0,0.5709532]
["bitfinex-derivatives","BTCF0:USTF0",1739858300778,0.155052,95621.0,95620.0,0.5699532]
["bitfinex-derivatives","BTCF0:USTF0",1739858300978,0.155052,95623.0,95622.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1739858303585,0.186452,95623.0,95622.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1739858304471,0.0314,95623.0,95622.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1739858305189,0.0324,95623.0,95622.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1739858306396,0.001,95623.0,95622.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1739858306589,0.185052,95624.0,95622.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1739858306777,0.001,95623.0,95622.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1739858310286,0.14544226,95625.0,95624.0,0.2091445]
["bitfinex-derivatives","BTCF0:USTF0",1739858310491,0.0001568,95628.0,95627.0,0.2091379]
["bitfinex-derivatives","BTCF0:USTF0",1739858310993,0.0306,95643.0,95631.0,0.2091292]
["bitfinex-derivatives","BTCF0:USTF0",1739858311189,0.0306,95643.0,95631.0,0.5699292]
["bitfinex-derivatives","BTCF0:USTF0",1739858311687,0.21740734,95644.0,95631.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739858311992,0.21740734,95644.0,95643.0,0.5699029]
["bitfinex-derivatives","BTCF0:USTF0",1739858312178,0.21740734,95644.0,95643.0,0.5913917]
["bitfinex-derivatives","BTCF0:USTF0",1739858312384,0.21740734,95644.0,95643.0,0.5699029]
["bitfinex-derivatives","BTCF0:USTF0",1739858313397,0.22340734,95644.0,95643.0,0.5699029]
["bitfinex-derivatives","BTCF0:USTF0",1739858313693,0.23040734,95644.0,95643.0,0.5709029]
["bitfinex-derivatives","BTCF0:USTF0",1739858314589,0.013,95644.0,95643.0,0.5709029]
["bitfinex-derivatives","BTCF0:USTF0",1739858319091,0.008,95644.0,95643.0,0.5709029]
["bitfinex-derivatives","BTCF0:USTF0",1739858319287,0.001,95644.0,95643.0,0.5699029]
["bitfinex-derivatives","BTCF0:USTF0",1739858319591,0.02209025,95654.0,95643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739858319782,0.21740734,95671.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858319989,0.0308,95670.0,95668.0,0.2090483]
["bitfinex-derivatives","BTCF0:USTF0",1739858320185,0.05282985,95670.0,95668.0,0.2090483]
["bitfinex-derivatives","BTCF0:USTF0",1739858321094,0.0309,95669.0,95668.0,0.2090483]
["bitfinex-derivatives","BTCF0:USTF0",1739858322798,0.0672,95669.0,95668.0,0.2090483]
["bitfinex-derivatives","BTCF0:USTF0",1739858323188,0.0712,95669.0,95668.0,0.2090483]
["bitfinex-derivatives","BTCF0:USTF0",1739858323791,0.432,95669.0,95659.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858324300,0.2090496,95668.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858324599,0.2090527,95666.0,95651.0,0.2090839]
["bitfinex-derivatives","BTCF0:USTF0",1739858324800,0.2090568,95665.0,95653.0,0.2090799]
["bitfinex-derivatives","BTCF0:USTF0",1739858325594,0.43256001,95669.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858325896,0.432,95669.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858326102,0.429,95669.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858326291,0.426,95669.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858326491,0.21740734,95661.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858326697,0.21740734,95661.0,95655.0,0.2090752]
["bitfinex-derivatives","BTCF0:USTF0",1739858327201,0.21740734,95661.0,95649.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1739858327501,0.21740734,95661.0,95649.0,0.00415679]
["bitfinex-derivatives","BTCF0:USTF0",1739858328502,0.21740734,95661.0,95656.0,0.2090732]
["bitfinex-derivatives","BTCF0:USTF0",1739858329096,0.14589236,95660.0,95656.0,0.2090732]
["bitfinex-derivatives","BTCF0:USTF0",1739858330189,0.14589236,95660.0,95657.0,0.2090706]
["bitfinex-derivatives","BTCF0:USTF0",1739858330407,0.63360761,95669.0,95657.0,0.2090706]
["bitfinex-derivatives","BTCF0:USTF0",1739858330611,0.001,95661.0,95657.0,0.2090706]
["bitfinex-derivatives","BTCF0:USTF0",1739858330902,0.001,95661.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858331100,0.001,95661.0,95658.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739858332103,0.001,95660.0,95658.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739858332294,0.002,95660.0,95658.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739858332803,0.001,95660.0,95658.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739858333004,0.004,95661.0,95658.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739858333306,0.002,95660.0,95658.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739858333995,0.004,95660.0,95658.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739858335103,0.002,95660.0,95658.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739858335291,0.005,95660.0,95658.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739858335695,0.002,95660.0,95658.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739858335906,0.005,95660.0,95658.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739858336399,0.003,95660.0,95658.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739858336599,0.006,95660.0,95658.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739858337701,0.006,95660.0,95650.0,0.2090865]
["bitfinex-derivatives","BTCF0:USTF0",1739858337907,0.10903255,95660.0,95650.0,0.2090865]
["bitfinex-derivatives","BTCF0:USTF0",1739858338101,0.10903255,95660.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858338704,0.10903255,95660.0,95652.0,0.209082]
["bitfinex-derivatives","BTCF0:USTF0",1739858338906,0.10303255,95660.0,95652.0,0.209082]
["bitfinex-derivatives","BTCF0:USTF0",1739858339299,0.10303255,95660.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858339807,0.10303255,95660.0,95649.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739858340008,0.10303255,95660.0,95654.0,0.2090775]
["bitfinex-derivatives","BTCF0:USTF0",1739858340508,0.10403255,95660.0,95649.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739858341007,0.00518965,95655.0,95649.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739858341403,0.0963,95654.0,95650.0,0.2090874]
["bitfinex-derivatives","BTCF0:USTF0",1739858341708,0.0963,95654.0,95651.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739858342611,0.18624293,95653.0,95651.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739858345141,0.18824293,95653.0,95651.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739858345358,0.09503091,95652.0,95651.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739858346514,0.09703091,95652.0,95651.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739858346710,0.09803091,95652.0,95651.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739858348814,0.08005797,95654.0,95651.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739858349406,0.05084854,95652.0,95651.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739858351609,0.05184854,95652.0,95651.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739858351809,0.05284854,95652.0,95651.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739858352816,0.002,95652.0,95651.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739858356932,0.002,95652.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858357944,0.001,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858358148,0.001,95652.0,95651.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1739858358339,0.08005797,95654.0,95651.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1739858358527,0.08005797,95654.0,95649.0,0.21424549]
["bitfinex-derivatives","BTCF0:USTF0",1739858359131,0.08005797,95654.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858359821,0.08005797,95654.0,95649.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1739858360622,0.44085797,95654.0,95649.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1739858360815,0.44085797,95654.0,95649.0,0.00315679]
["bitfinex-derivatives","BTCF0:USTF0",1739858361010,0.2090873,95650.0,95649.0,0.00315679]
["bitfinex-derivatives","BTCF0:USTF0",1739858361215,0.2090873,95650.0,95649.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1739858361419,0.2090873,95650.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858361620,0.2080873,95650.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858362621,0.2090873,95650.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858363316,0.30170965,95650.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858364128,0.09362235,95650.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858366116,0.1444718,95650.0,95649.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858372427,0.1444718,95650.0,95649.0,0.20924629]
["bitfinex-derivatives","BTCF0:USTF0",1739858375624,0.14961448,95650.0,95649.0,0.20924629]
["bitfinex-derivatives","BTCF0:USTF0",1739858376023,0.14961448,95650.0,95649.0,0.57004629]
["bitfinex-derivatives","BTCF0:USTF0",1739858376533,0.0160718,95650.0,95649.0,0.57004629]
["bitfinex-derivatives","BTCF0:USTF0",1739858378629,0.0160718,95650.0,95649.0,0.57704629]
["bitfinex-derivatives","BTCF0:USTF0",1739858381338,0.0632,95655.0,95654.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1739858382037,0.06838414,95655.0,95654.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1739858383331,0.06838414,95655.0,95654.0,0.211079]
["bitfinex-derivatives","BTCF0:USTF0",1739858383739,0.06838414,95655.0,95654.0,0.212079]
["bitfinex-derivatives","BTCF0:USTF0",1739858384224,0.06838414,95655.0,95654.0,0.211079]
["bitfinex-derivatives","BTCF0:USTF0",1739858384425,0.0632,95655.0,95654.0,0.212079]
["bitfinex-derivatives","BTCF0:USTF0",1739858384935,0.0632,95655.0,95654.0,0.2310978]
["bitfinex-derivatives","BTCF0:USTF0",1739858385939,0.0632,95655.0,95654.0,0.212079]
["bitfinex-derivatives","BTCF0:USTF0",1739858386142,0.06839303,95655.0,95654.0,0.212079]
["bitfinex-derivatives","BTCF0:USTF0",1739858386445,0.06839303,95655.0,95654.0,0.211079]
["bitfinex-derivatives","BTCF0:USTF0",1739858387740,0.06839303,95655.0,95654.0,0.210079]
["bitfinex-derivatives","BTCF0:USTF0",1739858389444,0.06839303,95655.0,95654.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1739858389643,0.06839303,95655.0,95654.0,0.210079]
["bitfinex-derivatives","BTCF0:USTF0",1739858390343,0.06839303,95655.0,95654.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1739858392145,0.06939303,95655.0,95654.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1739858394748,0.03819303,95655.0,95654.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1739858396248,0.033,95655.0,95654.0,0.569879]
["bitfinex-derivatives","BTCF0:USTF0",1739858396448,0.034,95655.0,95654.0,0.575879]
["bitfinex-derivatives","BTCF0:USTF0",1739858396750,0.033,95655.0,95654.0,0.579879]
["bitfinex-derivatives","BTCF0:USTF0",1739858397144,0.032,95655.0,95654.0,0.573879]
["bitfinex-derivatives","BTCF0:USTF0",1739858397450,0.033,95655.0,95654.0,0.579879]
["bitfinex-derivatives","BTCF0:USTF0",1739858397839,0.033,95655.0,95654.0,0.575879]
["bitfinex-derivatives","BTCF0:USTF0",1739858398051,0.033,95655.0,95654.0,0.579879]
["bitfinex-derivatives","BTCF0:USTF0",1739858398436,0.033,95655.0,95654.0,0.575879]
["bitfinex-derivatives","BTCF0:USTF0",1739858398749,0.033,95655.0,95654.0,0.579879]
["bitfinex-derivatives","BTCF0:USTF0",1739858399548,0.032,95655.0,95654.0,0.573879]
["bitfinex-derivatives","BTCF0:USTF0",1739858399752,0.033,95655.0,95654.0,0.579879]
["bitfinex-derivatives","BTCF0:USTF0",1739858400948,0.032,95655.0,95654.0,0.573879]
["bitfinex-derivatives","BTCF0:USTF0",1739858401145,0.032,95655.0,95654.0,0.578879]
["bitfinex-derivatives","BTCF0:USTF0",1739858401643,0.032,95655.0,95654.0,0.574879]
["bitfinex-derivatives","BTCF0:USTF0",1739858401843,0.032,95655.0,95654.0,0.578879]
["bitfinex-derivatives","BTCF0:USTF0",1739858403550,0.032,95655.0,95654.0,0.574879]
["bitfinex-derivatives","BTCF0:USTF0",1739858403738,0.032,95655.0,95654.0,0.576879]
["bitfinex-derivatives","BTCF0:USTF0",1739858403944,0.03712325,95655.0,95654.0,0.576879]
["bitfinex-derivatives","BTCF0:USTF0",1739858404154,0.03712325,95655.0,95654.0,0.572879]
["bitfinex-derivatives","BTCF0:USTF0",1739858404347,0.03712325,95655.0,95654.0,0.574879]
["bitfinex-derivatives","BTCF0:USTF0",1739858404749,0.032,95655.0,95654.0,0.572879]
["bitfinex-derivatives","BTCF0:USTF0",1739858404940,0.032,95655.0,95654.0,0.576879]
["bitfinex-derivatives","BTCF0:USTF0",1739858405552,0.032,95655.0,95654.0,2.076879]
["bitfinex-derivatives","BTCF0:USTF0",1739858405950,0.08284108,95655.0,95654.0,2.076879]
["bitfinex-derivatives","BTCF0:USTF0",1739858406448,0.08284108,95655.0,95654.0,2.078879]
["bitfinex-derivatives","BTCF0:USTF0",1739858407057,0.04247457,95655.0,95654.0,2.076879]
["bitfinex-derivatives","BTCF0:USTF0",1739858407252,0.04247457,95655.0,95654.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1739858407457,0.0618325,95655.0,95654.0,0.576879]
["bitfinex-derivatives","BTCF0:USTF0",1739858407853,0.04247457,95655.0,95654.0,0.576879]
["bitfinex-derivatives","BTCF0:USTF0",1739858408854,0.04247457,95655.0,95654.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1739858409057,0.04247457,95655.0,95654.0,0.574879]
["bitfinex-derivatives","BTCF0:USTF0",1739858409657,0.04247457,95655.0,95654.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1739858409860,0.0648,95658.0,95657.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1739858410363,0.0949,95658.0,95657.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1739858411551,0.0949,95658.0,95657.0,0.2100726]
["bitfinex-derivatives","BTCF0:USTF0",1739858411948,0.0949,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858412359,0.0949,95658.0,95657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739858413558,0.0949,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858413865,0.0949,95658.0,95657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739858415356,0.0949,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858415549,0.0949,95658.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858415954,0.18489478,95658.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858416153,0.18489478,95658.0,95657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739858416355,0.18489478,95658.0,95657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739858416555,0.18489478,95658.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858416955,0.18489478,95658.0,95656.0,0.2090728]
["bitfinex-derivatives","BTCF0:USTF0",1739858417163,0.18489478,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858418158,0.15479478,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858418360,0.18789478,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858419552,0.18789478,95658.0,95656.0,0.2090728]
["bitfinex-derivatives","BTCF0:USTF0",1739858419758,0.0979,95658.0,95656.0,0.2090728]
["bitfinex-derivatives","BTCF0:USTF0",1739858419960,0.10324658,95658.0,95656.0,0.2090728]
["bitfinex-derivatives","BTCF0:USTF0",1739858423866,0.10424658,95658.0,95656.0,0.2090728]
["bitfinex-derivatives","BTCF0:USTF0",1739858425368,0.10424658,95658.0,95656.0,0.2133928]
["bitfinex-derivatives","BTCF0:USTF0",1739858425564,0.10424658,95658.0,95656.0,0.2217528]
["bitfinex-derivatives","BTCF0:USTF0",1739858426064,0.05084202,95657.0,95656.0,0.2217528]
["bitfinex-derivatives","BTCF0:USTF0",1739858427262,0.05184202,95657.0,95656.0,0.2217528]
["bitfinex-derivatives","BTCF0:USTF0",1739858427468,0.05284202,95657.0,95656.0,0.2217528]
["bitfinex-derivatives","BTCF0:USTF0",1739858428867,0.05284202,95657.0,95656.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1739858429864,0.15012814,95657.0,95656.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1739858430762,0.14912814,95657.0,95656.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1739858430967,0.15012814,95657.0,95656.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1739858431561,0.15012814,95657.0,95656.0,1.54398]
["bitfinex-derivatives","BTCF0:USTF0",1739858431963,0.15012814,95657.0,95656.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1739858433060,0.18112814,95657.0,95656.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1739858433271,0.0647,95657.0,95656.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1739858437564,0.0637,95657.0,95656.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1739858439064,0.0627,95657.0,95656.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1739858439266,0.0627,95657.0,95656.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1739858439663,0.0317,95657.0,95656.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1739858439871,0.1012602,95663.0,95662.0,0.209062]
["bitfinex-derivatives","BTCF0:USTF0",1739858440062,0.1012602,95663.0,95662.0,0.569862]
["bitfinex-derivatives","BTCF0:USTF0",1739858440470,0.062,95670.0,95662.0,0.569862]
["bitfinex-derivatives","BTCF0:USTF0",1739858440471,0.18688131,95666.0,95665.0,0.2090554]
["bitfinex-derivatives","BTCF0:USTF0",1739858440669,0.14615421,95666.0,95665.0,0.2090554]
["bitfinex-derivatives","BTCF0:USTF0",1739858441079,0.06725718,95666.0,95665.0,0.2090554]
["bitfinex-derivatives","BTCF0:USTF0",1739858441670,0.06725718,95666.0,95665.0,0.22623087]
["bitfinex-derivatives","BTCF0:USTF0",1739858441972,0.02673502,95666.0,95665.0,0.22623087]
["bitfinex-derivatives","BTCF0:USTF0",1739858442664,0.02673502,95666.0,95665.0,0.22723087]
["bitfinex-derivatives","BTCF0:USTF0",1739858445279,0.033,95669.0,95668.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1739858446580,0.034,95669.0,95668.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1739858446875,0.035,95669.0,95668.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1739858447675,0.034,95669.0,95668.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1739858448678,0.033,95669.0,95668.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1739858450684,0.033,95669.0,95668.0,0.2351789]
["bitfinex-derivatives","BTCF0:USTF0",1739858455081,0.033,95669.0,95668.0,0.2371789]
["bitfinex-derivatives","BTCF0:USTF0",1739858455483,0.033,95669.0,95668.0,0.2477289]
["bitfinex-derivatives","BTCF0:USTF0",1739858456678,0.033,95669.0,95668.0,0.2457289]
["bitfinex-derivatives","BTCF0:USTF0",1739858456883,0.033,95669.0,95668.0,0.2477289]
["bitfinex-derivatives","BTCF0:USTF0",1739858458395,0.033,95669.0,95668.0,0.2457289]
["bitfinex-derivatives","BTCF0:USTF0",1739858458591,0.033,95669.0,95668.0,0.2477289]
["bitfinex-derivatives","BTCF0:USTF0",1739858459591,0.033,95669.0,95668.0,0.2457289]
["bitfinex-derivatives","BTCF0:USTF0",1739858459799,0.00015679,95675.0,95668.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1739858459999,0.00156769,95699.0,95695.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739858460195,0.00156769,95699.0,95695.0,0.56979]
["bitfinex-derivatives","BTCF0:USTF0",1739858460904,0.02286391,95697.0,95695.0,0.56979]
["bitfinex-derivatives","BTCF0:USTF0",1739858461100,0.02286391,95697.0,95695.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739858461300,0.34250488,95696.0,95695.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1739858462196,0.34850488,95696.0,95695.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1739858462489,0.35450488,95696.0,95695.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1739858462898,0.19686259,95696.0,95695.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1739858463213,0.22796259,95696.0,95695.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1739858464001,0.22796259,95696.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858464207,0.3608,95695.0,95686.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858464597,0.12602105,95696.0,95686.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858464803,0.12602105,95696.0,95686.0,0.10313377]
["bitfinex-derivatives","BTCF0:USTF0",1739858464999,0.0315,95695.0,95692.0,0.2089955]
["bitfinex-derivatives","BTCF0:USTF0",1739858465201,0.0315,95695.0,95686.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858465402,0.0315,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858466010,0.0315,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858466312,0.0375,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858466606,0.0375,95695.0,95693.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739858467808,0.0375,95695.0,95693.0,0.2507927]
["bitfinex-derivatives","BTCF0:USTF0",1739858467995,0.0315,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858468804,0.0315,95695.0,95694.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739858469301,0.3923,95695.0,95694.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739858469508,0.3923,95695.0,95693.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739858469708,0.3933,95695.0,95693.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739858470009,0.3933,95695.0,95694.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739858470309,0.3933,95695.0,95687.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1739858470512,0.3933,95695.0,95687.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1739858470809,0.3933,95695.0,95688.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739858471410,0.3933,95695.0,95669.0,0.2090452]
["bitfinex-derivatives","BTCF0:USTF0",1739858471411,0.2090091,95687.0,95669.0,0.2090452]
["bitfinex-derivatives","BTCF0:USTF0",1739858471597,0.31064,95676.0,95672.0,0.2090389]
["bitfinex-derivatives","BTCF0:USTF0",1739858471799,0.31064,95676.0,95668.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1739858472007,0.31064,95676.0,95673.0,0.2090361]
["bitfinex-derivatives","BTCF0:USTF0",1739858472893,0.31064,95676.0,95674.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1739858473715,0.0316,95675.0,95674.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1739858473911,0.04929954,95675.0,95674.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1739858474703,0.11229954,95675.0,95674.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1739858475211,0.11429954,95675.0,95674.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1739858475511,0.11629954,95675.0,95674.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1739858475707,0.11429954,95675.0,95674.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1739858475908,0.11629954,95675.0,95674.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1739858476809,0.0986,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858477002,0.0986,95675.0,95674.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1739858478110,0.0966,95675.0,95674.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1739858478310,0.0986,95675.0,95674.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1739858478615,0.0966,95675.0,95674.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1739858478914,0.0986,95675.0,95674.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1739858479414,0.0996,95675.0,95674.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1739858479818,0.15043716,95675.0,95674.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1739858480015,0.15043716,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858481017,0.14743716,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858481217,0.14943716,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858481513,0.11593716,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858481711,0.11893716,95675.0,95674.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1739858482214,0.11693716,95675.0,95674.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1739858482415,0.11593716,95675.0,95674.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1739858482808,0.11493716,95675.0,95674.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1739858483005,0.11593716,95675.0,95674.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1739858483211,0.11593716,95675.0,95674.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1739858483412,0.0651,95675.0,95674.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1739858484334,0.0641,95675.0,95674.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1739858484514,0.0651,95675.0,95674.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1739858485023,0.0661,95675.0,95674.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1739858485627,0.0651,95675.0,95674.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1739858486121,0.0641,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858486316,0.0661,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858486531,0.0651,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858486819,0.0661,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858488419,0.0641,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858488617,0.0651,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858489009,0.0661,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858489223,0.0691,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858490318,0.1199418,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858491419,0.1209418,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858491723,0.4787418,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858492027,0.4827418,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858494119,0.56062424,95675.0,95674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1739858494625,0.2090534,95666.0,95654.0,0.2090786]
["bitfinex-derivatives","BTCF0:USTF0",1739858494917,0.5698534,95666.0,95661.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739858495216,0.5698534,95666.0,95664.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1739858495720,0.5708534,95666.0,95664.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1739858495913,0.5708534,95666.0,95665.0,0.01777679]
["bitfinex-derivatives","BTCF0:USTF0",1739858496109,0.5718534,95666.0,95665.0,0.01777679]
["bitfinex-derivatives","BTCF0:USTF0",1739858496315,0.57695973,95666.0,95665.0,0.01777679]
["bitfinex-derivatives","BTCF0:USTF0",1739858496817,0.57695973,95666.0,95640.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1739858496818,0.2090837,95653.0,95640.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1739858497125,0.3608,95645.0,95642.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739858498126,0.3608,95645.0,95643.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739858498316,0.3608,95645.0,95644.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1739858498916,0.001,95645.0,95644.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1739858499222,0.002,95645.0,95644.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1739858499620,0.001,95645.0,95644.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1739858499814,0.001,95645.0,95644.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739858501223,0.00015679,95653.0,95644.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739858501427,0.001,95645.0,95644.0,0.2211014]
["bitfinex-derivatives","BTCF0:USTF0",1739858502313,0.00115679,95653.0,95644.0,0.2161014]
["bitfinex-derivatives","BTCF0:USTF0",1739858502519,0.00115679,95653.0,95644.0,0.2211014]
["bitfinex-derivatives","BTCF0:USTF0",1739858502720,0.0173532,95653.0,95644.0,0.2211014]
["bitfinex-derivatives","BTCF0:USTF0",1739858502929,0.00115679,95653.0,95644.0,0.2211014]
["bitfinex-derivatives","BTCF0:USTF0",1739858503225,0.15540738,95650.0,95644.0,0.2211014]
["bitfinex-derivatives","BTCF0:USTF0",1739858503419,0.15540738,95650.0,95644.0,0.2161014]
["bitfinex-derivatives","BTCF0:USTF0",1739858503628,0.15540738,95650.0,95644.0,0.2211014]
["bitfinex-derivatives","BTCF0:USTF0",1739858503811,0.15540738,95650.0,95644.0,0.2141014]
["bitfinex-derivatives","BTCF0:USTF0",1739858504014,0.001,95645.0,95644.0,0.2211014]
["bitfinex-derivatives","BTCF0:USTF0",1739858505021,0.15540738,95650.0,95649.0,0.2090905]
["bitfinex-derivatives","BTCF0:USTF0",1739858505022,0.10560738,95650.0,95649.0,0.2090905]
["bitfinex-derivatives","BTCF0:USTF0",1739858505224,0.13568886,95658.0,95657.0,0.209073]
["bitfinex-derivatives","BTCF0:USTF0",1739858505527,0.0015684,95665.0,95664.0,0.2090577]
["bitfinex-derivatives","BTCF0:USTF0",1739858505721,0.0015684,95665.0,95664.0,0.22550286]
["bitfinex-derivatives","BTCF0:USTF0",1739858506117,0.3608,95688.0,95664.0,0.01644516]
["bitfinex-derivatives","BTCF0:USTF0",1739858506329,0.3939,95681.0,95672.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1739858506528,0.00015679,95679.0,95672.0,0.22482633]
["bitfinex-derivatives","BTCF0:USTF0",1739858507033,0.00015679,95679.0,95672.0,0.01578613]
["bitfinex-derivatives","BTCF0:USTF0",1739858507212,0.00015679,95679.0,95676.0,0.2090305]
["bitfinex-derivatives","BTCF0:USTF0",1739858508727,0.00415679,95679.0,95677.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739858509025,0.00520258,95678.0,95677.0,0.2400293]
["bitfinex-derivatives","BTCF0:USTF0",1739858509217,0.00915679,95679.0,95677.0,0.2400293]
["bitfinex-derivatives","BTCF0:USTF0",1739858509417,0.21728341,95687.0,95686.0,0.2090096]
["bitfinex-derivatives","BTCF0:USTF0",1739858509617,0.16648341,95687.0,95686.0,0.5698096]
["bitfinex-derivatives","BTCF0:USTF0",1739858510130,0.0324,95697.0,95695.0,0.2089899]
["bitfinex-derivatives","BTCF0:USTF0",1739858510334,0.16648341,95705.0,95697.0,0.2089856]
["bitfinex-derivatives","BTCF0:USTF0",1739858511617,0.16648341,95705.0,95687.0,0.10297698]
["bitfinex-derivatives","BTCF0:USTF0",1739858511618,0.3608,95701.0,95686.0,1.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1739858511822,0.0311,95698.0,95686.0,1.48220619]
["bitfinex-derivatives","BTCF0:USTF0",1739858512025,0.0311,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858512526,0.0311,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858514123,0.0311,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858515026,0.0311,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858516722,0.0311,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858517437,0.0331,95698.0,95690.0,0.2089994]
["bitfinex-derivatives","BTCF0:USTF0",1739858517638,0.31901,95693.0,95686.0,0.91207679]
["bitfinex-derivatives","BTCF0:USTF0",1739858517826,0.0639,95692.0,95686.0,0.91139679]
["bitfinex-derivatives","BTCF0:USTF0",1739858518225,0.2090048,95689.0,95686.0,0.91139679]
["bitfinex-derivatives","BTCF0:USTF0",1739858519128,0.2090048,95689.0,95686.0,0.91339679]
["bitfinex-derivatives","BTCF0:USTF0",1739858519531,0.2110048,95689.0,95686.0,0.91339679]
["bitfinex-derivatives","BTCF0:USTF0",1739858520525,0.2110048,95689.0,95686.0,0.91139679]
["bitfinex-derivatives","BTCF0:USTF0",1739858520837,0.2130048,95689.0,95686.0,0.91139679]
["bitfinex-derivatives","BTCF0:USTF0",1739858521333,0.2130048,95689.0,95687.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739858521538,0.2110048,95689.0,95687.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739858523640,0.2140048,95689.0,95687.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739858525644,0.2120048,95689.0,95687.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739858525838,0.005,95689.0,95687.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739858526046,0.005,95689.0,95688.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1739858526245,0.003,95689.0,95688.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1739858526434,0.005,95689.0,95688.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1739858526734,0.002,95689.0,95688.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1739858526939,0.006,95689.0,95688.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1739858527736,0.005,95689.0,95688.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1739858529841,0.005,95689.0,95686.0,0.86157679]
["bitfinex-derivatives","BTCF0:USTF0",1739858530036,0.2090074,95687.0,95685.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739858530539,0.3608,95688.0,95665.0,0.2090547]
["bitfinex-derivatives","BTCF0:USTF0",1739858530843,0.3608,95688.0,95664.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739858530844,0.3608,95674.0,95664.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739858531034,0.3608,95674.0,95667.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858531435,0.37715587,95674.0,95667.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858531933,0.37715587,95674.0,95668.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1739858533239,0.0639,95673.0,95668.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1739858533845,0.0639,95673.0,95668.0,0.2427179]
["bitfinex-derivatives","BTCF0:USTF0",1739858534029,0.0639,95673.0,95668.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1739858534230,0.0639,95673.0,95668.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1739858534733,0.0639,95673.0,95669.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739858534734,0.18620809,95672.0,95669.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739858536137,0.18620809,95672.0,95668.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1739858536331,0.2090456,95670.0,95668.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1739858536735,0.18720809,95672.0,95667.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858536736,0.2090481,95669.0,95667.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858537839,0.25988079,95669.0,95667.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858541350,0.05083269,95668.0,95667.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858545543,0.12737648,95668.0,95667.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858551244,0.12737648,95668.0,95667.0,0.09305679]
["bitfinex-derivatives","BTCF0:USTF0",1739858552057,0.05083269,95668.0,95667.0,0.09305679]
["bitfinex-derivatives","BTCF0:USTF0",1739858552753,0.05083269,95668.0,95667.0,0.06105679]
["bitfinex-derivatives","BTCF0:USTF0",1739858552951,0.05083269,95668.0,95667.0,0.03015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858554053,0.62068169,95668.0,95667.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858555549,0.569849,95668.0,95667.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858556241,0.569849,95668.0,95635.0,0.01514578]
["bitfinex-derivatives","BTCF0:USTF0",1739858556242,0.20907,95659.0,95646.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1739858556443,0.3608,95653.0,95646.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1739858557547,0.3608,95653.0,95647.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1739858558561,0.18668544,95651.0,95647.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1739858559458,0.18668544,95651.0,95647.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1739858560251,0.20185974,95651.0,95647.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1739858560446,0.20185974,95651.0,95647.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1739858561055,0.2090884,95650.0,95647.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1739858561759,0.00514966,95648.0,95647.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1739858561967,0.2020946,95647.0,95640.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858562261,0.3558,95641.0,95640.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858562744,0.3488,95641.0,95640.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739858563558,0.3488,95641.0,95640.0,0.00715679]
["bitfinex-derivatives","BTCF0:USTF0",1739858564754,0.3488,95641.0,95640.0,0.01315679]
["bitfinex-derivatives","BTCF0:USTF0",1739858565155,0.18520303,95641.0,95640.0,0.00715679]
["bitfinex-derivatives","BTCF0:USTF0",1739858565356,0.18620303,95641.0,95640.0,0.01315679]
["bitfinex-derivatives","BTCF0:USTF0",1739858566267,0.18620303,95641.0,95624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739858566268,0.2091374,95628.0,95624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739858566560,0.2091408,95626.0,95618.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739858566757,0.2091408,95626.0,95619.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739858566956,0.2411408,95626.0,95619.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739858567255,0.2091494,95623.0,95619.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739858568252,0.22380713,95623.0,95619.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739858568564,0.22480713,95623.0,95619.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739858570067,0.01565773,95623.0,95619.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739858570266,0.3608,95621.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858570466,0.2091824,95607.0,95587.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1739858570766,0.0302,95606.0,95596.0,0.2092046]
["bitfinex-derivatives","BTCF0:USTF0",1739858571064,0.0302,95606.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858571263,0.10297698,95614.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858571467,0.00015688,95613.0,95596.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739858571668,0.3608,95610.0,95596.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739858571860,0.3608,95610.0,95601.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739858573360,0.3608,95610.0,95593.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739858573567,0.3608,95610.0,95601.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739858574668,0.3608,95610.0,95593.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739858574872,0.3608,95610.0,95601.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1739858575371,0.2091732,95612.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858575572,0.2091732,95612.0,95593.0,0.2727126]
["bitfinex-derivatives","BTCF0:USTF0",1739858575960,0.15488129,95607.0,95593.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739858576160,0.0649,95606.0,95593.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739858579371,0.274085,95606.0,95593.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739858582863,0.15488129,95601.0,95600.0,0.03919726]
["bitfinex-derivatives","BTCF0:USTF0",1739858583375,0.15488129,95601.0,95600.0,0.60919516]
["bitfinex-derivatives","BTCF0:USTF0",1739858583564,0.15488129,95601.0,95600.0,0.61119516]
["bitfinex-derivatives","BTCF0:USTF0",1739858584264,0.15488129,95601.0,95600.0,0.04119726]
["bitfinex-derivatives","BTCF0:USTF0",1739858584463,0.15488129,95601.0,95600.0,0.40199726]
["bitfinex-derivatives","BTCF0:USTF0",1739858584775,0.05088026,95605.0,95600.0,0.04119726]
["bitfinex-derivatives","BTCF0:USTF0",1739858584979,0.05088026,95605.0,95604.0,0.29604634]
["bitfinex-derivatives","BTCF0:USTF0",1739858586561,0.36151689,95613.0,95604.0,0.29604634]
["bitfinex-derivatives","BTCF0:USTF0",1739858586562,0.00071689,95613.0,95604.0,0.29604634]
["bitfinex-derivatives","BTCF0:USTF0",1739858586766,0.00015688,95613.0,95605.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739858587166,0.00015688,95613.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739858591176,0.00015688,95613.0,95604.0,0.29604634]
["bitfinex-derivatives","BTCF0:USTF0",1739858591378,0.5699807,95608.0,95601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739858591576,0.0327,95607.0,95601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739858591967,0.0327,95607.0,95595.0,0.2092083]
["bitfinex-derivatives","BTCF0:USTF0",1739858593374,0.3935,95607.0,95595.0,0.2092083]
["bitfinex-derivatives","BTCF0:USTF0",1739858593575,0.3935,95607.0,95593.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739858593776,0.18585755,95602.0,95593.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739858593969,0.0646,95601.0,95593.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739858595382,0.0666,95601.0,95593.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739858595568,0.0686,95601.0,95593.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739858595883,0.0696,95601.0,95593.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739858596468,0.0696,95601.0,95594.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739858597074,0.0676,95601.0,95594.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739858597271,0.12047833,95601.0,95594.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739858597983,0.12147833,95601.0,95594.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739858598187,0.12147833,95601.0,95593.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739858598680,0.12147833,95601.0,95593.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739858598980,0.12347833,95601.0,95593.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739858600771,0.33905414,95601.0,95593.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739858600975,0.2092238,95589.0,95572.0,0.5700579]
["bitfinex-derivatives","BTCF0:USTF0",1739858601177,0.3608,95586.0,95579.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739858601478,0.3608,95586.0,95582.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739858601679,0.2092347,95584.0,95583.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1739858601872,0.3608,95586.0,95579.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739858602381,0.3608,95586.0,95562.0,0.01473566]
["bitfinex-derivatives","BTCF0:USTF0",1739858602382,0.67552365,95586.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858602580,0.3608,95575.0,95561.0,0.2092803]
["bitfinex-derivatives","BTCF0:USTF0",1739858602781,0.0636,95574.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858602985,0.37552365,95586.0,95570.0,0.10297698]
["bitfinex-derivatives","BTCF0:USTF0",1739858603275,0.0636,95585.0,95570.0,0.10297698]
["bitfinex-derivatives","BTCF0:USTF0",1739858603477,0.01528366,95586.0,95584.0,0.2092319]
["bitfinex-derivatives","BTCF0:USTF0",1739858603781,8e-08,95593.0,95592.0,0.2092144]
["bitfinex-derivatives","BTCF0:USTF0",1739858603981,0.3608,95636.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858604172,0.2732258,95627.0,95626.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1739858604368,0.0308,95635.0,95629.0,0.2091334]
["bitfinex-derivatives","BTCF0:USTF0",1739858604572,0.01510518,95633.0,95629.0,0.2091334]
["bitfinex-derivatives","BTCF0:USTF0",1739858604780,0.0621,95657.0,95629.0,0.2091334]
["bitfinex-derivatives","BTCF0:USTF0",1739858604981,0.0621,95657.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858605172,0.00156892,95650.0,95649.0,0.2090897]
["bitfinex-derivatives","BTCF0:USTF0",1739858605573,0.36236892,95650.0,95635.0,0.2091193]
["bitfinex-derivatives","BTCF0:USTF0",1739858605774,0.3608,95642.0,95640.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858606074,0.0313,95641.0,95639.0,0.20738644]
["bitfinex-derivatives","BTCF0:USTF0",1739858606279,0.36292893,95650.0,95630.0,0.10297698]
["bitfinex-derivatives","BTCF0:USTF0",1739858606280,0.36236892,95650.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858606475,0.00156892,95650.0,95649.0,0.2090897]
["bitfinex-derivatives","BTCF0:USTF0",1739858607478,0.00756892,95650.0,95649.0,0.2090897]
["bitfinex-derivatives","BTCF0:USTF0",1739858607878,0.00456892,95650.0,95649.0,0.2090897]
["bitfinex-derivatives","BTCF0:USTF0",1739858608076,0.01156892,95650.0,95649.0,0.2090897]
["bitfinex-derivatives","BTCF0:USTF0",1739858608275,0.01556892,95650.0,95649.0,0.2090897]
["bitfinex-derivatives","BTCF0:USTF0",1739858618893,0.37636892,95650.0,95643.0,0.2091028]
["bitfinex-derivatives","BTCF0:USTF0",1739858619281,0.3608,95647.0,95643.0,0.2091028]
["bitfinex-derivatives","BTCF0:USTF0",1739858619487,0.0325,95646.0,95643.0,0.2091028]
["bitfinex-derivatives","BTCF0:USTF0",1739858621686,0.0385,95646.0,95643.0,0.2091028]
["bitfinex-derivatives","BTCF0:USTF0",1739858621886,0.0385,95646.0,95630.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1739858622186,0.0385,95646.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858622187,0.3608,95631.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858622388,0.0625,95630.0,95611.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739858622789,0.06265688,95630.0,95626.0,0.2091386]
["bitfinex-derivatives","BTCF0:USTF0",1739858623689,0.06265688,95630.0,95615.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1739858623896,0.16663386,95630.0,95617.0,0.2091582]
["bitfinex-derivatives","BTCF0:USTF0",1739858624097,0.16663386,95630.0,95611.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739858624402,0.10297698,95621.0,95614.0,0.2091658]
["bitfinex-derivatives","BTCF0:USTF0",1739858624596,0.3608,95618.0,95614.0,0.2091658]
["bitfinex-derivatives","BTCF0:USTF0",1739858624795,0.3608,95618.0,95611.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739858624995,0.3608,95618.0,95612.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1739858625199,0.3608,95618.0,95613.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1739858625388,0.0613,95617.0,95613.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1739858625589,0.0613,95617.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858626199,0.0613,95617.0,95591.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739858626502,0.3598,95608.0,95592.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1739858626698,0.0327,95607.0,95592.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1739858627405,0.0327,95607.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858627606,0.10297698,95602.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858627902,0.0313,95601.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858629097,0.0343,95601.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858629507,0.15470643,95595.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858631104,0.15670643,95595.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858631706,0.15770643,95595.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858633194,0.02342686,95601.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858634609,0.02542686,95601.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858635006,0.02642686,95601.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858636207,0.01842686,95601.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858636712,0.01842686,95601.0,95573.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739858636713,0.36593313,95591.0,95578.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739858636915,0.3608,95583.0,95575.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739858637816,0.00015688,95589.0,95585.0,0.2092281]
["bitfinex-derivatives","BTCF0:USTF0",1739858638019,0.00015688,95589.0,95588.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739858638519,0.18568704,95599.0,95598.0,0.2092006]
["bitfinex-derivatives","BTCF0:USTF0",1739858638709,0.3608,95625.0,95613.0,0.2091666]
["bitfinex-derivatives","BTCF0:USTF0",1739858639011,0.032,95621.0,95613.0,0.2091666]
["bitfinex-derivatives","BTCF0:USTF0",1739858639219,0.3608,95625.0,95613.0,0.2091666]
["bitfinex-derivatives","BTCF0:USTF0",1739858639419,0.37493244,95625.0,95613.0,0.2091666]
["bitfinex-derivatives","BTCF0:USTF0",1739858639619,0.00015688,95624.0,95605.0,0.10297698]
["bitfinex-derivatives","BTCF0:USTF0",1739858639810,0.00015688,95624.0,95606.0,0.209183]
["bitfinex-derivatives","BTCF0:USTF0",1739858640010,0.00015688,95624.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858640210,0.10297698,95620.0,95604.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858640607,0.10297698,95614.0,95604.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858640811,0.0317,95613.0,95604.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858641612,0.01129957,95615.0,95611.0,0.2091716]
["bitfinex-derivatives","BTCF0:USTF0",1739858641815,0.001,95614.0,95611.0,0.2091716]
["bitfinex-derivatives","BTCF0:USTF0",1739858642009,0.001,95614.0,95612.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739858642521,0.001,95613.0,95612.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739858643217,0.2164,95636.0,95621.0,0.2091503]
["bitfinex-derivatives","BTCF0:USTF0",1739858643415,0.3608,95637.0,95621.0,0.2091503]
["bitfinex-derivatives","BTCF0:USTF0",1739858643416,0.00533413,95646.0,95621.0,0.5699503]
["bitfinex-derivatives","BTCF0:USTF0",1739858643621,0.00533413,95646.0,95629.0,0.2091306]
["bitfinex-derivatives","BTCF0:USTF0",1739858643810,0.3608,95643.0,95630.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739858644010,0.10297698,95640.0,95631.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1739858644209,0.10297698,95640.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858644523,0.007,95622.0,95618.0,0.209156]
["bitfinex-derivatives","BTCF0:USTF0",1739858644921,0.007,95622.0,95621.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858645117,0.0307,95633.0,95621.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858645317,0.3608,95636.0,95626.0,0.2091389]
["bitfinex-derivatives","BTCF0:USTF0",1739858645619,0.00715688,95640.0,95630.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1739858646016,0.11013386,95640.0,95630.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1739858646720,0.46393386,95640.0,95630.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1739858646919,0.46393386,95640.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858647313,0.46493386,95640.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858647714,0.46393386,95640.0,95621.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858647914,0.10297698,95631.0,95621.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858648111,0.0307,95630.0,95621.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858649022,0.3608,95629.0,95621.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858649722,0.3608,95629.0,95625.0,0.2091404]
["bitfinex-derivatives","BTCF0:USTF0",1739858650424,0.3608,95629.0,95621.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858650918,0.0325,95628.0,95621.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858651623,0.209139,95627.0,95621.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858653028,0.00534728,95622.0,95621.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858654220,0.21449528,95622.0,95621.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858655135,0.00534728,95622.0,95605.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1739858655320,0.3608,95612.0,95605.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1739858655630,0.0641,95611.0,95605.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1739858655925,0.2091797,95608.0,95605.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1739858656427,0.2091797,95608.0,95588.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1739858656428,0.0641,95611.0,95597.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858656633,0.2091978,95600.0,95597.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739858656935,0.3608,95601.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858656936,0.5700006,95598.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858657229,0.3608,95589.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858657426,0.0307,95588.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858657628,0.061,95588.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858658021,0.2092251,95587.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858658324,0.061,95588.0,95576.0,0.00156949]
["bitfinex-derivatives","BTCF0:USTF0",1739858658526,0.2092427,95579.0,95576.0,0.00156949]
["bitfinex-derivatives","BTCF0:USTF0",1739858659730,0.2092427,95579.0,95576.0,0.00556949]
["bitfinex-derivatives","BTCF0:USTF0",1739858660932,0.3608,95578.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858661233,0.2092788,95563.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858661433,0.0637,95562.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858662131,0.0637,95562.0,95542.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739858662132,0.2092873,95559.0,95542.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739858662332,0.10297698,95552.0,95542.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739858662530,0.09597698,95552.0,95542.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739858662733,0.10994686,95552.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858663233,0.2093161,95546.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858663429,0.0318,95545.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858663628,0.0318,95545.0,95541.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739858663827,0.0303,95544.0,95541.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739858664033,0.0303,95544.0,95540.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739858664229,0.0303,95544.0,95540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739858665135,0.5701256,95542.0,95540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739858665330,0.033,95541.0,95522.0,0.2093673]
["bitfinex-derivatives","BTCF0:USTF0",1739858665539,0.10297698,95540.0,95528.0,0.2093523]
["bitfinex-derivatives","BTCF0:USTF0",1739858666424,0.10297698,95540.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858666645,0.001,95541.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858666936,0.001,95541.0,95532.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739858667135,0.00115697,95542.0,95540.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1739858667728,0.001,95541.0,95540.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1739858669331,0.00015697,95542.0,95540.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1739858669535,0.00015697,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858670333,0.00015697,95542.0,95540.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1739858670334,0.66095697,95542.0,95517.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739858670638,0.66095697,95542.0,95500.0,2.10068]
["bitfinex-derivatives","BTCF0:USTF0",1739858670639,0.00524244,95506.0,95500.0,2.10068]
["bitfinex-derivatives","BTCF0:USTF0",1739858670847,0.3608,95505.0,95500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1739858672240,0.5702064,95505.0,95500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1739858672632,0.3608,95505.0,95500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1739858673544,0.3608,95505.0,95503.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1739858673726,0.00524244,95506.0,95505.0,0.2094046]
["bitfinex-derivatives","BTCF0:USTF0",1739858673930,0.01326312,95517.0,95511.0,0.2093914]
["bitfinex-derivatives","BTCF0:USTF0",1739858674134,0.03762829,95532.0,95511.0,0.5701914]
["bitfinex-derivatives","BTCF0:USTF0",1739858674442,0.3608,95536.0,95524.0,0.2093629]
["bitfinex-derivatives","BTCF0:USTF0",1739858675339,0.3608,95547.0,95538.0,0.2093304]
["bitfinex-derivatives","BTCF0:USTF0",1739858676439,0.3608,95547.0,95540.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1739858677037,0.3648,95547.0,95540.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1739858678144,0.3668,95547.0,95540.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1739858678444,0.3628,95547.0,95533.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739858678746,0.3668,95547.0,95534.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1739858678941,0.3648,95547.0,95534.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1739858679148,0.3618,95547.0,95534.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1739858679749,0.3608,95537.0,95535.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1739858681848,0.3608,95537.0,95536.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739858682037,0.3638,95537.0,95536.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739858682655,0.3648,95537.0,95536.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739858683152,0.36992871,95537.0,95536.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739858684243,0.36892871,95537.0,95536.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739858684444,0.36992871,95537.0,95536.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739858685341,0.36988098,95537.0,95536.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739858687654,0.36988098,95537.0,95533.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739858688647,0.36888098,95537.0,95536.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739858689149,0.36788098,95537.0,95536.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739858689847,0.36888098,95537.0,95536.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739858690447,0.36988098,95537.0,95536.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739858692458,0.36148098,95537.0,95536.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739858693455,0.36148098,95537.0,95533.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739858694360,0.36148098,95537.0,95535.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739858694547,0.36048098,95537.0,95535.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739858694955,0.35748098,95537.0,95535.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739858695162,0.35948098,95537.0,95535.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739858695658,0.36048098,95537.0,95535.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739858696563,0.36048098,95537.0,95521.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739858696752,0.36148098,95537.0,95521.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739858697061,0.3608,95527.0,95521.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739858697655,0.3608,95527.0,95526.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1739858699161,0.3628,95527.0,95526.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1739858700456,0.3628,95527.0,95519.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1739858700654,0.3628,95527.0,95520.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1739858700858,0.0303,95526.0,95520.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1739858701062,0.0303,95526.0,95519.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739858701258,0.0303,95526.0,95515.0,0.20953846]
["bitfinex-derivatives","BTCF0:USTF0",1739858701460,0.0303,95526.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858702682,0.0303,95526.0,95518.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1739858703473,0.36144,95527.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858703673,0.3608,95527.0,95526.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1739858703876,0.00015706,95533.0,95526.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1739858704178,0.00015706,95533.0,95529.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1739858704375,0.34331799,95535.0,95529.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1739858704978,0.34267799,95535.0,95529.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1739858705286,0.3608,95533.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858705583,0.3608,95518.0,95515.0,0.20953836]
["bitfinex-derivatives","BTCF0:USTF0",1739858705779,0.3608,95518.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858706886,0.3742907,95518.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858707983,0.3752907,95518.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858708190,0.05092135,95517.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858708373,0.11662135,95517.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858709082,0.47742135,95517.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858709283,0.2093805,95516.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858711091,0.2133805,95516.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858711784,0.2183805,95516.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858713280,0.35822641,95516.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858713884,0.2094054,95505.0,95500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1739858714085,0.7216,95501.0,95500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1739858715186,0.3936,95503.0,95500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1739858716091,0.002,95501.0,95500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1739858716477,0.39624,95503.0,95500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1739858716681,0.3956,95503.0,95500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1739858717091,0.002,95503.0,95502.0,0.2094107]
["bitfinex-derivatives","BTCF0:USTF0",1739858717293,0.00720571,95503.0,95502.0,0.2094107]
["bitfinex-derivatives","BTCF0:USTF0",1739858717484,0.08487843,95505.0,95501.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739858717683,0.08487843,95505.0,95504.0,0.2094063]
["bitfinex-derivatives","BTCF0:USTF0",1739858717888,0.00015706,95510.0,95509.0,0.2093953]
["bitfinex-derivatives","BTCF0:USTF0",1739858718196,0.00541306,95510.0,95509.0,0.5701953]
["bitfinex-derivatives","BTCF0:USTF0",1739858718587,0.00015706,95510.0,95509.0,0.5701953]
["bitfinex-derivatives","BTCF0:USTF0",1739858719997,0.00515706,95510.0,95509.0,0.5701953]
["bitfinex-derivatives","BTCF0:USTF0",1739858720295,0.00815706,95510.0,95509.0,0.5701953]
["bitfinex-derivatives","BTCF0:USTF0",1739858721298,0.00815706,95510.0,95509.0,0.2093953]
["bitfinex-derivatives","BTCF0:USTF0",1739858723004,0.00815706,95510.0,95500.0,2.10056]
["bitfinex-derivatives","BTCF0:USTF0",1739858723198,0.3608,95501.0,95500.0,2.07988418]
["bitfinex-derivatives","BTCF0:USTF0",1739858724486,0.3922,95504.0,95500.0,2.07988418]
["bitfinex-derivatives","BTCF0:USTF0",1739858725594,0.001,95501.0,95500.0,2.07988418]
["bitfinex-derivatives","BTCF0:USTF0",1739858725801,0.05193112,95501.0,95500.0,2.07988418]
["bitfinex-derivatives","BTCF0:USTF0",1739858726096,0.05093112,95501.0,95500.0,2.07988418]
["bitfinex-derivatives","BTCF0:USTF0",1739858727794,0.05193112,95501.0,95500.0,2.07988418]
["bitfinex-derivatives","BTCF0:USTF0",1739858729697,0.0939723,95501.0,95500.0,2.07988418]
["bitfinex-derivatives","BTCF0:USTF0",1739858730895,0.3033852,95501.0,95500.0,2.07988418]
["bitfinex-derivatives","BTCF0:USTF0",1739858731600,0.0939723,95501.0,95500.0,2.07988418]
["bitfinex-derivatives","BTCF0:USTF0",1739858733808,0.14490342,95501.0,95500.0,2.07988418]
["bitfinex-derivatives","BTCF0:USTF0",1739858734505,0.14390342,95501.0,95500.0,2.07988418]
["bitfinex-derivatives","BTCF0:USTF0",1739858734690,0.14590342,95501.0,95500.0,2.07988418]
["bitfinex-derivatives","BTCF0:USTF0",1739858737304,0.14590342,95501.0,95491.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858737503,0.5702326,95492.0,95491.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858738003,0.5702326,95492.0,95491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739858740407,0.71413602,95492.0,95491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739858744202,0.70573602,95492.0,95491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739858747312,0.50470342,95492.0,95491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739858747509,0.14390342,95492.0,95491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739858747911,0.21701719,95496.0,95495.0,0.2094257]
["bitfinex-derivatives","BTCF0:USTF0",1739858748106,0.2483239,95503.0,95502.0,0.2094104]
["bitfinex-derivatives","BTCF0:USTF0",1739858748917,0.2483239,95503.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858749414,0.2503239,95503.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858751317,0.002,95503.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858751520,0.0699,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858752516,0.0719,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858753206,0.002,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858753406,0.002,95502.0,95501.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1739858756813,0.002,95502.0,95501.0,0.50780933]
["bitfinex-derivatives","BTCF0:USTF0",1739858757118,0.002,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858757319,0.002,95502.0,95501.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1739858759116,0.002,95502.0,95500.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739858759309,0.0676,95501.0,95491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739858759508,0.1014,95501.0,95491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739858759708,0.4622,95501.0,95491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739858760819,0.3608,95492.0,95491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739858761021,0.5702324,95492.0,95491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739858764223,0.5618324,95492.0,95491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739858766911,0.18666479,95494.0,95491.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739858767512,0.21725412,95493.0,95492.0,0.2094324]
["bitfinex-derivatives","BTCF0:USTF0",1739858767715,0.21725412,95493.0,95491.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739858767921,0.21725412,95493.0,95491.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1739858768324,0.21725412,95493.0,95484.0,1.50146]
["bitfinex-derivatives","BTCF0:USTF0",1739858768520,0.21725412,95493.0,95484.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1739858768721,0.21725412,95493.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858769227,0.0344,95501.0,95495.0,0.2094247]
["bitfinex-derivatives","BTCF0:USTF0",1739858769427,0.0344,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858769725,0.0344,95501.0,95500.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1739858770422,0.15514825,95508.0,95501.0,0.2094125]
["bitfinex-derivatives","BTCF0:USTF0",1739858770625,0.15514825,95508.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858771127,0.15514825,95508.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858772121,0.15614825,95508.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858772515,0.001,95508.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858772718,0.15530531,95510.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858773021,0.002,95508.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858773245,0.005,95508.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858773831,0.002,95508.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858774529,0.15530531,95510.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858775226,0.001,95508.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858776018,0.15630531,95510.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858776730,0.00115706,95510.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858776931,0.0327,95509.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858778231,0.0327,95509.0,95507.0,0.2143994]
["bitfinex-derivatives","BTCF0:USTF0",1739858778824,0.0327,95509.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858779021,0.0327,95509.0,95507.0,0.2133994]
["bitfinex-derivatives","BTCF0:USTF0",1739858780531,0.0327,95509.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858780739,0.0327,95509.0,95507.0,0.2113994]
["bitfinex-derivatives","BTCF0:USTF0",1739858782133,0.0327,95509.0,95507.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739858782318,0.0655,95509.0,95507.0,0.2113994]
["bitfinex-derivatives","BTCF0:USTF0",1739858801037,0.23709337,95508.0,95507.0,0.2113994]
["bitfinex-derivatives","BTCF0:USTF0",1739858803444,0.25943914,95545.0,95507.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739858803639,0.0688,95524.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858803849,0.1041,95524.0,95523.0,0.2093643]
["bitfinex-derivatives","BTCF0:USTF0",1739858805440,0.1061,95524.0,95523.0,0.2093643]
["bitfinex-derivatives","BTCF0:USTF0",1739858806139,0.1091,95524.0,95523.0,0.2093643]
["bitfinex-derivatives","BTCF0:USTF0",1739858807651,0.09981951,95529.0,95528.0,0.2093534]
["bitfinex-derivatives","BTCF0:USTF0",1739858807943,0.09981951,95529.0,95522.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1739858807944,0.46061951,95529.0,95522.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1739858808145,0.46061951,95529.0,95522.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739858808544,0.66997181,95529.0,95522.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739858808946,0.67497181,95529.0,95522.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739858809639,0.67297181,95529.0,95522.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739858809838,0.66457181,95529.0,95522.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739858810049,0.66857181,95529.0,95522.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739858810351,0.67157181,95529.0,95522.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739858810544,0.2093595,95526.0,95522.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739858810848,0.2093595,95526.0,95519.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1739858811055,0.2093595,95526.0,95514.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858811642,0.2133595,95526.0,95514.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858812543,0.2153595,95526.0,95514.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858813147,0.10344764,95524.0,95514.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858813344,0.2123595,95526.0,95514.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858813546,0.10344764,95524.0,95514.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858814548,0.2093726,95520.0,95514.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858815953,0.2113726,95520.0,95514.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858816557,0.2093817,95516.0,95514.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739858816851,0.3608,95516.0,95497.0,0.21099074]
["bitfinex-derivatives","BTCF0:USTF0",1739858817053,0.3608,95503.0,95497.0,0.21099074]
["bitfinex-derivatives","BTCF0:USTF0",1739858817247,0.3608,95503.0,95495.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1739858817248,0.2094208,95498.0,95495.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1739858817553,0.2094208,95498.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858817755,0.3608,95495.0,95484.0,0.2094484]
["bitfinex-derivatives","BTCF0:USTF0",1739858817954,0.10344764,95494.0,95484.0,0.2094484]
["bitfinex-derivatives","BTCF0:USTF0",1739858818151,0.10344764,95494.0,95485.0,0.2094457]
["bitfinex-derivatives","BTCF0:USTF0",1739858818451,0.11581757,95494.0,95485.0,0.2094457]
["bitfinex-derivatives","BTCF0:USTF0",1739858818953,0.11581757,95494.0,95479.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739858819155,0.2094456,95486.0,95479.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739858819454,0.2034456,95486.0,95479.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739858820456,0.2044456,95486.0,95479.0,0.19468105]
["bitfinex-derivatives","BTCF0:USTF0",1739858820752,0.0348,95485.0,95479.0,0.19468105]
["bitfinex-derivatives","BTCF0:USTF0",1739858820957,0.1046,95485.0,95479.0,0.19468105]
["bitfinex-derivatives","BTCF0:USTF0",1739858821755,0.15553867,95485.0,95479.0,0.19468105]
["bitfinex-derivatives","BTCF0:USTF0",1739858822058,0.15553867,95485.0,95483.0,0.2094518]
["bitfinex-derivatives","BTCF0:USTF0",1739858822459,0.05093867,95485.0,95483.0,0.5702518]
["bitfinex-derivatives","BTCF0:USTF0",1739858822650,0.05193867,95485.0,95483.0,0.5702518]
["bitfinex-derivatives","BTCF0:USTF0",1739858822844,0.021434,95485.0,95484.0,1.6072]
["bitfinex-derivatives","BTCF0:USTF0",1739858823050,0.021434,95485.0,95484.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739858823850,0.021434,95485.0,95483.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739858824258,0.020434,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739858825453,0.01216298,95494.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739858825656,0.3608,95495.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739858825956,0.3608,95495.0,95485.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1739858826851,0.01214494,95495.0,95485.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1739858827049,0.01214494,95495.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858827050,0.3608,95496.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739858827253,0.1086,95504.0,95485.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1739858827460,0.3608,95495.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739858827762,0.3608,95495.0,95485.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1739858828353,0.37331274,95495.0,95485.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1739858828664,0.37331274,95495.0,95485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739858828864,0.01251274,95495.0,95485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739858829056,0.10344764,95500.0,95485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739858829256,0.10344764,95500.0,95484.0,0.2094497]
["bitfinex-derivatives","BTCF0:USTF0",1739858829455,0.3608,95499.0,95484.0,0.2144497]
["bitfinex-derivatives","BTCF0:USTF0",1739858830155,0.3608,95499.0,95485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739858830354,0.01230786,95500.0,95485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739858830556,0.18587257,95514.0,95497.0,0.2094213]
["bitfinex-derivatives","BTCF0:USTF0",1739858830866,0.012223,95506.0,95497.0,0.2094213]
["bitfinex-derivatives","BTCF0:USTF0",1739858831354,0.00015706,95506.0,95497.0,0.2094213]
["bitfinex-derivatives","BTCF0:USTF0",1739858831767,0.00623572,95498.0,95497.0,0.2094213]
["bitfinex-derivatives","BTCF0:USTF0",1739858832964,0.00623572,95498.0,95494.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739858833158,0.3608,95497.0,95479.0,0.2094596]
["bitfinex-derivatives","BTCF0:USTF0",1739858833361,0.034,95496.0,95481.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1739858833667,0.034,95496.0,95483.0,0.209452]
["bitfinex-derivatives","BTCF0:USTF0",1739858834062,0.034,95496.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858834260,0.034,95496.0,95495.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739858835163,0.034,95496.0,95495.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1739858835758,0.035,95496.0,95495.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1739858836359,0.0256,95496.0,95495.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1739858836567,0.0256,95496.0,95495.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1739858838666,0.0256,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858838870,0.0256,95496.0,95495.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739858839473,0.0256,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858839660,0.0256,95496.0,95492.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1739858839966,0.3608,95493.0,95492.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1739858841468,0.5702302,95493.0,95481.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1739858841660,0.5702302,95493.0,95475.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1739858841661,0.16352989,95482.0,95475.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1739858841971,0.1058,95481.0,95475.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1739858842265,0.1038,95481.0,95475.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1739858843172,0.1169043,95481.0,95475.0,0.005571]
["bitfinex-derivatives","BTCF0:USTF0",1739858844164,0.1179043,95481.0,95475.0,0.005571]
["bitfinex-derivatives","BTCF0:USTF0",1739858844876,0.0847043,95481.0,95475.0,0.005571]
["bitfinex-derivatives","BTCF0:USTF0",1739858845372,0.15508451,95478.0,95475.0,0.005571]
["bitfinex-derivatives","BTCF0:USTF0",1739858846673,0.15608451,95478.0,95475.0,0.005571]
["bitfinex-derivatives","BTCF0:USTF0",1739858846860,0.15708451,95478.0,95475.0,0.003571]
["bitfinex-derivatives","BTCF0:USTF0",1739858847871,0.36654781,95478.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858848077,0.2094681,95476.0,95461.0,0.01228947]
["bitfinex-derivatives","BTCF0:USTF0",1739858848292,0.15708451,95478.0,95466.0,0.2094881]
["bitfinex-derivatives","BTCF0:USTF0",1739858848576,0.15708451,95478.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858848782,0.15708451,95478.0,95474.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1739858848967,0.15708451,95478.0,95467.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739858849276,0.001,95476.0,95467.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739858849866,0.002,95476.0,95467.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739858850172,0.05093411,95477.0,95469.0,0.2094826]
["bitfinex-derivatives","BTCF0:USTF0",1739858850368,0.001,95476.0,95469.0,0.2094826]
["bitfinex-derivatives","BTCF0:USTF0",1739858850772,0.001,95476.0,95467.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739858851271,0.05093411,95477.0,95467.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739858851469,0.05193411,95477.0,95467.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739858851887,0.05193411,95477.0,95467.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739858852176,0.001,95476.0,95468.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1739858852380,0.15505695,95470.0,95468.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1739858853476,0.15605695,95470.0,95468.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1739858853679,0.15705695,95470.0,95468.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1739858853982,0.16220718,95470.0,95468.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1739858855571,0.16220718,95470.0,95467.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739858855972,0.16220718,95470.0,95467.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739858856177,0.00715023,95470.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858856579,0.00715023,95470.0,95461.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739858856876,0.00715023,95470.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858857477,0.00615023,95470.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858857683,0.00715023,95470.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858858379,0.15505695,95475.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858858577,0.3608,95501.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858858578,0.01182053,95488.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858858774,0.10344764,95484.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858858979,0.0702,95482.0,95472.0,0.2094761]
["bitfinex-derivatives","BTCF0:USTF0",1739858859284,0.17364764,95482.0,95472.0,0.2094761]
["bitfinex-derivatives","BTCF0:USTF0",1739858859876,0.18606834,95475.0,95472.0,0.2094761]
["bitfinex-derivatives","BTCF0:USTF0",1739858860182,0.54686834,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858860382,0.18606834,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858860983,0.54686834,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858861583,0.53846834,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858861777,0.2094718,95474.0,95472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739858862085,0.2094801,95471.0,95460.0,0.37254393]
["bitfinex-derivatives","BTCF0:USTF0",1739858862276,0.3608,95467.0,95460.0,0.37254393]
["bitfinex-derivatives","BTCF0:USTF0",1739858862479,0.0372,95466.0,95460.0,0.37254393]
["bitfinex-derivatives","BTCF0:USTF0",1739858862787,0.0332,95466.0,95460.0,0.01174393]
["bitfinex-derivatives","BTCF0:USTF0",1739858862971,0.0332,95466.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858863178,0.10344764,95462.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858863376,0.3608,95453.0,95449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739858863592,0.3608,95453.0,95445.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739858863777,0.0348,95452.0,95445.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739858864291,0.0348,95452.0,95434.0,0.2095592]
["bitfinex-derivatives","BTCF0:USTF0",1739858864491,0.3608,95447.0,95434.0,0.2095592]
["bitfinex-derivatives","BTCF0:USTF0",1739858864783,0.3608,95447.0,95436.0,0.2095546]
["bitfinex-derivatives","BTCF0:USTF0",1739858864986,0.0375,95451.0,95443.0,0.2095391]
["bitfinex-derivatives","BTCF0:USTF0",1739858865292,0.0375,95451.0,95434.0,0.2095578]
["bitfinex-derivatives","BTCF0:USTF0",1739858865789,0.0375,95451.0,95436.0,0.2095547]
["bitfinex-derivatives","BTCF0:USTF0",1739858866089,0.0375,95451.0,95429.0,0.5703703]
["bitfinex-derivatives","BTCF0:USTF0",1739858866090,0.0353,95450.0,95429.0,0.5703703]
["bitfinex-derivatives","BTCF0:USTF0",1739858866686,0.0353,95450.0,95439.0,0.2095468]
["bitfinex-derivatives","BTCF0:USTF0",1739858867291,0.0353,95450.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858867784,0.0363,95450.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858868087,0.0363,95450.0,95439.0,0.2095468]
["bitfinex-derivatives","BTCF0:USTF0",1739858868988,0.0363,95450.0,95430.0,0.10344764]
["bitfinex-derivatives","BTCF0:USTF0",1739858869191,0.0363,95450.0,95447.0,0.2095311]
["bitfinex-derivatives","BTCF0:USTF0",1739858869390,0.0385,95451.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858869391,0.001,95451.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739858869579,0.001,95450.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739858869776,0.002,95450.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739858870478,0.001,95450.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739858870679,0.002,95451.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739858871292,0.001,95450.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739858871994,0.05195326,95450.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739858872395,0.05295326,95450.0,95447.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739858872597,0.05295326,95450.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739858872890,0.05195326,95450.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739858873793,0.05295326,95450.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739858874484,0.05395326,95450.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739858879695,0.05915923,95450.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739858881488,0.01201852,95466.0,95460.0,0.2095024]
["bitfinex-derivatives","BTCF0:USTF0",1739858881693,5e-08,95461.0,95460.0,0.5703024]
["bitfinex-derivatives","BTCF0:USTF0",1739858881893,0.0839,95484.0,95470.0,0.2094804]
["bitfinex-derivatives","BTCF0:USTF0",1739858882098,0.31126064,95485.0,95483.0,0.2094519]
["bitfinex-derivatives","BTCF0:USTF0",1739858882294,0.0052479,95508.0,95497.0,0.2094207]
["bitfinex-derivatives","BTCF0:USTF0",1739858882499,0.0052479,95508.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858883291,0.0052479,95508.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858883496,0.0072479,95508.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858883689,0.0072479,95508.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858883895,0.00015706,95513.0,95507.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739858884095,0.00015706,95513.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858884303,0.00015706,95513.0,95512.0,0.2093883]
["bitfinex-derivatives","BTCF0:USTF0",1739858884597,0.0536226,95538.0,95529.0,0.2093493]
["bitfinex-derivatives","BTCF0:USTF0",1739858884804,0.00522274,95540.0,95529.0,0.2093493]
["bitfinex-derivatives","BTCF0:USTF0",1739858885003,0.3608,95556.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858885189,0.37305506,95556.0,95540.0,0.10344764]
["bitfinex-derivatives","BTCF0:USTF0",1739858886090,0.01225506,95556.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858886296,0.00015706,95558.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858886497,0.00015706,95558.0,95553.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1739858886498,0.007,95556.0,95553.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1739858886702,0.007,95556.0,95554.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739858887302,0.014,95556.0,95554.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739858887901,0.014,95556.0,95554.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739858888299,0.009,95556.0,95554.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739858888804,0.009,95556.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858888994,0.009,95556.0,95555.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1739858888995,0.007,95556.0,95555.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1739858889203,0.009,95556.0,95555.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1739858890098,0.007,95556.0,95555.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1739858890298,0.007,95556.0,95555.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1739858890299,0.002,95556.0,95555.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1739858890504,0.009,95556.0,95555.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1739858891007,0.00517491,95570.0,95555.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1739858891205,0.3608,95594.0,95570.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1739858891507,0.3608,95594.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858891508,0.19764428,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858891904,0.01219021,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858892208,0.3608,95594.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858892394,0.36095698,95594.0,95585.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1739858892597,0.36095698,95594.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858892797,0.00015698,95594.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858893109,0.007,95585.0,95584.0,0.46524764]
["bitfinex-derivatives","BTCF0:USTF0",1739858893313,0.01866893,95585.0,95584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739858893504,0.007,95585.0,95584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739858893805,0.007,95585.0,95584.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1739858894007,0.005,95585.0,95584.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1739858894212,0.005,95585.0,95584.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1739858894807,0.01180882,95593.0,95584.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1739858895007,0.00715698,95594.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858895209,0.00715698,95594.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858895706,0.00015698,95594.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858896111,0.00015698,95594.0,95584.0,0.10544764]
["bitfinex-derivatives","BTCF0:USTF0",1739858896112,0.00015698,95594.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858896312,0.00215698,95594.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858896515,0.00915698,95594.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858896905,0.00915698,95594.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858897312,0.00715698,95594.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858897611,0.00715698,95594.0,95590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739858898005,0.00715698,95594.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858898200,0.00715698,95594.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858899115,0.00915698,95594.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858900410,0.00915698,95594.0,95581.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1739858900607,0.3608,95582.0,95581.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1739858900821,0.3608,95582.0,95581.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1739858901009,0.3608,95582.0,95581.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1739858901305,0.2092504,95575.0,95574.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1739858901611,0.2092708,95566.0,95550.0,0.36236958]
["bitfinex-derivatives","BTCF0:USTF0",1739858901912,0.3608,95561.0,95550.0,0.36236958]
["bitfinex-derivatives","BTCF0:USTF0",1739858902207,0.3608,95578.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858902208,0.00513513,95575.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858902410,0.3608,95567.0,95552.0,0.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1739858902611,0.3608,95567.0,95550.0,0.46581722]
["bitfinex-derivatives","BTCF0:USTF0",1739858902810,0.00015698,95565.0,95551.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1739858903016,0.00015698,95565.0,95550.0,0.46581722]
["bitfinex-derivatives","BTCF0:USTF0",1739858903017,0.3608,95557.0,95550.0,0.36236958]
["bitfinex-derivatives","BTCF0:USTF0",1739858903203,0.01182945,95565.0,95550.0,0.36236958]
["bitfinex-derivatives","BTCF0:USTF0",1739858903204,0.3608,95559.0,95550.0,0.36236958]
["bitfinex-derivatives","BTCF0:USTF0",1739858903405,0.3608,95559.0,95550.0,0.00156958]
["bitfinex-derivatives","BTCF0:USTF0",1739858903609,0.0445,95558.0,95550.0,0.00156958]
["bitfinex-derivatives","BTCF0:USTF0",1739858903813,0.0445,95558.0,95550.0,0.00256958]
["bitfinex-derivatives","BTCF0:USTF0",1739858904218,0.0361,95558.0,95550.0,0.00256958]
["bitfinex-derivatives","BTCF0:USTF0",1739858904608,0.2092964,95555.0,95550.0,0.00256958]
["bitfinex-derivatives","BTCF0:USTF0",1739858905412,0.0431,95558.0,95550.0,0.00356958]
["bitfinex-derivatives","BTCF0:USTF0",1739858905922,0.0431,95558.0,95550.0,0.00256958]
["bitfinex-derivatives","BTCF0:USTF0",1739858906219,0.003,95555.0,95550.0,0.00356958]
["bitfinex-derivatives","BTCF0:USTF0",1739858906719,0.0461,95558.0,95550.0,0.00356958]
["bitfinex-derivatives","BTCF0:USTF0",1739858906917,0.2092898,95557.0,95550.0,0.00356958]
["bitfinex-derivatives","BTCF0:USTF0",1739858907120,0.3608,95552.0,95550.0,0.00356958]
["bitfinex-derivatives","BTCF0:USTF0",1739858907414,0.5701017,95552.0,95550.0,0.00356958]
["bitfinex-derivatives","BTCF0:USTF0",1739858907610,0.0425,95551.0,95550.0,0.00356958]
["bitfinex-derivatives","BTCF0:USTF0",1739858907811,0.0425,95551.0,95550.0,0.00256958]
["bitfinex-derivatives","BTCF0:USTF0",1739858908120,0.2093052,95550.0,95546.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858908341,0.2093104,95548.0,95546.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858908512,0.2093487,95531.0,95515.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1739858908712,0.10244764,95530.0,95515.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1739858908915,0.3608,95523.0,95515.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1739858909416,0.209369,95521.0,95516.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739858909717,0.3608,95522.0,95515.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739858909918,0.3608,95522.0,95516.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739858910118,0.3608,95522.0,95509.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858910119,0.3608,95522.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739858910519,0.3598,95522.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739858911219,0.3598,95522.0,95516.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1739858911619,0.00080001,95523.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858911823,0.0414,95528.0,95522.0,0.2093652]
["bitfinex-derivatives","BTCF0:USTF0",1739858912021,0.00015698,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858913722,0.00115698,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858914022,0.00115698,95529.0,95528.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1739858914218,0.00315698,95529.0,95528.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1739858915617,0.00315698,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858915922,0.00315698,95529.0,95528.0,0.01636489]
["bitfinex-derivatives","BTCF0:USTF0",1739858916622,0.00315698,95529.0,95521.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1739858916927,0.00315698,95529.0,95523.0,0.2093639]
["bitfinex-derivatives","BTCF0:USTF0",1739858917416,0.00315698,95529.0,95525.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1739858918321,0.00115698,95529.0,95525.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1739858918624,0.00115698,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858919017,0.00115698,95529.0,95528.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1739858919517,0.00015698,95529.0,95528.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1739858919720,0.0865,95547.0,95540.0,0.2093267]
["bitfinex-derivatives","BTCF0:USTF0",1739858919924,0.0865,95547.0,95530.0,0.31279544]
["bitfinex-derivatives","BTCF0:USTF0",1739858920124,0.0865,95547.0,95536.0,0.2093353]
["bitfinex-derivatives","BTCF0:USTF0",1739858920715,0.0865,95547.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858921019,0.0925,95547.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858921528,0.0865,95547.0,95536.0,0.2093353]
["bitfinex-derivatives","BTCF0:USTF0",1739858921824,0.0915,95547.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858922023,0.0965,95547.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858922527,0.0965,95547.0,95535.0,0.5701365]
["bitfinex-derivatives","BTCF0:USTF0",1739858922930,0.29333684,95549.0,95535.0,0.5701365]
["bitfinex-derivatives","BTCF0:USTF0",1739858923115,0.003,95547.0,95535.0,0.5701365]
["bitfinex-derivatives","BTCF0:USTF0",1739858923332,0.2093165,95545.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858923517,0.2093238,95542.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858923719,0.2093238,95542.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858923923,0.3608,95541.0,95532.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858924127,0.5701425,95533.0,95532.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858924626,0.2093623,95525.0,95505.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1739858924832,0.3608,95524.0,95510.0,0.2093925]
["bitfinex-derivatives","BTCF0:USTF0",1739858925125,0.3608,95524.0,95505.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1739858925432,0.209366,95523.0,95505.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1739858925618,0.209366,95523.0,95510.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858926020,0.0417,95522.0,95510.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858926228,0.0417,95522.0,95515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739858926827,0.0417,95522.0,95510.0,0.00515698]
["bitfinex-derivatives","BTCF0:USTF0",1739858927027,0.00520437,95516.0,95510.0,0.01015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858927522,0.3608,95514.0,95510.0,0.01015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858927829,0.3578,95514.0,95510.0,0.00515698]
["bitfinex-derivatives","BTCF0:USTF0",1739858928226,0.36929849,95514.0,95510.0,0.00515698]
["bitfinex-derivatives","BTCF0:USTF0",1739858929123,0.3578,95514.0,95510.0,0.00515698]
["bitfinex-derivatives","BTCF0:USTF0",1739858929326,0.3578,95514.0,95510.0,0.00915698]
["bitfinex-derivatives","BTCF0:USTF0",1739858929533,0.3548,95514.0,95510.0,0.00415698]
["bitfinex-derivatives","BTCF0:USTF0",1739858929834,0.0432,95515.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858930023,0.0432,95515.0,95512.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1739858930220,0.001,95514.0,95512.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1739858930424,0.006,95514.0,95512.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1739858930821,0.006,95514.0,95513.0,0.2093864]
["bitfinex-derivatives","BTCF0:USTF0",1739858932238,0.001,95514.0,95513.0,0.2093864]
["bitfinex-derivatives","BTCF0:USTF0",1739858932531,0.01,95515.0,95513.0,0.2093864]
["bitfinex-derivatives","BTCF0:USTF0",1739858932840,0.01,95515.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858933039,0.01,95515.0,95513.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1739858933040,0.0484,95514.0,95513.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1739858933337,0.0484,95514.0,95513.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1739858933535,0.0494,95514.0,95513.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1739858934931,0.0514,95514.0,95513.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1739858935432,0.0514,95514.0,95513.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1739858935737,0.0484,95514.0,95513.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1739858936234,0.0464,95514.0,95513.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1739858936537,0.0534,95514.0,95513.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1739858940329,0.01,95514.0,95513.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1739858941357,0.15405576,95522.0,95521.0,0.2093691]
["bitfinex-derivatives","BTCF0:USTF0",1739858941639,0.15405576,95522.0,95521.0,0.5701691]
["bitfinex-derivatives","BTCF0:USTF0",1739858942234,0.18561105,95529.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858942437,0.18561105,95529.0,95528.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1739858943545,0.18761105,95529.0,95528.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1739858943744,0.19061105,95529.0,95528.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1739858944630,0.00515698,95529.0,95528.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1739858945036,0.00315698,95529.0,95528.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1739858945237,0.00015698,95529.0,95528.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1739858948944,0.00015698,95529.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858949246,0.00115698,95529.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858949440,0.0435,95528.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858949642,0.0426,95527.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858949843,0.0426,95527.0,95526.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1739858950645,0.0426,95527.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858950844,0.0426,95527.0,95526.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1739858951850,0.04892344,95527.0,95526.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1739858952046,0.04892344,95527.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858952353,0.04792344,95527.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858952652,0.04992344,95527.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858953046,0.00732344,95527.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858953252,0.00732344,95527.0,95525.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1739858953443,0.001,95527.0,95525.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1739858953751,0.002,95527.0,95525.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1739858954249,0.001,95527.0,95525.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1739858955355,0.00015698,95529.0,95528.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1739858956543,0.00115698,95529.0,95528.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1739858956743,0.00215698,95529.0,95528.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1739858958043,0.00215698,95529.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858958345,0.00215698,95529.0,95527.0,0.2093544]
["bitfinex-derivatives","BTCF0:USTF0",1739858959946,0.00115698,95529.0,95527.0,0.2093544]
["bitfinex-derivatives","BTCF0:USTF0",1739858960152,0.00215698,95529.0,95527.0,0.2093544]
["bitfinex-derivatives","BTCF0:USTF0",1739858961153,0.00215698,95529.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858962153,0.00115698,95529.0,95524.0,0.570161]
["bitfinex-derivatives","BTCF0:USTF0",1739858962353,0.00215698,95529.0,95524.0,0.570161]
["bitfinex-derivatives","BTCF0:USTF0",1739858962663,0.00215698,95529.0,95525.0,0.209359]
["bitfinex-derivatives","BTCF0:USTF0",1739858962848,0.00215698,95529.0,95526.0,0.2093567]
["bitfinex-derivatives","BTCF0:USTF0",1739858963157,0.00215698,95529.0,95527.0,0.2093545]
["bitfinex-derivatives","BTCF0:USTF0",1739858965551,0.00115698,95529.0,95527.0,0.2093545]
["bitfinex-derivatives","BTCF0:USTF0",1739858965753,0.00215698,95529.0,95527.0,0.2093545]
["bitfinex-derivatives","BTCF0:USTF0",1739858966867,0.18545407,95544.0,95543.0,0.2093208]
["bitfinex-derivatives","BTCF0:USTF0",1739858967168,0.18545407,95544.0,95543.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1739858967863,0.18545407,95544.0,95543.0,0.2093208]
["bitfinex-derivatives","BTCF0:USTF0",1739858968159,0.18545407,95544.0,95543.0,0.2103208]
["bitfinex-derivatives","BTCF0:USTF0",1739858968371,0.18545407,95544.0,95543.0,0.5721208]
["bitfinex-derivatives","BTCF0:USTF0",1739858969452,0.18545407,95547.0,95543.0,0.5721208]
["bitfinex-derivatives","BTCF0:USTF0",1739858970160,0.18545407,95547.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739858970454,0.18545407,95547.0,95534.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858970455,0.18545407,95547.0,95535.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739858970961,0.10344764,95545.0,95534.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858971163,0.3608,95538.0,95534.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858971961,0.3608,95538.0,95534.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739858972657,0.54625407,95542.0,95534.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858972864,0.54625407,95542.0,95534.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739858973752,0.0417,95541.0,95534.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739858974362,0.0417,95541.0,95534.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858974757,0.2093369,95536.0,95534.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858975852,0.2113369,95536.0,95534.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858976060,0.2113369,95536.0,95514.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739858976061,0.2093464,95532.0,95514.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739858976259,0.3608,95521.0,95514.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739858976567,0.1352,95520.0,95515.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1739858977072,0.1352,95520.0,95514.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1739858977259,0.1352,95520.0,95515.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1739858978261,0.1352,95520.0,95515.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1739858978462,0.20938,95516.0,95515.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739858978664,0.20938,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858983395,0.18545407,95518.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858984668,0.18545407,95517.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858984964,0.0509085,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739858986166,0.2093953,95509.0,95508.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739858986770,0.2094106,95502.0,95493.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1739858986972,0.2094217,95497.0,95493.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1739858987165,0.3608,95494.0,95493.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1739858987367,0.3608,95494.0,95493.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1739858987671,0.2064317,95493.0,95478.0,0.2094615]
["bitfinex-derivatives","BTCF0:USTF0",1739858987868,0.2094354,95491.0,95478.0,0.2094615]
["bitfinex-derivatives","BTCF0:USTF0",1739858988071,0.2044395,95489.0,95478.0,0.2094615]
["bitfinex-derivatives","BTCF0:USTF0",1739858988267,0.2094452,95487.0,95480.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1739858988576,0.2044452,95487.0,95480.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1739858988970,0.3578,95494.0,95473.0,0.00157102]
["bitfinex-derivatives","BTCF0:USTF0",1739858989173,0.3578,95494.0,95487.0,0.2094419]
["bitfinex-derivatives","BTCF0:USTF0",1739858989470,0.3578,95494.0,95487.0,0.2094415]
["bitfinex-derivatives","BTCF0:USTF0",1739858989981,0.001,95493.0,95489.0,0.209439]
["bitfinex-derivatives","BTCF0:USTF0",1739858990168,0.001,95493.0,95478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739858990369,0.001,95489.0,95487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739858991073,0.0423,95494.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739858991275,0.0423,95494.0,95492.0,0.2094312]
["bitfinex-derivatives","BTCF0:USTF0",1739858992368,0.3608,95493.0,95487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739858992568,0.3608,95493.0,95488.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739858992764,0.045,95492.0,95488.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739858992970,0.045,95492.0,95491.0,0.2094348]
["bitfinex-derivatives","BTCF0:USTF0",1739858993576,0.044,95492.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858993781,0.043,95492.0,95483.0,0.2094517]
["bitfinex-derivatives","BTCF0:USTF0",1739858994270,0.043,95492.0,95491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739858994473,0.51488,95492.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858994667,0.46424764,95460.0,95451.0,0.2095206]
["bitfinex-derivatives","BTCF0:USTF0",1739858994881,0.0442,95459.0,95445.0,0.2095351]
["bitfinex-derivatives","BTCF0:USTF0",1739858995080,0.0402,95459.0,95440.0,0.10344764]
["bitfinex-derivatives","BTCF0:USTF0",1739858995281,0.0402,95459.0,95452.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739858995473,0.00015707,95465.0,95455.0,0.2095117]
["bitfinex-derivatives","BTCF0:USTF0",1739858995869,0.00015707,95465.0,95449.0,0.10344764]
["bitfinex-derivatives","BTCF0:USTF0",1739858996069,0.0444,95467.0,95446.0,0.2095326]
["bitfinex-derivatives","BTCF0:USTF0",1739858996270,0.3608,95456.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739858996569,0.3608,95456.0,95455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739858996978,0.3608,95456.0,95455.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1739858997282,0.3608,95456.0,95455.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739858997473,0.3618,95456.0,95455.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739858997782,0.3618,95456.0,95455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739858998081,0.3608,95456.0,95455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739858998277,0.3608,95456.0,95455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739859000383,0.0427,95464.0,95455.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1739859000679,0.00015715,95465.0,95455.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1739859000680,0.00015715,95465.0,95455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739859000877,0.2094999,95462.0,95455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739859001275,0.00015715,95465.0,95456.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739859001674,0.3608,95459.0,95456.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739859001877,0.2095071,95458.0,95457.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739859002078,0.2095071,95458.0,95456.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739859002586,0.2095115,95456.0,95455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739859002881,0.2095115,95456.0,95455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739859003179,0.2095115,95456.0,95455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739859003384,0.3608,95459.0,95455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739859003684,0.5703053,95459.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859004472,0.5703053,95459.0,95455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739859004777,0.5703053,95459.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859004978,0.20951,95457.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859006582,0.2035154,95455.0,95446.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859006781,0.3608,95447.0,95446.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859007479,0.3568,95447.0,95446.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859007882,0.3568,95447.0,95446.0,0.00315715]
["bitfinex-derivatives","BTCF0:USTF0",1739859008083,0.3578,95447.0,95446.0,0.00715715]
["bitfinex-derivatives","BTCF0:USTF0",1739859009485,0.3578,95447.0,95446.0,0.00415715]
["bitfinex-derivatives","BTCF0:USTF0",1739859009786,0.3588,95447.0,95446.0,0.00415715]
["bitfinex-derivatives","BTCF0:USTF0",1739859016485,0.5683312,95447.0,95446.0,0.00415715]
["bitfinex-derivatives","BTCF0:USTF0",1739859017289,0.3588,95447.0,95446.0,0.00415715]
["bitfinex-derivatives","BTCF0:USTF0",1739859018587,0.3648,95447.0,95446.0,0.00415715]
["bitfinex-derivatives","BTCF0:USTF0",1739859018783,0.3708,95447.0,95446.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859019690,0.3638,95447.0,95446.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859019888,0.3708,95447.0,95446.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859020092,0.19127171,95447.0,95446.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859021394,0.40080281,95447.0,95446.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859021997,0.19127171,95447.0,95420.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1739859022200,0.10344764,95440.0,95430.0,0.2095665]
["bitfinex-derivatives","BTCF0:USTF0",1739859022492,0.0425,95439.0,95430.0,0.2095665]
["bitfinex-derivatives","BTCF0:USTF0",1739859022685,0.3608,95431.0,95430.0,0.2095665]
["bitfinex-derivatives","BTCF0:USTF0",1739859022886,0.3608,95431.0,95423.0,0.209582]
["bitfinex-derivatives","BTCF0:USTF0",1739859023082,0.0431,95430.0,95423.0,0.209582]
["bitfinex-derivatives","BTCF0:USTF0",1739859023393,0.0431,95430.0,95420.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1739859023593,0.0431,95430.0,95420.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1739859023793,0.3608,95422.0,95405.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739859023997,0.0446,95421.0,95415.0,0.2096014]
["bitfinex-derivatives","BTCF0:USTF0",1739859025187,0.0446,95420.0,95415.0,0.2096014]
["bitfinex-derivatives","BTCF0:USTF0",1739859025792,0.0446,95420.0,95410.0,0.10344764]
["bitfinex-derivatives","BTCF0:USTF0",1739859025994,0.0446,95420.0,95418.0,0.2095948]
["bitfinex-derivatives","BTCF0:USTF0",1739859026595,0.18598676,95427.0,95425.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739859026896,0.18598676,95427.0,95425.0,0.5703789]
["bitfinex-derivatives","BTCF0:USTF0",1739859028088,0.18798676,95427.0,95425.0,0.5703789]
["bitfinex-derivatives","BTCF0:USTF0",1739859028496,0.002,95427.0,95425.0,0.5703789]
["bitfinex-derivatives","BTCF0:USTF0",1739859028697,0.002,95427.0,95426.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739859029499,0.005,95427.0,95426.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739859030096,0.002,95427.0,95426.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739859030296,0.005,95427.0,95426.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739859031387,0.005,95427.0,95425.0,0.5703789]
["bitfinex-derivatives","BTCF0:USTF0",1739859031693,0.005,95427.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859031893,0.005,95427.0,95426.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1739859032097,0.16030214,95427.0,95426.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1739859032290,0.16030214,95427.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859032694,0.16030214,95427.0,95418.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739859033589,0.16030214,95427.0,95425.0,0.209579]
["bitfinex-derivatives","BTCF0:USTF0",1739859033896,0.15730214,95427.0,95425.0,0.209579]
["bitfinex-derivatives","BTCF0:USTF0",1739859035496,0.05096828,95426.0,95425.0,0.209579]
["bitfinex-derivatives","BTCF0:USTF0",1739859037400,0.05596828,95426.0,95425.0,0.209579]
["bitfinex-derivatives","BTCF0:USTF0",1739859039499,0.12703762,95426.0,95425.0,0.04932871]
["bitfinex-derivatives","BTCF0:USTF0",1739859039690,0.12703762,95426.0,95417.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1739859039894,0.12703762,95426.0,95425.0,0.209579]
["bitfinex-derivatives","BTCF0:USTF0",1739859041191,0.005,95426.0,95425.0,0.209579]
["bitfinex-derivatives","BTCF0:USTF0",1739859041802,0.002,95426.0,95425.0,0.209579]
["bitfinex-derivatives","BTCF0:USTF0",1739859042592,0.005,95426.0,95425.0,0.209579]
["bitfinex-derivatives","BTCF0:USTF0",1739859045110,0.00015715,95440.0,95439.0,0.2095485]
["bitfinex-derivatives","BTCF0:USTF0",1739859045299,0.00015715,95440.0,95439.0,0.9311485]
["bitfinex-derivatives","BTCF0:USTF0",1739859046110,0.00015715,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859046297,0.00715715,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859046503,0.36795715,95440.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859046706,0.10344764,95435.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859047009,0.3608,95427.0,95417.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1739859047311,0.096,95426.0,95417.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1739859047709,0.0486,95425.0,95417.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1739859048708,0.0476,95425.0,95417.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1739859048912,0.2095837,95423.0,95417.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1739859050516,0.2105837,95423.0,95417.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1739859051013,0.001,95423.0,95417.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1739859051222,0.2095911,95420.0,95417.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1739859051718,0.2094911,95420.0,95417.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1739859052106,0.2094911,95420.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859052507,0.2104911,95420.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859052810,0.2103911,95420.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859053208,0.3608,95419.0,95407.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739859053518,0.2096305,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739859053712,0.147,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739859053913,0.147,95401.0,95400.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1739859054214,0.1459,95401.0,95400.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1739859054423,0.0479,95401.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859054714,0.10144764,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859054914,0.31108224,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859055214,0.3598,95397.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859055421,0.10344764,95400.0,95387.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1739859055622,0.10344764,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859055817,0.10334764,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859056011,0.10434764,95400.0,95386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739859056213,0.10434764,95400.0,95387.0,0.2096623]
["bitfinex-derivatives","BTCF0:USTF0",1739859056214,0.001,95400.0,95387.0,0.2096623]
["bitfinex-derivatives","BTCF0:USTF0",1739859056417,0.001,95400.0,95387.0,0.2561623]
["bitfinex-derivatives","BTCF0:USTF0",1739859056621,0.10444764,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859056812,0.001,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859057012,0.0019,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859057920,0.0019,95400.0,95398.0,0.5704364]
["bitfinex-derivatives","BTCF0:USTF0",1739859058221,0.001,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859058431,0.001,95400.0,95399.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1739859058617,0.001,95400.0,95399.0,0.3897963]
["bitfinex-derivatives","BTCF0:USTF0",1739859058916,0.10360479,95410.0,95399.0,0.2568363]
["bitfinex-derivatives","BTCF0:USTF0",1739859059113,0.10360479,95410.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859059316,0.00015715,95410.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859060523,5.715e-05,95410.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859061522,5.715e-05,95410.0,95388.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739859061817,5.715e-05,95410.0,95391.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739859061818,0.10344764,95400.0,95391.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739859062017,0.0503,95399.0,95391.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739859063625,0.0513,95399.0,95391.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739859064024,0.0513,95399.0,95386.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1739859064025,0.2096627,95387.0,95386.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1739859064523,0.3608,95392.0,95386.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1739859066022,0.15518784,95397.0,95386.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1739859066218,0.15518784,95397.0,95386.0,0.09940333]
["bitfinex-derivatives","BTCF0:USTF0",1739859066425,0.15518784,95397.0,95388.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1739859066619,0.15518784,95397.0,95386.0,0.09940333]
["bitfinex-derivatives","BTCF0:USTF0",1739859066925,0.15518784,95397.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859067227,0.01825187,95409.0,95395.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739859067423,0.01825187,95409.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859067613,0.01825187,95409.0,95404.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739859068021,0.01825187,95409.0,95395.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739859068425,0.3608,95402.0,95391.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739859068728,0.3608,95394.0,95386.0,0.04780333]
["bitfinex-derivatives","BTCF0:USTF0",1739859069021,0.15184764,95401.0,95386.0,0.04780333]
["bitfinex-derivatives","BTCF0:USTF0",1739859069324,0.10344764,95400.0,95386.0,0.04780333]
["bitfinex-derivatives","BTCF0:USTF0",1739859069820,0.00531004,95396.0,95395.0,0.2096432]
["bitfinex-derivatives","BTCF0:USTF0",1739859070011,0.00531004,95396.0,95395.0,0.5704432]
["bitfinex-derivatives","BTCF0:USTF0",1739859070817,0.00531004,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859073126,0.00531004,95396.0,95386.0,0.15125097]
["bitfinex-derivatives","BTCF0:USTF0",1739859073313,0.00531004,95396.0,95386.0,0.04780333]
["bitfinex-derivatives","BTCF0:USTF0",1739859074528,0.36611004,95396.0,95386.0,0.04780333]
["bitfinex-derivatives","BTCF0:USTF0",1739859075119,0.00531004,95396.0,95386.0,0.04780333]
["bitfinex-derivatives","BTCF0:USTF0",1739859076324,0.00531004,95396.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859077124,0.00831004,95396.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859077321,0.003,95396.0,95393.0,0.2096496]
["bitfinex-derivatives","BTCF0:USTF0",1739859077622,0.003,95396.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859077829,0.005,95396.0,95393.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739859078426,0.001,95396.0,95393.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739859078621,0.002,95396.0,95393.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739859079025,0.004,95396.0,95393.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739859079532,0.001,95396.0,95393.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739859079829,0.003,95396.0,95393.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739859080222,0.002,95396.0,95393.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739859080424,0.003,95396.0,95394.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739859080619,0.18602843,95407.0,95397.0,0.2096406]
["bitfinex-derivatives","BTCF0:USTF0",1739859080826,0.18602843,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859081931,0.19302843,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859082630,0.009,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859082831,0.009,95407.0,95406.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1739859083330,0.006,95407.0,95406.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1739859083632,0.009,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859083835,0.009,95407.0,95406.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1739859084134,0.006,95407.0,95406.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1739859084335,0.007,95407.0,95406.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1739859084520,0.013,95407.0,95406.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1739859085125,0.008,95407.0,95406.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1739859085429,0.008,95407.0,95406.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1739859085628,0.008,95407.0,95406.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739859086328,0.004,95407.0,95406.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739859086530,0.002,95407.0,95406.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739859086730,0.005,95407.0,95406.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739859087035,0.003,95407.0,95406.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739859087236,0.006,95407.0,95406.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739859087429,0.007,95407.0,95406.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739859087629,0.004,95407.0,95406.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739859087935,0.007,95407.0,95406.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739859088335,0.008,95407.0,95406.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739859089223,0.009,95407.0,95406.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739859089832,0.003,95407.0,95406.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739859090042,0.006,95407.0,95406.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739859090429,5.715e-05,95410.0,95409.0,0.2096144]
["bitfinex-derivatives","BTCF0:USTF0",1739859091533,0.00505715,95410.0,95409.0,0.2096144]
["bitfinex-derivatives","BTCF0:USTF0",1739859092338,0.00805715,95410.0,95409.0,0.2096144]
["bitfinex-derivatives","BTCF0:USTF0",1739859092838,0.18602843,95422.0,95421.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1739859093942,0.00522718,95424.0,95421.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1739859094255,0.007,95422.0,95421.0,0.210588]
["bitfinex-derivatives","BTCF0:USTF0",1739859095142,0.014,95422.0,95421.0,0.211588]
["bitfinex-derivatives","BTCF0:USTF0",1739859095337,0.014,95422.0,95421.0,0.572388]
["bitfinex-derivatives","BTCF0:USTF0",1739859095650,0.014,95422.0,95421.0,0.58339287]
["bitfinex-derivatives","BTCF0:USTF0",1739859095954,0.007,95422.0,95421.0,0.571388]
["bitfinex-derivatives","BTCF0:USTF0",1739859096158,0.007,95422.0,95421.0,0.572388]
["bitfinex-derivatives","BTCF0:USTF0",1739859096848,0.01,95422.0,95421.0,0.572388]
["bitfinex-derivatives","BTCF0:USTF0",1739859100654,0.01,95422.0,95421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739859100854,0.01,95422.0,95421.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1739859101561,0.01,95422.0,95421.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1739859101562,0.01520597,95422.0,95421.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1739859101755,0.01520597,95422.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859104959,0.06618105,95422.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859114460,0.06318105,95422.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859114663,0.06818105,95422.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859114863,0.06518105,95422.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859115753,0.16862869,95422.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859116061,0.2095998,95416.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859118669,0.2135998,95416.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859118963,0.2185998,95416.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859120169,0.13532612,95415.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859120854,0.34492892,95415.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859121461,0.35392892,95415.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859121960,0.2096049,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859122659,0.26057998,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859123372,0.05097508,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859124461,0.05497508,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859124654,0.05997508,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859126571,0.16435532,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859126768,0.17546348,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859128371,0.16435532,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859128969,0.16435532,95414.0,95413.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739859129171,0.08505532,95414.0,95413.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739859129372,0.00575532,95414.0,95413.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739859129968,0.005,95414.0,95412.0,0.36095724]
["bitfinex-derivatives","BTCF0:USTF0",1739859130367,0.005,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859131374,0.009,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859131567,0.004,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859131769,0.007,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859131967,0.003,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859132173,0.007,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859134277,0.007,95414.0,95413.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739859135969,0.004,95414.0,95413.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739859136161,0.007,95414.0,95413.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739859140678,0.007,95414.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859140982,0.0489,95413.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859142584,0.0529,95413.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859143179,0.10387731,95413.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859143685,0.05797731,95413.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859146783,0.007,95413.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859153584,0.05797317,95413.0,95412.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739859160490,0.05797317,95413.0,95412.0,0.05205724]
["bitfinex-derivatives","BTCF0:USTF0",1739859163087,0.05797317,95413.0,95412.0,0.10215724]
["bitfinex-derivatives","BTCF0:USTF0",1739859165896,0.05797317,95413.0,95412.0,0.46295724]
["bitfinex-derivatives","BTCF0:USTF0",1739859166898,0.08287748,95418.0,95417.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739859167997,0.08787748,95418.0,95417.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739859168200,0.09087748,95418.0,95417.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739859168997,0.008,95418.0,95417.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739859173296,0.00520597,95422.0,95417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739859173592,0.00520597,95422.0,95421.0,0.5703882]
["bitfinex-derivatives","BTCF0:USTF0",1739859174599,0.15549441,95434.0,95421.0,1.27432]
["bitfinex-derivatives","BTCF0:USTF0",1739859174803,0.15549441,95434.0,95433.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739859174804,0.03247581,95434.0,95433.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739859176092,0.03247581,95434.0,95433.0,0.2206047]
["bitfinex-derivatives","BTCF0:USTF0",1739859176491,0.03247581,95435.0,95433.0,0.2206047]
["bitfinex-derivatives","BTCF0:USTF0",1739859176705,0.03247581,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859177003,0.00015724,95443.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859177004,0.00015724,95443.0,95442.0,0.2095421]
["bitfinex-derivatives","BTCF0:USTF0",1739859177191,0.00015724,95443.0,95442.0,0.5703421]
["bitfinex-derivatives","BTCF0:USTF0",1739859177797,0.3608,95464.0,95463.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1739859178400,0.1558,95473.0,95463.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1739859178796,0.34294532,95474.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859179000,0.34310247,95474.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859179603,0.34310247,95474.0,95464.0,0.37159723]
["bitfinex-derivatives","BTCF0:USTF0",1739859179810,0.34310247,95474.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859180496,0.33775674,95474.0,95464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739859180701,0.00015715,95474.0,95464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739859180904,0.1665051,95497.0,95473.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1739859181101,0.1665051,95497.0,95480.0,0.10344764]
["bitfinex-derivatives","BTCF0:USTF0",1739859181295,0.01115915,95497.0,95474.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739859181497,0.01115915,95497.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859181498,0.00533944,95481.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859182602,0.00533944,95481.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859184207,0.1556,95480.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859184408,0.1556,95480.0,95474.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1739859185004,0.1556,95480.0,95474.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1739859185205,0.1556,95480.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859185417,0.1556,95480.0,95475.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1739859186215,0.3608,95479.0,95475.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1739859186512,0.3608,95479.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859186513,0.2094631,95478.0,95476.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1739859186810,0.2094631,95478.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859187616,0.2094631,95478.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859188405,0.3608,95479.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859188406,0.2094668,95477.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859188908,0.2094696,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859190109,0.3,95475.0,95442.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1739859190311,0.3608,95454.0,95442.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1739859190518,0.3608,95454.0,95453.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739859191312,0.3598,95454.0,95453.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1739859191514,0.3598,95454.0,95444.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859191715,0.3608,95445.0,95444.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859192207,0.1504,95447.0,95444.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859192806,0.1504,95447.0,95445.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739859193415,0.01076161,95452.0,95444.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859193612,0.00636637,95454.0,95449.0,0.2095251]
["bitfinex-derivatives","BTCF0:USTF0",1739859193816,0.00536637,95454.0,95449.0,0.2095251]
["bitfinex-derivatives","BTCF0:USTF0",1739859194814,0.002,95452.0,95451.0,0.2095223]
["bitfinex-derivatives","BTCF0:USTF0",1739859195007,0.002,95452.0,95451.0,0.5703223]
["bitfinex-derivatives","BTCF0:USTF0",1739859196213,0.00536637,95454.0,95451.0,0.5703223]
["bitfinex-derivatives","BTCF0:USTF0",1739859196515,0.00636637,95454.0,95451.0,0.5703223]
["bitfinex-derivatives","BTCF0:USTF0",1739859197009,0.00536637,95454.0,95451.0,0.5703223]
["bitfinex-derivatives","BTCF0:USTF0",1739859197222,0.001,95452.0,95451.0,0.5703223]
["bitfinex-derivatives","BTCF0:USTF0",1739859197917,0.001,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859198505,0.00084285,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859198718,0.00015715,95463.0,95462.0,0.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1739859199016,0.00015715,95463.0,95462.0,0.5702982]
["bitfinex-derivatives","BTCF0:USTF0",1739859199726,0.00015715,95463.0,95462.0,0.6193982]
["bitfinex-derivatives","BTCF0:USTF0",1739859200415,0.00115715,95463.0,95462.0,0.6203982]
["bitfinex-derivatives","BTCF0:USTF0",1739859201822,0.00115715,95463.0,95462.0,0.6707982]
["bitfinex-derivatives","BTCF0:USTF0",1739859212119,0.00115715,95463.0,95462.0,0.6871735]
["bitfinex-derivatives","BTCF0:USTF0",1739859213032,0.00115715,95463.0,95462.0,0.68717328]
["bitfinex-derivatives","BTCF0:USTF0",1739859215228,0.00115715,95463.0,95462.0,0.98717328]
["bitfinex-derivatives","BTCF0:USTF0",1739859215229,5e-08,95463.0,95462.0,0.98717328]
["bitfinex-derivatives","BTCF0:USTF0",1739859215422,0.1551099,95490.0,95489.0,0.209439]
["bitfinex-derivatives","BTCF0:USTF0",1739859215629,0.00533116,95490.0,95489.0,0.209439]
["bitfinex-derivatives","BTCF0:USTF0",1739859216637,0.00533116,95490.0,95489.0,0.210439]
["bitfinex-derivatives","BTCF0:USTF0",1739859217035,0.00533116,95490.0,95489.0,0.211439]
["bitfinex-derivatives","BTCF0:USTF0",1739859217938,0.00533116,95490.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859227860,0.00533116,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859228353,0.21476796,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859228755,0.16263116,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859229261,0.16263116,95490.0,95480.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859229459,0.16263116,95490.0,95480.0,0.10360479]
["bitfinex-derivatives","BTCF0:USTF0",1739859229664,0.16263116,95490.0,95480.0,0.31306219]
["bitfinex-derivatives","BTCF0:USTF0",1739859230064,0.16263116,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859230563,0.16263116,95490.0,95480.0,0.31306219]
["bitfinex-derivatives","BTCF0:USTF0",1739859230764,0.16263116,95490.0,95480.0,0.31406219]
["bitfinex-derivatives","BTCF0:USTF0",1739859231257,0.16263116,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859231868,0.16263116,95490.0,95480.0,0.00115715]
["bitfinex-derivatives","BTCF0:USTF0",1739859232161,0.16263116,95490.0,95480.0,0.00215715]
["bitfinex-derivatives","BTCF0:USTF0",1739859232362,0.16263116,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859232570,0.37206796,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859232866,0.37206796,95490.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859233065,0.37206796,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859233672,0.37206796,95490.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859235158,0.2094566,95481.0,95480.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859235364,0.2094643,95478.0,95464.0,0.2094927]
["bitfinex-derivatives","BTCF0:USTF0",1739859235668,0.3608,95470.0,95464.0,0.2094927]
["bitfinex-derivatives","BTCF0:USTF0",1739859235859,0.0523,95469.0,95464.0,0.2094927]
["bitfinex-derivatives","BTCF0:USTF0",1739859236054,0.0523,95469.0,95462.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739859236662,0.0523,95469.0,95461.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1739859237362,0.0513,95469.0,95461.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1739859237563,0.06202047,95469.0,95461.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1739859238264,0.06202047,95469.0,95468.0,0.00257082]
["bitfinex-derivatives","BTCF0:USTF0",1739859238574,0.06202047,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859239068,0.27250517,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859239667,0.27250517,95469.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859240476,0.06302047,95469.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859241063,0.06302047,95469.0,95468.0,0.2114851]
["bitfinex-derivatives","BTCF0:USTF0",1739859241270,0.001,95469.0,95468.0,0.2114851]
["bitfinex-derivatives","BTCF0:USTF0",1739859243673,0.15532465,95472.0,95468.0,0.2104851]
["bitfinex-derivatives","BTCF0:USTF0",1739859243973,0.001,95469.0,95468.0,0.2104851]
["bitfinex-derivatives","BTCF0:USTF0",1739859244172,0.001,95469.0,95468.0,0.2094851]
["bitfinex-derivatives","BTCF0:USTF0",1739859244678,0.15532465,95472.0,95468.0,0.2094851]
["bitfinex-derivatives","BTCF0:USTF0",1739859244873,0.0519502,95469.0,95468.0,0.2094851]
["bitfinex-derivatives","BTCF0:USTF0",1739859245177,0.0519502,95469.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859246674,0.0509502,95469.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859247571,0.0519502,95469.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859248770,0.001,95469.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859248970,0.001,95469.0,95467.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1739859250469,0.1034,95473.0,95467.0,0.3315657]
["bitfinex-derivatives","BTCF0:USTF0",1739859250669,0.001,95469.0,95467.0,0.2094857]
["bitfinex-derivatives","BTCF0:USTF0",1739859251265,0.00015715,95478.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859251469,0.00015715,95478.0,95475.0,0.2094691]
["bitfinex-derivatives","BTCF0:USTF0",1739859251676,0.00015715,95478.0,95476.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1739859252577,0.00015715,95478.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859252578,0.2094847,95469.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859252779,0.2094847,95469.0,95460.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739859253081,0.1054,95468.0,95460.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739859253383,0.1054,95468.0,95461.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1739859254484,0.3608,95462.0,95460.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739859256372,0.3618,95462.0,95460.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739859257278,0.36710647,95462.0,95460.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739859260082,0.17653269,95462.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859260385,0.0511,95461.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859261582,0.0511,95461.0,95449.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739859261583,0.2095027,95460.0,95449.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739859261784,0.2095027,95460.0,95449.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739859262078,0.0511,95461.0,95444.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739859262280,0.2095215,95452.0,95444.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739859262485,0.1022,95451.0,95444.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739859262780,0.2095246,95450.0,95445.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1739859262986,0.2095246,95450.0,95444.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739859263581,0.2095246,95450.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859263880,0.2105246,95450.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859264087,0.001,95450.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859264388,0.001,95450.0,95446.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1739859265787,0.01683065,95450.0,95446.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1739859265983,0.01683065,95450.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859266390,0.05096005,95449.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859266687,0.05096005,95449.0,95447.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739859267986,0.0543,95448.0,95447.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739859268190,0.0543,95448.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859268386,0.0543,95448.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859269283,0.0543,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859269486,0.0543,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859270087,0.0603,95448.0,95445.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739859270382,0.0613,95448.0,95445.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739859271186,0.0613,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859271887,0.0623,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859272281,0.0553,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859272482,0.0623,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859272681,0.0623,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859272883,0.0553,95448.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859273183,0.271829,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859273384,0.270829,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859273581,0.2075334,95446.0,95441.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739859275286,0.2075334,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859275774,0.2125334,95446.0,95441.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739859276379,0.2165334,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859277285,0.2145334,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859277487,0.2175334,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859278088,0.2095404,95443.0,95441.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739859278584,0.2095404,95443.0,95441.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739859279286,0.2085404,95443.0,95441.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739859279488,0.2155404,95443.0,95441.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739859279992,0.007,95446.0,95422.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1739859280292,0.3748,95443.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859281090,0.2095421,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859281290,0.37560001,95443.0,95423.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739859281489,0.2095784,95426.0,95424.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1739859281689,0.5693817,95424.0,95423.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739859281889,0.3598,95424.0,95411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739859282088,0.3598,95424.0,95412.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1739859282089,0.2095915,95420.0,95412.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1739859282281,0.2095915,95420.0,95411.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739859282483,0.2095949,95418.0,95411.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739859282683,0.10344764,95421.0,95411.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739859282979,0.2096008,95416.0,95411.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739859283186,0.2096037,95414.0,95411.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739859283386,0.1048,95413.0,95411.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739859283585,0.1048,95413.0,95412.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1739859284882,0.209619,95407.0,95406.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859285085,0.570419,95407.0,95406.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739859285690,0.2096388,95399.0,95395.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739859285987,0.2096427,95397.0,95395.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739859286189,0.0535,95398.0,95387.0,0.54848105]
["bitfinex-derivatives","BTCF0:USTF0",1739859286190,0.2096517,95393.0,95387.0,0.54848105]
["bitfinex-derivatives","BTCF0:USTF0",1739859287488,0.2096517,95393.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859288084,0.22044172,95393.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859288586,0.22544172,95393.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859290093,0.22944172,95393.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859290281,0.01979002,95393.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859290486,0.2096571,95390.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859291789,0.2146571,95390.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859291993,0.005,95390.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859292193,0.009,95390.0,95387.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1739859292987,0.009,95390.0,95387.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1739859294782,0.2096683,95385.0,95383.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739859295297,0.009,95390.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859295490,0.11244764,95390.0,95381.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1739859295683,0.11244764,95390.0,95381.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739859295684,0.2096649,95387.0,95381.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739859295884,0.11244764,95390.0,95381.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739859295885,0.2096738,95383.0,95381.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739859296486,0.2096738,95383.0,95381.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739859297091,0.2096831,95378.0,95374.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739859297292,0.1032,95384.0,95374.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739859297293,0.2096875,95376.0,95374.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739859298392,0.20664764,95384.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859298393,0.2096899,95375.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859298595,0.2096899,95375.0,95362.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1739859298787,0.2096947,95373.0,95362.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1739859300098,0.014,95376.0,95362.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1739859300295,0.00520429,95369.0,95368.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1739859300595,0.014,95376.0,95368.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1739859300596,0.007,95376.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859300897,0.007,95376.0,95374.0,0.5704907]
["bitfinex-derivatives","BTCF0:USTF0",1739859301100,0.00015723,95380.0,95375.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739859301496,0.00015723,95380.0,95376.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739859302197,0.00015723,95380.0,95377.0,0.209685]
["bitfinex-derivatives","BTCF0:USTF0",1739859302791,0.00015723,95380.0,95376.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739859303302,0.00015723,95380.0,95376.0,0.2619871]
["bitfinex-derivatives","BTCF0:USTF0",1739859303897,0.00615723,95380.0,95377.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739859304299,0.01215723,95380.0,95377.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739859304801,0.00715723,95380.0,95377.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739859305000,0.01215723,95380.0,95377.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739859306199,0.01215723,95380.0,95377.0,0.2635827]
["bitfinex-derivatives","BTCF0:USTF0",1739859307206,0.00015723,95380.0,95377.0,0.2625827]
["bitfinex-derivatives","BTCF0:USTF0",1739859307504,0.01015723,95380.0,95377.0,0.2635827]
["bitfinex-derivatives","BTCF0:USTF0",1739859307803,0.00715723,95380.0,95377.0,0.2635827]
["bitfinex-derivatives","BTCF0:USTF0",1739859307999,0.15448337,95391.0,95377.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739859308205,0.15448337,95391.0,95390.0,0.9312562]
["bitfinex-derivatives","BTCF0:USTF0",1739859308405,0.00536795,95396.0,95390.0,0.9312562]
["bitfinex-derivatives","BTCF0:USTF0",1739859308406,0.00536795,95396.0,95394.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1739859309107,0.00536795,95396.0,95390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739859309108,0.21451115,95405.0,95403.0,0.2096267]
["bitfinex-derivatives","BTCF0:USTF0",1739859309402,0.21466838,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859309610,0.12966838,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859309907,0.01098029,95410.0,95404.0,0.14048995]
["bitfinex-derivatives","BTCF0:USTF0",1739859310100,0.2451556,95414.0,95404.0,0.14048995]
["bitfinex-derivatives","BTCF0:USTF0",1739859310295,0.007,95405.0,95404.0,0.14048995]
["bitfinex-derivatives","BTCF0:USTF0",1739859310806,0.0539,95413.0,95404.0,0.14048995]
["bitfinex-derivatives","BTCF0:USTF0",1739859311000,0.007,95405.0,95404.0,0.14148995]
["bitfinex-derivatives","BTCF0:USTF0",1739859311197,0.007,95405.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859311402,0.007,95405.0,95404.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1739859311601,0.3678,95405.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859311805,0.5774233,95405.0,95404.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1739859312002,0.3678,95405.0,95384.0,0.36237242]
["bitfinex-derivatives","BTCF0:USTF0",1739859312196,0.0531,95404.0,95384.0,0.36237242]
["bitfinex-derivatives","BTCF0:USTF0",1739859312704,0.10344764,95400.0,95384.0,0.36237242]
["bitfinex-derivatives","BTCF0:USTF0",1739859312907,0.3608,95397.0,95384.0,0.36237242]
["bitfinex-derivatives","BTCF0:USTF0",1739859313517,0.3608,95397.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859313810,0.3608,95397.0,95393.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1739859314108,0.0053511,95395.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859314303,0.18572613,95390.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859314607,0.18572613,95390.0,95371.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739859314808,0.18572613,95390.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859314999,0.18572613,95390.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859315408,0.3608,95388.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859315903,0.3608,95388.0,95385.0,0.00215723]
["bitfinex-derivatives","BTCF0:USTF0",1739859316606,0.002,95388.0,95385.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739859317509,0.11474671,95387.0,95385.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739859317709,0.16573428,95387.0,95385.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739859318707,0.16573428,95387.0,95385.0,0.20982413]
["bitfinex-derivatives","BTCF0:USTF0",1739859319106,0.16773428,95387.0,95385.0,0.20982413]
["bitfinex-derivatives","BTCF0:USTF0",1739859319702,0.16573428,95387.0,95385.0,0.21082413]
["bitfinex-derivatives","BTCF0:USTF0",1739859320311,0.16673428,95387.0,95386.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739859320796,0.001,95387.0,95386.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739859322014,0.18590239,95393.0,95386.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739859322201,0.18590239,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859323510,0.18690239,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859325604,0.23810239,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859326102,0.0522,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859326306,0.0522,95393.0,95392.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1739859327209,0.0539,95394.0,95393.0,0.2096496]
["bitfinex-derivatives","BTCF0:USTF0",1739859327417,0.0534,95407.0,95404.0,0.2096241]
["bitfinex-derivatives","BTCF0:USTF0",1739859327609,0.1087,95407.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859327810,0.1087,95407.0,95404.0,0.2096241]
["bitfinex-derivatives","BTCF0:USTF0",1739859328308,0.1087,95407.0,95394.0,0.2613473]
["bitfinex-derivatives","BTCF0:USTF0",1739859328816,0.2096276,95404.0,95386.0,0.96856]
["bitfinex-derivatives","BTCF0:USTF0",1739859329006,0.001,95394.0,95386.0,0.968]
["bitfinex-derivatives","BTCF0:USTF0",1739859329206,0.001,95394.0,95387.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1739859329407,0.1087,95393.0,95387.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1739859329607,0.1087,95393.0,95387.0,0.2096616]
["bitfinex-derivatives","BTCF0:USTF0",1739859329808,0.1087,95393.0,95385.0,0.36095723]
["bitfinex-derivatives","BTCF0:USTF0",1739859330010,0.1087,95393.0,95390.0,0.2096545]
["bitfinex-derivatives","BTCF0:USTF0",1739859330216,0.054,95403.0,95394.0,0.2096472]
["bitfinex-derivatives","BTCF0:USTF0",1739859330408,0.1117,95402.0,95394.0,0.2096472]
["bitfinex-derivatives","BTCF0:USTF0",1739859331410,0.1117,95402.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859332207,0.1117,95402.0,95399.0,0.2096364]
["bitfinex-derivatives","BTCF0:USTF0",1739859332505,0.1117,95402.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859332506,0.1117,95402.0,95400.0,0.2096329]
["bitfinex-derivatives","BTCF0:USTF0",1739859333017,0.002,95402.0,95400.0,0.2096329]
["bitfinex-derivatives","BTCF0:USTF0",1739859333217,0.002,95402.0,95401.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1739859333419,0.05097822,95406.0,95405.0,0.2096233]
["bitfinex-derivatives","BTCF0:USTF0",1739859333916,0.18590239,95410.0,95408.0,0.2096154]
["bitfinex-derivatives","BTCF0:USTF0",1739859334217,0.18590239,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859335014,0.18590239,95410.0,95409.0,1.28505922]
["bitfinex-derivatives","BTCF0:USTF0",1739859335515,0.18343094,95410.0,95409.0,1.27452]
["bitfinex-derivatives","BTCF0:USTF0",1739859335713,0.18343094,95410.0,95409.0,1.27852]
["bitfinex-derivatives","BTCF0:USTF0",1739859336217,0.18343094,95410.0,95409.0,1.27452]
["bitfinex-derivatives","BTCF0:USTF0",1739859336411,0.18343094,95410.0,95409.0,1.27852]
["bitfinex-derivatives","BTCF0:USTF0",1739859336813,0.18343094,95410.0,95409.0,1.27452]
["bitfinex-derivatives","BTCF0:USTF0",1739859337008,0.18343094,95410.0,95409.0,1.27852]
["bitfinex-derivatives","BTCF0:USTF0",1739859337214,0.00015723,95414.0,95413.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739859337521,0.1095,95441.0,95425.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739859337707,0.1095,95441.0,95425.0,0.5703793]
["bitfinex-derivatives","BTCF0:USTF0",1739859338313,0.1095,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859339819,0.1155,95441.0,95440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739859340812,0.1155,95441.0,95440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739859341424,0.1095,95441.0,95440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739859341624,0.1095,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859344826,0.0543,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859345021,0.00511507,95444.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859345222,0.00511507,95444.0,95443.0,0.2095399]
["bitfinex-derivatives","BTCF0:USTF0",1739859345523,0.1073,95449.0,95447.0,0.2095294]
["bitfinex-derivatives","BTCF0:USTF0",1739859345719,0.1073,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859347323,0.00015723,95450.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859347529,0.00015723,95450.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739859349019,0.00315723,95450.0,95449.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739859350428,0.00315723,95450.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859352925,0.00015723,95450.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859353125,0.0512,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859353335,0.0512,95449.0,95448.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1739859355329,0.15485991,95470.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859355535,0.15485991,95470.0,95468.0,0.2094833]
["bitfinex-derivatives","BTCF0:USTF0",1739859355831,0.15485991,95470.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859356224,0.15485991,95470.0,95460.0,0.5703017]
["bitfinex-derivatives","BTCF0:USTF0",1739859356430,0.15485991,95470.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859356631,0.15485991,95470.0,95462.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1739859357727,0.15485991,95466.0,95462.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1739859358426,0.0525,95465.0,95462.0,0.2104968]
["bitfinex-derivatives","BTCF0:USTF0",1739859358632,0.1609,95465.0,95462.0,0.2114968]
["bitfinex-derivatives","BTCF0:USTF0",1739859359220,0.1609,95465.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859359435,0.1609,95465.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859359831,0.1609,95465.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859360028,0.1639,95465.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859360727,0.1639,95465.0,95463.0,0.2094944]
["bitfinex-derivatives","BTCF0:USTF0",1739859361135,0.1073,95465.0,95463.0,0.2094944]
["bitfinex-derivatives","BTCF0:USTF0",1739859361439,0.0548,95465.0,95463.0,0.2094944]
["bitfinex-derivatives","BTCF0:USTF0",1739859362029,0.0568,95465.0,95463.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1739859362532,0.0568,95465.0,95464.0,0.01637548]
["bitfinex-derivatives","BTCF0:USTF0",1739859363230,0.005,95465.0,95464.0,0.01061944]
["bitfinex-derivatives","BTCF0:USTF0",1739859363439,0.005,95465.0,95464.0,0.06937581]
["bitfinex-derivatives","BTCF0:USTF0",1739859363733,1e-07,95465.0,95464.0,0.40620587]
["bitfinex-derivatives","BTCF0:USTF0",1739859363935,0.18590842,95475.0,95474.0,0.2094722]
["bitfinex-derivatives","BTCF0:USTF0",1739859364139,0.18590842,95475.0,95474.0,0.61284449]
["bitfinex-derivatives","BTCF0:USTF0",1739859364341,0.18590842,95475.0,95474.0,0.61284447]
["bitfinex-derivatives","BTCF0:USTF0",1739859364536,0.18590842,95475.0,95474.0,0.58664801]
["bitfinex-derivatives","BTCF0:USTF0",1739859365141,0.19090842,95475.0,95474.0,0.58764801]
["bitfinex-derivatives","BTCF0:USTF0",1739859366141,0.04879079,95486.0,95481.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1739859366334,0.04879079,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859366530,0.04879079,95486.0,95485.0,0.5702481]
["bitfinex-derivatives","BTCF0:USTF0",1739859367345,0.04879079,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859368024,0.04879079,95486.0,95485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739859368425,0.04879079,95486.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859368839,0.04879079,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859370425,0.04879079,95486.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859375242,0.04879079,95486.0,95485.0,0.2114481]
["bitfinex-derivatives","BTCF0:USTF0",1739859377237,0.04879079,95486.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859380348,0.04879079,95486.0,95485.0,0.2114481]
["bitfinex-derivatives","BTCF0:USTF0",1739859381140,0.04879079,95486.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859384246,0.40959079,95486.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859384842,0.61903679,95486.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859385748,0.2094591,95480.0,95479.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739859385941,0.2094591,95480.0,95461.0,0.2095004]
["bitfinex-derivatives","BTCF0:USTF0",1739859386142,0.3608,95477.0,95461.0,0.2095004]
["bitfinex-derivatives","BTCF0:USTF0",1739859386343,0.5702657,95477.0,95457.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739859386640,0.2094897,95467.0,95455.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1739859386840,0.3608,95462.0,95455.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1739859387051,0.0545,95461.0,95456.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1739859387246,0.0545,95461.0,95455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739859387448,0.0545,95461.0,95442.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739859387758,0.3608,95453.0,95448.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739859389546,0.0541,95452.0,95448.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739859389748,0.11,95452.0,95448.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739859390246,0.12095073,95452.0,95448.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739859390652,0.11,95452.0,95448.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739859391536,0.12066634,95452.0,95448.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739859391950,0.11,95452.0,95448.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739859392543,0.111,95452.0,95448.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739859393255,0.0569,95452.0,95448.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739859393756,0.0569,95452.0,95451.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739859393956,0.19177024,95459.0,95449.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739859394159,0.19177024,95459.0,95458.0,0.2095074]
["bitfinex-derivatives","BTCF0:USTF0",1739859394846,0.19177024,95459.0,95457.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739859396657,0.19277024,95459.0,95457.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739859396860,0.00628677,95459.0,95457.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739859398159,0.00628677,95459.0,95458.0,0.2095074]
["bitfinex-derivatives","BTCF0:USTF0",1739859399747,0.00528677,95459.0,95458.0,0.2095074]
["bitfinex-derivatives","BTCF0:USTF0",1739859399953,0.00628677,95459.0,95458.0,0.2095074]
["bitfinex-derivatives","BTCF0:USTF0",1739859400153,0.001,95459.0,95458.0,0.2095074]
["bitfinex-derivatives","BTCF0:USTF0",1739859401760,0.15513564,95470.0,95467.0,0.2094877]
["bitfinex-derivatives","BTCF0:USTF0",1739859404454,0.15513564,95477.0,95467.0,0.2094877]
["bitfinex-derivatives","BTCF0:USTF0",1739859404956,0.15513564,95477.0,95476.0,0.2094679]
["bitfinex-derivatives","BTCF0:USTF0",1739859405161,0.15513564,95477.0,95476.0,0.5702679]
["bitfinex-derivatives","BTCF0:USTF0",1739859405552,0.15513564,95477.0,95476.0,0.6793679]
["bitfinex-derivatives","BTCF0:USTF0",1739859406565,0.15613564,95477.0,95476.0,0.6803679]
["bitfinex-derivatives","BTCF0:USTF0",1739859406859,0.15613564,95477.0,95476.0,0.69102676]
["bitfinex-derivatives","BTCF0:USTF0",1739859407859,0.001,95477.0,95476.0,0.69102676]
["bitfinex-derivatives","BTCF0:USTF0",1739859408854,0.00157161,95482.0,95476.0,0.48155886]
["bitfinex-derivatives","BTCF0:USTF0",1739859409158,0.00157161,95482.0,95481.0,0.209457]
["bitfinex-derivatives","BTCF0:USTF0",1739859409355,0.00015714,95486.0,95481.0,0.209457]
["bitfinex-derivatives","BTCF0:USTF0",1739859409556,0.4608,95500.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859409756,0.46164,95500.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859410148,0.14911208,95494.0,95493.0,0.2094307]
["bitfinex-derivatives","BTCF0:USTF0",1739859412367,0.14911208,95494.0,95488.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739859412566,0.0526,95493.0,95488.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739859412970,0.0506,95492.0,95488.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739859413768,0.0539,95491.0,95490.0,0.2094374]
["bitfinex-derivatives","BTCF0:USTF0",1739859413954,0.15519153,95494.0,95488.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739859414263,0.15519153,95494.0,95492.0,0.2094311]
["bitfinex-derivatives","BTCF0:USTF0",1739859414463,0.15519153,95494.0,95493.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739859415557,0.15519153,95494.0,95493.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739859415869,0.15619153,95494.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859416867,0.001,95494.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859417064,0.001,95494.0,95493.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1739859421077,0.001,95494.0,95493.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1739859421767,0.001,95494.0,95493.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1739859421971,0.001,95494.0,95493.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739859423077,0.001,95494.0,95493.0,1.02154]
["bitfinex-derivatives","BTCF0:USTF0",1739859423376,0.00031428,95494.0,95493.0,1.02154]
["bitfinex-derivatives","BTCF0:USTF0",1739859424478,0.00031428,95494.0,95493.0,1.03790881]
["bitfinex-derivatives","BTCF0:USTF0",1739859424976,0.00031428,95494.0,95493.0,1.02154]
["bitfinex-derivatives","BTCF0:USTF0",1739859425277,0.00031428,95494.0,95493.0,1.03790895]
["bitfinex-derivatives","BTCF0:USTF0",1739859426476,0.00031428,95494.0,95493.0,1.02154]
["bitfinex-derivatives","BTCF0:USTF0",1739859426777,0.00031428,95494.0,95493.0,1.03790926]
["bitfinex-derivatives","BTCF0:USTF0",1739859427071,0.00031428,95494.0,95493.0,1.02154]
["bitfinex-derivatives","BTCF0:USTF0",1739859428981,0.00031428,95494.0,95493.0,1.03790809]
["bitfinex-derivatives","BTCF0:USTF0",1739859429274,0.1071,95516.0,95514.0,0.2093834]
["bitfinex-derivatives","BTCF0:USTF0",1739859431472,0.1071,95516.0,95514.0,0.2103834]
["bitfinex-derivatives","BTCF0:USTF0",1739859431773,0.1071,95516.0,95514.0,0.2113834]
["bitfinex-derivatives","BTCF0:USTF0",1739859433471,0.1071,95516.0,95514.0,0.2103834]
["bitfinex-derivatives","BTCF0:USTF0",1739859434271,0.1071,95516.0,95514.0,0.2093834]
["bitfinex-derivatives","BTCF0:USTF0",1739859435478,0.0512,95516.0,95514.0,0.2093834]
["bitfinex-derivatives","BTCF0:USTF0",1739859436466,0.0512,95516.0,95511.0,1.27404]
["bitfinex-derivatives","BTCF0:USTF0",1739859436665,0.0512,95516.0,95512.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739859437787,0.0512,95516.0,95513.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739859440081,0.0512,95516.0,95514.0,0.2093849]
["bitfinex-derivatives","BTCF0:USTF0",1739859441674,0.23728657,95515.0,95514.0,0.2093849]
["bitfinex-derivatives","BTCF0:USTF0",1739859441975,0.23728657,95515.0,95511.0,1.27404]
["bitfinex-derivatives","BTCF0:USTF0",1739859442173,0.0533,95514.0,95511.0,1.27348]
["bitfinex-derivatives","BTCF0:USTF0",1739859445483,0.05091967,95513.0,95511.0,1.27348]
["bitfinex-derivatives","BTCF0:USTF0",1739859445685,0.05091967,95513.0,95512.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739859446481,0.41171967,95513.0,95512.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739859447782,0.41171967,95513.0,95512.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1739859448195,0.63467532,95513.0,95512.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1739859448381,0.63467532,95513.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859448577,0.2094018,95507.0,95505.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859448883,0.055,95506.0,95494.0,0.2094271]
["bitfinex-derivatives","BTCF0:USTF0",1739859449184,0.3608,95501.0,95494.0,0.2094271]
["bitfinex-derivatives","BTCF0:USTF0",1739859449385,0.0526,95500.0,95494.0,0.2094271]
["bitfinex-derivatives","BTCF0:USTF0",1739859450593,0.0546,95500.0,95494.0,0.2094271]
["bitfinex-derivatives","BTCF0:USTF0",1739859450985,0.0606,95500.0,95494.0,0.2094271]
["bitfinex-derivatives","BTCF0:USTF0",1739859451383,0.0606,95500.0,95487.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859451683,0.0606,95500.0,95494.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1739859451885,0.054,95499.0,95498.0,0.2094186]
["bitfinex-derivatives","BTCF0:USTF0",1739859452498,0.00511295,95499.0,95498.0,0.2094186]
["bitfinex-derivatives","BTCF0:USTF0",1739859452790,0.006,95500.0,95498.0,0.2094186]
["bitfinex-derivatives","BTCF0:USTF0",1739859452992,0.006,95500.0,95499.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739859453189,0.004,95500.0,95499.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1739859453492,0.006,95500.0,95499.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1739859453894,0.002,95500.0,95499.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1739859454092,0.007,95500.0,95499.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1739859454691,0.002,95500.0,95499.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1739859454894,0.008,95500.0,95499.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1739859455084,0.006,95500.0,95499.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1739859455276,0.008,95500.0,95499.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1739859456894,0.1147,95506.0,95500.0,0.2094156]
["bitfinex-derivatives","BTCF0:USTF0",1739859457192,0.0549,95505.0,95500.0,0.2094156]
["bitfinex-derivatives","BTCF0:USTF0",1739859457886,0.0549,95505.0,95501.0,0.2094116]
["bitfinex-derivatives","BTCF0:USTF0",1739859458492,0.00531872,95502.0,95501.0,0.2094116]
["bitfinex-derivatives","BTCF0:USTF0",1739859460988,0.00731872,95502.0,95501.0,0.2094116]
["bitfinex-derivatives","BTCF0:USTF0",1739859462097,0.002,95502.0,95501.0,0.2094116]
["bitfinex-derivatives","BTCF0:USTF0",1739859463091,0.002,95502.0,95499.0,1.32768]
["bitfinex-derivatives","BTCF0:USTF0",1739859463092,0.15555131,95506.0,95499.0,1.32768]
["bitfinex-derivatives","BTCF0:USTF0",1739859463290,0.15555131,95506.0,95505.0,0.5702046]
["bitfinex-derivatives","BTCF0:USTF0",1739859464599,0.15655131,95506.0,95505.0,1.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1739859464792,0.15755131,95506.0,95505.0,1.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1739859466396,0.15655131,95506.0,95505.0,1.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1739859466699,0.001,95506.0,95505.0,1.4838846]
["bitfinex-derivatives","BTCF0:USTF0",1739859467102,0.00015671,95507.0,95505.0,1.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1739859467294,0.002,95506.0,95505.0,1.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1739859467889,0.00015671,95507.0,95505.0,1.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1739859468084,0.002,95506.0,95505.0,1.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1739859469490,0.00015671,95507.0,95505.0,1.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1739859469686,0.002,95506.0,95505.0,1.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1739859469991,0.002,95506.0,95505.0,1.4838846]
["bitfinex-derivatives","BTCF0:USTF0",1739859470387,0.002,95506.0,95505.0,1.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1739859472802,0.0582,95506.0,95505.0,1.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1739859473699,0.0562,95506.0,95505.0,1.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1739859473890,0.0582,95506.0,95505.0,1.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1739859475094,0.0582,95506.0,95505.0,1.27348]
["bitfinex-derivatives","BTCF0:USTF0",1739859475291,0.14751611,95515.0,95505.0,1.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739859475496,0.14751611,95515.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859475897,0.003,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859476098,0.003,95506.0,95505.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1739859476400,0.004,95506.0,95505.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1739859476712,0.001,95506.0,95505.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1739859476904,0.001,95506.0,95505.0,0.6894428]
["bitfinex-derivatives","BTCF0:USTF0",1739859477199,0.001,95506.0,95505.0,0.5702028]
["bitfinex-derivatives","BTCF0:USTF0",1739859477599,0.004,95506.0,95505.0,0.5702028]
["bitfinex-derivatives","BTCF0:USTF0",1739859477797,0.004,95506.0,95505.0,0.2094028]
["bitfinex-derivatives","BTCF0:USTF0",1739859478905,0.001,95506.0,95505.0,0.2094028]
["bitfinex-derivatives","BTCF0:USTF0",1739859479106,0.004,95506.0,95505.0,0.2094028]
["bitfinex-derivatives","BTCF0:USTF0",1739859479792,0.1647,95509.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859479793,0.1647,95509.0,95508.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1739859480000,0.2094041,95506.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859480194,0.1647,95509.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859480499,0.001,95506.0,95504.0,0.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1739859481005,0.1657,95509.0,95505.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1739859481207,0.23758861,95506.0,95505.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1739859483111,0.24258861,95506.0,95505.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1739859483802,0.24358861,95506.0,95505.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1739859485100,0.006,95506.0,95505.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1739859485606,0.001,95506.0,95505.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1739859485805,0.006,95506.0,95505.0,0.2104032]
["bitfinex-derivatives","BTCF0:USTF0",1739859486299,0.005,95506.0,95505.0,0.2104032]
["bitfinex-derivatives","BTCF0:USTF0",1739859486508,0.006,95506.0,95505.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1739859487502,0.005,95506.0,95505.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1739859487702,0.006,95506.0,95505.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1739859488408,0.05092389,95508.0,95507.0,0.2094002]
["bitfinex-derivatives","BTCF0:USTF0",1739859488710,0.18684227,95510.0,95508.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1739859488908,0.18684227,95510.0,95509.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739859489298,0.18684227,95510.0,95509.0,0.12474718]
["bitfinex-derivatives","BTCF0:USTF0",1739859489506,0.18684227,95510.0,95509.0,0.48554718]
["bitfinex-derivatives","BTCF0:USTF0",1739859489707,0.18684227,95510.0,95509.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1739859490207,0.19184227,95510.0,95509.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1739859490409,0.19284227,95510.0,95509.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1739859491105,0.006,95510.0,95509.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1739859491301,0.006,95510.0,95509.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1739859491915,0.006,95510.0,95509.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1739859494522,0.006,95510.0,95509.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1739859494523,0.005,95510.0,95509.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1739859494711,0.05592389,95510.0,95509.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1739859495012,0.05592389,95510.0,95509.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739859495412,0.05092389,95510.0,95509.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739859495618,0.05492389,95510.0,95509.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739859496316,0.05492389,95510.0,95509.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739859498822,0.05192389,95510.0,95509.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739859499019,0.05692389,95510.0,95509.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739859499623,0.05192389,95510.0,95509.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739859499816,0.05492389,95510.0,95509.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1739859500118,0.05592389,95510.0,95509.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1739859501218,0.05192389,95510.0,95509.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1739859501412,0.05492389,95510.0,95509.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1739859502119,0.05292389,95510.0,95509.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1739859502818,0.05192389,95510.0,95509.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1739859503008,0.05092389,95510.0,95509.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1739859503205,0.05192389,95510.0,95509.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1739859503814,0.01274644,95519.0,95509.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1739859504011,0.18699254,95520.0,95510.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739859504214,0.18699254,95520.0,95518.0,0.2093748]
["bitfinex-derivatives","BTCF0:USTF0",1739859504820,0.19973388,95520.0,95518.0,0.2093748]
["bitfinex-derivatives","BTCF0:USTF0",1739859505618,0.19973388,95520.0,95511.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739859505811,0.18999254,95520.0,95518.0,0.5701749]
["bitfinex-derivatives","BTCF0:USTF0",1739859506519,0.19099254,95520.0,95518.0,0.5701749]
["bitfinex-derivatives","BTCF0:USTF0",1739859506714,0.2036813,95520.0,95518.0,0.58275083]
["bitfinex-derivatives","BTCF0:USTF0",1739859506917,0.19099254,95520.0,95518.0,0.58275083]
["bitfinex-derivatives","BTCF0:USTF0",1739859507313,0.19099254,95520.0,95518.0,0.5701749]
["bitfinex-derivatives","BTCF0:USTF0",1739859507516,0.23790961,95519.0,95518.0,0.5701749]
["bitfinex-derivatives","BTCF0:USTF0",1739859508319,0.23790961,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859508909,0.24090961,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859509518,0.24190961,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859509814,0.24390961,95519.0,95518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739859510016,0.24290961,95519.0,95518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739859510214,0.24390961,95519.0,95518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739859510613,0.05691707,95519.0,95518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739859511214,0.05691707,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859512119,0.05391707,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859512311,0.05491707,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859512711,0.05391707,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859512914,0.05491707,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859513125,0.05191707,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859513422,0.05491707,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859513822,0.05391707,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859514022,0.004,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859514322,0.004,95519.0,95518.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1739859514711,0.006,95519.0,95518.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1739859515418,0.001,95519.0,95518.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1739859515721,0.006,95519.0,95518.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1739859516223,0.004,95519.0,95518.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1739859517619,0.003,95519.0,95518.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1739859517820,0.006,95519.0,95518.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1739859518021,0.05691707,95519.0,95518.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1739859518213,0.05691707,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859518609,0.05491707,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859519322,0.05191707,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859519522,0.05691707,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859519719,0.34342249,95527.0,95518.0,0.5701747]
["bitfinex-derivatives","BTCF0:USTF0",1739859520020,0.34342249,95527.0,95519.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739859520219,0.56533933,95527.0,95519.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739859520518,0.56533933,95527.0,95511.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1739859520519,0.2103744,95519.0,95511.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1739859520723,0.2093893,95512.0,95511.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739859523630,0.057,95516.0,95511.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739859523818,0.057,95516.0,95512.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1739859525727,0.058,95516.0,95512.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1739859526128,0.2673815,95516.0,95512.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1739859526420,0.2093844,95515.0,95509.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859526818,0.058,95516.0,95509.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859527017,0.2093884,95513.0,95509.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859529220,0.2103884,95513.0,95509.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859529821,0.001,95513.0,95509.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859530733,0.2103884,95513.0,95509.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859530917,0.09069159,95512.0,95509.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859531118,0.09069159,95512.0,95510.0,0.2093928]
["bitfinex-derivatives","BTCF0:USTF0",1739859532221,0.09169159,95512.0,95510.0,0.2093928]
["bitfinex-derivatives","BTCF0:USTF0",1739859532421,0.09169159,95512.0,95509.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859533318,0.001,95512.0,95509.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859533721,0.001,95512.0,95509.0,0.20955114]
["bitfinex-derivatives","BTCF0:USTF0",1739859535325,0.001,95512.0,95510.0,0.2680929]
["bitfinex-derivatives","BTCF0:USTF0",1739859535732,0.001,95512.0,95511.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739859537722,0.18667641,95514.0,95512.0,0.2093893]
["bitfinex-derivatives","BTCF0:USTF0",1739859539019,0.18767641,95514.0,95512.0,0.2093893]
["bitfinex-derivatives","BTCF0:USTF0",1739859540328,0.001,95514.0,95512.0,0.2093893]
["bitfinex-derivatives","BTCF0:USTF0",1739859540838,0.05092455,95518.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859541131,0.05092455,95518.0,95517.0,0.2093784]
["bitfinex-derivatives","BTCF0:USTF0",1739859544329,0.05092455,95518.0,95517.0,0.2103784]
["bitfinex-derivatives","BTCF0:USTF0",1739859544724,0.05092455,95519.0,95517.0,0.2093784]
["bitfinex-derivatives","BTCF0:USTF0",1739859545826,0.05092455,95519.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859546033,0.05092455,95519.0,95513.0,0.5701851]
["bitfinex-derivatives","BTCF0:USTF0",1739859546335,0.05092455,95519.0,95515.0,0.2093827]
["bitfinex-derivatives","BTCF0:USTF0",1739859546538,0.05092455,95519.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859546743,0.05092455,95519.0,95517.0,0.2093771]
["bitfinex-derivatives","BTCF0:USTF0",1739859548637,0.3608,95518.0,95517.0,0.2093771]
["bitfinex-derivatives","BTCF0:USTF0",1739859550535,0.05092455,95519.0,95517.0,0.2093771]
["bitfinex-derivatives","BTCF0:USTF0",1739859552741,0.05092455,95518.0,95517.0,0.2093771]
["bitfinex-derivatives","BTCF0:USTF0",1739859553241,0.05092455,95518.0,95511.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739859553436,0.3608,95512.0,95511.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739859554034,0.0552,95517.0,95511.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739859554229,0.05092455,95518.0,95515.0,0.209381]
["bitfinex-derivatives","BTCF0:USTF0",1739859554529,0.05092455,95518.0,95516.0,0.2093787]
["bitfinex-derivatives","BTCF0:USTF0",1739859556337,0.05092455,95519.0,95516.0,0.2093787]
["bitfinex-derivatives","BTCF0:USTF0",1739859556936,0.05092455,95519.0,95517.0,0.2093763]
["bitfinex-derivatives","BTCF0:USTF0",1739859560939,0.15561445,95519.0,95517.0,0.2093763]
["bitfinex-derivatives","BTCF0:USTF0",1739859564038,0.15561445,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859564637,0.0053022,95520.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859564839,0.0053022,95520.0,95519.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1739859565639,0.0053022,95520.0,95519.0,0.22563715]
["bitfinex-derivatives","BTCF0:USTF0",1739859568148,0.0053022,95520.0,95519.0,0.22663715]
["bitfinex-derivatives","BTCF0:USTF0",1739859568538,0.0053022,95520.0,95519.0,0.2103739]
["bitfinex-derivatives","BTCF0:USTF0",1739859569141,0.0053022,95520.0,95519.0,0.22669842]
["bitfinex-derivatives","BTCF0:USTF0",1739859570252,0.0053022,95520.0,95519.0,0.22569842]
["bitfinex-derivatives","BTCF0:USTF0",1739859570545,0.0053022,95520.0,95519.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1739859571445,0.0053022,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859571947,0.0562158,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859572448,0.2655875,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859573245,0.2655875,95520.0,95509.0,0.91291704]
["bitfinex-derivatives","BTCF0:USTF0",1739859573451,0.3608,95513.0,95509.0,0.91291704]
["bitfinex-derivatives","BTCF0:USTF0",1739859573653,0.1627,95512.0,95509.0,0.91291704]
["bitfinex-derivatives","BTCF0:USTF0",1739859573952,0.1627,95512.0,95510.0,0.2093936]
["bitfinex-derivatives","BTCF0:USTF0",1739859574554,0.1617,95512.0,95510.0,0.2093936]
["bitfinex-derivatives","BTCF0:USTF0",1739859575551,0.17810046,95512.0,95510.0,0.2093936]
["bitfinex-derivatives","BTCF0:USTF0",1739859576240,0.0509136,95511.0,95510.0,0.2093936]
["bitfinex-derivatives","BTCF0:USTF0",1739859578247,0.0529136,95511.0,95510.0,0.2093936]
["bitfinex-derivatives","BTCF0:USTF0",1739859580160,0.002,95511.0,95510.0,0.2093936]
["bitfinex-derivatives","BTCF0:USTF0",1739859580659,0.002,95511.0,95510.0,0.22573956]
["bitfinex-derivatives","BTCF0:USTF0",1739859581159,0.15570818,95512.0,95510.0,0.2093936]
["bitfinex-derivatives","BTCF0:USTF0",1739859581357,0.001,95511.0,95510.0,0.2093936]
["bitfinex-derivatives","BTCF0:USTF0",1739859582060,0.15570818,95512.0,95510.0,0.2103936]
["bitfinex-derivatives","BTCF0:USTF0",1739859583149,0.15570818,95512.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859583350,0.057,95511.0,95510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859583674,0.1139,95511.0,95510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859583962,0.1139,95511.0,95509.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859584459,0.3232936,95511.0,95509.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859584661,0.3232936,95511.0,95502.0,0.2094095]
["bitfinex-derivatives","BTCF0:USTF0",1739859584858,0.3232936,95511.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859584859,0.1129,95511.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859585063,0.1129,95511.0,95507.0,0.2093999]
["bitfinex-derivatives","BTCF0:USTF0",1739859585557,0.1129,95511.0,95508.0,0.3189963]
["bitfinex-derivatives","BTCF0:USTF0",1739859585758,0.1139,95511.0,95508.0,0.3189963]
["bitfinex-derivatives","BTCF0:USTF0",1739859587662,0.14628831,95510.0,95508.0,0.3189963]
["bitfinex-derivatives","BTCF0:USTF0",1739859587958,0.14628831,95510.0,95508.0,0.2636963]
["bitfinex-derivatives","BTCF0:USTF0",1739859588968,0.14728831,95510.0,95501.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739859589163,0.2093969,95509.0,95502.0,0.2639106]
["bitfinex-derivatives","BTCF0:USTF0",1739859589559,0.2093969,95509.0,95503.0,0.2094081]
["bitfinex-derivatives","BTCF0:USTF0",1739859590465,0.14628831,95510.0,95502.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739859590466,0.14628831,95510.0,95504.0,0.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1739859591259,0.0509192,95508.0,95504.0,0.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1739859592772,0.0519192,95508.0,95504.0,0.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1739859595158,0.18669327,95505.0,95502.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739859595361,0.18669327,95505.0,95499.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859595663,0.058,95504.0,95499.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859596463,0.058,95504.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859596662,0.058,95504.0,95503.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1739859597065,0.058,95504.0,95503.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1739859597271,0.058,95504.0,95503.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739859597960,0.06,95504.0,95503.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739859598267,0.06,95504.0,95499.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859598468,0.058,95504.0,95499.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859598678,0.06,95504.0,95499.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859599164,0.0529192,95504.0,95499.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859599360,0.0539192,95504.0,95499.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859599967,0.0539192,95504.0,95499.0,0.20957374]
["bitfinex-derivatives","BTCF0:USTF0",1739859600866,0.0509192,95504.0,95499.0,0.20957374]
["bitfinex-derivatives","BTCF0:USTF0",1739859601075,0.0529192,95504.0,95501.0,0.2094122]
["bitfinex-derivatives","BTCF0:USTF0",1739859601371,0.0529192,95504.0,95502.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739859601573,0.0509192,95504.0,95502.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739859601871,0.0529192,95504.0,95502.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739859602462,0.0509192,95504.0,95502.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1739859603071,0.0509192,95504.0,95502.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1739859603382,0.0509192,95503.0,95502.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1739859604274,0.0509192,95503.0,95502.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1739859604873,0.0529192,95503.0,95502.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1739859605960,0.002,95503.0,95502.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1739859606178,0.002,95503.0,95502.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1739859606966,0.002,95503.0,95502.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1739859608061,0.0150869,95517.0,95502.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1739859608267,0.18683773,95511.0,95502.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1739859608470,0.18683773,95511.0,95507.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1739859608783,0.18683773,95511.0,95508.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739859609572,0.18683773,95511.0,95509.0,0.2093958]
["bitfinex-derivatives","BTCF0:USTF0",1739859609878,0.01423773,95511.0,95509.0,0.2093958]
["bitfinex-derivatives","BTCF0:USTF0",1739859610180,0.0053022,95520.0,95518.0,0.2093761]
["bitfinex-derivatives","BTCF0:USTF0",1739859610380,0.0053022,95520.0,95518.0,0.5701761]
["bitfinex-derivatives","BTCF0:USTF0",1739859612372,0.00215704,95519.0,95518.0,0.5701761]
["bitfinex-derivatives","BTCF0:USTF0",1739859613372,0.00215704,95519.0,95518.0,0.2093761]
["bitfinex-derivatives","BTCF0:USTF0",1739859613777,0.00215704,95519.0,95509.0,0.2093945]
["bitfinex-derivatives","BTCF0:USTF0",1739859614070,0.00215704,95519.0,95508.0,0.1243254]
["bitfinex-derivatives","BTCF0:USTF0",1739859614273,0.00215704,95519.0,95511.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1739859614677,0.3608,95516.0,95512.0,0.2093871]
["bitfinex-derivatives","BTCF0:USTF0",1739859614872,0.0558,95515.0,95512.0,0.2093871]
["bitfinex-derivatives","BTCF0:USTF0",1739859615180,0.07090598,95515.0,95512.0,0.2093871]
["bitfinex-derivatives","BTCF0:USTF0",1739859615380,0.07090598,95515.0,95508.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739859615381,0.07090598,95515.0,95513.0,0.2093852]
["bitfinex-derivatives","BTCF0:USTF0",1739859615876,0.07090598,95515.0,95508.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739859616074,0.3608,95512.0,95508.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739859616279,0.3608,95512.0,95509.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1739859616867,0.3608,95512.0,95510.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1739859618175,0.0573,95514.0,95510.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1739859618381,0.0558,95515.0,95513.0,0.2093871]
["bitfinex-derivatives","BTCF0:USTF0",1739859618579,0.15582342,95519.0,95518.0,0.2093761]
["bitfinex-derivatives","BTCF0:USTF0",1739859618982,0.15582342,95519.0,95511.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739859619178,0.15582342,95519.0,95511.0,0.2666913]
["bitfinex-derivatives","BTCF0:USTF0",1739859619677,0.15582342,95519.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859619874,0.15582342,95519.0,95513.0,0.2103863]
["bitfinex-derivatives","BTCF0:USTF0",1739859620074,0.00015704,95519.0,95513.0,0.2103863]
["bitfinex-derivatives","BTCF0:USTF0",1739859621277,0.00015704,95519.0,95513.0,0.2093863]
["bitfinex-derivatives","BTCF0:USTF0",1739859624077,0.00015704,95519.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859624473,0.10336463,95515.0,95506.0,0.2094004]
["bitfinex-derivatives","BTCF0:USTF0",1739859626584,0.10336463,95515.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859626788,0.1408716,95519.0,95511.0,0.2093898]
["bitfinex-derivatives","BTCF0:USTF0",1739859626991,0.1408716,95519.0,95512.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739859627179,0.14071456,95514.0,95512.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739859628698,0.14071456,95514.0,95506.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739859628888,0.058,95513.0,95506.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739859629081,0.058,95513.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859629281,0.1094,95512.0,95506.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1739859630989,0.2093992,95508.0,95506.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1739859631184,0.2094037,95506.0,95499.0,0.00071704]
["bitfinex-derivatives","BTCF0:USTF0",1739859631489,0.2094037,95506.0,95499.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859631991,0.3608,95503.0,95499.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859632382,0.2094146,95501.0,95499.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859632580,0.1115,95500.0,95499.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859634490,0.2094411,95489.0,95487.0,0.00157082]
["bitfinex-derivatives","BTCF0:USTF0",1739859634685,0.5249,95488.0,95487.0,0.00157082]
["bitfinex-derivatives","BTCF0:USTF0",1739859634892,0.53974317,95488.0,95487.0,0.00157082]
["bitfinex-derivatives","BTCF0:USTF0",1739859635690,0.53974317,95488.0,95487.0,0.00357082]
["bitfinex-derivatives","BTCF0:USTF0",1739859636385,0.209444,95487.0,95478.0,0.20962054]
["bitfinex-derivatives","BTCF0:USTF0",1739859636792,0.206444,95487.0,95478.0,0.20962054]
["bitfinex-derivatives","BTCF0:USTF0",1739859637692,0.206444,95487.0,95478.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859637992,0.2094609,95480.0,95478.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859638181,0.3608,95479.0,95478.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739859639995,0.3648,95479.0,95478.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1739859640589,0.3678,95479.0,95478.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1739859640794,0.41872201,95479.0,95478.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1739859641298,0.2094748,95473.0,95459.0,0.2095051]
["bitfinex-derivatives","BTCF0:USTF0",1739859641598,0.3608,95468.0,95459.0,0.2095051]
["bitfinex-derivatives","BTCF0:USTF0",1739859641892,0.2094903,95466.0,95455.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1739859642200,0.2094903,95466.0,95452.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739859642393,0.10336463,95462.0,95452.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739859642695,0.2094903,95466.0,95452.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739859642991,0.10336463,95462.0,95456.0,0.2095107]
["bitfinex-derivatives","BTCF0:USTF0",1739859643998,0.0571,95461.0,95456.0,0.2095107]
["bitfinex-derivatives","BTCF0:USTF0",1739859645088,0.0611,95461.0,95456.0,0.2095107]
["bitfinex-derivatives","BTCF0:USTF0",1739859646293,0.2095121,95456.0,95451.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859646495,0.0569,95455.0,95451.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859647996,0.0599,95455.0,95451.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859648500,0.0629,95455.0,95451.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859648694,0.2095199,95453.0,95451.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859650487,0.3608,95452.0,95451.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859651590,0.3638,95452.0,95451.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859654104,0.2095512,95439.0,95424.0,0.5703801]
["bitfinex-derivatives","BTCF0:USTF0",1739859654291,0.46416463,95434.0,95425.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1739859655908,0.46416463,95434.0,95425.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1739859656106,0.27774093,95434.0,95425.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1739859657003,0.27774093,95434.0,95425.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1739859657199,0.27774093,95434.0,95425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739859657604,0.27774093,95434.0,95426.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739859659006,0.27774093,95434.0,95426.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739859659709,0.27774093,95434.0,95426.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1739859659904,0.27774093,95434.0,95426.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1739859660307,0.27774093,95434.0,95426.0,0.3320763]
["bitfinex-derivatives","BTCF0:USTF0",1739859660608,0.01482206,95435.0,95428.0,0.2095735]
["bitfinex-derivatives","BTCF0:USTF0",1739859660809,0.3608,95434.0,95428.0,0.2095735]
["bitfinex-derivatives","BTCF0:USTF0",1739859661110,0.01404541,95435.0,95430.0,0.2095672]
["bitfinex-derivatives","BTCF0:USTF0",1739859661302,0.1134,95438.0,95430.0,0.2095672]
["bitfinex-derivatives","BTCF0:USTF0",1739859662904,0.15520548,95439.0,95437.0,0.2095538]
["bitfinex-derivatives","BTCF0:USTF0",1739859663214,0.18605802,95446.0,95428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739859663215,0.18605802,95446.0,95445.0,0.2095362]
["bitfinex-derivatives","BTCF0:USTF0",1739859664611,0.18905802,95446.0,95445.0,0.2105362]
["bitfinex-derivatives","BTCF0:USTF0",1739859665309,0.00096001,95452.0,95451.0,0.2095231]
["bitfinex-derivatives","BTCF0:USTF0",1739859665507,0.00015713,95455.0,95451.0,0.2095231]
["bitfinex-derivatives","BTCF0:USTF0",1739859665699,0.00015713,95455.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859665905,0.00015713,95455.0,95454.0,0.2095165]
["bitfinex-derivatives","BTCF0:USTF0",1739859666105,0.00015713,95455.0,95454.0,1.1229165]
["bitfinex-derivatives","BTCF0:USTF0",1739859666504,0.0582,95476.0,95471.0,0.2094785]
["bitfinex-derivatives","BTCF0:USTF0",1739859666811,0.27548082,95483.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859667010,0.21688082,95483.0,95481.0,0.2094564]
["bitfinex-derivatives","BTCF0:USTF0",1739859667905,0.21988082,95483.0,95481.0,0.2094564]
["bitfinex-derivatives","BTCF0:USTF0",1739859668514,0.21988082,95483.0,95481.0,0.2104564]
["bitfinex-derivatives","BTCF0:USTF0",1739859668706,0.21988082,95483.0,95481.0,0.2643564]
["bitfinex-derivatives","BTCF0:USTF0",1739859670618,0.003,95483.0,95481.0,0.2643564]
["bitfinex-derivatives","BTCF0:USTF0",1739859674911,0.003,95483.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859675212,0.0586,95482.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859675412,0.2680571,95482.0,95480.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1739859675613,0.20946,95480.0,95459.0,0.2095041]
["bitfinex-derivatives","BTCF0:USTF0",1739859675809,0.3608,95473.0,95459.0,0.2095041]
["bitfinex-derivatives","BTCF0:USTF0",1739859676406,0.3608,95473.0,95463.0,0.2094953]
["bitfinex-derivatives","BTCF0:USTF0",1739859676919,0.3608,95473.0,95465.0,0.2094914]
["bitfinex-derivatives","BTCF0:USTF0",1739859677318,0.3608,95473.0,95454.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1739859677319,0.0568,95479.0,95472.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859677817,0.004,95473.0,95472.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859678622,0.0568,95479.0,95472.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859678813,0.0568,95479.0,95476.0,0.2094681]
["bitfinex-derivatives","BTCF0:USTF0",1739859678814,0.0618,95479.0,95476.0,0.2094681]
["bitfinex-derivatives","BTCF0:USTF0",1739859679219,0.0618,95479.0,95472.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859679723,0.0638,95479.0,95472.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859680321,0.004,95473.0,95472.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859680813,0.36164,95477.0,95472.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859681014,0.3608,95477.0,95472.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859681414,0.004,95473.0,95472.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859682413,0.004,95473.0,95472.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859682613,0.005,95473.0,95472.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859683108,0.001,95473.0,95472.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859683718,0.005,95473.0,95472.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859685820,0.3658,95473.0,95472.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859687020,0.10336463,95464.0,95454.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1739859687323,0.2095142,95455.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859687514,0.36164,95462.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859687712,0.3608,95462.0,95453.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1739859688116,0.3608,95462.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859688326,0.3746055,95462.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859688528,0.3608,95454.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859690118,0.0528,95453.0,95448.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1739859690721,0.0528,95453.0,95448.0,0.00515713]
["bitfinex-derivatives","BTCF0:USTF0",1739859691122,0.0528,95453.0,95448.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1739859691326,0.0528,95453.0,95448.0,0.00515713]
["bitfinex-derivatives","BTCF0:USTF0",1739859693725,0.0528,95453.0,95448.0,0.21468483]
["bitfinex-derivatives","BTCF0:USTF0",1739859694031,0.4136,95453.0,95448.0,0.21468483]
["bitfinex-derivatives","BTCF0:USTF0",1739859695322,0.4136,95453.0,95449.0,0.209526]
["bitfinex-derivatives","BTCF0:USTF0",1739859696239,0.0528,95453.0,95450.0,0.2095237]
["bitfinex-derivatives","BTCF0:USTF0",1739859697121,0.0558,95453.0,95450.0,0.2095237]
["bitfinex-derivatives","BTCF0:USTF0",1739859697324,0.0578,95453.0,95450.0,0.2095237]
["bitfinex-derivatives","BTCF0:USTF0",1739859697725,0.0588,95453.0,95450.0,0.2095237]
["bitfinex-derivatives","BTCF0:USTF0",1739859697933,0.15529198,95452.0,95450.0,0.2095237]
["bitfinex-derivatives","BTCF0:USTF0",1739859698330,0.0579,95451.0,95450.0,0.2095237]
["bitfinex-derivatives","BTCF0:USTF0",1739859699625,0.0579,95451.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859699827,0.0546,95450.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859700021,0.0536,95450.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859701032,0.0566,95450.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859701230,0.0566,95450.0,95448.0,0.20968563]
["bitfinex-derivatives","BTCF0:USTF0",1739859701627,0.0596,95450.0,95448.0,0.20968563]
["bitfinex-derivatives","BTCF0:USTF0",1739859703032,0.0576,95450.0,95448.0,0.20968563]
["bitfinex-derivatives","BTCF0:USTF0",1739859703243,0.0606,95450.0,95448.0,0.20968563]
["bitfinex-derivatives","BTCF0:USTF0",1739859703950,0.0616,95450.0,95448.0,0.20968563]
["bitfinex-derivatives","BTCF0:USTF0",1739859704443,0.0596,95450.0,95448.0,0.20968563]
["bitfinex-derivatives","BTCF0:USTF0",1739859704645,0.0556,95450.0,95448.0,0.20968563]
["bitfinex-derivatives","BTCF0:USTF0",1739859704843,0.0596,95450.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859705046,0.0576,95450.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859705247,0.0606,95450.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859706446,0.0596,95450.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859706849,0.15529198,95449.0,95448.0,0.20968543]
["bitfinex-derivatives","BTCF0:USTF0",1739859708047,0.15829198,95449.0,95448.0,0.20968543]
["bitfinex-derivatives","BTCF0:USTF0",1739859708244,0.16229198,95449.0,95448.0,0.20968543]
["bitfinex-derivatives","BTCF0:USTF0",1739859710241,0.05795828,95449.0,95448.0,0.20968543]
["bitfinex-derivatives","BTCF0:USTF0",1739859711740,0.05795828,95449.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859712340,0.41875828,95449.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859714541,0.41875828,95449.0,95448.0,0.20968673]
["bitfinex-derivatives","BTCF0:USTF0",1739859714542,0.50653809,95449.0,95448.0,0.20968673]
["bitfinex-derivatives","BTCF0:USTF0",1739859714856,0.14573809,95449.0,95448.0,0.22368191]
["bitfinex-derivatives","BTCF0:USTF0",1739859715050,0.14573809,95449.0,95448.0,0.20968673]
["bitfinex-derivatives","BTCF0:USTF0",1739859715253,0.00523783,95450.0,95448.0,0.20968673]
["bitfinex-derivatives","BTCF0:USTF0",1739859716349,0.00823783,95450.0,95448.0,0.20968673]
["bitfinex-derivatives","BTCF0:USTF0",1739859716956,0.02321184,95450.0,95448.0,0.20968673]
["bitfinex-derivatives","BTCF0:USTF0",1739859717146,0.00923783,95450.0,95448.0,0.20968673]
["bitfinex-derivatives","BTCF0:USTF0",1739859717446,0.00923783,95450.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859717644,0.2095274,95449.0,95448.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859719758,0.38181815,95450.0,95435.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1739859719957,0.3608,95436.0,95435.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1739859720253,0.3608,95436.0,95435.0,1.03048]
["bitfinex-derivatives","BTCF0:USTF0",1739859720459,0.4745,95436.0,95435.0,1.03048]
["bitfinex-derivatives","BTCF0:USTF0",1739859720759,0.2095596,95435.0,95421.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1739859720950,0.2095596,95435.0,95426.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859721961,0.47534,95436.0,95428.0,0.2095722]
["bitfinex-derivatives","BTCF0:USTF0",1739859722263,0.4745,95436.0,95428.0,0.2095722]
["bitfinex-derivatives","BTCF0:USTF0",1739859722558,0.4745,95436.0,95434.0,0.2095587]
["bitfinex-derivatives","BTCF0:USTF0",1739859722756,0.0569,95436.0,95434.0,0.2095587]
["bitfinex-derivatives","BTCF0:USTF0",1739859723856,0.0569,95436.0,95429.0,0.21610988]
["bitfinex-derivatives","BTCF0:USTF0",1739859724052,0.3608,95433.0,95429.0,0.21410988]
["bitfinex-derivatives","BTCF0:USTF0",1739859724361,0.1058,95432.0,95429.0,0.42367968]
["bitfinex-derivatives","BTCF0:USTF0",1739859724551,0.1058,95432.0,95430.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1739859725158,0.1058,95432.0,95430.0,0.3268877]
["bitfinex-derivatives","BTCF0:USTF0",1739859725361,0.1058,95432.0,95430.0,0.2095677]
["bitfinex-derivatives","BTCF0:USTF0",1739859726862,0.1058,95432.0,95430.0,0.2105677]
["bitfinex-derivatives","BTCF0:USTF0",1739859727463,0.1058,95432.0,95430.0,0.2125677]
["bitfinex-derivatives","BTCF0:USTF0",1739859728055,0.00092,95433.0,95432.0,0.2095647]
["bitfinex-derivatives","BTCF0:USTF0",1739859728358,0.18674546,95437.0,95436.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1739859729051,0.18674546,95437.0,95430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739859729361,0.3608,95435.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859729548,0.3608,95435.0,95431.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1739859730755,0.3608,95435.0,95431.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1739859731056,0.3608,95435.0,95431.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1739859732160,0.0509661,95434.0,95431.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1739859732462,0.0509661,95434.0,95431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859732660,0.0553,95433.0,95431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859733165,0.0509661,95434.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859733353,0.0509661,95434.0,95432.0,0.2095647]
["bitfinex-derivatives","BTCF0:USTF0",1739859733658,0.0509661,95434.0,95433.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739859734760,0.0509661,95434.0,95433.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739859735463,0.15549033,95436.0,95433.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739859735662,0.15549033,95436.0,95432.0,0.2095647]
["bitfinex-derivatives","BTCF0:USTF0",1739859736062,0.15549033,95436.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859737358,0.15549033,95436.0,95435.0,0.2095581]
["bitfinex-derivatives","BTCF0:USTF0",1739859738560,0.05096322,95439.0,95435.0,0.2095581]
["bitfinex-derivatives","BTCF0:USTF0",1739859739062,0.05096322,95439.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859739463,0.05096322,95439.0,95429.0,0.42267948]
["bitfinex-derivatives","BTCF0:USTF0",1739859740467,0.05096322,95439.0,95430.0,0.2095673]
["bitfinex-derivatives","BTCF0:USTF0",1739859741163,0.5703556,95437.0,95429.0,0.21610988]
["bitfinex-derivatives","BTCF0:USTF0",1739859741359,0.0572,95436.0,95429.0,0.21610988]
["bitfinex-derivatives","BTCF0:USTF0",1739859741667,0.15558279,95432.0,95429.0,0.21610988]
["bitfinex-derivatives","BTCF0:USTF0",1739859741858,0.0558,95431.0,95429.0,0.21610988]
["bitfinex-derivatives","BTCF0:USTF0",1739859742357,0.0558,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859742558,0.0558,95431.0,95430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739859742856,0.0558,95431.0,95430.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1739859743053,0.0558,95431.0,95430.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1739859743456,0.0558,95431.0,95429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739859743655,0.06889219,95431.0,95430.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1739859743959,0.06889219,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859744160,0.0558,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859744362,0.0558,95431.0,95430.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1739859745262,0.10676322,95431.0,95430.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1739859745567,0.05096322,95431.0,95430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739859745864,0.05096322,95431.0,95430.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739859746166,0.05096322,95431.0,95430.0,0.12559069]
["bitfinex-derivatives","BTCF0:USTF0",1739859746563,0.05096322,95431.0,95430.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739859747359,0.04620362,95431.0,95430.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739859747554,0.04620362,95431.0,95430.0,0.12555603]
["bitfinex-derivatives","BTCF0:USTF0",1739859747954,0.00015713,95445.0,95444.0,0.2095384]
["bitfinex-derivatives","BTCF0:USTF0",1739859748161,0.00088001,95459.0,95452.0,0.2095208]
["bitfinex-derivatives","BTCF0:USTF0",1739859748457,0.06948082,95453.0,95452.0,0.58366754]
["bitfinex-derivatives","BTCF0:USTF0",1739859748657,0.36164,95467.0,95455.0,0.2095142]
["bitfinex-derivatives","BTCF0:USTF0",1739859749667,0.00015713,95465.0,95457.0,0.2095098]
["bitfinex-derivatives","BTCF0:USTF0",1739859749859,0.21315554,95458.0,95457.0,0.2095098]
["bitfinex-derivatives","BTCF0:USTF0",1739859752072,0.00015713,95465.0,95464.0,0.2094945]
["bitfinex-derivatives","BTCF0:USTF0",1739859752263,0.00015713,95465.0,95464.0,0.5702945]
["bitfinex-derivatives","BTCF0:USTF0",1739859753267,0.00115713,95465.0,95464.0,0.5712945]
["bitfinex-derivatives","BTCF0:USTF0",1739859753667,0.00115713,95465.0,95464.0,0.5722945]
["bitfinex-derivatives","BTCF0:USTF0",1739859756285,0.00015713,95465.0,95464.0,0.5732945]
["bitfinex-derivatives","BTCF0:USTF0",1739859756472,0.00015713,95465.0,95464.0,0.5762945]
["bitfinex-derivatives","BTCF0:USTF0",1739859756873,0.00015713,95465.0,95464.0,0.5752945]
["bitfinex-derivatives","BTCF0:USTF0",1739859757962,0.00015713,95465.0,95464.0,0.5742945]
["bitfinex-derivatives","BTCF0:USTF0",1739859759777,0.00015713,95465.0,95464.0,0.5722945]
["bitfinex-derivatives","BTCF0:USTF0",1739859760769,0.00015713,95465.0,95464.0,0.5712945]
["bitfinex-derivatives","BTCF0:USTF0",1739859761277,0.00015713,95465.0,95464.0,0.2104945]
["bitfinex-derivatives","BTCF0:USTF0",1739859761869,0.00015713,95465.0,95464.0,0.2114945]
["bitfinex-derivatives","BTCF0:USTF0",1739859762174,0.00015713,95465.0,95456.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1739859762479,0.3598,95464.0,95456.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1739859762674,0.0569,95463.0,95457.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739859762872,0.07024619,95463.0,95456.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739859763066,0.07024619,95463.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859763579,0.17361082,95463.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859764480,0.07024619,95463.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859764680,0.17361082,95463.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859765381,0.17461082,95463.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859765782,0.3608,95456.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859766083,0.1161,95455.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859766485,0.3608,95447.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859768575,0.3628,95447.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859769280,0.3618,95447.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859769480,0.37617695,95447.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859769779,0.3628,95447.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859770286,0.37640079,95447.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859770985,0.37540079,95447.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859771188,0.37640079,95447.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859773787,0.3628,95447.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859779892,0.002,95447.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859780389,0.002,95447.0,95445.0,1.1232949]
["bitfinex-derivatives","BTCF0:USTF0",1739859780597,0.0584,95449.0,95445.0,1.1232949]
["bitfinex-derivatives","BTCF0:USTF0",1739859780787,0.002,95447.0,95445.0,1.1232949]
["bitfinex-derivatives","BTCF0:USTF0",1739859781798,0.001,95447.0,95445.0,1.1232949]
["bitfinex-derivatives","BTCF0:USTF0",1739859782191,0.3618,95447.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859782591,0.5703327,95447.0,95445.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1739859782792,0.2095348,95446.0,95444.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1739859783095,0.2095456,95441.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859783393,0.31291023,95441.0,95436.0,0.2095547]
["bitfinex-derivatives","BTCF0:USTF0",1739859783592,0.31291023,95441.0,95433.0,0.2095622]
["bitfinex-derivatives","BTCF0:USTF0",1739859783593,0.2095501,95439.0,95433.0,0.2095622]
["bitfinex-derivatives","BTCF0:USTF0",1739859783795,0.10336463,95441.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859783990,0.10336463,95441.0,95436.0,0.2095551]
["bitfinex-derivatives","BTCF0:USTF0",1739859784198,0.10336463,95441.0,95437.0,0.2095524]
["bitfinex-derivatives","BTCF0:USTF0",1739859784493,0.001,95446.0,95437.0,0.2095524]
["bitfinex-derivatives","BTCF0:USTF0",1739859784695,0.2095371,95445.0,95439.0,0.2095477]
["bitfinex-derivatives","BTCF0:USTF0",1739859784890,0.2095371,95445.0,95441.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739859785896,0.0564,95444.0,95441.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739859786094,0.1136,95444.0,95441.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739859788301,0.2095428,95442.0,95434.0,0.2095594]
["bitfinex-derivatives","BTCF0:USTF0",1739859788599,0.1136,95444.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859788600,0.2095491,95440.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859788799,0.10336463,95441.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859789096,0.2095598,95435.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859789295,0.054,95434.0,95432.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739859789600,0.052,95434.0,95429.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859789795,0.3608,95430.0,95429.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859790398,0.0548,95432.0,95429.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859790598,0.0539,95431.0,95429.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859790796,0.0539,95431.0,95429.0,0.20972723]
["bitfinex-derivatives","BTCF0:USTF0",1739859791100,0.0539,95431.0,95429.0,0.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1739859791301,0.0539,95431.0,95429.0,0.21772723]
["bitfinex-derivatives","BTCF0:USTF0",1739859792400,0.0539,95431.0,95429.0,0.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1739859792594,0.0539,95431.0,95429.0,0.21772723]
["bitfinex-derivatives","BTCF0:USTF0",1739859792996,0.0539,95431.0,95429.0,0.21672723]
["bitfinex-derivatives","BTCF0:USTF0",1739859795812,0.0539,95431.0,95415.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1739859795813,0.3608,95430.0,95415.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1739859796111,0.10336463,95426.0,95417.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739859796409,0.10336463,95426.0,95416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739859796609,0.10336463,95426.0,95417.0,0.2095962]
["bitfinex-derivatives","BTCF0:USTF0",1739859796800,0.10336463,95426.0,95418.0,0.2095941]
["bitfinex-derivatives","BTCF0:USTF0",1739859797107,0.10336463,95426.0,95416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739859797108,0.3608,95420.0,95416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739859797304,0.2095976,95418.0,95417.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739859797505,0.2095976,95418.0,95416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739859797806,0.2095976,95418.0,95416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739859798406,0.2095976,95418.0,95417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739859798703,0.2095976,95418.0,95417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739859799206,0.2095976,95418.0,95417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739859799408,0.2105976,95418.0,95417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739859799913,0.2095976,95418.0,95417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739859800210,0.2105976,95418.0,95417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739859800411,0.3237976,95418.0,95417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739859801511,0.3227976,95418.0,95417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739859801715,0.3227976,95418.0,95417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739859803412,0.2096262,95404.0,95392.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1739859803714,0.2096306,95402.0,95398.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1739859804114,0.22262475,95402.0,95398.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1739859804609,0.22262475,95402.0,95400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739859805412,0.22262475,95402.0,95400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739859805797,0.1147,95403.0,95400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739859806003,0.0593,95403.0,95401.0,0.2096328]
["bitfinex-derivatives","BTCF0:USTF0",1739859806609,0.0593,95403.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739859806810,0.0591,95402.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739859807011,0.0591,95402.0,95400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739859808102,0.0591,95402.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859808610,0.0591,95402.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739859808807,0.0591,95402.0,95400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739859809009,0.0591,95402.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739859809308,0.0591,95402.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859810107,0.0593,95403.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859810313,0.36172,95405.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859810508,0.3608,95405.0,95402.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739859811512,0.0539,95408.0,95402.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739859811714,0.0539,95408.0,95401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739859812016,0.0539,95408.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859812710,0.0589,95414.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859813110,0.0589,95414.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859813308,0.0589,95414.0,95413.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1739859813512,0.36164,95420.0,95415.0,0.2096012]
["bitfinex-derivatives","BTCF0:USTF0",1739859813713,0.3608,95420.0,95416.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739859813916,0.3608,95420.0,95417.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739859814925,0.3638,95420.0,95417.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739859815418,0.3648,95420.0,95417.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739859815618,0.0557,95419.0,95417.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739859815916,0.0557,95419.0,95416.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739859817220,0.002,95419.0,95417.0,0.2095977]
["bitfinex-derivatives","BTCF0:USTF0",1739859817410,0.003,95420.0,95419.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1739859817611,0.15546639,95427.0,95419.0,0.37718312]
["bitfinex-derivatives","BTCF0:USTF0",1739859817808,0.15546639,95427.0,95426.0,0.2095779]
["bitfinex-derivatives","BTCF0:USTF0",1739859818012,0.41714,95448.0,95433.0,0.2095625]
["bitfinex-derivatives","BTCF0:USTF0",1739859818225,0.41714,95448.0,95433.0,0.5703625]
["bitfinex-derivatives","BTCF0:USTF0",1739859818418,0.15521805,95440.0,95439.0,0.2095494]
["bitfinex-derivatives","BTCF0:USTF0",1739859819916,0.15521805,95440.0,95439.0,0.22222033]
["bitfinex-derivatives","BTCF0:USTF0",1739859820323,0.16221805,95440.0,95439.0,0.22322033]
["bitfinex-derivatives","BTCF0:USTF0",1739859820526,0.16221805,95440.0,95439.0,0.2105494]
["bitfinex-derivatives","BTCF0:USTF0",1739859822417,0.16721805,95440.0,95439.0,0.2105494]
["bitfinex-derivatives","BTCF0:USTF0",1739859822824,0.012,95440.0,95439.0,0.2105494]
["bitfinex-derivatives","BTCF0:USTF0",1739859823622,0.00040561,95457.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859823827,0.36164,95458.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859824019,0.3608,95458.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859824220,0.3608,95450.0,95440.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739859824418,0.3608,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859824620,0.3608,95441.0,95440.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739859825618,0.5703453,95441.0,95440.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739859825929,0.01799728,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859827024,0.1726,95440.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859827224,0.5334,95440.0,95439.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739859827725,0.1726,95440.0,95439.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739859829027,0.1736,95440.0,95439.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739859829231,0.1736,95440.0,95439.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739859829426,0.1766,95440.0,95439.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739859830021,0.1736,95440.0,95439.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739859830221,0.1766,95440.0,95439.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739859831831,0.1806,95440.0,95439.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739859832329,0.1756,95440.0,95439.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739859832526,0.1776,95440.0,95439.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739859832829,0.1776,95440.0,95439.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739859832830,0.1806,95440.0,95439.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739859834721,0.0641,95440.0,95439.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739859834924,0.0641,95440.0,95439.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739859835126,0.008,95440.0,95439.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739859836927,0.008,95440.0,95439.0,0.12982073]
["bitfinex-derivatives","BTCF0:USTF0",1739859838423,0.00784287,95440.0,95439.0,0.12982073]
["bitfinex-derivatives","BTCF0:USTF0",1739859843737,0.00784287,95440.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859847939,0.00784287,95440.0,95439.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739859850946,0.00784287,95440.0,95439.0,0.07688085]
["bitfinex-derivatives","BTCF0:USTF0",1739859851430,0.00784287,95440.0,95439.0,0.0768806]
["bitfinex-derivatives","BTCF0:USTF0",1739859851835,0.00784287,95440.0,95439.0,0.07688047]
["bitfinex-derivatives","BTCF0:USTF0",1739859852234,0.00784287,95440.0,95439.0,0.09326094]
["bitfinex-derivatives","BTCF0:USTF0",1739859853635,0.00784287,95440.0,95439.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739859853854,0.00784287,95440.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859868152,0.00784287,95440.0,95439.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739859870164,0.00784287,95440.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859871874,0.15573958,95450.0,95448.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1739859872176,0.15573958,95450.0,95449.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1739859872177,0.13219158,95450.0,95449.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1739859873181,0.13519158,95450.0,95449.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1739859874176,0.003,95450.0,95449.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1739859874866,0.004,95450.0,95449.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1739859875071,0.001,95450.0,95449.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1739859875375,0.0573,95457.0,95449.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1739859875575,0.0573,95457.0,95449.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1739859876376,0.0573,95457.0,95449.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1739859876573,0.0573,95457.0,95449.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1739859876781,0.0573,95457.0,95456.0,0.2095124]
["bitfinex-derivatives","BTCF0:USTF0",1739859877877,0.0573,95457.0,95453.0,0.2095182]
["bitfinex-derivatives","BTCF0:USTF0",1739859878084,0.0573,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859878276,0.0573,95457.0,95456.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1739859878580,0.0583,95457.0,95456.0,0.2115124]
["bitfinex-derivatives","BTCF0:USTF0",1739859878967,0.0583,95457.0,95456.0,0.2095124]
["bitfinex-derivatives","BTCF0:USTF0",1739859879874,0.0573,95457.0,95456.0,0.2095124]
["bitfinex-derivatives","BTCF0:USTF0",1739859881080,0.0573,95457.0,95456.0,0.22528769]
["bitfinex-derivatives","BTCF0:USTF0",1739859881586,0.0573,95457.0,95456.0,0.22628769]
["bitfinex-derivatives","BTCF0:USTF0",1739859882871,0.0573,95457.0,95456.0,0.22528769]
["bitfinex-derivatives","BTCF0:USTF0",1739859883385,0.0573,95457.0,95456.0,0.2095124]
["bitfinex-derivatives","BTCF0:USTF0",1739859886377,0.0573,95457.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859886772,0.0573,95457.0,95451.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1739859887384,0.0573,95457.0,95452.0,0.2095212]
["bitfinex-derivatives","BTCF0:USTF0",1739859888090,0.0573,95457.0,95453.0,0.209518]
["bitfinex-derivatives","BTCF0:USTF0",1739859888588,0.07314538,95457.0,95453.0,0.209518]
["bitfinex-derivatives","BTCF0:USTF0",1739859889690,0.0573,95457.0,95455.0,0.209513]
["bitfinex-derivatives","BTCF0:USTF0",1739859890888,0.0730529,95457.0,95451.0,1.1227223]
["bitfinex-derivatives","BTCF0:USTF0",1739859891090,0.3608,95452.0,95451.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1739859891387,0.3608,95452.0,95451.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1739859891577,0.3608,95452.0,95432.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739859891781,0.2095594,95435.0,95432.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739859891978,0.2095615,95434.0,95432.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739859892678,0.36164,95439.0,95432.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739859892877,0.3608,95439.0,95432.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739859893382,0.5703512,95439.0,95432.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739859893580,0.2095531,95438.0,95432.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739859894392,0.2095531,95438.0,95430.0,0.20972571]
["bitfinex-derivatives","BTCF0:USTF0",1739859894581,0.1774,95437.0,95430.0,0.20972571]
["bitfinex-derivatives","BTCF0:USTF0",1739859895085,0.001,95434.0,95430.0,0.20972571]
["bitfinex-derivatives","BTCF0:USTF0",1739859895484,0.38783561,95437.0,95430.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739859895485,0.2095664,95432.0,95430.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739859895794,0.3608,95431.0,95430.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739859898302,0.3618,95431.0,95430.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739859898492,0.37791922,95431.0,95430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739859904395,0.44746093,95431.0,95430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739859910302,0.37791922,95431.0,95430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739859910905,0.3618,95431.0,95430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739859911411,0.001,95431.0,95430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739859912998,0.51585131,95439.0,95432.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1739859913198,0.51585131,95439.0,95430.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739859913502,0.51585131,95439.0,95433.0,0.2095609]
["bitfinex-derivatives","BTCF0:USTF0",1739859914313,0.3608,95439.0,95434.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1739859914503,0.3608,95439.0,95437.0,0.2095521]
["bitfinex-derivatives","BTCF0:USTF0",1739859914711,0.3608,95439.0,95438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739859914902,0.3608,95439.0,95438.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1739859915100,0.3608,95439.0,95438.0,0.0745124]
["bitfinex-derivatives","BTCF0:USTF0",1739859915802,0.3608,95439.0,95438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739859916100,0.3608,95439.0,95438.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1739859917205,0.3608,95439.0,95438.0,0.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1739859917402,0.3608,95439.0,95438.0,0.07492097]
["bitfinex-derivatives","BTCF0:USTF0",1739859917602,0.01469811,95454.0,95453.0,0.2095182]
["bitfinex-derivatives","BTCF0:USTF0",1739859917908,0.36164,95456.0,95453.0,0.2095182]
["bitfinex-derivatives","BTCF0:USTF0",1739859918209,0.3608,95456.0,95454.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1739859919807,0.19036386,95456.0,95454.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1739859920801,0.19136386,95456.0,95454.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1739859921305,0.19036386,95456.0,95454.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1739859921906,0.19136386,95456.0,95454.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1739859922504,0.19136386,95456.0,95446.0,0.2095342]
["bitfinex-derivatives","BTCF0:USTF0",1739859922811,0.19136386,95456.0,95447.0,0.2095306]
["bitfinex-derivatives","BTCF0:USTF0",1739859923406,0.19136386,95456.0,95449.0,0.2095258]
["bitfinex-derivatives","BTCF0:USTF0",1739859924223,0.19136386,95456.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859924418,0.19136386,95456.0,95454.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739859924612,0.19036386,95456.0,95454.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739859925718,0.19136386,95456.0,95454.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739859928522,0.19136386,95456.0,95441.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1739859928523,0.19036386,95456.0,95441.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1739859928712,0.19036386,95456.0,95452.0,0.2095196]
["bitfinex-derivatives","BTCF0:USTF0",1739859929105,0.19036386,95456.0,95453.0,0.2095169]
["bitfinex-derivatives","BTCF0:USTF0",1739859929315,0.19036386,95456.0,95454.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739859929712,0.19036386,95456.0,95454.0,0.266515]
["bitfinex-derivatives","BTCF0:USTF0",1739859930108,0.19136386,95456.0,95454.0,0.266515]
["bitfinex-derivatives","BTCF0:USTF0",1739859930310,0.19136386,95456.0,95455.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739859931217,0.19036386,95456.0,95455.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739859931813,0.19136386,95456.0,95455.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739859935621,0.001,95456.0,95455.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739859935825,0.001,95456.0,95455.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1739859936025,0.001,95456.0,95455.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739859936228,0.00015721,95459.0,95455.0,0.3316133]
["bitfinex-derivatives","BTCF0:USTF0",1739859936418,0.001,95456.0,95455.0,0.3316133]
["bitfinex-derivatives","BTCF0:USTF0",1739859937029,0.00015721,95459.0,95456.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1739859938321,0.00015721,95459.0,95447.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1739859938522,0.06793476,95457.0,95447.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1739859938823,0.3608,95451.0,95444.0,0.91328]
["bitfinex-derivatives","BTCF0:USTF0",1739859939123,0.0563,95450.0,95444.0,0.91328]
["bitfinex-derivatives","BTCF0:USTF0",1739859939427,0.2095277,95449.0,95436.0,0.2095555]
["bitfinex-derivatives","BTCF0:USTF0",1739859939619,0.06793476,95448.0,95436.0,0.2095555]
["bitfinex-derivatives","BTCF0:USTF0",1739859940018,0.0616,95447.0,95436.0,0.2095555]
["bitfinex-derivatives","BTCF0:USTF0",1739859940215,0.2095343,95446.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859940728,0.0617,95445.0,95433.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1739859940927,0.46438491,95443.0,95433.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1739859941229,0.37600938,95443.0,95433.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1739859941827,0.37600938,95443.0,95436.0,0.2095562]
["bitfinex-derivatives","BTCF0:USTF0",1739859943325,0.37500938,95443.0,95436.0,0.2095562]
["bitfinex-derivatives","BTCF0:USTF0",1739859944733,0.15571182,95437.0,95436.0,0.2095562]
["bitfinex-derivatives","BTCF0:USTF0",1739859946319,0.15571182,95437.0,95436.0,0.2115562]
["bitfinex-derivatives","BTCF0:USTF0",1739859946634,0.15671182,95437.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859946831,0.15771182,95437.0,95433.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1739859947023,0.0568,95436.0,95433.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1739859949330,0.2095607,95434.0,95433.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1739859949834,0.06064,95435.0,95433.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1739859950028,0.0574,95434.0,95433.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1739859951926,0.0584,95434.0,95433.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1739859952128,0.001,95434.0,95433.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1739859952436,0.002,95434.0,95433.0,0.05877181]
["bitfinex-derivatives","BTCF0:USTF0",1739859952833,0.001,95434.0,95433.0,0.05877181]
["bitfinex-derivatives","BTCF0:USTF0",1739859953734,0.001,95434.0,95433.0,0.06077181]
["bitfinex-derivatives","BTCF0:USTF0",1739859953934,0.001,95434.0,95433.0,0.05877181]
["bitfinex-derivatives","BTCF0:USTF0",1739859954135,0.001,95434.0,95433.0,0.05977181]
["bitfinex-derivatives","BTCF0:USTF0",1739859954728,0.0559,95442.0,95433.0,0.05977181]
["bitfinex-derivatives","BTCF0:USTF0",1739859955634,0.001,95434.0,95433.0,0.05877181]
["bitfinex-derivatives","BTCF0:USTF0",1739859956431,0.0569,95442.0,95433.0,0.26833271]
["bitfinex-derivatives","BTCF0:USTF0",1739859956631,0.0569,95442.0,95433.0,0.05877181]
["bitfinex-derivatives","BTCF0:USTF0",1739859957739,0.0569,95442.0,95437.0,0.2095529]
["bitfinex-derivatives","BTCF0:USTF0",1739859958038,0.0559,95442.0,95437.0,0.2095529]
["bitfinex-derivatives","BTCF0:USTF0",1739859958739,0.53150323,95443.0,95438.0,0.2095502]
["bitfinex-derivatives","BTCF0:USTF0",1739859959040,0.001,95442.0,95439.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739859959240,0.2105441,95442.0,95439.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739859959435,0.2115441,95442.0,95439.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739859959740,0.002,95442.0,95439.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739859959943,0.001,95442.0,95439.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739859960529,0.001,95442.0,95439.0,0.2706486]
["bitfinex-derivatives","BTCF0:USTF0",1739859960736,0.002,95442.0,95439.0,0.2706486]
["bitfinex-derivatives","BTCF0:USTF0",1739859962133,0.002,95442.0,95439.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739859962645,0.001,95442.0,95439.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739859962838,0.002,95442.0,95439.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739859963242,0.001,95442.0,95439.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739859963442,0.002,95442.0,95440.0,0.209546]
["bitfinex-derivatives","BTCF0:USTF0",1739859965442,0.002,95442.0,95440.0,0.22425352]
["bitfinex-derivatives","BTCF0:USTF0",1739859965628,0.001,95442.0,95440.0,0.22425352]
["bitfinex-derivatives","BTCF0:USTF0",1739859965835,0.002,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859966033,0.002,95442.0,95441.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1739859966633,0.001,95442.0,95441.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1739859966833,0.002,95442.0,95441.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1739859968540,0.0018428,95442.0,95441.0,0.49413986]
["bitfinex-derivatives","BTCF0:USTF0",1739859968738,0.0018428,95442.0,95441.0,0.37717986]
["bitfinex-derivatives","BTCF0:USTF0",1739859969337,0.17939183,95456.0,95455.0,0.2095146]
["bitfinex-derivatives","BTCF0:USTF0",1739859969538,0.17939183,95456.0,95455.0,0.5703146]
["bitfinex-derivatives","BTCF0:USTF0",1739859970342,0.17939183,95456.0,95455.0,0.5713146]
["bitfinex-derivatives","BTCF0:USTF0",1739859970545,0.18039183,95456.0,95455.0,0.5713146]
["bitfinex-derivatives","BTCF0:USTF0",1739859970848,0.18039183,95456.0,95455.0,0.58558925]
["bitfinex-derivatives","BTCF0:USTF0",1739859971149,0.18039183,95456.0,95455.0,0.58658925]
["bitfinex-derivatives","BTCF0:USTF0",1739859971650,0.001,95456.0,95455.0,0.58658925]
["bitfinex-derivatives","BTCF0:USTF0",1739859982145,0.00015721,95459.0,95455.0,0.58658925]
["bitfinex-derivatives","BTCF0:USTF0",1739859982346,0.0618,95489.0,95488.0,0.2094422]
["bitfinex-derivatives","BTCF0:USTF0",1739859982549,0.27894201,95508.0,95488.0,0.2094422]
["bitfinex-derivatives","BTCF0:USTF0",1739859982550,0.1177,95494.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859983446,0.1177,95494.0,95488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739859983751,0.1177,95494.0,95493.0,0.2094312]
["bitfinex-derivatives","BTCF0:USTF0",1739859984248,0.00015713,95501.0,95500.0,0.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1739859984448,0.00015713,95501.0,95500.0,0.5702158]
["bitfinex-derivatives","BTCF0:USTF0",1739859985351,0.00015713,95501.0,95500.0,0.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1739859985543,0.00015713,95501.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859986249,0.00015713,95501.0,95493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859986450,0.00015713,95501.0,95497.0,0.2094221]
["bitfinex-derivatives","BTCF0:USTF0",1739859986954,0.00015713,95501.0,95498.0,0.209419]
["bitfinex-derivatives","BTCF0:USTF0",1739859987149,0.00015713,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859987750,0.00015713,95501.0,95499.0,0.2094169]
["bitfinex-derivatives","BTCF0:USTF0",1739859988550,0.00015713,95501.0,95497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739859989342,0.3608,95498.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739859989551,0.5702202,95498.0,95497.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1739859989747,0.2094436,95488.0,95474.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739859989946,0.1207,95487.0,95474.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739859990143,0.13474188,95487.0,95474.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739859990550,0.34418768,95487.0,95474.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739859990751,0.2094553,95482.0,95474.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739859991057,0.5702553,95482.0,95481.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739859991236,0.5702553,95482.0,95474.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739859991237,0.3608,95482.0,95474.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739859991438,0.2094806,95471.0,95465.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1739859991650,0.1171,95470.0,95457.0,0.2095087]
["bitfinex-derivatives","BTCF0:USTF0",1739859991855,0.1161,95470.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859992057,0.2094843,95469.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859992353,0.2094843,95469.0,95457.0,0.2095101]
["bitfinex-derivatives","BTCF0:USTF0",1739859993344,0.2094843,95469.0,95458.0,0.2095059]
["bitfinex-derivatives","BTCF0:USTF0",1739859993550,0.1161,95470.0,95459.0,0.2095038]
["bitfinex-derivatives","BTCF0:USTF0",1739859994053,0.003,95469.0,95459.0,0.2095038]
["bitfinex-derivatives","BTCF0:USTF0",1739859994447,0.0577,95468.0,95459.0,0.2095038]
["bitfinex-derivatives","BTCF0:USTF0",1739859995357,0.0577,95468.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859995655,0.0577,95468.0,95467.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739859996542,0.0577,95468.0,95459.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1739859996749,0.0577,95468.0,95458.0,0.2095061]
["bitfinex-derivatives","BTCF0:USTF0",1739859996943,0.0577,95468.0,95460.0,0.2095022]
["bitfinex-derivatives","BTCF0:USTF0",1739859997149,0.0577,95468.0,95454.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739859997150,0.0607,95468.0,95461.0,0.2094999]
["bitfinex-derivatives","BTCF0:USTF0",1739859997455,0.0607,95468.0,95466.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1739859997754,0.0607,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859997956,0.0597,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859998156,0.002,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739859998459,0.002,95468.0,95467.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1739859998655,0.00015713,95473.0,95467.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1739859998956,0.004,95468.0,95467.0,0.6922882]
["bitfinex-derivatives","BTCF0:USTF0",1739860000360,0.00015713,95473.0,95472.0,0.2094772]
["bitfinex-derivatives","BTCF0:USTF0",1739860001560,0.00315713,95473.0,95472.0,0.2104772]
["bitfinex-derivatives","BTCF0:USTF0",1739860007554,0.00315713,95473.0,95472.0,0.22470201]
["bitfinex-derivatives","BTCF0:USTF0",1739860011456,0.00315713,95473.0,95472.0,0.58550201]
["bitfinex-derivatives","BTCF0:USTF0",1739860012360,3e-08,95473.0,95472.0,0.58550201]
["bitfinex-derivatives","BTCF0:USTF0",1739860012753,3e-08,95473.0,95472.0,0.88550201]
["bitfinex-derivatives","BTCF0:USTF0",1739860015764,0.00015713,95482.0,95481.0,0.2094576]
["bitfinex-derivatives","BTCF0:USTF0",1739860015964,0.00015713,95482.0,95481.0,0.5702576]
["bitfinex-derivatives","BTCF0:USTF0",1739860017669,0.00015713,95482.0,95481.0,0.5762576]
["bitfinex-derivatives","BTCF0:USTF0",1739860017857,0.00015713,95482.0,95481.0,0.5822576]
["bitfinex-derivatives","BTCF0:USTF0",1739860018254,3e-08,95482.0,95481.0,0.5822576]
["bitfinex-derivatives","BTCF0:USTF0",1739860019167,3e-08,95482.0,95481.0,0.5762576]
["bitfinex-derivatives","BTCF0:USTF0",1739860019370,0.0576,95508.0,95507.0,0.2094006]
["bitfinex-derivatives","BTCF0:USTF0",1739860019669,0.15527538,95511.0,95510.0,0.209394]
["bitfinex-derivatives","BTCF0:USTF0",1739860021657,0.15527538,95511.0,95510.0,0.22349332]
["bitfinex-derivatives","BTCF0:USTF0",1739860021860,0.15527538,95511.0,95510.0,0.209394]
["bitfinex-derivatives","BTCF0:USTF0",1739860022971,0.1145,95517.0,95510.0,0.209394]
["bitfinex-derivatives","BTCF0:USTF0",1739860023671,0.34594812,95524.0,95510.0,0.209394]
["bitfinex-derivatives","BTCF0:USTF0",1739860023862,0.34510812,95524.0,95510.0,0.10350209]
["bitfinex-derivatives","BTCF0:USTF0",1739860024064,0.34510812,95524.0,95517.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1739860024772,0.00015668,95530.0,95517.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1739860026063,0.10365877,95530.0,95517.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1739860026372,0.08377941,95527.0,95517.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1739860026773,0.1685,95526.0,95517.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1739860027273,0.1685,95526.0,95517.0,0.2123772]
["bitfinex-derivatives","BTCF0:USTF0",1739860028569,0.1685,95526.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860028769,0.1685,95526.0,95518.0,0.209375]
["bitfinex-derivatives","BTCF0:USTF0",1739860030275,0.3608,95523.0,95518.0,0.209375]
["bitfinex-derivatives","BTCF0:USTF0",1739860031173,0.2093857,95514.0,95506.0,0.2094015]
["bitfinex-derivatives","BTCF0:USTF0",1739860031372,0.1761,95513.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860031680,0.1761,95513.0,95505.0,0.3740152]
["bitfinex-derivatives","BTCF0:USTF0",1739860031871,0.1761,95513.0,95506.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739860031872,0.1175,95513.0,95506.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739860032270,0.0605,95513.0,95511.0,0.2093897]
["bitfinex-derivatives","BTCF0:USTF0",1739860032475,0.057,95520.0,95519.0,0.2093742]
["bitfinex-derivatives","BTCF0:USTF0",1739860032671,0.0605,95522.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860032871,0.0605,95522.0,95521.0,0.2093699]
["bitfinex-derivatives","BTCF0:USTF0",1739860033172,0.00092,95523.0,95521.0,0.2093699]
["bitfinex-derivatives","BTCF0:USTF0",1739860033479,0.21214251,95529.0,95522.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739860033669,0.21214251,95529.0,95527.0,0.2093553]
["bitfinex-derivatives","BTCF0:USTF0",1739860034275,0.21214251,95529.0,95527.0,0.2226924]
["bitfinex-derivatives","BTCF0:USTF0",1739860034779,0.15514251,95529.0,95527.0,0.2226924]
["bitfinex-derivatives","BTCF0:USTF0",1739860034981,0.15514251,95529.0,95528.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739860035179,0.15514251,95529.0,95527.0,0.2093553]
["bitfinex-derivatives","BTCF0:USTF0",1739860037382,0.00015668,95530.0,95529.0,0.2093524]
["bitfinex-derivatives","BTCF0:USTF0",1739860039681,0.00015668,95530.0,95523.0,0.2093634]
["bitfinex-derivatives","BTCF0:USTF0",1739860039880,0.00015668,95530.0,95515.0,0.2656809]
["bitfinex-derivatives","BTCF0:USTF0",1739860040188,0.00015668,95530.0,95518.0,0.2093748]
["bitfinex-derivatives","BTCF0:USTF0",1739860040377,0.20950878,95530.0,95518.0,0.2093748]
["bitfinex-derivatives","BTCF0:USTF0",1739860040883,0.20950878,95530.0,95519.0,0.2093731]
["bitfinex-derivatives","BTCF0:USTF0",1739860041687,0.10365877,95530.0,95519.0,0.2093731]
["bitfinex-derivatives","BTCF0:USTF0",1739860041883,0.2093558,95528.0,95519.0,0.2093731]
["bitfinex-derivatives","BTCF0:USTF0",1739860042386,0.3608,95523.0,95519.0,0.2103731]
["bitfinex-derivatives","BTCF0:USTF0",1739860042574,0.0589,95522.0,95519.0,0.2103731]
["bitfinex-derivatives","BTCF0:USTF0",1739860042879,0.0589,95522.0,95519.0,0.2093731]
["bitfinex-derivatives","BTCF0:USTF0",1739860043084,0.0589,95522.0,95520.0,0.2093712]
["bitfinex-derivatives","BTCF0:USTF0",1739860044984,0.2093558,95528.0,95524.0,0.2093625]
["bitfinex-derivatives","BTCF0:USTF0",1739860045181,0.2093558,95528.0,95525.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739860045883,0.15514251,95529.0,95524.0,0.2093625]
["bitfinex-derivatives","BTCF0:USTF0",1739860046185,0.2093558,95528.0,95518.0,0.2093748]
["bitfinex-derivatives","BTCF0:USTF0",1739860046387,0.2093558,95528.0,95519.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739860046880,0.3608,95525.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860047086,0.058,95524.0,95515.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739860047274,0.2093693,95522.0,95515.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739860047470,0.2093693,95522.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860048379,0.15514251,95519.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860048688,0.1132,95518.0,95515.0,0.209382]
["bitfinex-derivatives","BTCF0:USTF0",1739860048882,0.1132,95518.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860049180,0.209391,95512.0,95505.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739860049381,0.0577,95511.0,95505.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739860049689,0.3608,95506.0,95501.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860049873,0.1132,95505.0,95501.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860050074,0.2094072,95504.0,95501.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860050274,0.2084072,95504.0,95501.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860050479,0.1132,95505.0,95501.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860050681,0.2094115,95502.0,95501.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860051888,0.2094115,95502.0,95501.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1739860052776,0.2074115,95502.0,95501.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1739860053379,0.2074115,95502.0,95501.0,0.00515713]
["bitfinex-derivatives","BTCF0:USTF0",1739860054589,0.3,95502.0,95480.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1739860054782,0.10350209,95490.0,95481.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739860054978,0.113,95489.0,95480.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739860055292,0.5702576,95481.0,95466.0,0.2094904]
["bitfinex-derivatives","BTCF0:USTF0",1739860055483,0.10350209,95480.0,95467.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739860055888,0.10350209,95480.0,95467.0,0.07446259]
["bitfinex-derivatives","BTCF0:USTF0",1739860056276,0.09650209,95480.0,95467.0,0.07446259]
["bitfinex-derivatives","BTCF0:USTF0",1739860056587,0.10367297,95480.0,95467.0,0.07446259]
["bitfinex-derivatives","BTCF0:USTF0",1739860056790,0.09050209,95480.0,95469.0,0.2094827]
["bitfinex-derivatives","BTCF0:USTF0",1739860056992,0.09050209,95480.0,95469.0,0.5702827]
["bitfinex-derivatives","BTCF0:USTF0",1739860057777,0.09150209,95480.0,95469.0,0.5702827]
["bitfinex-derivatives","BTCF0:USTF0",1739860058692,0.09250209,95480.0,95469.0,0.5842827]
["bitfinex-derivatives","BTCF0:USTF0",1739860058992,0.10586418,95480.0,95469.0,0.5842827]
["bitfinex-derivatives","BTCF0:USTF0",1739860059997,0.09250209,95480.0,95470.0,0.2094804]
["bitfinex-derivatives","BTCF0:USTF0",1739860061097,0.002,95480.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860061292,0.002,95480.0,95479.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1739860062194,0.00015704,95483.0,95482.0,0.2094554]
["bitfinex-derivatives","BTCF0:USTF0",1739860062396,0.15493785,95494.0,95478.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739860062599,0.15493785,95494.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860062800,0.15493785,95494.0,95492.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739860063092,0.15493785,95494.0,95493.0,0.2094312]
["bitfinex-derivatives","BTCF0:USTF0",1739860063297,0.18595465,95501.0,95500.0,0.2094159]
["bitfinex-derivatives","BTCF0:USTF0",1739860063492,0.18595465,95501.0,95500.0,0.5702159]
["bitfinex-derivatives","BTCF0:USTF0",1739860064813,0.08859752,95501.0,95500.0,0.5702159]
["bitfinex-derivatives","BTCF0:USTF0",1739860064987,0.00015677,95503.0,95502.0,0.2094115]
["bitfinex-derivatives","BTCF0:USTF0",1739860065391,0.00157123,95506.0,95505.0,0.2094049]
["bitfinex-derivatives","BTCF0:USTF0",1739860065797,0.0561,95522.0,95511.0,0.2093909]
["bitfinex-derivatives","BTCF0:USTF0",1739860066492,0.0561,95522.0,95512.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739860067496,0.0561,95522.0,95513.0,0.2093875]
["bitfinex-derivatives","BTCF0:USTF0",1739860068296,0.0581,95522.0,95513.0,0.2093875]
["bitfinex-derivatives","BTCF0:USTF0",1739860068596,0.0581,95522.0,95512.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739860068792,0.2093753,95519.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860068994,0.10350209,95517.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860069501,0.3608,95514.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860070005,0.2093916,95512.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860070295,0.0608,95511.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860070501,0.2701938,95511.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860070801,0.2093984,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860071894,0.2123984,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860072291,0.2173984,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860074205,0.008,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860077008,0.007,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860077609,0.3668,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860077800,0.3678,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860078001,0.3688,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860079701,0.008,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860079998,0.3688,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860081812,0.008,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860083809,0.3688,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860090428,0.7296,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860092723,0.916003,95508.0,95507.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739860092921,0.2094342,95492.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860093124,0.1109,95491.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860093429,0.3608,95490.0,95488.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1739860093732,0.2094532,95483.0,95477.0,0.91517086]
["bitfinex-derivatives","BTCF0:USTF0",1739860093923,0.2094532,95483.0,95478.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739860094123,0.2094407,95489.0,95485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860094827,0.2094407,95489.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739860095222,0.2094407,95489.0,95483.0,0.2094523]
["bitfinex-derivatives","BTCF0:USTF0",1739860095423,0.2094407,95489.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739860095926,0.2094454,95487.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739860096328,0.2094454,95487.0,95483.0,0.2094524]
["bitfinex-derivatives","BTCF0:USTF0",1739860096632,0.2094454,95487.0,95485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860097528,0.209449,95485.0,95484.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739860097918,0.209449,95485.0,95483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739860098431,0.205449,95485.0,95483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739860099124,0.205449,95485.0,95483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739860099326,0.205449,95485.0,95483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739860099524,0.202449,95485.0,95483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739860100131,0.0583,95484.0,95483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739860100441,0.0583,95484.0,95483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739860102135,0.0643,95484.0,95483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739860103630,0.0713,95484.0,95468.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739860103829,0.3608,95476.0,95468.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739860104032,0.113,95475.0,95468.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739860106537,0.115,95475.0,95468.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739860107141,0.118,95475.0,95468.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739860108036,0.118,95475.0,95474.0,0.2094731]
["bitfinex-derivatives","BTCF0:USTF0",1739860109641,0.119,95475.0,95474.0,0.2094731]
["bitfinex-derivatives","BTCF0:USTF0",1739860109836,0.116,95475.0,95474.0,0.2094731]
["bitfinex-derivatives","BTCF0:USTF0",1739860110038,0.12,95475.0,95474.0,0.2094731]
["bitfinex-derivatives","BTCF0:USTF0",1739860111538,0.13277371,95475.0,95474.0,0.2094731]
["bitfinex-derivatives","BTCF0:USTF0",1739860112040,0.13277371,95475.0,95468.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739860112737,0.2094796,95472.0,95468.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739860114245,0.2124796,95472.0,95468.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739860115149,0.2144796,95472.0,95468.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739860117349,0.005,95472.0,95470.0,0.20963824]
["bitfinex-derivatives","BTCF0:USTF0",1739860119747,0.005,95472.0,95470.0,0.22267519]
["bitfinex-derivatives","BTCF0:USTF0",1739860119949,0.005,95472.0,95470.0,0.20963824]
["bitfinex-derivatives","BTCF0:USTF0",1739860121043,0.00519977,95497.0,95470.0,0.01268626]
["bitfinex-derivatives","BTCF0:USTF0",1739860121044,0.2094482,95486.0,95470.0,0.01268626]
["bitfinex-derivatives","BTCF0:USTF0",1739860121244,0.2094482,95486.0,95483.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739860121437,0.2094482,95486.0,95484.0,0.3247506]
["bitfinex-derivatives","BTCF0:USTF0",1739860122250,0.01271331,95487.0,95484.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739860122448,0.2094428,95488.0,95485.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1739860122840,0.004,95486.0,95485.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1739860123347,0.005,95486.0,95485.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1739860124145,0.0599,95486.0,95485.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1739860125748,0.0639,95486.0,95485.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1739860126155,0.0589,95486.0,95485.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1739860126350,0.0639,95486.0,95485.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1739860126546,0.009,95486.0,95485.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1739860130049,0.008,95486.0,95485.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1739860131951,0.005,95486.0,95485.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1739860132545,0.003,95486.0,95477.0,0.2094653]
["bitfinex-derivatives","BTCF0:USTF0",1739860132754,0.1702,95485.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860132950,0.3608,95479.0,95476.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739860133658,0.3608,95479.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860133958,0.1702,95485.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860135657,0.2094546,95483.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860135857,0.1702,95485.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860136055,0.1742,95485.0,95478.0,0.2094643]
["bitfinex-derivatives","BTCF0:USTF0",1739860136459,0.3608,95481.0,95478.0,0.2094643]
["bitfinex-derivatives","BTCF0:USTF0",1739860138758,0.3638,95481.0,95478.0,0.2094643]
["bitfinex-derivatives","BTCF0:USTF0",1739860139161,0.3678,95481.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860139359,0.3678,95481.0,95474.0,0.3258326]
["bitfinex-derivatives","BTCF0:USTF0",1739860139562,0.3678,95481.0,95474.0,0.2094726]
["bitfinex-derivatives","BTCF0:USTF0",1739860140156,0.3638,95481.0,95474.0,0.2094726]
["bitfinex-derivatives","BTCF0:USTF0",1739860140464,0.3658,95481.0,95474.0,0.2094726]
["bitfinex-derivatives","BTCF0:USTF0",1739860141560,0.3658,95481.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860141760,0.3658,95481.0,95475.0,0.2094695]
["bitfinex-derivatives","BTCF0:USTF0",1739860142062,0.3638,95481.0,95475.0,0.2094695]
["bitfinex-derivatives","BTCF0:USTF0",1739860143067,0.3638,95481.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860143264,0.2094675,95477.0,95474.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739860143463,0.2094675,95477.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860144064,0.2094675,95477.0,95472.0,0.01273441]
["bitfinex-derivatives","BTCF0:USTF0",1739860144265,0.3608,95473.0,95461.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739860144466,0.3816791,95472.0,95462.0,0.2094986]
["bitfinex-derivatives","BTCF0:USTF0",1739860144655,0.3816791,95472.0,95465.0,0.2094927]
["bitfinex-derivatives","BTCF0:USTF0",1739860144961,0.3816791,95472.0,95461.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739860144962,0.3816791,95472.0,95466.0,0.209489]
["bitfinex-derivatives","BTCF0:USTF0",1739860145161,0.3816791,95472.0,95467.0,0.209487]
["bitfinex-derivatives","BTCF0:USTF0",1739860145857,0.39446369,95472.0,95467.0,0.22243447]
["bitfinex-derivatives","BTCF0:USTF0",1739860146057,0.39546369,95472.0,95467.0,0.209487]
["bitfinex-derivatives","BTCF0:USTF0",1739860146257,0.39746369,95472.0,95467.0,0.209487]
["bitfinex-derivatives","BTCF0:USTF0",1739860147266,0.39746369,95472.0,95467.0,0.22236321]
["bitfinex-derivatives","BTCF0:USTF0",1739860147566,0.39746369,95472.0,95467.0,0.209487]
["bitfinex-derivatives","BTCF0:USTF0",1739860148264,0.39746369,95472.0,95467.0,0.22203238]
["bitfinex-derivatives","BTCF0:USTF0",1739860148852,0.39746369,95472.0,95461.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739860149266,0.39746369,95472.0,95460.0,0.209503]
["bitfinex-derivatives","BTCF0:USTF0",1739860149560,0.39746369,95472.0,95454.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739860149561,0.39746369,95472.0,95459.0,0.01303661]
["bitfinex-derivatives","BTCF0:USTF0",1739860149758,0.39746369,95472.0,95456.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739860150155,0.18798459,95472.0,95456.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739860150363,0.2095044,95460.0,95456.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739860150565,0.1177,95459.0,95456.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739860151667,0.1177,95459.0,95456.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739860151865,0.1177,95459.0,95456.0,0.28079175]
["bitfinex-derivatives","BTCF0:USTF0",1739860152368,0.1177,95459.0,95456.0,0.28379175]
["bitfinex-derivatives","BTCF0:USTF0",1739860152868,0.1177,95459.0,95457.0,0.2095095]
["bitfinex-derivatives","BTCF0:USTF0",1739860153263,0.0594,95459.0,95457.0,0.2095095]
["bitfinex-derivatives","BTCF0:USTF0",1739860155066,0.0594,95459.0,95457.0,0.2115095]
["bitfinex-derivatives","BTCF0:USTF0",1739860155367,0.0594,95459.0,95457.0,0.2145095]
["bitfinex-derivatives","BTCF0:USTF0",1739860164174,0.0594,95459.0,95457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739860164375,0.0594,95459.0,95458.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739860165763,0.0594,95459.0,95458.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1739860166374,0.15561818,95461.0,95459.0,0.209506]
["bitfinex-derivatives","BTCF0:USTF0",1739860166577,0.15561818,95461.0,95459.0,0.267706]
["bitfinex-derivatives","BTCF0:USTF0",1739860166870,0.00084,95473.0,95466.0,0.2094906]
["bitfinex-derivatives","BTCF0:USTF0",1739860167078,0.21692736,95480.0,95466.0,0.5702906]
["bitfinex-derivatives","BTCF0:USTF0",1739860167079,0.12874171,95479.0,95466.0,0.5702906]
["bitfinex-derivatives","BTCF0:USTF0",1739860167268,0.0592,95479.0,95466.0,0.5702906]
["bitfinex-derivatives","BTCF0:USTF0",1739860167469,0.21692736,95480.0,95479.0,0.2094621]
["bitfinex-derivatives","BTCF0:USTF0",1739860168875,0.22092736,95480.0,95479.0,0.2094621]
["bitfinex-derivatives","BTCF0:USTF0",1739860169176,0.22692736,95480.0,95479.0,0.2104621]
["bitfinex-derivatives","BTCF0:USTF0",1739860169478,0.01,95480.0,95479.0,0.2104621]
["bitfinex-derivatives","BTCF0:USTF0",1739860170480,0.01,95480.0,95479.0,0.22303044]
["bitfinex-derivatives","BTCF0:USTF0",1739860170674,0.01,95480.0,95479.0,0.30423044]
["bitfinex-derivatives","BTCF0:USTF0",1739860183189,0.01,95480.0,95479.0,0.27383044]
["bitfinex-derivatives","BTCF0:USTF0",1739860188106,0.01,95480.0,95479.0,0.22303044]
["bitfinex-derivatives","BTCF0:USTF0",1739860193206,0.01,95480.0,95479.0,1.13595044]
["bitfinex-derivatives","BTCF0:USTF0",1739860195904,0.006,95480.0,95479.0,1.13595044]
["bitfinex-derivatives","BTCF0:USTF0",1739860196110,0.006,95480.0,95479.0,1.14095044]
["bitfinex-derivatives","BTCF0:USTF0",1739860196300,0.0541,95488.0,95487.0,0.2094445]
["bitfinex-derivatives","BTCF0:USTF0",1739860196500,0.0541,95488.0,95487.0,0.5702445]
["bitfinex-derivatives","BTCF0:USTF0",1739860198108,0.0541,95488.0,95487.0,0.5712445]
["bitfinex-derivatives","BTCF0:USTF0",1739860198704,0.0541,95488.0,95487.0,0.5722445]
["bitfinex-derivatives","BTCF0:USTF0",1739860199098,0.0541,95488.0,95487.0,0.5712445]
["bitfinex-derivatives","BTCF0:USTF0",1739860199296,0.0541,95488.0,95487.0,0.5722445]
["bitfinex-derivatives","BTCF0:USTF0",1739860199507,0.0541,95488.0,95487.0,0.5712445]
["bitfinex-derivatives","BTCF0:USTF0",1739860201409,0.0541,95488.0,95487.0,0.5702445]
["bitfinex-derivatives","BTCF0:USTF0",1739860204415,0.0541,95488.0,95487.0,0.4813445]
["bitfinex-derivatives","BTCF0:USTF0",1739860205619,0.0551,95488.0,95487.0,0.4813445]
["bitfinex-derivatives","BTCF0:USTF0",1739860206112,0.00968966,95496.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860206312,0.00968966,95496.0,95489.0,0.2094401]
["bitfinex-derivatives","BTCF0:USTF0",1739860206615,0.00968966,95496.0,95493.0,0.2094313]
["bitfinex-derivatives","BTCF0:USTF0",1739860206814,0.00968966,95496.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860207019,0.00968966,95496.0,95494.0,0.2094278]
["bitfinex-derivatives","BTCF0:USTF0",1739860207613,0.01068966,95496.0,95494.0,0.2094278]
["bitfinex-derivatives","BTCF0:USTF0",1739860208216,0.00968966,95496.0,95494.0,0.2094278]
["bitfinex-derivatives","BTCF0:USTF0",1739860208410,0.01268966,95496.0,95494.0,0.2094278]
["bitfinex-derivatives","BTCF0:USTF0",1739860208605,0.01268966,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860209016,0.01468966,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860210516,0.01468966,95496.0,95495.0,0.3728954]
["bitfinex-derivatives","BTCF0:USTF0",1739860210725,0.01468966,95496.0,95495.0,0.0120954]
["bitfinex-derivatives","BTCF0:USTF0",1739860210920,0.01468966,95496.0,95494.0,0.2094278]
["bitfinex-derivatives","BTCF0:USTF0",1739860212122,0.01468966,95496.0,95494.0,0.22177965]
["bitfinex-derivatives","BTCF0:USTF0",1739860212319,0.01268966,95496.0,95494.0,0.22177965]
["bitfinex-derivatives","BTCF0:USTF0",1739860212520,0.01468966,95496.0,95494.0,0.22177965]
["bitfinex-derivatives","BTCF0:USTF0",1739860213118,0.01468966,95496.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860213318,0.14357911,95504.0,95491.0,0.2094356]
["bitfinex-derivatives","BTCF0:USTF0",1739860213623,0.14357911,95504.0,95491.0,0.22149315]
["bitfinex-derivatives","BTCF0:USTF0",1739860214123,0.14357911,95504.0,95494.0,0.2094281]
["bitfinex-derivatives","BTCF0:USTF0",1739860214317,0.36172,95505.0,95491.0,0.01205755]
["bitfinex-derivatives","BTCF0:USTF0",1739860214529,0.3608,95505.0,95497.0,0.2094209]
["bitfinex-derivatives","BTCF0:USTF0",1739860214723,0.001,95504.0,95497.0,0.2094209]
["bitfinex-derivatives","BTCF0:USTF0",1739860215224,0.002,95504.0,95497.0,0.2094209]
["bitfinex-derivatives","BTCF0:USTF0",1739860215819,0.003,95504.0,95497.0,0.2094209]
["bitfinex-derivatives","BTCF0:USTF0",1739860216018,0.003,95504.0,95500.0,0.2094149]
["bitfinex-derivatives","BTCF0:USTF0",1739860216221,0.003,95504.0,95501.0,0.2094127]
["bitfinex-derivatives","BTCF0:USTF0",1739860216714,0.0546,95503.0,95501.0,0.2094127]
["bitfinex-derivatives","BTCF0:USTF0",1739860217518,0.0546,95503.0,95501.0,0.22116285]
["bitfinex-derivatives","BTCF0:USTF0",1739860218524,0.0586,95503.0,95501.0,0.22116285]
["bitfinex-derivatives","BTCF0:USTF0",1739860219326,0.0586,95503.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860219524,0.0586,95503.0,95497.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1739860219728,0.0636,95503.0,95497.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1739860220634,0.0616,95503.0,95497.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1739860220820,0.2094175,95500.0,95492.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1739860221021,0.2094243,95497.0,95492.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1739860221229,0.0567,95496.0,95492.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1739860221536,0.0567,95496.0,95489.0,0.20959563]
["bitfinex-derivatives","BTCF0:USTF0",1739860222230,0.0567,95496.0,95489.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860222536,0.2094379,95490.0,95489.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860224127,0.22143649,95490.0,95489.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860224322,0.22243649,95490.0,95489.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860225129,0.22443649,95490.0,95489.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860225329,0.22643649,95490.0,95489.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860227030,0.3865403,95490.0,95474.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1739860227237,0.5702708,95475.0,95474.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1739860227633,0.2094796,95471.0,95470.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739860228339,0.2034796,95471.0,95470.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739860228728,0.2044796,95471.0,95470.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739860229130,0.2044796,95471.0,95461.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860229335,0.3608,95466.0,95461.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860230140,0.2094839,95469.0,95461.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860230839,0.2094839,95469.0,95461.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1739860231033,0.2094881,95468.0,95461.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1739860231438,0.2094881,95468.0,95461.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860231934,0.22146201,95468.0,95461.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860232136,0.3608,95463.0,95461.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860232340,0.0577,95462.0,95461.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860233848,0.0577,95462.0,95461.0,0.20965863]
["bitfinex-derivatives","BTCF0:USTF0",1739860234242,0.01897391,95468.0,95467.0,0.2094883]
["bitfinex-derivatives","BTCF0:USTF0",1739860234745,0.004,95468.0,95467.0,0.2094883]
["bitfinex-derivatives","BTCF0:USTF0",1739860234939,0.004,95468.0,95467.0,0.5702883]
["bitfinex-derivatives","BTCF0:USTF0",1739860235139,0.15560663,95472.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860235335,0.1674579,95472.0,95470.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1739860235547,0.01185127,95472.0,95471.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739860235745,0.0586,95479.0,95471.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739860236442,0.0586,95479.0,95471.0,0.2683777]
["bitfinex-derivatives","BTCF0:USTF0",1739860237636,0.002,95474.0,95471.0,0.2683777]
["bitfinex-derivatives","BTCF0:USTF0",1739860238140,0.003,95474.0,95471.0,0.2683777]
["bitfinex-derivatives","BTCF0:USTF0",1739860238441,0.005,95474.0,95461.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860238647,0.209467,95477.0,95464.0,0.2094946]
["bitfinex-derivatives","BTCF0:USTF0",1739860238846,0.3608,95476.0,95464.0,0.2094946]
["bitfinex-derivatives","BTCF0:USTF0",1739860239050,0.003,95474.0,95464.0,0.2094946]
["bitfinex-derivatives","BTCF0:USTF0",1739860239248,0.2094807,95471.0,95461.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860239551,0.003,95474.0,95462.0,0.2094974]
["bitfinex-derivatives","BTCF0:USTF0",1739860239746,0.003,95474.0,95461.0,0.01191185]
["bitfinex-derivatives","BTCF0:USTF0",1739860239940,0.005,95474.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860240137,0.005,95474.0,95472.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1739860240448,0.056,95473.0,95472.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1739860240641,0.003,95474.0,95472.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1739860240840,0.003,95474.0,95472.0,0.2212085]
["bitfinex-derivatives","BTCF0:USTF0",1739860241151,0.3507979,95484.0,95477.0,0.2094647]
["bitfinex-derivatives","BTCF0:USTF0",1739860241345,0.058,95487.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860241534,0.058,95487.0,95477.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739860241941,0.058,95487.0,95481.0,0.2094556]
["bitfinex-derivatives","BTCF0:USTF0",1739860242135,0.058,95487.0,95481.0,0.22153766]
["bitfinex-derivatives","BTCF0:USTF0",1739860244046,0.059,95487.0,95481.0,0.22153766]
["bitfinex-derivatives","BTCF0:USTF0",1739860244345,0.059,95487.0,95481.0,0.2094556]
["bitfinex-derivatives","BTCF0:USTF0",1739860244346,0.061,95487.0,95481.0,0.2094556]
["bitfinex-derivatives","BTCF0:USTF0",1739860244539,0.06,95487.0,95481.0,0.2094556]
["bitfinex-derivatives","BTCF0:USTF0",1739860244739,0.062,95487.0,95481.0,0.2094556]
["bitfinex-derivatives","BTCF0:USTF0",1739860245952,0.062,95487.0,95482.0,0.209454]
["bitfinex-derivatives","BTCF0:USTF0",1739860246354,0.061,95487.0,95482.0,0.209454]
["bitfinex-derivatives","BTCF0:USTF0",1739860246853,0.061,95487.0,95480.0,0.01201173]
["bitfinex-derivatives","BTCF0:USTF0",1739860247054,0.06,95487.0,95485.0,0.2094464]
["bitfinex-derivatives","BTCF0:USTF0",1739860247251,0.062,95487.0,95485.0,0.2094464]
["bitfinex-derivatives","BTCF0:USTF0",1739860247448,0.002,95487.0,95485.0,0.2094464]
["bitfinex-derivatives","BTCF0:USTF0",1739860247760,0.003,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860247949,0.002,95487.0,95486.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1739860248252,0.003,95487.0,95486.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1739860248655,0.002,95487.0,95486.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1739860248855,0.003,95487.0,95486.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1739860249154,0.003,95487.0,95486.0,0.48867768]
["bitfinex-derivatives","BTCF0:USTF0",1739860249359,0.003,95487.0,95486.0,0.37271768]
["bitfinex-derivatives","BTCF0:USTF0",1739860250353,0.002,95487.0,95486.0,0.37271768]
["bitfinex-derivatives","BTCF0:USTF0",1739860250656,0.001,95487.0,95486.0,0.37271768]
["bitfinex-derivatives","BTCF0:USTF0",1739860251246,0.001,95487.0,95486.0,0.37371768]
["bitfinex-derivatives","BTCF0:USTF0",1739860251454,0.001,95487.0,95486.0,0.01291768]
["bitfinex-derivatives","BTCF0:USTF0",1739860251757,0.0537,95495.0,95487.0,0.2094442]
["bitfinex-derivatives","BTCF0:USTF0",1739860252361,0.0537,95495.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860252659,0.0537,95495.0,95489.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1739860253159,0.0537,95495.0,95490.0,0.2094365]
["bitfinex-derivatives","BTCF0:USTF0",1739860253859,0.0547,95495.0,95490.0,0.2094365]
["bitfinex-derivatives","BTCF0:USTF0",1739860254759,0.0567,95495.0,95490.0,0.2094365]
["bitfinex-derivatives","BTCF0:USTF0",1739860256051,0.0577,95495.0,95483.0,0.2094523]
["bitfinex-derivatives","BTCF0:USTF0",1739860256347,0.0577,95495.0,95481.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860256348,0.3608,95486.0,95481.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860256544,0.0571,95485.0,95481.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860256745,0.0571,95485.0,95482.0,0.2094544]
["bitfinex-derivatives","BTCF0:USTF0",1739860256953,0.36164,95486.0,95484.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1739860257153,0.36164,95486.0,95481.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860257154,0.2094376,95491.0,95482.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739860257752,0.002,95485.0,95483.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739860258052,0.004,95485.0,95483.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739860258556,0.002,95485.0,95483.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739860259463,0.2094388,95490.0,95483.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739860259956,0.002,95485.0,95483.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739860260162,0.003,95485.0,95483.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739860260458,0.002,95485.0,95483.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739860260760,0.3608,95489.0,95481.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860260961,0.3608,95489.0,95487.0,0.2094438]
["bitfinex-derivatives","BTCF0:USTF0",1739860261148,0.3608,95489.0,95481.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860261661,0.003,95485.0,95481.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860262558,0.004,95485.0,95481.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860262960,0.2094541,95483.0,95481.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860263259,0.1635,95482.0,95481.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860264454,0.1655,95482.0,95481.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860266160,0.1705,95482.0,95481.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860266656,0.1705,95482.0,95463.0,0.2094967]
["bitfinex-derivatives","BTCF0:USTF0",1739860266858,0.3608,95471.0,95463.0,0.2094967]
["bitfinex-derivatives","BTCF0:USTF0",1739860267055,0.1149,95470.0,95463.0,0.2094967]
["bitfinex-derivatives","BTCF0:USTF0",1739860267253,0.1692,95470.0,95463.0,0.2094967]
["bitfinex-derivatives","BTCF0:USTF0",1739860267465,0.1692,95470.0,95462.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739860268267,0.18103516,95470.0,95462.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739860269265,0.2094994,95462.0,95460.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860270856,0.2094994,95462.0,95460.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1739860271662,0.2095188,95453.0,95452.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1739860271963,0.2065257,95450.0,95441.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739860272158,0.0587,95449.0,95441.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739860272358,0.268229,95449.0,95441.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739860272761,0.0587,95449.0,95441.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739860273072,0.2045352,95446.0,95441.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739860273367,0.3608,95443.0,95441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739860273556,0.3608,95443.0,95442.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1739860273753,0.01163614,95446.0,95442.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1739860273957,0.0597,95449.0,95435.0,0.05545713]
["bitfinex-derivatives","BTCF0:USTF0",1739860274170,0.001,95449.0,95448.0,0.2095298]
["bitfinex-derivatives","BTCF0:USTF0",1739860274465,0.002,95449.0,95448.0,0.2095298]
["bitfinex-derivatives","BTCF0:USTF0",1739860274863,0.0549,95449.0,95439.0,0.2095495]
["bitfinex-derivatives","BTCF0:USTF0",1739860275059,0.0561,95448.0,95439.0,0.2095495]
["bitfinex-derivatives","BTCF0:USTF0",1739860275663,0.0561,95448.0,95435.0,0.05545713]
["bitfinex-derivatives","BTCF0:USTF0",1739860275858,0.001,95446.0,95435.0,0.05545713]
["bitfinex-derivatives","BTCF0:USTF0",1739860276367,0.0561,95448.0,95435.0,0.05545713]
["bitfinex-derivatives","BTCF0:USTF0",1739860276770,0.0561,95448.0,95435.0,0.26501533]
["bitfinex-derivatives","BTCF0:USTF0",1739860277671,0.0561,95448.0,95439.0,0.2095475]
["bitfinex-derivatives","BTCF0:USTF0",1739860277973,0.0561,95448.0,95441.0,0.209545]
["bitfinex-derivatives","BTCF0:USTF0",1739860278971,0.0561,95448.0,95442.0,0.2095409]
["bitfinex-derivatives","BTCF0:USTF0",1739860278972,0.0581,95448.0,95442.0,0.2095409]
["bitfinex-derivatives","BTCF0:USTF0",1739860279269,0.002,95448.0,95447.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1739860279467,0.003,95448.0,95447.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1739860281672,5e-08,95451.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860281864,0.21855724,95475.0,95447.0,0.67592968]
["bitfinex-derivatives","BTCF0:USTF0",1739860282169,0.0574,95481.0,95473.0,0.2094731]
["bitfinex-derivatives","BTCF0:USTF0",1739860282376,0.0574,95481.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860282567,0.0574,95481.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860282763,0.0574,95481.0,95461.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1739860282967,0.10342967,95480.0,95461.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1739860283167,0.10342967,95471.0,95466.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860283575,0.3608,95469.0,95466.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860283775,0.1148,95468.0,95466.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860283974,0.3242878,95468.0,95466.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860284179,0.1148,95468.0,95449.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739860284373,0.3608,95456.0,95449.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739860284569,0.3608,95456.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860284570,0.0544,95455.0,95444.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1739860284768,0.0544,95455.0,95445.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1739860285282,0.0544,95455.0,95445.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1739860285472,0.0544,95455.0,95445.0,0.3794142]
["bitfinex-derivatives","BTCF0:USTF0",1739860285671,0.0544,95455.0,95445.0,0.2635342]
["bitfinex-derivatives","BTCF0:USTF0",1739860286172,0.0554,95455.0,95445.0,0.2635342]
["bitfinex-derivatives","BTCF0:USTF0",1739860286380,0.2095166,95454.0,95445.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739860286563,0.3608,95447.0,95445.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739860286767,0.01487265,95451.0,95446.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1739860286974,0.0574,95455.0,95445.0,0.2635347]
["bitfinex-derivatives","BTCF0:USTF0",1739860287370,0.0554,95454.0,95446.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739860287773,0.2095188,95453.0,95445.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739860288080,0.3608,95448.0,95440.0,0.05405713]
["bitfinex-derivatives","BTCF0:USTF0",1739860288472,0.3608,95448.0,95440.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860288666,0.3608,95448.0,95441.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739860288876,0.2095338,95447.0,95441.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739860289076,0.2115338,95447.0,95441.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739860289277,0.002,95447.0,95440.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860289479,0.2095383,95445.0,95440.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860289785,0.0555,95444.0,95440.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860290080,0.2095451,95441.0,95440.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860291170,0.0536,95444.0,95440.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860291580,0.0536,95444.0,95440.0,0.20970403]
["bitfinex-derivatives","BTCF0:USTF0",1739860291779,0.0536,95444.0,95442.0,0.2095413]
["bitfinex-derivatives","BTCF0:USTF0",1739860291978,0.0536,95444.0,95443.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739860292173,0.0536,95444.0,95443.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1739860292577,0.0546,95444.0,95443.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1739860292786,0.0556,95444.0,95443.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1739860293078,0.2661385,95444.0,95443.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1739860293279,0.0566,95444.0,95440.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860293468,0.2095445,95442.0,95440.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860294676,0.2105445,95442.0,95440.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860295586,0.2115445,95442.0,95440.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860296682,0.2095605,95434.0,95433.0,0.00157157]
["bitfinex-derivatives","BTCF0:USTF0",1739860296877,0.5703605,95434.0,95433.0,0.00157157]
["bitfinex-derivatives","BTCF0:USTF0",1739860297483,0.2095808,95425.0,95418.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739860297778,0.2095849,95423.0,95418.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739860297978,0.2085849,95423.0,95418.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739860298485,0.2085884,95422.0,95417.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1739860298882,0.2085884,95422.0,95418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860299275,0.001,95423.0,95418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860299485,0.2095904,95421.0,95419.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1739860299685,0.2095953,95419.0,95417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860300387,0.0482,95418.0,95417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860300686,0.0482,95418.0,95417.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1739860301185,0.0432,95418.0,95417.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1739860301777,0.001,95418.0,95417.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1739860301986,0.002,95418.0,95417.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1739860303285,0.002,95418.0,95417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739860303590,0.002,95418.0,95417.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1739860304178,0.001,95418.0,95417.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1739860304396,0.2095935,95419.0,95417.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1739860304581,0.2095935,95419.0,95417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739860304783,0.3608,95420.0,95412.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739860304982,0.0562,95418.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860305185,0.3608,95402.0,95400.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1739860305385,0.0562,95401.0,95400.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1739860306992,0.265833,95401.0,95400.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1739860307186,0.2806704,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739860307890,0.2866704,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739860308088,0.3492704,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739860309393,0.1396374,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739860310489,0.3492704,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739860310787,0.1396374,95401.0,95391.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860310989,0.5704528,95392.0,95391.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860312589,0.5724528,95392.0,95391.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860313495,0.3628,95392.0,95391.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860313696,0.3658,95392.0,95391.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860314795,0.005,95392.0,95391.0,0.57061212]
["bitfinex-derivatives","BTCF0:USTF0",1739860315188,0.15513306,95401.0,95400.0,0.2096352]
["bitfinex-derivatives","BTCF0:USTF0",1739860315490,0.15513306,95401.0,95400.0,0.5704352]
["bitfinex-derivatives","BTCF0:USTF0",1739860316803,0.16113306,95401.0,95400.0,0.5704352]
["bitfinex-derivatives","BTCF0:USTF0",1739860317297,0.07133306,95401.0,95400.0,0.5704352]
["bitfinex-derivatives","BTCF0:USTF0",1739860317594,0.00015722,95410.0,95407.0,0.2096198]
["bitfinex-derivatives","BTCF0:USTF0",1739860317801,0.15803434,95408.0,95407.0,0.5704198]
["bitfinex-derivatives","BTCF0:USTF0",1739860318095,0.00015722,95410.0,95407.0,0.5704198]
["bitfinex-derivatives","BTCF0:USTF0",1739860318296,0.1552017,95437.0,95411.0,0.209611]
["bitfinex-derivatives","BTCF0:USTF0",1739860318594,0.1552017,95437.0,95407.0,1.27468]
["bitfinex-derivatives","BTCF0:USTF0",1739860318595,0.16983825,95437.0,95420.0,0.2095893]
["bitfinex-derivatives","BTCF0:USTF0",1739860318891,0.10342967,95430.0,95421.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739860319083,0.10342967,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860319289,0.16983825,95437.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860319595,0.16983825,95437.0,95421.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739860319797,0.10342967,95431.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860320389,0.16983825,95437.0,95424.0,0.2095824]
["bitfinex-derivatives","BTCF0:USTF0",1739860320593,0.10342967,95434.0,95421.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739860320793,0.10342967,95434.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860320993,0.10342967,95434.0,95421.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739860320994,0.16983825,95437.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860321201,0.007,95431.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860321394,0.007,95431.0,95430.0,0.3840293]
["bitfinex-derivatives","BTCF0:USTF0",1739860321590,0.007,95431.0,95430.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739860321899,0.007,95434.0,95430.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739860322097,0.007,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860322293,0.1622017,95437.0,95433.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1739860322495,0.1622017,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860323000,0.1552017,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860324294,0.1552017,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860324495,0.2138017,95437.0,95436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860324894,0.0606,95437.0,95436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739860325089,0.0606,95437.0,95436.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739860325801,0.0606,95437.0,95436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739860325998,0.4194,95437.0,95436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739860326207,0.4214,95437.0,95436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739860326397,0.4234,95437.0,95436.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739860327206,0.4264,95437.0,95436.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1739860327691,0.4244,95437.0,95436.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1739860327991,0.4284,95437.0,95436.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1739860329197,0.009,95437.0,95436.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1739860329394,0.003,95437.0,95436.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739860329593,0.007,95437.0,95436.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739860330188,0.003,95437.0,95436.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739860330392,0.009,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860330596,0.006,95437.0,95436.0,0.3274753]
["bitfinex-derivatives","BTCF0:USTF0",1739860330796,0.01,95437.0,95436.0,0.2105553]
["bitfinex-derivatives","BTCF0:USTF0",1739860331195,0.00015722,95439.0,95438.0,0.2095518]
["bitfinex-derivatives","BTCF0:USTF0",1739860331399,0.2094998,95462.0,95445.0,0.2095347]
["bitfinex-derivatives","BTCF0:USTF0",1739860331701,0.01676986,95457.0,95445.0,0.2095347]
["bitfinex-derivatives","BTCF0:USTF0",1739860331901,0.00157203,95457.0,95445.0,0.2095347]
["bitfinex-derivatives","BTCF0:USTF0",1739860332695,0.00157203,95457.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860333201,0.10342967,95454.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860333504,0.0571,95453.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860333890,0.0571,95453.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860334096,0.3608,95450.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860334398,0.1114,95449.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860336505,0.1114,95449.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860336807,0.0544,95449.0,95443.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1739860337402,0.0564,95449.0,95447.0,0.2095321]
["bitfinex-derivatives","BTCF0:USTF0",1739860337799,0.0544,95449.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860338110,0.0544,95449.0,95443.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1739860338609,0.0554,95449.0,95445.0,0.2095365]
["bitfinex-derivatives","BTCF0:USTF0",1739860338995,0.0554,95449.0,95447.0,0.2095313]
["bitfinex-derivatives","BTCF0:USTF0",1739860339197,0.0564,95449.0,95448.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739860339914,0.0554,95449.0,95448.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739860340105,0.0584,95449.0,95448.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739860340513,0.0574,95449.0,95448.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739860340808,0.0584,95449.0,95445.0,0.2095362]
["bitfinex-derivatives","BTCF0:USTF0",1739860341003,0.0578,95448.0,95445.0,0.2095362]
["bitfinex-derivatives","BTCF0:USTF0",1739860341605,0.4186,95448.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860341804,0.0578,95448.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860342211,0.4186,95448.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860342515,0.0578,95448.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860343108,0.209539,95444.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860343510,0.0588,95448.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860343903,0.0578,95448.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860344107,0.1079,95447.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860345323,0.0537,95447.0,95445.0,0.2095347]
["bitfinex-derivatives","BTCF0:USTF0",1739860345515,0.0608,95448.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860345516,0.003,95448.0,95447.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1739860345719,0.001,95448.0,95447.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1739860347015,0.07019121,95457.0,95452.0,0.2095191]
["bitfinex-derivatives","BTCF0:USTF0",1739860347214,0.07019121,95457.0,95453.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739860347409,0.00157203,95457.0,95456.0,0.2095123]
["bitfinex-derivatives","BTCF0:USTF0",1739860349118,0.00457203,95457.0,95456.0,0.2095123]
["bitfinex-derivatives","BTCF0:USTF0",1739860349918,0.00557203,95457.0,95456.0,0.2095123]
["bitfinex-derivatives","BTCF0:USTF0",1739860350308,0.00557203,95457.0,95453.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739860350509,0.00257203,95457.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860350705,0.2095202,95453.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860350917,0.4186,95452.0,95450.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1739860351219,0.209543,95442.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860351807,0.209543,95442.0,95433.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739860352409,0.054,95443.0,95433.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739860353114,0.001,95442.0,95433.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1739860353315,0.001,95442.0,95433.0,0.39724175]
["bitfinex-derivatives","BTCF0:USTF0",1739860353819,0.2635425,95443.0,95433.0,0.2095607]
["bitfinex-derivatives","BTCF0:USTF0",1739860354019,0.0601,95442.0,95432.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739860354518,0.0641,95442.0,95432.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739860355224,0.0631,95442.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860355715,0.004,95442.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860355914,0.004,95442.0,95440.0,0.2095467]
["bitfinex-derivatives","BTCF0:USTF0",1739860356110,0.004,95442.0,95441.0,0.11465722]
["bitfinex-derivatives","BTCF0:USTF0",1739860356619,0.001,95442.0,95441.0,0.11565722]
["bitfinex-derivatives","BTCF0:USTF0",1739860356822,0.005,95442.0,95441.0,0.11565722]
["bitfinex-derivatives","BTCF0:USTF0",1739860357319,0.001,95442.0,95441.0,0.11565722]
["bitfinex-derivatives","BTCF0:USTF0",1739860357619,0.001,95442.0,95441.0,0.32520242]
["bitfinex-derivatives","BTCF0:USTF0",1739860358719,0.18630119,95451.0,95447.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1739860358917,0.18630119,95451.0,95448.0,0.2095283]
["bitfinex-derivatives","BTCF0:USTF0",1739860359315,0.18630119,95451.0,95449.0,0.209526]
["bitfinex-derivatives","BTCF0:USTF0",1739860360016,0.18730119,95451.0,95449.0,0.209526]
["bitfinex-derivatives","BTCF0:USTF0",1739860360522,0.15713604,95451.0,95441.0,0.06085722]
["bitfinex-derivatives","BTCF0:USTF0",1739860360821,0.1129,95450.0,95441.0,0.06085722]
["bitfinex-derivatives","BTCF0:USTF0",1739860361022,0.2095321,95447.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860361217,0.0577,95446.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860361727,0.0577,95446.0,95441.0,0.00115722]
["bitfinex-derivatives","BTCF0:USTF0",1739860362118,0.2672349,95446.0,95441.0,0.00115722]
["bitfinex-derivatives","BTCF0:USTF0",1739860362415,0.209543,95442.0,95441.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860363515,0.2095588,95435.0,95423.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739860363722,0.31299397,95433.0,95422.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1739860363922,0.3267837,95433.0,95422.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1739860364223,0.2095665,95432.0,95422.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1739860364727,0.209576,95427.0,95422.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1739860365129,0.1172194,95433.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860365520,0.2095847,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860365828,0.2096198,95407.0,95404.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739860366021,0.7216,95405.0,95385.0,0.01404671]
["bitfinex-derivatives","BTCF0:USTF0",1739860366420,0.0568,95404.0,95385.0,0.01404671]
["bitfinex-derivatives","BTCF0:USTF0",1739860366733,0.0568,95404.0,95383.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739860367027,0.0558,95404.0,95385.0,0.2096674]
["bitfinex-derivatives","BTCF0:USTF0",1739860367231,0.0558,95404.0,95392.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860367620,0.3608,95397.0,95392.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860369228,0.209644,95396.0,95392.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860369530,0.2096492,95394.0,95392.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860370631,0.3608,95393.0,95392.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860371831,0.3628,95393.0,95392.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860372023,0.3638,95393.0,95392.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860372627,0.3638,95393.0,95392.0,0.20981002]
["bitfinex-derivatives","BTCF0:USTF0",1739860373035,0.003,95393.0,95392.0,0.20981002]
["bitfinex-derivatives","BTCF0:USTF0",1739860373731,0.003,95393.0,95392.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860373935,0.002,95393.0,95392.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860374625,0.3628,95393.0,95392.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860374821,0.3618,95393.0,95392.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860375027,0.3628,95393.0,95392.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860381537,0.2096766,95382.0,95371.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739860381733,0.3608,95372.0,95371.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739860383330,0.3608,95372.0,95371.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739860383936,0.3608,95372.0,95371.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739860384129,0.19791724,95372.0,95371.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739860384941,0.68493512,95381.0,95371.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739860387940,0.570496,95373.0,95371.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739860389229,0.2097048,95369.0,95366.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1739860389529,0.1977048,95369.0,95366.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1739860390229,0.37556679,95373.0,95366.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1739860390429,0.37464679,95373.0,95366.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1739860390626,0.001,95369.0,95366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739860390842,0.2097056,95368.0,95367.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1739860391139,0.2097056,95368.0,95366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739860392043,0.2097056,95368.0,95366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739860392227,0.209716,95364.0,95362.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739860392433,0.2097345,95355.0,95341.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739860392736,0.1037149,95360.0,95342.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860392941,0.1037149,95360.0,95344.0,0.2097563]
["bitfinex-derivatives","BTCF0:USTF0",1739860393443,0.3134386,95360.0,95344.0,0.2097563]
["bitfinex-derivatives","BTCF0:USTF0",1739860393737,0.001,95355.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860394133,0.1057149,95360.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860394338,0.2097324,95356.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860394538,0.2097362,95355.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860394734,0.1057149,95360.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860394937,0.209741,95352.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860396043,0.1037149,95360.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860396837,0.3608,95355.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860397540,0.2097409,95352.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860400049,0.01359283,95352.0,95346.0,0.2097523]
["bitfinex-derivatives","BTCF0:USTF0",1739860400244,0.3608,95355.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860400245,0.209738,95354.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860400737,0.3608,95355.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860400738,0.20974,95353.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860401144,0.22324352,95353.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860401337,0.2097421,95352.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860402844,0.2097421,95352.0,95351.0,4.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739860403349,0.209754,95346.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860404447,0.3608,95355.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860404649,0.2097532,95347.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860404949,0.1731,95346.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860405145,0.36164,95347.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860405334,0.5705526,95347.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860406047,0.0574,95346.0,95345.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739860406441,0.0574,95346.0,95332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739860406750,0.3608,95333.0,95311.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739860406951,0.3608,95317.0,95311.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739860407654,0.5696191,95317.0,95311.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739860408253,0.0001573,95324.0,95323.0,0.2098046]
["bitfinex-derivatives","BTCF0:USTF0",1739860408647,0.3608,95344.0,95329.0,0.2097914]
["bitfinex-derivatives","BTCF0:USTF0",1739860408947,0.3608,95344.0,95330.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739860409148,0.2097672,95340.0,95330.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739860409655,0.1037149,95340.0,95332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739860409859,0.2097826,95333.0,95332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739860410240,0.209787,95331.0,95330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860410444,0.209787,95331.0,95330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860410745,0.209798,95326.0,95325.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860410950,0.208798,95326.0,95325.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860411552,0.206798,95326.0,95325.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860412465,0.204798,95326.0,95325.0,0.0041573]
["bitfinex-derivatives","BTCF0:USTF0",1739860413155,0.204798,95326.0,95325.0,0.0071573]
["bitfinex-derivatives","BTCF0:USTF0",1739860414459,0.565598,95326.0,95325.0,0.0071573]
["bitfinex-derivatives","BTCF0:USTF0",1739860415453,0.568598,95326.0,95325.0,0.0031573]
["bitfinex-derivatives","BTCF0:USTF0",1739860415654,0.568598,95326.0,95325.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860415847,0.571598,95326.0,95325.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860418257,0.62262739,95326.0,95325.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860420352,0.41782939,95326.0,95325.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860422250,0.41782939,95326.0,95325.0,5.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739860424052,0.60440045,95326.0,95325.0,5.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739860426250,0.24360045,95326.0,95325.0,0.20985125]
["bitfinex-derivatives","BTCF0:USTF0",1739860426452,0.37486073,95344.0,95325.0,0.05825105]
["bitfinex-derivatives","BTCF0:USTF0",1739860426665,0.37486073,95344.0,95331.0,0.5705849]
["bitfinex-derivatives","BTCF0:USTF0",1739860426666,0.1037149,95340.0,95331.0,0.5705849]
["bitfinex-derivatives","BTCF0:USTF0",1739860427260,0.37490074,95344.0,95331.0,0.5705849]
["bitfinex-derivatives","BTCF0:USTF0",1739860427452,0.37402073,95344.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860427870,0.1037149,95341.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860428365,0.1037149,95341.0,95326.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739860428366,0.2097877,95331.0,95326.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739860428557,0.3608,95336.0,95326.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739860428759,0.15558009,95335.0,95326.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739860429766,0.15558009,95335.0,95326.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739860430065,0.15558009,95335.0,95326.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739860431065,0.2097899,95330.0,95325.0,5.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739860431265,0.056,95329.0,95325.0,0.05965105]
["bitfinex-derivatives","BTCF0:USTF0",1739860432262,0.15758009,95335.0,95325.0,0.05965105]
["bitfinex-derivatives","BTCF0:USTF0",1739860432458,0.001,95329.0,95325.0,0.05965105]
["bitfinex-derivatives","BTCF0:USTF0",1739860432957,0.15558009,95328.0,95325.0,0.05965105]
["bitfinex-derivatives","BTCF0:USTF0",1739860437173,0.15558009,95326.0,95325.0,0.05965105]
["bitfinex-derivatives","BTCF0:USTF0",1739860439363,0.3608,95357.0,95325.0,0.05965105]
["bitfinex-derivatives","BTCF0:USTF0",1739860439364,0.1037149,95380.0,95325.0,0.35965105]
["bitfinex-derivatives","BTCF0:USTF0",1739860439566,0.1712,95374.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860439866,0.3608,95381.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860439867,0.3608,95381.0,95361.0,0.570521]
["bitfinex-derivatives","BTCF0:USTF0",1739860440062,0.1037149,95380.0,95361.0,0.570521]
["bitfinex-derivatives","BTCF0:USTF0",1739860440263,0.0579,95388.0,95361.0,0.570521]
["bitfinex-derivatives","BTCF0:USTF0",1739860440468,0.19234259,95369.0,95368.0,0.2097056]
["bitfinex-derivatives","BTCF0:USTF0",1739860440761,0.19234259,95369.0,95368.0,0.58413224]
["bitfinex-derivatives","BTCF0:USTF0",1739860440961,0.11934259,95369.0,95368.0,0.58413224]
["bitfinex-derivatives","BTCF0:USTF0",1739860441358,0.11934259,95369.0,95368.0,0.88413224]
["bitfinex-derivatives","BTCF0:USTF0",1739860441562,0.11934259,95369.0,95368.0,0.8705056]
["bitfinex-derivatives","BTCF0:USTF0",1739860441763,0.0001573,95371.0,95368.0,0.5705056]
["bitfinex-derivatives","BTCF0:USTF0",1739860442164,0.0001573,95371.0,95368.0,0.58408435]
["bitfinex-derivatives","BTCF0:USTF0",1739860442360,0.007,95369.0,95368.0,0.58508435]
["bitfinex-derivatives","BTCF0:USTF0",1739860443274,0.3381996,95400.0,95368.0,0.67637875]
["bitfinex-derivatives","BTCF0:USTF0",1739860443585,0.21237419,95400.0,95399.0,0.9312374]
["bitfinex-derivatives","BTCF0:USTF0",1739860443876,0.15837395,95400.0,95399.0,1.8455974]
["bitfinex-derivatives","BTCF0:USTF0",1739860444078,0.15837395,95400.0,95399.0,2.1455974]
["bitfinex-derivatives","BTCF0:USTF0",1739860444576,0.1701,95426.0,95399.0,1.93596]
["bitfinex-derivatives","BTCF0:USTF0",1739860444879,0.0001573,95409.0,95400.0,0.1037149]
["bitfinex-derivatives","BTCF0:USTF0",1739860445066,0.0001573,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860446179,0.0001573,95409.0,95408.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739860446571,0.0001573,95409.0,95408.0,0.67435476]
["bitfinex-derivatives","BTCF0:USTF0",1739860447073,0.0562,95444.0,95408.0,0.67435476]
["bitfinex-derivatives","BTCF0:USTF0",1739860447280,0.1642,95444.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860447580,0.1642,95444.0,95438.0,0.5703511]
["bitfinex-derivatives","BTCF0:USTF0",1739860447782,0.15837396,95442.0,95438.0,0.5703511]
["bitfinex-derivatives","BTCF0:USTF0",1739860447974,0.15837396,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860448176,0.15837396,95440.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860448472,0.15837396,95431.0,95430.0,0.36095721]
["bitfinex-derivatives","BTCF0:USTF0",1739860449773,0.16137396,95431.0,95430.0,0.36095721]
["bitfinex-derivatives","BTCF0:USTF0",1739860450279,0.16037396,95431.0,95430.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739860450478,0.16037396,95431.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860450679,0.15737396,95412.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860450872,0.117,95411.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860451378,0.27437396,95411.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860451677,0.27437396,95411.0,95410.0,0.00557193]
["bitfinex-derivatives","BTCF0:USTF0",1739860452575,0.27637396,95411.0,95410.0,0.00557193]
["bitfinex-derivatives","BTCF0:USTF0",1739860453282,0.27637396,95411.0,95410.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1739860454181,0.119,95411.0,95410.0,0.21118523]
["bitfinex-derivatives","BTCF0:USTF0",1739860454775,0.0606,95411.0,95410.0,0.21118523]
["bitfinex-derivatives","BTCF0:USTF0",1739860455180,0.002,95411.0,95410.0,0.21118523]
["bitfinex-derivatives","BTCF0:USTF0",1739860455374,0.0547,95419.0,95418.0,0.2095957]
["bitfinex-derivatives","BTCF0:USTF0",1739860455680,0.0547,95419.0,95418.0,0.5703957]
["bitfinex-derivatives","BTCF0:USTF0",1739860455869,0.00015721,95420.0,95418.0,0.5703957]
["bitfinex-derivatives","BTCF0:USTF0",1739860456381,0.00015721,95420.0,95418.0,0.8703957]
["bitfinex-derivatives","BTCF0:USTF0",1739860456883,0.002,95419.0,95418.0,0.8703957]
["bitfinex-derivatives","BTCF0:USTF0",1739860457373,0.002,95419.0,95418.0,0.8713957]
["bitfinex-derivatives","BTCF0:USTF0",1739860458081,0.002,95419.0,95418.0,0.8703957]
["bitfinex-derivatives","BTCF0:USTF0",1739860458287,0.002,95419.0,95418.0,0.5713957]
["bitfinex-derivatives","BTCF0:USTF0",1739860458477,0.00015721,95420.0,95418.0,0.5713957]
["bitfinex-derivatives","BTCF0:USTF0",1739860458478,0.00015721,95420.0,95418.0,0.5723957]
["bitfinex-derivatives","BTCF0:USTF0",1739860459083,0.00015721,95420.0,95418.0,0.5713957]
["bitfinex-derivatives","BTCF0:USTF0",1739860459282,0.00015721,95420.0,95418.0,0.5723957]
["bitfinex-derivatives","BTCF0:USTF0",1739860459782,0.00015721,95420.0,95418.0,0.5713957]
["bitfinex-derivatives","BTCF0:USTF0",1739860459982,0.00015721,95420.0,95418.0,0.5723957]
["bitfinex-derivatives","BTCF0:USTF0",1739860460287,0.0552,95441.0,95432.0,0.2095635]
["bitfinex-derivatives","BTCF0:USTF0",1739860460486,0.0552,95441.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860460689,0.0552,95441.0,95435.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1739860461193,0.15737396,95436.0,95435.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1739860461391,0.15737396,95436.0,95435.0,0.2095584]
["bitfinex-derivatives","BTCF0:USTF0",1739860462884,0.16137396,95436.0,95435.0,0.2095584]
["bitfinex-derivatives","BTCF0:USTF0",1739860463187,0.16137396,95436.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860463373,0.27047396,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860464081,0.11320064,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860466792,0.11720064,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860467292,0.11720064,95435.0,95428.0,0.91427721]
["bitfinex-derivatives","BTCF0:USTF0",1739860467586,0.11320064,95429.0,95428.0,0.91367721]
["bitfinex-derivatives","BTCF0:USTF0",1739860468386,0.11320064,95429.0,95428.0,0.93006168]
["bitfinex-derivatives","BTCF0:USTF0",1739860468787,0.11320064,95429.0,95428.0,0.91367721]
["bitfinex-derivatives","BTCF0:USTF0",1739860469284,0.32277214,95429.0,95428.0,0.91367721]
["bitfinex-derivatives","BTCF0:USTF0",1739860469795,0.2095859,95423.0,95419.0,0.250916]
["bitfinex-derivatives","BTCF0:USTF0",1739860469989,0.11304343,95420.0,95419.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1739860471289,0.11304343,95420.0,95412.0,0.31344629]
["bitfinex-derivatives","BTCF0:USTF0",1739860471490,0.11304343,95413.0,95412.0,0.31344629]
["bitfinex-derivatives","BTCF0:USTF0",1739860471792,0.11304343,95413.0,95412.0,0.22364629]
["bitfinex-derivatives","BTCF0:USTF0",1739860471990,0.47384343,95413.0,95412.0,0.04404629]
["bitfinex-derivatives","BTCF0:USTF0",1739860472181,0.47384343,95413.0,95402.0,1.2894821]
["bitfinex-derivatives","BTCF0:USTF0",1739860472182,0.209621,95407.0,95402.0,1.2894821]
["bitfinex-derivatives","BTCF0:USTF0",1739860472490,0.209621,95407.0,95402.0,1.2888421]
["bitfinex-derivatives","BTCF0:USTF0",1739860472491,0.11131429,95403.0,95402.0,1.2888421]
["bitfinex-derivatives","BTCF0:USTF0",1739860473589,0.11231429,95403.0,95402.0,1.2888421]
["bitfinex-derivatives","BTCF0:USTF0",1739860474186,0.11431429,95403.0,95402.0,1.2888421]
["bitfinex-derivatives","BTCF0:USTF0",1739860475095,0.11431429,95403.0,95402.0,1.498473]
["bitfinex-derivatives","BTCF0:USTF0",1739860475891,0.11431429,95403.0,95402.0,1.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1739860476397,0.11131429,95403.0,95402.0,1.14049808]
["bitfinex-derivatives","BTCF0:USTF0",1739860476889,0.11131429,95403.0,95402.0,1.13949808]
["bitfinex-derivatives","BTCF0:USTF0",1739860477194,0.00015721,95422.0,95402.0,0.95908543]
["bitfinex-derivatives","BTCF0:USTF0",1739860477391,0.00015721,95422.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860477584,0.00015721,95422.0,95421.0,0.2095891]
["bitfinex-derivatives","BTCF0:USTF0",1739860477789,0.00015721,95422.0,95421.0,0.22597437]
["bitfinex-derivatives","BTCF0:USTF0",1739860478092,0.00015721,95422.0,95421.0,0.22597219]
["bitfinex-derivatives","BTCF0:USTF0",1739860478288,0.18675855,95440.0,95421.0,0.22597219]
["bitfinex-derivatives","BTCF0:USTF0",1739860478289,0.18675855,95440.0,95421.0,0.01638309]
["bitfinex-derivatives","BTCF0:USTF0",1739860478483,0.18675855,95440.0,95437.0,0.2095536]
["bitfinex-derivatives","BTCF0:USTF0",1739860478695,0.18675855,95440.0,95438.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739860479085,0.11131429,95439.0,95438.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739860480295,0.11231429,95439.0,95438.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739860481889,0.11131429,95439.0,95438.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739860482093,0.11131429,95439.0,95438.0,0.07138214]
["bitfinex-derivatives","BTCF0:USTF0",1739860482299,0.11131429,95439.0,95438.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739860484701,0.11131429,95439.0,95435.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739860484702,0.2095825,95424.0,95423.0,0.26420502]
["bitfinex-derivatives","BTCF0:USTF0",1739860484891,0.5703825,95424.0,95423.0,0.19570502]
["bitfinex-derivatives","BTCF0:USTF0",1739860485086,0.2095937,95419.0,95417.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1739860485292,0.0597,95418.0,95417.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1739860485501,0.0597,95418.0,95403.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860485698,0.5704265,95404.0,95403.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860485891,0.5704265,95404.0,95402.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1739860486197,0.5704265,95404.0,95402.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739860486390,0.5704265,95404.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860486391,0.3608,95404.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860486587,0.3608,95392.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860486793,0.3588,95392.0,95390.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1739860487294,0.209655,95391.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860487497,0.206655,95391.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860488397,0.203655,95391.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860488801,0.3588,95392.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860488998,0.3588,95392.0,95390.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739860489492,0.10387211,95400.0,95390.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739860489493,0.10387211,95400.0,95391.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1739860489694,0.10387211,95400.0,95390.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1739860489891,0.10387211,95400.0,95389.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739860490198,0.2096438,95397.0,95390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739860491004,0.2096438,95397.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860491197,0.00015721,95400.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860491597,0.20964,95398.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860491803,0.001,95392.0,95391.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1739860492303,0.2126433,95397.0,95391.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1739860492502,0.2126433,95397.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860492804,0.2096458,95396.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860493005,0.002,95392.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860493209,0.002,95392.0,95390.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1739860493506,0.2096513,95393.0,95390.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1739860493803,0.2096513,95393.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860494205,0.001,95397.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860494206,0.002,95392.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860494408,0.002,95392.0,95390.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1739860495005,0.002,95393.0,95390.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1739860495809,0.002,95392.0,95390.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1739860496916,0.004,95393.0,95390.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1739860497118,0.002,95392.0,95390.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1739860498018,0.002,95393.0,95390.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1739860498212,0.004,95393.0,95390.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1739860498822,0.002,95393.0,95390.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1739860499022,0.002,95392.0,95390.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1739860499823,0.2096572,95390.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860501310,0.3608,95391.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860501517,0.3608,95391.0,95390.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1739860502316,0.3608,95391.0,95390.0,0.3350172]
["bitfinex-derivatives","BTCF0:USTF0",1739860502515,0.3648,95391.0,95390.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1739860503121,0.003,95391.0,95390.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1739860503620,0.005,95391.0,95390.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1739860504415,0.004,95391.0,95390.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1739860504926,0.003,95391.0,95390.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1739860505719,0.003,95391.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860505922,0.003,95391.0,95390.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1739860506229,0.002,95391.0,95390.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1739860506617,0.002,95391.0,95390.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1739860506822,0.001,95391.0,95390.0,0.3344173]
["bitfinex-derivatives","BTCF0:USTF0",1739860507130,0.00015721,95400.0,95389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860507330,0.00015721,95400.0,95399.0,0.2096375]
["bitfinex-derivatives","BTCF0:USTF0",1739860507813,0.36140001,95411.0,95403.0,0.2096288]
["bitfinex-derivatives","BTCF0:USTF0",1739860507814,0.3608,95411.0,95403.0,0.2096288]
["bitfinex-derivatives","BTCF0:USTF0",1739860508423,0.02241478,95419.0,95416.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1739860508631,0.3608,95420.0,95417.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739860508815,0.37330426,95420.0,95417.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739860509014,0.3608,95420.0,95418.0,0.2095958]
["bitfinex-derivatives","BTCF0:USTF0",1739860509728,0.005,95419.0,95418.0,0.2095958]
["bitfinex-derivatives","BTCF0:USTF0",1739860510832,0.005,95419.0,95418.0,0.2105958]
["bitfinex-derivatives","BTCF0:USTF0",1739860511018,0.00157268,95424.0,95418.0,0.2716958]
["bitfinex-derivatives","BTCF0:USTF0",1739860511330,0.00157268,95424.0,95418.0,0.2736958]
["bitfinex-derivatives","BTCF0:USTF0",1739860511727,0.00157268,95424.0,95418.0,0.2726958]
["bitfinex-derivatives","BTCF0:USTF0",1739860512226,0.3608,95421.0,95418.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739860512418,0.3608,95421.0,95418.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739860512616,0.00157268,95424.0,95418.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739860513523,0.3608,95421.0,95418.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739860513718,0.2095914,95420.0,95418.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739860513931,0.2095914,95420.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860514716,0.2095914,95420.0,95410.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739860514717,0.2095973,95418.0,95410.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739860515232,0.3608,95413.0,95410.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739860515430,0.3608,95413.0,95411.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1739860516431,0.570407,95413.0,95411.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1739860516623,0.570407,95413.0,95409.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739860516624,0.2096112,95411.0,95409.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739860516822,0.0576,95410.0,95409.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739860517825,0.2096366,95400.0,95397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739860518133,0.3608,95398.0,95397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739860518332,0.3608,95398.0,95397.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1739860518931,0.3598,95398.0,95397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739860520129,0.3608,95398.0,95397.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1739860520728,0.3638,95398.0,95397.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1739860521625,0.3638,95398.0,95397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739860521837,0.209642,95397.0,95395.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1739860522036,0.2096584,95390.0,95388.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739860522235,0.3608,95389.0,95388.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739860523535,0.3618,95389.0,95388.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739860524531,0.3628,95389.0,95388.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739860527433,0.2096816,95379.0,95377.0,0.00157265]
["bitfinex-derivatives","BTCF0:USTF0",1739860527634,0.3608,95378.0,95377.0,0.00157265]
["bitfinex-derivatives","BTCF0:USTF0",1739860528743,0.3608,95378.0,95377.0,0.00457265]
["bitfinex-derivatives","BTCF0:USTF0",1739860529439,0.37311761,95378.0,95377.0,0.00457265]
["bitfinex-derivatives","BTCF0:USTF0",1739860529740,0.37311761,95378.0,95377.0,0.00757265]
["bitfinex-derivatives","BTCF0:USTF0",1739860530847,0.37311761,95378.0,95377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860532942,0.01231761,95378.0,95377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860533148,0.2096828,95379.0,95377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860533537,0.00015721,95387.0,95377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860534146,0.2096686,95385.0,95377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860534835,0.2096686,95385.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860535037,0.2096686,95385.0,95377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860536636,0.01251543,95387.0,95377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860536833,0.3608,95379.0,95377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860537044,0.3608,95379.0,95378.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739860537640,0.5704837,95379.0,95378.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739860537840,0.5704837,95379.0,95377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860538247,0.2096837,95379.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860539344,0.2096837,95379.0,95378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739860539944,0.01251543,95387.0,95378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739860540246,0.00015721,95387.0,95379.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739860540551,0.00015721,95387.0,95380.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739860541840,0.00015721,95387.0,95380.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739860543037,0.2096757,95382.0,95380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739860543442,0.3608,95381.0,95380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739860543941,0.3608,95381.0,95380.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739860547342,0.3628,95381.0,95380.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739860547543,0.3638,95381.0,95380.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739860549153,0.38621478,95381.0,95380.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739860552954,0.38621478,95381.0,95380.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1739860552955,0.003,95381.0,95380.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1739860554648,0.09672855,95382.0,95381.0,0.209677]
["bitfinex-derivatives","BTCF0:USTF0",1739860554844,0.00015721,95387.0,95386.0,0.209666]
["bitfinex-derivatives","BTCF0:USTF0",1739860556351,0.00215721,95387.0,95386.0,0.209666]
["bitfinex-derivatives","BTCF0:USTF0",1739860559859,0.00015721,95387.0,95386.0,0.209666]
["bitfinex-derivatives","BTCF0:USTF0",1739860560556,0.00115721,95387.0,95386.0,0.209666]
["bitfinex-derivatives","BTCF0:USTF0",1739860561059,0.00015721,95387.0,95386.0,0.209666]
["bitfinex-derivatives","BTCF0:USTF0",1739860562257,0.00015721,95387.0,95383.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739860562462,0.2096696,95385.0,95383.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739860562763,0.2096726,95383.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860563361,0.0583,95385.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860563749,0.0583,95385.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860563955,0.3608,95381.0,95366.0,0.61117364]
["bitfinex-derivatives","BTCF0:USTF0",1739860564261,0.0569,95380.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860564565,0.1037149,95376.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860565064,0.2096945,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860565361,0.5704945,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860565763,0.5704945,95373.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860565764,0.2096992,95371.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860566160,0.0593,95370.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860566760,0.0583,95370.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860567265,0.0573,95370.0,95362.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739860567464,0.0573,95370.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860568165,0.0573,95370.0,95366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860568561,0.06964295,95370.0,95366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860569360,0.06964295,95370.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860570257,0.06964295,95370.0,95366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860571166,0.2097033,95369.0,95366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860571563,0.2097078,95367.0,95366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860573354,0.2097078,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860573561,0.2037116,95366.0,95362.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739860574176,0.2007116,95366.0,95362.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739860574469,0.1977116,95366.0,95362.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739860574667,0.1977116,95366.0,95362.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739860575375,0.1977116,95366.0,95362.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739860577272,0.01230696,95370.0,95362.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739860577460,0.2097162,95364.0,95362.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739860578475,0.2097162,95364.0,95362.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739860580366,0.2097162,95364.0,95362.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739860582778,0.0559,95363.0,95362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739860583073,0.1138,95363.0,95362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739860583676,0.1138,95363.0,95362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739860583876,0.1138,95363.0,95362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860584080,0.1158,95363.0,95362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860584280,0.002,95363.0,95362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739860584573,0.2077231,95360.0,95359.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1739860584782,0.2077231,95360.0,95349.0,0.2658463]
["bitfinex-derivatives","BTCF0:USTF0",1739860584783,0.2097292,95358.0,95349.0,0.2658463]
["bitfinex-derivatives","BTCF0:USTF0",1739860585285,0.2097292,95358.0,95352.0,0.2097405]
["bitfinex-derivatives","BTCF0:USTF0",1739860585587,0.012,95363.0,95356.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739860586081,0.012,95363.0,95357.0,0.2097285]
["bitfinex-derivatives","BTCF0:USTF0",1739860586286,0.011,95363.0,95357.0,0.2097285]
["bitfinex-derivatives","BTCF0:USTF0",1739860586685,0.209722,95361.0,95357.0,0.2097285]
["bitfinex-derivatives","BTCF0:USTF0",1739860588384,0.2097255,95359.0,95354.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739860588687,0.2097255,95359.0,95350.0,0.2097449]
["bitfinex-derivatives","BTCF0:USTF0",1739860589298,0.3608,95360.0,95350.0,0.2097449]
["bitfinex-derivatives","BTCF0:USTF0",1739860589299,0.2097302,95357.0,95350.0,0.2097449]
["bitfinex-derivatives","BTCF0:USTF0",1739860590288,0.2097302,95357.0,95352.0,0.2097392]
["bitfinex-derivatives","BTCF0:USTF0",1739860590487,0.003,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860590901,0.007,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860592489,0.004,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860592689,0.006,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860592889,0.002,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860593090,0.006,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860593294,0.008,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860593698,0.004,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860593889,0.006,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860594787,0.003,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860594984,0.006,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860595499,0.003,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860595699,0.006,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860596197,0.005,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860599210,0.006,95357.0,95355.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739860599413,0.006,95357.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860599611,0.006,95357.0,95352.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1739860600006,0.005,95357.0,95352.0,0.3280594]
["bitfinex-derivatives","BTCF0:USTF0",1739860600296,0.002,95357.0,95352.0,0.2097394]
["bitfinex-derivatives","BTCF0:USTF0",1739860600595,0.004,95357.0,95352.0,0.2097394]
["bitfinex-derivatives","BTCF0:USTF0",1739860600802,0.004,95357.0,95353.0,0.2097376]
["bitfinex-derivatives","BTCF0:USTF0",1739860601296,0.002,95357.0,95354.0,0.209735]
["bitfinex-derivatives","BTCF0:USTF0",1739860601897,0.15574301,95356.0,95354.0,0.209735]
["bitfinex-derivatives","BTCF0:USTF0",1739860602196,0.15574301,95356.0,95349.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739860603097,0.15574301,95356.0,95351.0,0.2097409]
["bitfinex-derivatives","BTCF0:USTF0",1739860603297,0.15574301,95356.0,95349.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739860603504,0.15574301,95356.0,95353.0,0.209737]
["bitfinex-derivatives","BTCF0:USTF0",1739860603703,0.15574301,95356.0,95354.0,0.2097347]
["bitfinex-derivatives","BTCF0:USTF0",1739860603904,0.15674301,95356.0,95354.0,0.2097347]
["bitfinex-derivatives","BTCF0:USTF0",1739860604706,0.15974301,95356.0,95354.0,0.2097347]
["bitfinex-derivatives","BTCF0:USTF0",1739860605093,0.16074301,95356.0,95354.0,0.2097347]
["bitfinex-derivatives","BTCF0:USTF0",1739860605406,0.06074301,95356.0,95354.0,0.2097347]
["bitfinex-derivatives","BTCF0:USTF0",1739860605602,0.05974301,95356.0,95354.0,0.2097347]
["bitfinex-derivatives","BTCF0:USTF0",1739860605803,0.06074301,95356.0,95354.0,0.2097347]
["bitfinex-derivatives","BTCF0:USTF0",1739860606196,0.05774301,95356.0,95354.0,0.2097347]
["bitfinex-derivatives","BTCF0:USTF0",1739860606391,0.05974301,95356.0,95354.0,0.2097347]
["bitfinex-derivatives","BTCF0:USTF0",1739860606804,0.05774301,95356.0,95354.0,0.2097347]
["bitfinex-derivatives","BTCF0:USTF0",1739860606999,0.05874301,95356.0,95354.0,0.2097347]
["bitfinex-derivatives","BTCF0:USTF0",1739860607602,0.003,95356.0,95354.0,0.2097347]
["bitfinex-derivatives","BTCF0:USTF0",1739860609511,0.003,95356.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860609809,0.003,95356.0,95355.0,0.2097342]
["bitfinex-derivatives","BTCF0:USTF0",1739860610313,0.003,95356.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860610610,0.002,95356.0,95354.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739860610906,0.002,95356.0,95349.0,0.24388515]
["bitfinex-derivatives","BTCF0:USTF0",1739860611102,0.002,95356.0,95351.0,0.39752675]
["bitfinex-derivatives","BTCF0:USTF0",1739860611305,0.002,95356.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860611502,0.002,95356.0,95351.0,0.39752675]
["bitfinex-derivatives","BTCF0:USTF0",1739860611903,0.002,95356.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860612108,0.002,95356.0,95353.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739860612309,0.003,95356.0,95353.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739860612614,0.001,95356.0,95353.0,0.3273374]
["bitfinex-derivatives","BTCF0:USTF0",1739860612905,0.0628,95359.0,95353.0,0.3273374]
["bitfinex-derivatives","BTCF0:USTF0",1739860612906,0.0628,95359.0,95353.0,0.2097374]
["bitfinex-derivatives","BTCF0:USTF0",1739860613100,0.001,95356.0,95353.0,0.2097374]
["bitfinex-derivatives","BTCF0:USTF0",1739860614514,0.002,95356.0,95353.0,0.2097374]
["bitfinex-derivatives","BTCF0:USTF0",1739860614903,0.001,95356.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860615108,0.002,95356.0,95353.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1739860615406,0.002,95356.0,95354.0,0.2097364]
["bitfinex-derivatives","BTCF0:USTF0",1739860615612,0.003,95356.0,95354.0,0.2097364]
["bitfinex-derivatives","BTCF0:USTF0",1739860616011,0.002,95356.0,95354.0,0.2097364]
["bitfinex-derivatives","BTCF0:USTF0",1739860616306,0.002,95356.0,95355.0,0.2097342]
["bitfinex-derivatives","BTCF0:USTF0",1739860616814,0.003,95356.0,95355.0,0.2097342]
["bitfinex-derivatives","BTCF0:USTF0",1739860617618,0.002,95356.0,95355.0,0.2117342]
["bitfinex-derivatives","BTCF0:USTF0",1739860617907,0.0001573,95365.0,95364.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739860618213,0.18674982,95368.0,95367.0,0.2097078]
["bitfinex-derivatives","BTCF0:USTF0",1739860618415,0.18674982,95368.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860618416,0.0628,95389.0,95376.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1739860618615,0.15828644,95390.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860618805,0.3608,95380.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860619006,0.4645149,95370.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860619206,0.4645149,95370.0,95347.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1739860619509,0.002,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860619711,0.002,95356.0,95355.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1739860620206,0.005,95368.0,95355.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1739860621012,0.002,95356.0,95355.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1739860622300,0.003,95356.0,95355.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1739860622499,0.001,95356.0,95355.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1739860622913,0.1295,95368.0,95355.0,0.85535478]
["bitfinex-derivatives","BTCF0:USTF0",1739860623223,0.002,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860623513,0.0001573,95372.0,95367.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1739860623714,0.0001573,95372.0,95367.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1739860624223,0.0001573,95372.0,95368.0,0.2097056]
["bitfinex-derivatives","BTCF0:USTF0",1739860624811,0.0001573,95372.0,95370.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1739860625219,0.0051573,95372.0,95370.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1739860625716,0.0061573,95372.0,95370.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1739860625908,0.0111573,95372.0,95370.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1739860626304,0.0061573,95372.0,95370.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1739860626510,0.0121573,95372.0,95370.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1739860626804,0.0121573,95372.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860627415,0.343399,95371.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860627612,0.405199,95371.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860628505,0.411199,95371.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860628813,0.411199,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860629013,0.418199,95371.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860631104,0.2085,95371.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860637224,0.2085,95371.0,95353.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860637420,0.3608,95354.0,95349.0,0.18778515]
["bitfinex-derivatives","BTCF0:USTF0",1739860637629,0.2097642,95350.0,95349.0,0.18778515]
["bitfinex-derivatives","BTCF0:USTF0",1739860638725,0.2097642,95350.0,95349.0,0.18878515]
["bitfinex-derivatives","BTCF0:USTF0",1739860638926,0.22178746,95350.0,95349.0,0.18878515]
["bitfinex-derivatives","BTCF0:USTF0",1739860639224,0.22378746,95350.0,95349.0,0.18778515]
["bitfinex-derivatives","BTCF0:USTF0",1739860639424,0.22578746,95350.0,95349.0,0.18778515]
["bitfinex-derivatives","BTCF0:USTF0",1739860639928,0.004,95350.0,95349.0,0.75835155]
["bitfinex-derivatives","BTCF0:USTF0",1739860640128,0.004,95350.0,95349.0,0.5705664]
["bitfinex-derivatives","BTCF0:USTF0",1739860640425,0.004,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860641022,0.002,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860641223,0.009,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860641418,0.007,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860641622,0.013,95350.0,95349.0,0.2107664]
["bitfinex-derivatives","BTCF0:USTF0",1739860642028,0.002,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860642233,0.003,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860642619,0.002,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860642821,0.004,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860643322,0.005,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860644424,0.003,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860644827,0.3608,95360.0,95346.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1739860645129,0.004,95350.0,95347.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1739860645327,0.009,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860645527,0.005,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860645831,0.008,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860646032,0.003,95350.0,95349.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739860646235,0.002,95360.0,95359.0,0.2097445]
["bitfinex-derivatives","BTCF0:USTF0",1739860647732,0.42640001,95367.0,95359.0,0.2097445]
["bitfinex-derivatives","BTCF0:USTF0",1739860647933,0.4258,95367.0,95346.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1739860648124,0.001,95350.0,95348.0,0.2097687]
["bitfinex-derivatives","BTCF0:USTF0",1739860648527,0.065,95367.0,95346.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1739860648827,0.009,95360.0,95359.0,0.2097445]
["bitfinex-derivatives","BTCF0:USTF0",1739860649229,0.005,95360.0,95359.0,0.2097445]
["bitfinex-derivatives","BTCF0:USTF0",1739860649536,0.065,95367.0,95366.0,0.2097291]
["bitfinex-derivatives","BTCF0:USTF0",1739860649929,0.3608,95370.0,95369.0,0.2097226]
["bitfinex-derivatives","BTCF0:USTF0",1739860651721,0.3628,95370.0,95369.0,0.2097226]
["bitfinex-derivatives","BTCF0:USTF0",1739860652735,0.3748,95370.0,95369.0,0.2117226]
["bitfinex-derivatives","BTCF0:USTF0",1739860653120,0.3678,95370.0,95369.0,0.2107226]
["bitfinex-derivatives","BTCF0:USTF0",1739860653323,0.3718,95370.0,95369.0,0.2107226]
["bitfinex-derivatives","BTCF0:USTF0",1739860654139,0.3678,95370.0,95369.0,0.2097226]
["bitfinex-derivatives","BTCF0:USTF0",1739860654838,0.3628,95370.0,95369.0,0.2097226]
["bitfinex-derivatives","BTCF0:USTF0",1739860655022,0.3658,95370.0,95369.0,0.2097226]
["bitfinex-derivatives","BTCF0:USTF0",1739860655422,0.3678,95370.0,95369.0,0.2097226]
["bitfinex-derivatives","BTCF0:USTF0",1739860656136,0.3658,95370.0,95369.0,0.2097226]
["bitfinex-derivatives","BTCF0:USTF0",1739860657241,0.3678,95370.0,95369.0,0.2107226]
["bitfinex-derivatives","BTCF0:USTF0",1739860658030,0.3628,95370.0,95369.0,0.2097226]
["bitfinex-derivatives","BTCF0:USTF0",1739860658441,0.3638,95370.0,95369.0,0.2097226]
["bitfinex-derivatives","BTCF0:USTF0",1739860658935,0.3648,95370.0,95369.0,0.2097226]
["bitfinex-derivatives","BTCF0:USTF0",1739860659138,0.3678,95370.0,95369.0,0.2097226]
["bitfinex-derivatives","BTCF0:USTF0",1739860659537,0.3648,95370.0,95369.0,0.2097226]
["bitfinex-derivatives","BTCF0:USTF0",1739860659839,0.3648,95370.0,95369.0,0.2107226]
["bitfinex-derivatives","BTCF0:USTF0",1739860660834,0.3608,95370.0,95369.0,0.2117226]
["bitfinex-derivatives","BTCF0:USTF0",1739860661332,0.0676,95384.0,95369.0,0.2117226]
["bitfinex-derivatives","BTCF0:USTF0",1739860661333,0.0676,95384.0,95371.0,0.2097182]
["bitfinex-derivatives","BTCF0:USTF0",1739860663240,0.0011573,95372.0,95371.0,0.2097182]
["bitfinex-derivatives","BTCF0:USTF0",1739860664032,0.0021573,95372.0,95371.0,0.2097182]
["bitfinex-derivatives","BTCF0:USTF0",1739860664835,0.0011573,95372.0,95371.0,0.2097182]
["bitfinex-derivatives","BTCF0:USTF0",1739860665244,0.0001573,95372.0,95371.0,0.2097182]
["bitfinex-derivatives","BTCF0:USTF0",1739860665633,0.0031573,95372.0,95371.0,0.2097182]
["bitfinex-derivatives","BTCF0:USTF0",1739860665833,0.0051573,95372.0,95371.0,0.2097182]
["bitfinex-derivatives","BTCF0:USTF0",1739860666844,0.0051573,95372.0,95371.0,0.5705182]
["bitfinex-derivatives","BTCF0:USTF0",1739860667031,0.3608,95407.0,95371.0,0.5705182]
["bitfinex-derivatives","BTCF0:USTF0",1739860667232,0.1256,95391.0,95390.0,0.2096766]
["bitfinex-derivatives","BTCF0:USTF0",1739860667535,0.0629,95391.0,95390.0,0.2096766]
["bitfinex-derivatives","BTCF0:USTF0",1739860668335,0.0629,95391.0,95384.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739860668535,0.0629,95391.0,95383.0,0.2096918]
["bitfinex-derivatives","BTCF0:USTF0",1739860668536,0.3608,95389.0,95383.0,0.2096918]
["bitfinex-derivatives","BTCF0:USTF0",1739860668731,0.002,95387.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860668937,0.001,95387.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860669137,0.001,95387.0,95382.0,0.2096942]
["bitfinex-derivatives","BTCF0:USTF0",1739860669344,0.001,95387.0,95383.0,0.2096906]
["bitfinex-derivatives","BTCF0:USTF0",1739860669546,0.001,95387.0,95385.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739860670139,0.005,95387.0,95385.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739860670541,0.004,95387.0,95385.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739860671347,0.01,95387.0,95385.0,0.2106856]
["bitfinex-derivatives","BTCF0:USTF0",1739860671547,0.006,95387.0,95385.0,0.2106856]
["bitfinex-derivatives","BTCF0:USTF0",1739860671750,0.012,95387.0,95385.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1739860673243,0.012,95387.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860673444,0.012,95387.0,95386.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1739860674249,0.012,95387.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860674438,0.012,95387.0,95386.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1739860674636,0.007,95387.0,95386.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1739860674842,0.013,95387.0,95386.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739860675339,0.013,95387.0,95386.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1739860675842,0.007,95387.0,95386.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1739860676147,0.013,95387.0,95386.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739860676953,0.013,95387.0,95386.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1739860677752,0.013,95387.0,95386.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739860680951,0.013,95387.0,95386.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1739860680952,0.006,95387.0,95386.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1739860681161,0.013,95387.0,95386.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739860681552,0.3738,95387.0,95386.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739860682053,0.3738,95387.0,95386.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1739860682355,0.3738,95387.0,95386.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739860683549,0.3668,95387.0,95386.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1739860683747,0.3728,95387.0,95386.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1739860684352,0.3608,95387.0,95386.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1739860684652,0.3718,95387.0,95386.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1739860685056,0.3668,95387.0,95386.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1739860685355,0.3728,95387.0,95386.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1739860685766,0.3718,95387.0,95386.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1739860685952,0.3718,95387.0,95386.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1739860686253,0.3718,95387.0,95386.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1739860686853,0.3728,95387.0,95386.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1739860687251,0.012,95387.0,95386.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1739860687558,0.005,95387.0,95386.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1739860687761,0.012,95387.0,95386.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1739860687961,0.013,95387.0,95386.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1739860688344,0.006,95387.0,95386.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1739860688561,0.011,95387.0,95386.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1739860689752,0.011,95387.0,95386.0,0.12420172]
["bitfinex-derivatives","BTCF0:USTF0",1739860691459,0.005,95387.0,95386.0,0.12520172]
["bitfinex-derivatives","BTCF0:USTF0",1739860691760,0.00157305,95392.0,95391.0,0.2096745]
["bitfinex-derivatives","BTCF0:USTF0",1739860693158,0.00357305,95392.0,95391.0,0.2096745]
["bitfinex-derivatives","BTCF0:USTF0",1739860694158,0.00557305,95392.0,95391.0,0.2096745]
["bitfinex-derivatives","BTCF0:USTF0",1739860694465,0.00357305,95392.0,95391.0,0.2096745]
["bitfinex-derivatives","BTCF0:USTF0",1739860694758,0.00557305,95392.0,95391.0,0.2096745]
["bitfinex-derivatives","BTCF0:USTF0",1739860695550,0.2096746,95391.0,95383.0,0.2096906]
["bitfinex-derivatives","BTCF0:USTF0",1739860695750,0.2096783,95390.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860695952,0.421,95389.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860696353,0.0561,95388.0,95381.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1739860696554,0.0561,95388.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860697153,0.0561,95388.0,95385.0,0.2096869]
["bitfinex-derivatives","BTCF0:USTF0",1739860697958,0.0581,95388.0,95386.0,0.2096848]
["bitfinex-derivatives","BTCF0:USTF0",1739860698173,0.2096941,95383.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860698463,0.0578,95382.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860698669,0.07728729,95383.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860698860,0.3608,95386.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860699266,0.005,95383.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860699766,0.2146941,95383.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860700363,0.005,95383.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860700760,0.011,95383.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860701364,0.011,95383.0,95381.0,0.2098532]
["bitfinex-derivatives","BTCF0:USTF0",1739860705569,0.011,95383.0,95381.0,0.22100635]
["bitfinex-derivatives","BTCF0:USTF0",1739860705769,0.011,95383.0,95381.0,0.2098532]
["bitfinex-derivatives","BTCF0:USTF0",1739860712875,0.3608,95386.0,95381.0,0.2098532]
["bitfinex-derivatives","BTCF0:USTF0",1739860712876,0.17514901,95386.0,95382.0,0.2096931]
["bitfinex-derivatives","BTCF0:USTF0",1739860713967,0.17514901,95386.0,95381.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860714169,0.17514901,95386.0,95384.0,0.2096881]
["bitfinex-derivatives","BTCF0:USTF0",1739860714370,0.18114901,95386.0,95384.0,0.2096881]
["bitfinex-derivatives","BTCF0:USTF0",1739860715178,0.18614901,95386.0,95384.0,0.2096881]
["bitfinex-derivatives","BTCF0:USTF0",1739860715676,0.18814901,95386.0,95384.0,0.2106881]
["bitfinex-derivatives","BTCF0:USTF0",1739860717378,0.18514901,95386.0,95384.0,0.2106881]
["bitfinex-derivatives","BTCF0:USTF0",1739860717977,0.18114901,95386.0,95384.0,0.2096881]
["bitfinex-derivatives","BTCF0:USTF0",1739860718378,0.17814901,95386.0,95384.0,0.2096881]
["bitfinex-derivatives","BTCF0:USTF0",1739860718580,0.18014901,95386.0,95384.0,0.2096881]
["bitfinex-derivatives","BTCF0:USTF0",1739860718880,0.18114901,95386.0,95384.0,0.2096881]
["bitfinex-derivatives","BTCF0:USTF0",1739860719079,0.18314901,95386.0,95384.0,0.2096881]
["bitfinex-derivatives","BTCF0:USTF0",1739860719277,0.008,95386.0,95384.0,0.2096881]
["bitfinex-derivatives","BTCF0:USTF0",1739860719476,0.004,95386.0,95384.0,0.2096881]
["bitfinex-derivatives","BTCF0:USTF0",1739860719677,0.001,95386.0,95384.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1739860721377,0.0559,95397.0,95394.0,0.2096659]
["bitfinex-derivatives","BTCF0:USTF0",1739860721578,0.0559,95397.0,95395.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739860722076,0.03385173,95399.0,95395.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739860722275,0.03385173,95399.0,95398.0,0.2096592]
["bitfinex-derivatives","BTCF0:USTF0",1739860724484,0.003,95399.0,95398.0,0.2096592]
["bitfinex-derivatives","BTCF0:USTF0",1739860724682,0.007,95399.0,95398.0,0.2096592]
["bitfinex-derivatives","BTCF0:USTF0",1739860725280,0.004,95399.0,95398.0,0.2096592]
["bitfinex-derivatives","BTCF0:USTF0",1739860725977,0.001,95399.0,95398.0,0.2096592]
["bitfinex-derivatives","BTCF0:USTF0",1739860726978,0.21895302,95407.0,95399.0,0.2096548]
["bitfinex-derivatives","BTCF0:USTF0",1739860728180,0.21895302,95407.0,95396.0,0.12959365]
["bitfinex-derivatives","BTCF0:USTF0",1739860728181,0.21895302,95407.0,95400.0,0.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1739860728487,0.22195302,95407.0,95401.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1739860729388,0.23355553,95407.0,95401.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1739860729780,0.23455553,95407.0,95401.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1739860730173,0.0583,95406.0,95401.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1739860730488,0.3608,95404.0,95401.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1739860731188,0.2679425,95406.0,95401.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1739860732179,0.003,95404.0,95401.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1739860732583,0.003,95404.0,95396.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739860732785,0.003,95404.0,95397.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739860732985,0.004,95404.0,95397.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739860733188,0.3648,95404.0,95395.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739860733491,0.3638,95404.0,95398.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739860733789,0.3618,95404.0,95398.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739860733987,0.2096569,95399.0,95398.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739860734176,0.2096569,95399.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860734177,0.36240001,95404.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860734385,0.3608,95392.0,95385.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1739860734582,0.3852762,95391.0,95385.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1739860734787,0.2096788,95390.0,95385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860735283,0.2096943,95382.0,95378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860736390,0.22109651,95382.0,95378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860736891,0.22209651,95382.0,95378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860737794,0.22509651,95382.0,95378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860737990,0.01540221,95382.0,95378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739860738179,0.01540221,95382.0,95378.0,0.2667015]
["bitfinex-derivatives","BTCF0:USTF0",1739860738384,0.01540221,95382.0,95379.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739860740987,0.2097559,95354.0,95353.0,0.18778515]
["bitfinex-derivatives","BTCF0:USTF0",1739860741188,0.5705559,95354.0,95353.0,0.18778515]
["bitfinex-derivatives","BTCF0:USTF0",1739860741396,0.58220618,95354.0,95353.0,0.18778515]
["bitfinex-derivatives","BTCF0:USTF0",1739860742393,0.58755597,95354.0,95353.0,0.18778515]
["bitfinex-derivatives","BTCF0:USTF0",1739860743190,0.2097757,95345.0,95344.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860743994,0.2087757,95345.0,95344.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860744699,0.2117757,95345.0,95344.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860747291,0.2137757,95345.0,95344.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860748602,0.5745757,95345.0,95344.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860751503,0.2098021,95333.0,95332.0,0.0015735]
["bitfinex-derivatives","BTCF0:USTF0",1739860751703,0.5706021,95333.0,95332.0,0.0015735]
["bitfinex-derivatives","BTCF0:USTF0",1739860752495,0.58188508,95333.0,95332.0,0.0015735]
["bitfinex-derivatives","BTCF0:USTF0",1739860752803,0.5706021,95333.0,95332.0,0.0025735]
["bitfinex-derivatives","BTCF0:USTF0",1739860752999,0.5706021,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860753194,0.1038722,95342.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860753195,0.2097853,95341.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860753399,0.2097908,95339.0,95333.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739860753598,0.2097995,95335.0,95333.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739860755808,0.0001573,95342.0,95333.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739860756008,0.0001573,95342.0,95333.0,0.2652009]
["bitfinex-derivatives","BTCF0:USTF0",1739860756009,0.2099411,95342.0,95333.0,0.2652009]
["bitfinex-derivatives","BTCF0:USTF0",1739860756305,0.2099411,95342.0,95333.0,0.2662009]
["bitfinex-derivatives","BTCF0:USTF0",1739860756799,0.0001573,95342.0,95333.0,0.2662009]
["bitfinex-derivatives","BTCF0:USTF0",1739860756994,0.209789,95339.0,95333.0,0.2662009]
["bitfinex-derivatives","BTCF0:USTF0",1739860760011,0.209792,95338.0,95333.0,0.2662009]
["bitfinex-derivatives","BTCF0:USTF0",1739860761605,0.209792,95338.0,95333.0,0.2652009]
["bitfinex-derivatives","BTCF0:USTF0",1739860761812,0.209792,95338.0,95333.0,0.2662009]
["bitfinex-derivatives","BTCF0:USTF0",1739860762506,0.209792,95338.0,95333.0,0.2652009]
["bitfinex-derivatives","BTCF0:USTF0",1739860762713,0.209792,95338.0,95333.0,0.2662009]
["bitfinex-derivatives","BTCF0:USTF0",1739860763807,0.2097945,95337.0,95333.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739860764411,0.3608,95336.0,95333.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739860764613,0.3608,95336.0,95334.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739860765004,0.3608,95336.0,95335.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739860766007,0.3608,95336.0,95335.0,0.2683977]
["bitfinex-derivatives","BTCF0:USTF0",1739860766306,0.3608,95336.0,95335.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739860766507,0.3608,95336.0,95335.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739860777618,0.0001573,95342.0,95335.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739860777917,0.0001573,95342.0,95341.0,0.2097847]
["bitfinex-derivatives","BTCF0:USTF0",1739860779311,0.0011573,95342.0,95341.0,0.2097847]
["bitfinex-derivatives","BTCF0:USTF0",1739860780622,0.0031573,95342.0,95341.0,0.2097847]
["bitfinex-derivatives","BTCF0:USTF0",1739860782720,0.0031573,95342.0,95335.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739860782920,0.2129413,95342.0,95335.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739860783223,0.2129413,95342.0,95335.0,0.268397]
["bitfinex-derivatives","BTCF0:USTF0",1739860783518,0.0031573,95342.0,95335.0,0.268397]
["bitfinex-derivatives","BTCF0:USTF0",1739860783722,0.209792,95338.0,95333.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739860783917,0.0595,95337.0,95333.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739860784518,0.0595,95337.0,95333.0,0.2098009]
["bitfinex-derivatives","BTCF0:USTF0",1739860785014,0.0595,95337.0,95333.0,0.2108009]
["bitfinex-derivatives","BTCF0:USTF0",1739860785926,0.0595,95337.0,95333.0,0.2118009]
["bitfinex-derivatives","BTCF0:USTF0",1739860788119,0.0595,95337.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860788319,0.0001573,95342.0,95336.0,0.2097957]
["bitfinex-derivatives","BTCF0:USTF0",1739860791023,0.0001573,95342.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860791224,0.0001573,95342.0,95340.0,0.2097851]
["bitfinex-derivatives","BTCF0:USTF0",1739860791426,0.0001573,95342.0,95341.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739860791614,0.0552,95357.0,95349.0,0.2097665]
["bitfinex-derivatives","BTCF0:USTF0",1739860791813,0.0552,95357.0,95341.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739860792023,0.01453675,95358.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860792323,0.01453675,95358.0,95356.0,0.2097498]
["bitfinex-derivatives","BTCF0:USTF0",1739860792526,0.35232515,95370.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860792725,0.3608,95351.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860792920,0.3608,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860793222,0.5705692,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860793925,0.58450918,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860794134,0.58950918,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860795426,0.59250918,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860796120,0.38273998,95348.0,95347.0,0.2099288]
["bitfinex-derivatives","BTCF0:USTF0",1739860796315,0.38273998,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860796528,0.3688,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860796725,0.008,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860797121,0.3688,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860797429,0.008,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860797628,0.007,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860799322,0.008,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860799631,0.006,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860800024,0.2097553,95355.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860800231,0.005,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860800728,0.004,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860802327,0.001,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860802523,0.002,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860802729,0.004,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860803333,0.007,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860804028,0.003,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860804229,0.008,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860805032,0.2177694,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860805628,0.2730694,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860806229,0.3803694,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860807436,0.3793694,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860807636,0.3843694,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860814039,0.2730694,95348.0,95347.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739860817039,0.2097913,95338.0,95337.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739860817237,0.5705913,95338.0,95337.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739860819241,0.3618,95338.0,95337.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739860819746,0.0001573,95347.0,95343.0,0.2097801]
["bitfinex-derivatives","BTCF0:USTF0",1739860819952,0.0001573,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860820740,0.0001573,95347.0,95344.0,0.2097769]
["bitfinex-derivatives","BTCF0:USTF0",1739860822247,0.0021573,95347.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860822637,0.0031573,95347.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860822837,0.0031573,95347.0,95344.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739860823042,0.0031573,95347.0,95344.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739860823237,0.0041573,95347.0,95344.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739860823637,0.0031573,95347.0,95344.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739860823845,0.0021573,95347.0,95344.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739860824452,0.0031573,95347.0,95344.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739860825336,0.0041573,95347.0,95344.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739860825952,0.0021573,95347.0,95344.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739860826250,0.0041573,95347.0,95344.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739860826645,0.0031573,95347.0,95344.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739860827253,0.0021573,95347.0,95344.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739860827644,0.0021573,95347.0,95344.0,0.3237762]
["bitfinex-derivatives","BTCF0:USTF0",1739860828155,0.0031573,95347.0,95344.0,0.3237762]
["bitfinex-derivatives","BTCF0:USTF0",1739860828348,0.0021573,95347.0,95344.0,0.3237762]
["bitfinex-derivatives","BTCF0:USTF0",1739860828554,0.0031573,95347.0,95344.0,0.3237762]
["bitfinex-derivatives","BTCF0:USTF0",1739860829555,0.0011573,95347.0,95344.0,0.3237762]
["bitfinex-derivatives","BTCF0:USTF0",1739860829739,0.0021573,95347.0,95344.0,0.3237762]
["bitfinex-derivatives","BTCF0:USTF0",1739860830442,0.0031573,95347.0,95344.0,0.3237762]
["bitfinex-derivatives","BTCF0:USTF0",1739860831244,0.0031573,95347.0,95345.0,0.2097746]
["bitfinex-derivatives","BTCF0:USTF0",1739860831646,0.209798,95335.0,95333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739860831855,0.2098024,95333.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860832042,0.0548,95332.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860832243,0.1088,95332.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860832849,0.1088,95332.0,95314.0,0.36202335]
["bitfinex-derivatives","BTCF0:USTF0",1739860833055,0.12204341,95332.0,95314.0,0.36202335]
["bitfinex-derivatives","BTCF0:USTF0",1739860833553,0.12204341,95332.0,95323.0,0.209823]
["bitfinex-derivatives","BTCF0:USTF0",1739860833554,0.12504341,95332.0,95323.0,0.209823]
["bitfinex-derivatives","BTCF0:USTF0",1739860834148,0.12504341,95332.0,95330.0,0.2098084]
["bitfinex-derivatives","BTCF0:USTF0",1739860834348,0.1118,95332.0,95330.0,0.2098084]
["bitfinex-derivatives","BTCF0:USTF0",1739860834546,0.057,95332.0,95330.0,0.2098084]
["bitfinex-derivatives","BTCF0:USTF0",1739860834746,0.057,95332.0,95331.0,0.24025622]
["bitfinex-derivatives","BTCF0:USTF0",1739860835149,0.059,95332.0,95331.0,0.24025622]
["bitfinex-derivatives","BTCF0:USTF0",1739860835657,0.057,95332.0,95331.0,0.24025622]
["bitfinex-derivatives","BTCF0:USTF0",1739860835852,0.054,95332.0,95331.0,0.24025622]
["bitfinex-derivatives","BTCF0:USTF0",1739860836151,0.054,95332.0,95331.0,0.05157351]
["bitfinex-derivatives","BTCF0:USTF0",1739860836547,0.0524,95333.0,95332.0,0.2098046]
["bitfinex-derivatives","BTCF0:USTF0",1739860837551,0.02241478,95349.0,95331.0,0.05157351]
["bitfinex-derivatives","BTCF0:USTF0",1739860837750,0.1057,95348.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860837944,0.1057,95348.0,95344.0,0.2097782]
["bitfinex-derivatives","BTCF0:USTF0",1739860838151,0.3609573,95347.0,95344.0,0.2097782]
["bitfinex-derivatives","BTCF0:USTF0",1739860838349,0.3609573,95347.0,95339.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739860838550,0.3609573,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860838752,0.37436152,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860839349,0.37636152,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860839854,0.37836152,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860840060,0.01756152,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860840447,0.37836152,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860840648,0.38136152,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860840843,0.38236152,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860842052,0.38136152,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860842253,0.19378941,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860842952,0.19178941,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860843651,0.002,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860843853,0.005,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860844152,0.01833202,95347.0,95345.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739860844354,0.005,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860844547,0.003,95347.0,95346.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1739860844744,0.005,95347.0,95346.0,0.42716461]
["bitfinex-derivatives","BTCF0:USTF0",1739860845555,0.005,95347.0,95346.0,0.63693841]
["bitfinex-derivatives","BTCF0:USTF0",1739860846165,0.0001573,95356.0,95346.0,0.63693841]
["bitfinex-derivatives","BTCF0:USTF0",1739860846166,0.0001573,95356.0,95355.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1739860846352,0.0001573,95356.0,95355.0,0.570554]
["bitfinex-derivatives","BTCF0:USTF0",1739860847762,0.0041573,95356.0,95355.0,0.570554]
["bitfinex-derivatives","BTCF0:USTF0",1739860848568,0.0101573,95356.0,95355.0,0.571554]
["bitfinex-derivatives","BTCF0:USTF0",1739860852958,0.105,95373.0,95372.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739860854065,0.11831835,95373.0,95372.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739860854862,0.12231835,95373.0,95372.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739860855365,0.11831835,95373.0,95372.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739860855574,0.12031835,95373.0,95372.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739860856970,0.11831835,95373.0,95372.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739860862268,0.11931835,95373.0,95372.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739860867574,0.001,95373.0,95372.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739860868775,0.0529,95379.0,95378.0,0.2097034]
["bitfinex-derivatives","BTCF0:USTF0",1739860868970,0.0529,95379.0,95378.0,0.5705034]
["bitfinex-derivatives","BTCF0:USTF0",1739860870374,0.0529,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860870375,0.001,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860870580,0.001,95379.0,95378.0,0.6870234]
["bitfinex-derivatives","BTCF0:USTF0",1739860870775,0.001,95379.0,95378.0,0.5705034]
["bitfinex-derivatives","BTCF0:USTF0",1739860870970,0.001,95379.0,95378.0,0.58435027]
["bitfinex-derivatives","BTCF0:USTF0",1739860871173,0.001,95379.0,95378.0,0.5705034]
["bitfinex-derivatives","BTCF0:USTF0",1739860872271,0.001,95379.0,95378.0,0.58379753]
["bitfinex-derivatives","BTCF0:USTF0",1739860874282,0.10380487,95390.0,95381.0,0.2096968]
["bitfinex-derivatives","BTCF0:USTF0",1739860874580,0.0138266,95387.0,95381.0,0.2096968]
["bitfinex-derivatives","BTCF0:USTF0",1739860874880,0.0523,95389.0,95381.0,0.2096968]
["bitfinex-derivatives","BTCF0:USTF0",1739860875778,0.0513,95392.0,95381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739860875981,0.0513,95392.0,95391.0,0.5704748]
["bitfinex-derivatives","BTCF0:USTF0",1739860876667,0.06465128,95392.0,95391.0,0.5704748]
["bitfinex-derivatives","BTCF0:USTF0",1739860876869,0.0513,95392.0,95391.0,0.5704748]
["bitfinex-derivatives","BTCF0:USTF0",1739860877173,0.0523,95398.0,95391.0,0.5714748]
["bitfinex-derivatives","BTCF0:USTF0",1739860877374,0.0523,95398.0,95392.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739860878483,0.0001573,95401.0,95392.0,0.12124047]
["bitfinex-derivatives","BTCF0:USTF0",1739860879081,0.0001573,95401.0,95400.0,0.209655]
["bitfinex-derivatives","BTCF0:USTF0",1739860879377,0.0001573,95401.0,95400.0,0.570455]
["bitfinex-derivatives","BTCF0:USTF0",1739860880485,0.0001573,95401.0,95400.0,0.571455]
["bitfinex-derivatives","BTCF0:USTF0",1739860881281,0.051,95414.0,95413.0,0.2096264]
["bitfinex-derivatives","BTCF0:USTF0",1739860881876,0.051,95414.0,95413.0,0.3168264]
["bitfinex-derivatives","BTCF0:USTF0",1739860882689,0.051,95414.0,95413.0,0.3178264]
["bitfinex-derivatives","BTCF0:USTF0",1739860882890,0.051,95414.0,95413.0,0.3188264]
["bitfinex-derivatives","BTCF0:USTF0",1739860884577,0.053,95422.0,95421.0,0.2096088]
["bitfinex-derivatives","BTCF0:USTF0",1739860884774,0.00015721,95423.0,95421.0,0.2096088]
["bitfinex-derivatives","BTCF0:USTF0",1739860885884,0.00015721,95423.0,95413.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739860885885,0.00157181,95456.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860886084,0.3608,95487.0,95455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739860886288,0.00060001,95487.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860886485,0.209468,95486.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860886681,0.10380487,95480.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860886877,0.2095023,95470.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860887077,0.10380487,95470.0,95464.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739860887279,0.3608,95466.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860887587,0.2095265,95459.0,95453.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1739860887788,0.2095265,95459.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860887983,0.10380487,95463.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860888181,0.10380487,95463.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860888480,0.10396199,95463.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860889078,0.31347869,95463.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860889885,0.2095278,95458.0,95452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739860890075,0.2095278,95458.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860890677,0.2095385,95453.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860890890,0.00115712,95463.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860891089,0.26320487,95462.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860891483,0.26320487,95462.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860891484,0.002,95458.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860891986,0.1594,95462.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860892193,0.1594,95462.0,95453.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1739860892387,0.1594,95462.0,95453.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1739860892578,0.1594,95462.0,95452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860892579,0.2095307,95457.0,95452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860892785,0.2095307,95457.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860893383,0.2095307,95457.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860893985,0.2095307,95457.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860894181,0.2105307,95457.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860894387,0.001,95457.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860896086,0.1076,95462.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739860896292,0.1076,95462.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860896495,0.1076,95462.0,95457.0,0.570328]
["bitfinex-derivatives","BTCF0:USTF0",1739860896995,0.1076,95462.0,95459.0,0.2095239]
["bitfinex-derivatives","BTCF0:USTF0",1739860897192,0.1076,95462.0,95460.0,0.2095214]
["bitfinex-derivatives","BTCF0:USTF0",1739860897398,0.1086,95462.0,95460.0,0.2095214]
["bitfinex-derivatives","BTCF0:USTF0",1739860897696,0.0563,95462.0,95460.0,0.2095214]
["bitfinex-derivatives","BTCF0:USTF0",1739860898397,0.0563,95462.0,95461.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739860898593,0.001,95462.0,95461.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739860898795,0.001,95462.0,95461.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1739860899495,0.0511,95479.0,95478.0,0.2094836]
["bitfinex-derivatives","BTCF0:USTF0",1739860899695,0.0511,95479.0,95478.0,0.5702836]
["bitfinex-derivatives","BTCF0:USTF0",1739860899991,0.0548,95497.0,95478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739860900199,0.1085,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860900697,0.1,95500.0,95497.0,0.2094422]
["bitfinex-derivatives","BTCF0:USTF0",1739860901087,0.1,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860901293,0.0527,95499.0,95497.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739860901491,0.1,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860901701,0.1,95500.0,95497.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739860902588,0.1,95500.0,95496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739860903000,0.1,95500.0,95496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739860903396,0.1,95500.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860903594,0.1,95500.0,95497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860903789,0.1,95500.0,95497.0,0.2114416]
["bitfinex-derivatives","BTCF0:USTF0",1739860904098,0.1,95500.0,95499.0,0.2094377]
["bitfinex-derivatives","BTCF0:USTF0",1739860906399,0.1,95500.0,95499.0,0.2104377]
["bitfinex-derivatives","BTCF0:USTF0",1739860906806,0.1,95500.0,95499.0,0.2114377]
["bitfinex-derivatives","BTCF0:USTF0",1739860909493,0.00157163,95505.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860909699,0.00157163,95505.0,95504.0,0.5702268]
["bitfinex-derivatives","BTCF0:USTF0",1739860909904,0.05,95527.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860910108,0.0524,95540.0,95526.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739860910404,0.0524,95540.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860911408,0.05000389,95548.0,95543.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1739860911606,0.05000389,95548.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860912900,0.05000389,95548.0,95545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739860913606,0.00010389,95548.0,95545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739860914211,0.00010389,95548.0,95546.0,0.2093345]
["bitfinex-derivatives","BTCF0:USTF0",1739860914610,0.00010389,95548.0,95547.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739860914813,0.0543,95569.0,95550.0,0.2093256]
["bitfinex-derivatives","BTCF0:USTF0",1739860915103,0.0543,95569.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860915919,0.2092865,95568.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860916924,0.2092865,95568.0,95560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739860917220,0.2093018,95561.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860922812,0.0543,95569.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860923013,0.2164,95586.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860923216,0.4763492,95586.0,95566.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1739860923426,0.0542,95585.0,95566.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1739860923918,0.10380487,95580.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860924315,0.10380487,95584.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860925619,0.0542,95585.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860925819,0.0542,95585.0,95575.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1739860926123,0.0542,95585.0,95575.0,0.11983035]
["bitfinex-derivatives","BTCF0:USTF0",1739860926327,0.0542,95585.0,95574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739860926517,0.0542,95585.0,95575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739860927119,0.0542,95585.0,95575.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739860927717,0.00514533,95583.0,95576.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1739860927919,0.3092186,95600.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860927920,0.0502,95599.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860928223,0.0502,95599.0,95583.0,0.3299336]
["bitfinex-derivatives","BTCF0:USTF0",1739860928422,0.0502,95599.0,95583.0,0.2092536]
["bitfinex-derivatives","BTCF0:USTF0",1739860928728,0.0502,95599.0,95583.0,0.2592536]
["bitfinex-derivatives","BTCF0:USTF0",1739860929022,0.0502,95599.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860929430,0.1,95600.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860929629,0.1,95600.0,95591.0,0.01636034]
["bitfinex-derivatives","BTCF0:USTF0",1739860929927,0.1,95600.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860930122,0.1,95600.0,95590.0,0.46460487]
["bitfinex-derivatives","BTCF0:USTF0",1739860930321,0.1,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860930827,0.1,95600.0,95599.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1739860931128,0.0518,95619.0,95599.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1739860931430,0.10380487,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860931623,0.10380487,95628.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860931821,0.31296177,95628.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860932630,0.10380487,95628.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860933830,0.10380487,95628.0,95618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739860934032,0.10380487,95628.0,95618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739860934230,0.0493,95629.0,95618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739860934718,0.0493,95629.0,95624.0,0.2091636]
["bitfinex-derivatives","BTCF0:USTF0",1739860934916,0.0493,95629.0,95618.0,0.37993329]
["bitfinex-derivatives","BTCF0:USTF0",1739860934917,0.0502,95639.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860935824,0.0502,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860936126,0.4254984,95654.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860936331,0.10380487,95650.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860937026,0.10380487,95650.0,95638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739860937222,0.10380487,95650.0,95638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739860937730,0.2091303,95640.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860938233,0.3608,95645.0,95634.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739860938431,0.3608,95635.0,95611.0,0.61117364]
["bitfinex-derivatives","BTCF0:USTF0",1739860938730,0.2091792,95617.0,95611.0,0.25037364]
["bitfinex-derivatives","BTCF0:USTF0",1739860939729,0.2091792,95617.0,95616.0,0.00156883]
["bitfinex-derivatives","BTCF0:USTF0",1739860940126,0.2091792,95617.0,95616.0,0.00256883]
["bitfinex-derivatives","BTCF0:USTF0",1739860940732,0.2091792,95617.0,95616.0,0.00356883]
["bitfinex-derivatives","BTCF0:USTF0",1739860941229,0.2091652,95624.0,95616.0,0.00356883]
["bitfinex-derivatives","BTCF0:USTF0",1739860941435,0.10396113,95626.0,95616.0,0.00356883]
["bitfinex-derivatives","BTCF0:USTF0",1739860941737,0.3608,95618.0,95616.0,0.00356883]
["bitfinex-derivatives","BTCF0:USTF0",1739860942327,0.3608,95618.0,95616.0,0.00256883]
["bitfinex-derivatives","BTCF0:USTF0",1739860942328,0.006,95617.0,95616.0,0.00256883]
["bitfinex-derivatives","BTCF0:USTF0",1739860943030,0.1041,95617.0,95616.0,0.00256883]
["bitfinex-derivatives","BTCF0:USTF0",1739860943229,0.1041,95617.0,95616.0,0.00356883]
["bitfinex-derivatives","BTCF0:USTF0",1739860943434,0.1041,95617.0,95616.0,0.00256883]
["bitfinex-derivatives","BTCF0:USTF0",1739860943630,0.1111,95617.0,95616.0,0.00356883]
["bitfinex-derivatives","BTCF0:USTF0",1739860943825,0.1111,95617.0,95616.0,0.00256883]
["bitfinex-derivatives","BTCF0:USTF0",1739860944036,0.1131,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860944228,0.1131,95617.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860945328,0.13023718,95617.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860945638,0.12323718,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860945837,0.13023718,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860946035,0.12823718,95617.0,95611.0,0.18659832]
["bitfinex-derivatives","BTCF0:USTF0",1739860946230,0.12223718,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860946430,0.1559158,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860946944,0.2091902,95612.0,95611.0,0.18659832]
["bitfinex-derivatives","BTCF0:USTF0",1739860948130,0.2091902,95612.0,95607.0,0.05235684]
["bitfinex-derivatives","BTCF0:USTF0",1739860948332,0.008,95617.0,95607.0,0.05235684]
["bitfinex-derivatives","BTCF0:USTF0",1739860948532,0.002,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860949128,0.001,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860949327,0.001,95612.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860949729,0.2091883,95613.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860950538,0.3608,95618.0,95607.0,0.05235684]
["bitfinex-derivatives","BTCF0:USTF0",1739860950739,0.5699987,95609.0,95607.0,0.05235684]
["bitfinex-derivatives","BTCF0:USTF0",1739860950941,0.5699987,95609.0,95607.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739860951533,0.5699987,95609.0,95608.0,0.18659832]
["bitfinex-derivatives","BTCF0:USTF0",1739860952139,0.5699987,95609.0,95608.0,0.10489832]
["bitfinex-derivatives","BTCF0:USTF0",1739860952442,0.5699987,95609.0,95608.0,0.02319832]
["bitfinex-derivatives","BTCF0:USTF0",1739860952443,0.8709987,95609.0,95608.0,0.02319832]
["bitfinex-derivatives","BTCF0:USTF0",1739860952638,0.6618,95609.0,95602.0,0.22355163]
["bitfinex-derivatives","BTCF0:USTF0",1739860952939,0.2092099,95603.0,95602.0,0.18213983]
["bitfinex-derivatives","BTCF0:USTF0",1739860953334,0.5092099,95603.0,95602.0,0.18213983]
["bitfinex-derivatives","BTCF0:USTF0",1739860953736,0.2092099,95603.0,95602.0,0.18213983]
["bitfinex-derivatives","BTCF0:USTF0",1739860954129,0.2092099,95603.0,95602.0,0.18313983]
["bitfinex-derivatives","BTCF0:USTF0",1739860955039,0.2092099,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860955240,0.2102099,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860955537,0.001,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860955740,0.3608,95606.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860955941,0.001,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860956333,0.3608,95606.0,95593.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739860956533,0.10480487,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860956743,0.001,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860957147,0.001,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860957338,0.001,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860957931,0.2092098,95604.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860958247,0.001,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860958647,0.001,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860958846,0.001,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739860959143,0.2092296,95594.0,95593.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739860960443,0.2092296,95594.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860961637,0.2112296,95594.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860961839,0.22674015,95594.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860962539,0.2112296,95594.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860963140,0.002,95594.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860963542,0.2092162,95601.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860964355,0.10396171,95603.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860965241,0.10396171,95603.0,95593.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739860965550,0.10396171,95603.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860965551,0.001,95601.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860965748,0.2092199,95599.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860966146,0.00115684,95603.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860967242,0.10496171,95603.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860967444,0.2092215,95598.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860967749,0.2092289,95595.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860967945,0.2092289,95595.0,95593.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739860968147,0.2092289,95595.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860968847,0.2102289,95595.0,95593.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739860969456,0.2102289,95595.0,95594.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739860969756,0.001,95595.0,95594.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739860971344,0.001,95595.0,95594.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739860971549,0.001,95595.0,95593.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739860971860,0.001,95595.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860971861,0.2092683,95577.0,95572.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739860972043,0.10380487,95581.0,95572.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739860972247,0.2092742,95574.0,95572.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739860973047,0.2092742,95574.0,95572.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739860973950,0.22463588,95574.0,95572.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739860974548,0.00520756,95573.0,95572.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739860975158,0.00520756,95573.0,95572.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739860975554,0.00520756,95573.0,95572.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739860975754,0.36600756,95573.0,95572.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739860975954,0.36600756,95573.0,95563.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739860976248,0.2092952,95564.0,95563.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739860977358,0.2093223,95552.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860977550,0.3608,95565.0,95547.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739860977551,0.2093263,95550.0,95547.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739860978053,0.5701304,95548.0,95547.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739860978355,0.22466763,95548.0,95547.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739860978747,0.22466763,95548.0,95547.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1739860978951,0.22466763,95548.0,95547.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739860979151,0.58546763,95548.0,95547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739860979371,0.58546763,95548.0,95547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739860979757,0.36095693,95557.0,95547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739860980060,0.1039618,95557.0,95547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739860980258,0.3608,95554.0,95547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739860980456,0.1039618,95557.0,95547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739860980657,0.00015693,95557.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860980853,0.00015693,95557.0,95552.0,0.2634204]
["bitfinex-derivatives","BTCF0:USTF0",1739860981046,0.00015693,95557.0,95552.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739860981251,0.00015693,95557.0,95553.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739860981759,0.3608,95568.0,95553.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739860981956,0.10380487,95563.0,95553.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739860982354,0.3608,95557.0,95553.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739860982547,0.5761109,95557.0,95553.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739860983350,0.2153109,95557.0,95553.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739860983860,0.2093173,95554.0,95553.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739860984365,0.2093173,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739860984670,0.2093219,95552.0,95540.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739860984856,0.10380487,95550.0,95540.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739860985166,0.10380487,95550.0,95541.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739860985361,0.3608,95551.0,95541.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739860986257,0.46460487,95551.0,95533.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1739860986457,0.46460487,95551.0,95537.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739860986763,0.2093362,95546.0,95537.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739860987560,0.2093406,95544.0,95537.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739860987759,0.46520488,95551.0,95537.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739860987760,0.209345,95542.0,95537.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739860987959,0.3608,95539.0,95537.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739860988663,0.3608,95539.0,95534.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739860988860,0.3608,95539.0,95535.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739860990471,0.2093481,95540.0,95535.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739860991171,0.2093481,95540.0,95538.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739860991370,0.00068,95551.0,95550.0,0.2093261]
["bitfinex-derivatives","BTCF0:USTF0",1739860991562,0.0511,95574.0,95556.0,0.2093114]
["bitfinex-derivatives","BTCF0:USTF0",1739860991763,0.3608,95569.0,95557.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739860992573,0.2092893,95567.0,95557.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739860992770,0.3608,95561.0,95557.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739860993478,0.2092893,95567.0,95557.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739860993666,0.3608,95569.0,95557.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739860993969,0.3608,95572.0,95557.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739860994161,0.00520756,95573.0,95557.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739860994162,0.00520756,95573.0,95562.0,0.2092999]
["bitfinex-derivatives","BTCF0:USTF0",1739860994466,0.00520756,95573.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860995673,0.00520756,95573.0,95559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739860997475,0.00520756,95573.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739860998676,0.36095693,95565.0,95557.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739860998968,0.36095693,95565.0,95550.0,0.01563829]
["bitfinex-derivatives","BTCF0:USTF0",1739860999175,0.5701145,95556.0,95540.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1739860999564,0.3608,95556.0,95540.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1739860999763,0.3608,95556.0,95542.0,0.2093431]
["bitfinex-derivatives","BTCF0:USTF0",1739861000380,0.3608,95556.0,95544.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1739861000977,0.3608,95556.0,95540.0,0.31984458]
["bitfinex-derivatives","BTCF0:USTF0",1739861001378,0.2093015,95562.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861001887,0.2093015,95562.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861002082,0.2093266,95550.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861002472,0.3608,95548.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861003482,0.3608,95548.0,95542.0,0.2103421]
["bitfinex-derivatives","BTCF0:USTF0",1739861003879,0.5118,95555.0,95542.0,0.2103421]
["bitfinex-derivatives","BTCF0:USTF0",1739861004079,0.5118,95555.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861004476,0.5118,95555.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861004781,0.3608,95567.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861004782,0.3608,95567.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861004982,0.28154576,95572.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861005384,0.49082526,95572.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861005578,0.2092815,95571.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861005781,0.28154576,95572.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861006283,0.3608,95566.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861006884,0.3608,95558.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861007476,0.3608,95558.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861007985,0.3608,95558.0,95545.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739861008484,0.00157025,95577.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861008676,0.3608,95601.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861008875,0.3608,95601.0,95558.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739861008876,0.3608,95610.0,95580.0,0.51579995]
["bitfinex-derivatives","BTCF0:USTF0",1739861009078,0.3608,95610.0,95581.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739861009395,0.3608,95610.0,95581.0,0.3107567]
["bitfinex-derivatives","BTCF0:USTF0",1739861009579,0.3608,95592.0,95581.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739861009980,0.2092478,95586.0,95581.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739861010188,0.2092478,95586.0,95576.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861010189,0.3608,95582.0,95576.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861010987,0.3608,95582.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739861011477,0.4604,95582.0,95576.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861011677,0.6696581,95582.0,95576.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861011880,0.2092638,95579.0,95576.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861012472,0.46100001,95582.0,95576.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861012677,0.4604,95582.0,95576.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861012874,0.2092624,95580.0,95576.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861013683,0.46100001,95582.0,95576.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861013892,0.2092673,95577.0,95576.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861014386,0.2092673,95577.0,95576.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739861014793,0.36140001,95582.0,95576.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739861015087,0.3608,95582.0,95576.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861015284,0.3608,95582.0,95577.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739861016685,0.36095693,95596.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861016895,0.11908,95591.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861017284,0.10331467,95591.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861018181,0.36095693,95596.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861018388,0.36095693,95596.0,95583.0,0.2092541]
["bitfinex-derivatives","BTCF0:USTF0",1739861019186,0.00015693,95596.0,95582.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739861019589,0.00015693,95596.0,95588.0,0.2092416]
["bitfinex-derivatives","BTCF0:USTF0",1739861019784,0.00015693,95596.0,95582.0,0.2584556]
["bitfinex-derivatives","BTCF0:USTF0",1739861020191,0.00015693,95596.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861020492,0.00015693,95596.0,95595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739861021396,0.36607672,95635.0,95595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739861021692,0.10331467,95620.0,95596.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1739861021893,0.10331467,95610.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861022094,0.3608,95609.0,95595.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739861022488,0.3608,95597.0,95595.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739861022693,0.0529,95608.0,95595.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739861023091,0.3608,95600.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861024183,0.3608,95600.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861024385,0.3608,95609.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861024599,0.00015639,95612.0,95600.0,0.2092165]
["bitfinex-derivatives","BTCF0:USTF0",1739861024892,0.00015639,95612.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861025086,0.3608,95636.0,95615.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739861025286,0.3608,95636.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861025484,0.10331467,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861025785,0.3608,95633.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861026801,0.10331467,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861027391,0.10331467,95630.0,95616.0,0.10725693]
["bitfinex-derivatives","BTCF0:USTF0",1739861028188,0.3608,95618.0,95616.0,0.10725693]
["bitfinex-derivatives","BTCF0:USTF0",1739861028395,0.3608,95618.0,95616.0,0.05335693]
["bitfinex-derivatives","BTCF0:USTF0",1739861028599,0.5699793,95618.0,95616.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861028896,0.0496,95617.0,95597.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739861029089,0.3608,95601.0,95597.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739861030392,0.05035693,95609.0,95597.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739861030698,0.3608,95608.0,95597.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739861031096,0.3608,95608.0,95597.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861031798,0.3608,95608.0,95597.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739861031988,0.3608,95599.0,95597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739861032590,0.3608,95599.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739861032899,0.3608,95599.0,95597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739861033201,0.3608,95599.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739861033600,0.3608,95599.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861034102,0.3608,95599.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861034899,0.2092213,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861035099,0.2092213,95598.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861035393,0.5700368,95591.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861037005,0.5700368,95591.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861037702,0.5700368,95591.0,95589.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739861038099,0.5700368,95591.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861038307,0.5700368,95591.0,95589.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739861038805,0.3608,95591.0,95589.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739861039609,0.3608,95591.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861040305,0.36140001,95599.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861040503,0.3608,95599.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861041699,0.2092312,95594.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861041904,0.3608,95590.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861042101,0.3608,95590.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861043604,0.3608,95590.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861046206,0.3608,95590.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861046409,0.3608,95590.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861048602,0.3608,95590.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861050203,0.3608,95590.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861051414,0.36144,95599.0,95589.0,0.36195693]
["bitfinex-derivatives","BTCF0:USTF0",1739861051612,0.3608,95599.0,95589.0,0.57019663]
["bitfinex-derivatives","BTCF0:USTF0",1739861052700,0.3608,95599.0,95589.0,0.57119663]
["bitfinex-derivatives","BTCF0:USTF0",1739861053209,0.3608,95599.0,95589.0,0.57019663]
["bitfinex-derivatives","BTCF0:USTF0",1739861053406,0.3608,95599.0,95589.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1739861057707,0.3608,95599.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861058009,0.4669,95599.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861058217,0.3608,95599.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861058801,0.3608,95599.0,95589.0,0.20939743]
["bitfinex-derivatives","BTCF0:USTF0",1739861059008,0.3608,95599.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861060206,0.3608,95599.0,95591.0,0.209236]
["bitfinex-derivatives","BTCF0:USTF0",1739861062313,0.07686846,95598.0,95591.0,0.209236]
["bitfinex-derivatives","BTCF0:USTF0",1739861063018,0.07686846,95598.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861063614,0.2092274,95596.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861064711,0.18356846,95598.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861065019,0.07686846,95598.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861065613,0.25567823,95599.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861072420,0.2092237,95597.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861073216,0.2092379,95591.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861073526,0.1591,95590.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861075621,0.1046,95590.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861075922,0.18147674,95590.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861077031,0.1952956,95590.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861078226,0.11841886,95590.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861080634,0.11841886,95590.0,95589.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861081736,0.11841886,95590.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861085329,0.06801886,95590.0,95589.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739861092146,0.06801886,95590.0,95583.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861092445,0.2092457,95587.0,95583.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861094038,0.209252,95584.0,95583.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861100946,0.43379989,95584.0,95583.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861101253,0.43379989,95584.0,95582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739861101548,0.2092608,95580.0,95578.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739861104842,0.07688301,95579.0,95578.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739861105043,0.07688301,95579.0,95575.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861105440,0.2092695,95576.0,95575.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861108047,0.2092932,95566.0,95563.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739861108243,0.3608,95564.0,95563.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739861108445,0.5700965,95564.0,95552.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739861108645,0.5700965,95564.0,95553.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861109059,0.10333185,95563.0,95553.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861109554,0.01373407,95566.0,95553.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861109753,0.00015693,95568.0,95553.0,0.06523332]
["bitfinex-derivatives","BTCF0:USTF0",1739861109957,0.002,95566.0,95553.0,0.06523332]
["bitfinex-derivatives","BTCF0:USTF0",1739861110649,0.01356672,95568.0,95553.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861110650,0.10333185,95563.0,95553.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861110856,0.3608,95560.0,95553.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739861111350,0.3608,95560.0,95553.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861111547,0.3608,95560.0,95553.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739861112853,0.3608,95560.0,95553.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861113048,0.3628,95560.0,95553.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861113360,0.3628,95560.0,95554.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739861114467,0.3608,95560.0,95554.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739861114648,0.3628,95560.0,95554.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739861115158,0.572106,95560.0,95554.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739861115558,0.572106,95560.0,95553.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861115763,0.06065527,95559.0,95553.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861116547,0.26996387,95559.0,95552.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739861117153,0.209313,95557.0,95552.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739861117657,0.2093156,95556.0,95552.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739861117858,0.0526,95555.0,95552.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739861118060,0.2619174,95555.0,95552.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739861118256,0.0514,95554.0,95552.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739861118449,0.2607194,95554.0,95549.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861119155,0.0526,95555.0,95549.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861120166,0.0546,95555.0,95549.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861120857,0.0526,95555.0,95549.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861121168,0.0546,95555.0,95549.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861122456,0.002,95555.0,95549.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861122766,0.06065527,95554.0,95549.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861123356,0.06065527,95554.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861123556,0.21922085,95558.0,95553.0,0.2093201]
["bitfinex-derivatives","BTCF0:USTF0",1739861123863,0.02586589,95558.0,95553.0,0.2093201]
["bitfinex-derivatives","BTCF0:USTF0",1739861124062,0.002,95554.0,95553.0,0.2093201]
["bitfinex-derivatives","BTCF0:USTF0",1739861124266,0.02586589,95558.0,95553.0,0.3271201]
["bitfinex-derivatives","BTCF0:USTF0",1739861124452,0.02586589,95558.0,95553.0,0.2093201]
["bitfinex-derivatives","BTCF0:USTF0",1739861124858,0.02686589,95558.0,95553.0,0.2103201]
["bitfinex-derivatives","BTCF0:USTF0",1739861125565,0.001,95558.0,95553.0,0.2103201]
["bitfinex-derivatives","BTCF0:USTF0",1739861125765,0.001,95558.0,95554.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739861126861,0.01356672,95568.0,95554.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739861127175,0.01356672,95568.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861127364,0.01356672,95568.0,95563.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1739861130072,0.01356672,95568.0,95563.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739861130374,0.0529,95567.0,95563.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739861130562,0.0529,95567.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861130758,0.0498,95566.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861131871,0.2590935,95566.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861132169,0.2092979,95564.0,95539.0,0.01353755]
["bitfinex-derivatives","BTCF0:USTF0",1739861132371,0.10333185,95559.0,95540.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739861133279,0.10333185,95559.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861134770,0.06066268,95558.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861137676,0.2093173,95555.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861137884,0.2093252,95551.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861138174,0.0494,95550.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861138384,0.1027,95550.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861143988,0.2093252,95551.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861143989,0.15326183,95551.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861145988,0.06066718,95550.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861147286,0.11346718,95550.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861148485,0.19037727,95550.0,95540.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739861152005,0.0528,95550.0,95540.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739861154199,0.15326183,95551.0,95540.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739861165094,0.2093356,95546.0,95540.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739861165799,0.22223731,95546.0,95540.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739861166505,0.2093459,95542.0,95540.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861167016,0.0532,95541.0,95540.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861168401,0.11387263,95541.0,95540.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739861168601,0.11387263,95541.0,95540.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861169303,0.06067263,95541.0,95540.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861172507,0.2093458,95542.0,95540.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861174905,0.3608,95543.0,95535.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739861174906,0.3608,95543.0,95535.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739861175110,0.3608,95543.0,95533.0,0.03968693]
["bitfinex-derivatives","BTCF0:USTF0",1739861175111,0.2093618,95534.0,95533.0,0.03968693]
["bitfinex-derivatives","BTCF0:USTF0",1739861175316,0.5701618,95534.0,95533.0,0.03968693]
["bitfinex-derivatives","BTCF0:USTF0",1739861176216,0.5671618,95534.0,95533.0,0.03968693]
["bitfinex-derivatives","BTCF0:USTF0",1739861176600,0.5651618,95534.0,95533.0,0.03968693]
["bitfinex-derivatives","BTCF0:USTF0",1739861178308,0.3608,95534.0,95533.0,0.03968693]
["bitfinex-derivatives","BTCF0:USTF0",1739861179907,0.48681771,95534.0,95533.0,0.03968693]
["bitfinex-derivatives","BTCF0:USTF0",1739861180315,0.2093815,95525.0,95524.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739861180515,0.5701815,95525.0,95524.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739861181720,0.5701815,95525.0,95524.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739861182720,0.58345314,95525.0,95524.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739861184821,0.58345314,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861185015,0.209399,95517.0,95516.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739861186223,0.210399,95517.0,95516.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739861187115,0.001,95517.0,95516.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739861187515,0.01327164,95525.0,95516.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739861187712,0.11684178,95530.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861188023,0.11684178,95530.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861188426,0.01341167,95530.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861188629,0.21878075,95532.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861189328,0.003,95530.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861189726,0.21878075,95532.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861189926,0.21878075,95532.0,95524.0,0.06539335]
["bitfinex-derivatives","BTCF0:USTF0",1739861191922,0.46483012,95534.0,95524.0,0.06539335]
["bitfinex-derivatives","BTCF0:USTF0",1739861192125,0.46423011,95534.0,95524.0,0.06539335]
["bitfinex-derivatives","BTCF0:USTF0",1739861192921,0.3608,95534.0,95524.0,0.06539335]
["bitfinex-derivatives","BTCF0:USTF0",1739861196626,0.209364,95533.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861196825,0.2093719,95530.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861198329,0.0518,95533.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861198535,0.46483012,95534.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861198733,0.46423011,95534.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861199535,0.3608,95534.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861200128,0.46423011,95534.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861200923,0.67359351,95534.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861201433,0.2093815,95526.0,95524.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861201639,0.46487011,95534.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861201829,0.0535,95525.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861203039,0.10403012,95534.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861203237,0.0542,95532.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861203440,0.2635662,95532.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861205341,0.01271218,95535.0,95523.0,0.5701851]
["bitfinex-derivatives","BTCF0:USTF0",1739861205538,0.00015702,95537.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861205733,0.00015702,95537.0,95532.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1739861207243,0.01293103,95537.0,95532.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1739861207440,0.00015702,95537.0,95532.0,0.16394191]
["bitfinex-derivatives","BTCF0:USTF0",1739861207634,0.00015702,95537.0,95532.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1739861207830,0.00722174,95536.0,95532.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1739861208035,0.002,95536.0,95532.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1739861208633,0.00157028,95556.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861208838,0.00157028,95556.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861210147,0.01264701,95550.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861210446,0.00157028,95556.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861211248,0.00157028,95556.0,95548.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1739861212147,0.01496005,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861212345,0.02016488,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861212640,0.00677511,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861212848,0.00777511,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861214146,0.00677511,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861214441,0.00677511,95556.0,95555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861214442,0.00977511,95556.0,95555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861215146,0.00977511,95556.0,95555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861216447,0.2164,95583.0,95555.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739861216641,0.2164,95583.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861216642,0.2695,95583.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861217336,0.0127523,95579.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861217537,0.0127523,95579.0,95573.0,0.37325062]
["bitfinex-derivatives","BTCF0:USTF0",1739861217734,0.15668713,95583.0,95574.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739861218835,0.16941178,95583.0,95574.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739861219239,0.17041178,95583.0,95574.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739861220149,0.37966798,95583.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861220549,0.2092632,95579.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861222843,0.16941178,95583.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861224958,0.2092566,95582.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861225144,0.2092616,95580.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861226446,0.16941178,95583.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861226754,0.37866768,95583.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861227143,0.2092599,95581.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861228360,0.16941178,95583.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861228361,0.06598167,95583.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861228549,0.06598167,95583.0,95574.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739861228755,0.06598167,95583.0,95574.0,0.06404837]
["bitfinex-derivatives","BTCF0:USTF0",1739861229054,0.01288167,95583.0,95575.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739861230156,0.22213697,95583.0,95575.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739861231747,0.2092611,95580.0,95575.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739861232142,0.01288167,95583.0,95576.0,0.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1739861232444,0.00015702,95583.0,95582.0,0.5700566]
["bitfinex-derivatives","BTCF0:USTF0",1739861232751,0.2092292,95595.0,95582.0,0.5700566]
["bitfinex-derivatives","BTCF0:USTF0",1739861233056,0.2092292,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861233451,0.22176697,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861234048,0.01253777,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861234245,0.00528598,95604.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861234456,0.00528598,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861235643,0.00528598,95604.0,95603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861237553,0.01808139,95604.0,95603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861237750,0.00528598,95604.0,95603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861238355,0.00528598,95604.0,95603.0,0.5720106]
["bitfinex-derivatives","BTCF0:USTF0",1739861238550,0.1022,95619.0,95605.0,0.2092046]
["bitfinex-derivatives","BTCF0:USTF0",1739861238753,0.1022,95619.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861238952,0.11490618,95619.0,95613.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739861239653,0.2091863,95615.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861240364,0.0494,95618.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861241161,0.0494,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861241360,0.11490618,95619.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861241553,0.01270618,95619.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861241749,0.2091746,95620.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861242065,0.2091746,95620.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861242066,0.0537,95619.0,95612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861242360,0.2091817,95617.0,95612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861242550,0.2091817,95617.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861242754,0.2091817,95617.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861243563,0.2091817,95617.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861243966,0.0493,95616.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861244163,0.0493,95616.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861244164,0.2584832,95616.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861244365,0.2584832,95616.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861245254,0.2584832,95616.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861248261,0.2091832,95616.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861249065,0.06626601,95619.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861249266,0.2091861,95615.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861252869,0.2092016,95607.0,95606.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739861253268,0.3608,95614.0,95606.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739861253461,0.2092016,95607.0,95606.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739861254171,0.2092016,95607.0,95606.0,0.00115694]
["bitfinex-derivatives","BTCF0:USTF0",1739861254469,0.10343011,95616.0,95606.0,0.36195694]
["bitfinex-derivatives","BTCF0:USTF0",1739861254655,0.10343011,95616.0,95607.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739861255168,0.2091983,95609.0,95607.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739861255369,0.0518,95608.0,95607.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739861255968,0.0518,95608.0,95607.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739861256558,0.0518,95608.0,95607.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739861256769,0.0528,95608.0,95607.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739861257170,0.05801132,95608.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861258061,0.05901132,95608.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861260373,0.00721132,95608.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861260568,0.002,95608.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861260866,0.002,95608.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861261462,0.001,95608.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861261657,0.002,95608.0,95607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861262163,0.10343011,95620.0,95607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861262357,0.10343011,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861262559,0.2091575,95628.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861262873,0.21592684,95630.0,95619.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739861263069,0.01199673,95630.0,95619.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739861263268,0.2091417,95635.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861263568,0.2091417,95635.0,95630.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739861263767,0.209145,95633.0,95630.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739861264274,0.2215632,95633.0,95630.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739861264865,0.2215632,95633.0,95630.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861265069,0.0124182,95633.0,95630.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861265373,0.0486,95638.0,95630.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861265575,0.0486,95638.0,95631.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739861265873,0.0122275,95636.0,95634.0,0.2091416]
["bitfinex-derivatives","BTCF0:USTF0",1739861266061,0.0486,95654.0,95635.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739861266261,0.0515,95664.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861266563,0.10343011,95660.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861266768,0.0515,95664.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861267075,0.35519574,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861268170,0.35519574,95658.0,95657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861268470,0.0121777,95658.0,95657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861268667,0.2090832,95662.0,95657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861269878,0.2090832,95662.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861270174,0.01237894,95662.0,95657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861270476,0.0521,95669.0,95657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861270977,0.2090753,95665.0,95657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861271164,0.22096865,95665.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861271768,0.01189335,95665.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861272087,0.0521,95669.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861272663,0.06435147,95669.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861272868,0.2090709,95667.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861274066,0.06435147,95669.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861274264,0.2090739,95666.0,95657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861274468,0.2090739,95666.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861274672,0.06435147,95669.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861275278,0.06435147,95669.0,95657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861275579,0.06435147,95669.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861276181,0.01225147,95669.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861276384,0.5698511,95676.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861276680,0.10343011,95670.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861277177,0.10343011,95670.0,95657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861277378,0.10343011,95670.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861277575,0.20965111,95676.0,95669.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739861277767,0.22100046,95676.0,95669.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739861277977,0.01194936,95676.0,95669.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739861278183,0.10343011,95680.0,95669.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739861278483,0.10343011,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861278683,0.10343011,95689.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861279378,0.11564167,95689.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861279777,0.2090256,95688.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861279977,0.2090256,95688.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861280483,0.11564167,95689.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861280675,0.01221156,95689.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861280875,0.1051,95692.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861281078,0.2090248,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861282292,0.2090248,95688.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861282293,0.2090423,95680.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861282585,0.2090423,95680.0,95669.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739861282586,0.2090548,95675.0,95669.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739861282788,0.2090612,95672.0,95669.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739861283182,0.1468,95679.0,95669.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739861283183,0.2090639,95671.0,95669.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739861283383,0.2090639,95671.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739861283687,0.1468,95679.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739861284179,0.2090647,95670.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739861284384,0.2090647,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861285089,0.2090647,95670.0,95669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861285472,0.2090647,95670.0,95669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861285679,0.10343011,95675.0,95669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861286082,0.0991,95679.0,95669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861286289,0.20253011,95679.0,95669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861286587,0.20053011,95679.0,95669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861286786,0.002,95670.0,95669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861287190,0.20053011,95679.0,95669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861287492,0.2090641,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861287884,0.002,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861289391,0.20153011,95679.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861289591,0.20153011,95679.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861289797,0.20153011,95679.0,95671.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739861289996,0.20053011,95679.0,95671.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739861290581,0.20153011,95679.0,95671.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739861291488,0.001,95679.0,95671.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739861291689,0.001,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861293202,0.2090521,95676.0,95671.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739861293397,0.0986,95678.0,95671.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739861293694,0.0986,95678.0,95671.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739861293897,0.0986,95678.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861293898,0.2090618,95672.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739861296103,0.2100618,95672.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739861297012,0.001,95672.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739861297516,0.2090725,95667.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739861297703,0.0495,95666.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739861299602,0.0505,95666.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739861299809,0.102,95666.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739861300126,0.22238146,95666.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739861300413,0.32608146,95666.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739861300715,0.32608146,95666.0,95643.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739861300716,0.2091214,95644.0,95643.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739861301014,0.2091214,95644.0,95643.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861301607,0.2091279,95641.0,95631.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739861301905,0.2091279,95641.0,95634.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739861302300,0.2091411,95635.0,95634.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739861303509,0.2101411,95635.0,95634.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739861305618,0.2091795,95618.0,95616.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739861305914,0.10343011,95626.0,95616.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739861306311,0.31259291,95626.0,95617.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739861307307,0.10343011,95626.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861307519,0.10343011,95630.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861307815,0.00015684,95631.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861309118,0.00015684,95631.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861310621,0.00015684,95631.0,95625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861313615,0.00511044,95635.0,95625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861313822,0.00511044,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861314323,0.10343011,95640.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861314512,0.01206421,95642.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861314712,0.10343011,95650.0,95635.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739861314910,0.00015646,95648.0,95635.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739861315626,0.00015646,95648.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861317017,0.00015646,95648.0,95645.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739861317820,0.01259916,95648.0,95645.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739861318021,0.2091171,95647.0,95645.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739861318215,0.2091171,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861318426,0.01259916,95648.0,95635.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739861318614,0.2091309,95640.0,95635.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739861318820,0.20686022,95645.0,95635.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739861319128,0.2091347,95638.0,95635.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861322230,0.10343011,95645.0,95635.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861322722,0.00512881,95636.0,95635.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861324032,0.00512881,95636.0,95635.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739861325632,0.00512881,95636.0,95635.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861329231,0.21426781,95636.0,95635.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861331130,0.00512881,95636.0,95635.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739861335735,0.00512881,95636.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861336231,0.21426851,95636.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861336540,0.00512881,95636.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861336739,0.2091806,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861337033,0.10343011,95626.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861337234,0.0925,95625.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861337432,0.2091755,95620.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861337626,0.2091755,95620.0,95611.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739861337627,0.301664,95625.0,95611.0,0.04635684]
["bitfinex-derivatives","BTCF0:USTF0",1739861337832,0.0925,95625.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861338526,0.10343011,95626.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861339039,0.10358695,95630.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861339236,0.10358695,95630.0,95626.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739861339434,0.01198116,95630.0,95626.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739861340324,0.01198116,95630.0,95626.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739861340530,0.00511617,95627.0,95626.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739861342236,0.00811617,95627.0,95626.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739861342431,0.00811617,95627.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861342630,0.10343011,95623.0,95613.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1739861342941,0.10343011,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861343131,0.00811617,95627.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861343540,0.21727627,95627.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861344038,0.21727627,95627.0,95613.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1739861344235,0.21727627,95627.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861344430,0.00811617,95627.0,95613.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1739861344626,0.2091872,95614.0,95613.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739861345234,0.2091872,95614.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861345538,0.0989,95622.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861345737,0.2091916,95612.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861345940,0.2091916,95612.0,95603.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739861348231,0.2111916,95612.0,95603.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739861348635,0.002,95612.0,95603.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739861349042,0.002,95612.0,95611.0,0.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1739861352241,0.002,95612.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739861352642,0.3628,95612.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739861352840,0.4138,95612.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739861353642,0.002,95612.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739861355443,0.002,95612.0,95611.0,0.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1739861356749,0.002,95612.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739861358250,0.2092225,95598.0,95597.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739861359355,0.2092225,95598.0,95597.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739861359652,0.2092225,95598.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861360043,0.22125139,95598.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861365754,0.01202889,95598.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861365954,0.2092148,95602.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861366345,0.221062,95602.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861366749,0.0118472,95602.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861366954,0.3608,95604.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861367456,0.3608,95604.0,95597.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739861367754,0.3728238,95604.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861367958,0.0120238,95604.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861368151,0.00015684,95607.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861368353,0.2092154,95602.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861369648,0.01199754,95607.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861369961,0.2092154,95602.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861370458,0.01199754,95607.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861370649,0.01199754,95607.0,95597.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739861370850,0.01199754,95607.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861371855,0.01199754,95607.0,95597.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739861372058,0.01199754,95607.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861372452,0.22120214,95607.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861373054,0.2092061,95606.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861374360,0.2092061,95606.0,95597.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739861374655,0.2092061,95606.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861377563,0.01199754,95607.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861377564,0.2092082,95605.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861379759,0.01199754,95607.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861379961,0.2092167,95601.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861380555,0.2092228,95598.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861383254,0.2092228,95598.0,95597.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739861383450,0.2092228,95598.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861385960,0.28609541,95598.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861386555,0.07687261,95598.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861388769,0.17267261,95598.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861389861,0.1988398,95599.0,95597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739861391969,0.1988398,95599.0,95597.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739861400674,0.3608,95602.0,95588.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739861400864,0.3608,95594.0,95583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739861401167,0.2092507,95586.0,95583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739861401362,0.2092519,95585.0,95583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739861401562,0.22103231,95585.0,95583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739861403871,0.22203231,95585.0,95583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739861404072,0.22503231,95585.0,95583.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739861404267,0.0496,95584.0,95583.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739861405668,0.0496,95584.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861405873,0.2092644,95579.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861406171,0.046,95578.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861406467,0.0938,95578.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861407977,0.0948,95578.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861408280,0.2092732,95575.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861410378,0.2102732,95575.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739861413381,0.001,95575.0,95563.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739861413565,0.2092972,95564.0,95563.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739861414571,0.2092972,95564.0,95563.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739861415282,0.2092972,95564.0,95563.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739861415580,0.2092972,95564.0,95563.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739861415780,0.2092972,95564.0,95563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739861416488,0.2092972,95564.0,95563.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739861416675,0.2092972,95564.0,95563.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861419880,0.0479,95572.0,95563.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861420075,0.209285,95570.0,95563.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861420379,0.2092876,95569.0,95563.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861420576,0.0479,95572.0,95563.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861421377,0.10343011,95573.0,95563.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861421578,0.2092941,95566.0,95563.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861422785,0.2092941,95566.0,95563.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739861422989,0.2092941,95566.0,95563.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861423282,0.00068,95568.0,95563.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861423593,0.11608,95568.0,95563.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861424278,0.11608,95568.0,95563.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739861424478,0.10343011,95573.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861425081,0.36148,95576.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861425283,0.221723,95578.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861426081,0.4309909,95578.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861426686,0.4309909,95578.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861426992,0.4309909,95578.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861427185,0.4309909,95578.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861427587,0.4309909,95578.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861427785,0.4309909,95578.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861428591,0.2145909,95578.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861429295,0.005323,95578.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861429492,0.209273,95575.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861430691,0.209273,95575.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861430895,0.209273,95575.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861432694,0.005323,95578.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861433292,0.2092822,95571.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861434089,0.005323,95578.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861434294,0.2092825,95571.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861434492,0.2092908,95567.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861434695,0.0504,95566.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861434992,0.1004,95566.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861435392,0.1004,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861435587,0.0504,95566.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861436500,0.0504,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861436694,0.0504,95566.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861436893,0.0504,95566.0,95565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739861438806,0.12730195,95566.0,95565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739861441404,0.12730195,95566.0,95548.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739861441405,0.2093145,95556.0,95548.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739861441600,0.2093408,95544.0,95537.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739861442110,0.10343011,95553.0,95537.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739861442601,0.10043011,95553.0,95537.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739861442806,0.10043011,95553.0,95538.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1739861443399,0.10243011,95553.0,95538.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1739861443601,0.2093399,95545.0,95538.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1739861444002,0.2093418,95544.0,95538.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1739861444304,0.22101925,95544.0,95538.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1739861444505,0.2093513,95540.0,95538.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1739861446111,0.2103513,95540.0,95538.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1739861446299,0.0483,95539.0,95538.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1739861447511,0.0503,95539.0,95538.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1739861448206,0.2697,95539.0,95526.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739861448515,0.209378,95527.0,95526.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739861449510,0.209378,95527.0,95526.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739861449809,0.209378,95527.0,95526.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739861450008,0.209378,95527.0,95526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739861450208,0.209378,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861451112,0.0947,95530.0,95519.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739861451406,0.2093929,95521.0,95519.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739861451907,0.2093929,95521.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861451908,0.3608,95523.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861452210,0.3608,95523.0,95519.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739861452412,0.2093933,95520.0,95519.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739861452797,0.2093933,95520.0,95519.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739861453002,0.2093933,95520.0,95519.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739861453501,0.2093933,95520.0,95519.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739861453699,0.2094041,95515.0,95514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739861453905,0.36140001,95523.0,95508.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739861454112,0.2074088,95513.0,95508.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739861454301,0.209416,95510.0,95508.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739861454804,0.207416,95510.0,95508.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739861455608,0.21893367,95510.0,95508.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739861456910,0.21893367,95510.0,95508.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739861458113,0.01151767,95510.0,95508.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739861458304,0.20686022,95520.0,95508.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739861459506,0.2093968,95519.0,95508.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739861459712,0.21838366,95520.0,95508.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739861459913,0.2094082,95514.0,95508.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739861460614,0.21838366,95520.0,95508.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739861460915,0.42777876,95520.0,95508.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739861461612,0.11495355,95520.0,95508.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739861461812,0.11495355,95520.0,95508.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739861463214,0.11495355,95520.0,95508.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739861463716,0.32434775,95520.0,95508.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739861464216,0.2093993,95518.0,95508.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739861465619,0.11495355,95520.0,95508.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739861466220,0.42777826,95520.0,95508.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739861466815,0.2093988,95518.0,95508.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739861467322,0.2094029,95516.0,95508.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739861468022,0.2094052,95515.0,95508.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739861468223,0.2094166,95510.0,95508.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739861474125,0.2094166,95510.0,95508.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739861474325,0.2104166,95510.0,95508.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739861475925,0.2104166,95510.0,95508.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739861477627,0.001,95510.0,95508.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739861478334,0.2164,95519.0,95508.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739861478634,0.21463737,95527.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861478830,0.209386,95524.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861479835,0.01676526,95527.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861480129,0.2094171,95509.0,95508.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739861481535,0.2094171,95509.0,95508.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739861481729,0.2094171,95509.0,95508.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739861482233,0.22092162,95509.0,95508.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739861482421,0.22092162,95509.0,95508.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739861483021,0.22092162,95509.0,95508.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739861483735,0.22092162,95509.0,95508.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739861484035,0.22192162,95509.0,95508.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739861484427,0.01250452,95509.0,95508.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739861486030,0.22192162,95509.0,95508.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739861489041,0.22192162,95509.0,95508.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1739861490942,0.22192162,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861491543,0.22192162,95509.0,95507.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739861491843,0.0965,95508.0,95507.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739861492233,0.1418,95508.0,95507.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739861493438,0.0965,95508.0,95507.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739861495050,0.0975,95508.0,95507.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739861495751,0.0975,95508.0,95501.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1739861495752,0.0975,95508.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739861496043,0.3608,95502.0,95488.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1739861496252,0.3608,95494.0,95476.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739861496444,0.2094895,95476.0,95475.0,0.18827361]
["bitfinex-derivatives","BTCF0:USTF0",1739861496951,0.2074961,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861497152,0.2095027,95470.0,95469.0,0.18827361]
["bitfinex-derivatives","BTCF0:USTF0",1739861497745,0.21993578,95470.0,95469.0,0.18827361]
["bitfinex-derivatives","BTCF0:USTF0",1739861498545,0.21993578,95470.0,95469.0,0.19027361]
["bitfinex-derivatives","BTCF0:USTF0",1739861498752,0.21893578,95470.0,95469.0,0.19027361]
["bitfinex-derivatives","BTCF0:USTF0",1739861499456,0.21893578,95470.0,95469.0,0.19127361]
["bitfinex-derivatives","BTCF0:USTF0",1739861499849,0.2095115,95466.0,95465.0,0.01276655]
["bitfinex-derivatives","BTCF0:USTF0",1739861500057,0.2095225,95461.0,95460.0,0.29362371]
["bitfinex-derivatives","BTCF0:USTF0",1739861501150,0.2095225,95461.0,95460.0,0.2617574]
["bitfinex-derivatives","BTCF0:USTF0",1739861501353,0.2095341,95456.0,95454.0,0.03186631]
["bitfinex-derivatives","BTCF0:USTF0",1739861501559,0.1392,95455.0,95454.0,0.02810123]
["bitfinex-derivatives","BTCF0:USTF0",1739861501753,0.1392,95455.0,95454.0,0.02746123]
["bitfinex-derivatives","BTCF0:USTF0",1739861501955,0.2095477,95450.0,95438.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739861502257,0.3608,95445.0,95438.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739861502452,0.2095598,95444.0,95438.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739861502851,0.3588,95445.0,95414.0,0.36237111]
["bitfinex-derivatives","BTCF0:USTF0",1739861502852,0.3608,95442.0,95414.0,0.36237111]
["bitfinex-derivatives","BTCF0:USTF0",1739861503049,0.10343011,95425.0,95414.0,0.36237111]
["bitfinex-derivatives","BTCF0:USTF0",1739861503251,0.2096235,95415.0,95414.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1739861503557,0.2096235,95415.0,95410.0,0.31340226]
["bitfinex-derivatives","BTCF0:USTF0",1739861503558,0.21496276,95415.0,95410.0,0.31340226]
["bitfinex-derivatives","BTCF0:USTF0",1739861503861,0.3608,95411.0,95410.0,0.31340226]
["bitfinex-derivatives","BTCF0:USTF0",1739861504351,0.37222482,95411.0,95410.0,0.31340226]
["bitfinex-derivatives","BTCF0:USTF0",1739861504659,0.37222482,95411.0,95410.0,0.11812448]
["bitfinex-derivatives","BTCF0:USTF0",1739861505048,0.37222482,95411.0,95410.0,0.10813199]
["bitfinex-derivatives","BTCF0:USTF0",1739861505759,0.37322482,95411.0,95410.0,0.10813199]
["bitfinex-derivatives","BTCF0:USTF0",1739861506759,0.37322482,95411.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739861507056,0.10343011,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739861507254,0.37322482,95411.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861507255,0.01302483,95411.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861507453,0.01242482,95411.0,95407.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739861507955,0.001,95411.0,95408.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739861508146,0.00549646,95415.0,95408.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739861508470,0.3608,95423.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861508972,0.01384186,95423.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861509166,0.10343011,95440.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861509363,0.10343011,95440.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861509672,0.0001572,95436.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861510074,0.0001572,95436.0,95430.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739861510377,0.0001572,95436.0,95431.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739861511265,0.0001572,95436.0,95432.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739861511666,0.0021572,95436.0,95432.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739861511867,0.0031572,95436.0,95432.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739861512269,0.0021572,95436.0,95432.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739861512476,0.2095836,95433.0,95432.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739861512674,0.2095986,95427.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861512977,0.00513791,95422.0,95418.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739861513179,0.2096119,95421.0,95418.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739861514178,0.00513791,95422.0,95412.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739861514482,0.00513791,95422.0,95401.0,0.25861319]
["bitfinex-derivatives","BTCF0:USTF0",1739861514483,0.2096144,95419.0,95401.0,0.25861319]
["bitfinex-derivatives","BTCF0:USTF0",1739861514778,0.2096144,95419.0,95417.0,0.0021572]
["bitfinex-derivatives","BTCF0:USTF0",1739861515478,0.2096144,95419.0,95417.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739861515780,0.2126144,95419.0,95417.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739861517380,0.2166144,95419.0,95417.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739861521582,0.2156144,95419.0,95417.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739861521774,0.2166144,95419.0,95417.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739861522369,0.2196144,95419.0,95417.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739861523379,0.2196144,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739861523380,0.2096417,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739861523586,0.3608,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739861524675,0.11584,95407.0,95384.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1739861524977,0.10343011,95394.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861525481,0.11744284,95394.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861526479,0.01401273,95394.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861526676,0.3608,95399.0,95380.0,0.570499]
["bitfinex-derivatives","BTCF0:USTF0",1739861526874,0.36140001,95417.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861527187,0.3608,95409.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861527386,0.3608,95409.0,95397.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739861527782,0.10343011,95410.0,95397.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739861528384,0.2096602,95399.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861528681,0.2096711,95394.0,95382.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739861528877,0.2096808,95389.0,95382.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739861529783,0.10343011,95391.0,95382.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739861533180,0.2096883,95386.0,95382.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739861533581,0.10343011,95391.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861533782,0.1012,95390.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861534188,0.2096857,95387.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861534584,0.1012,95390.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861535090,0.2096877,95386.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861535485,0.1022,95390.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861536482,0.0515,95390.0,95377.0,0.5705059]
["bitfinex-derivatives","BTCF0:USTF0",1739861536782,0.0515,95390.0,95377.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739861536987,0.0505,95390.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861538988,0.2601791,95390.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861540393,0.25917322,95391.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861540394,0.15574311,95391.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861542396,0.15574311,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861543089,0.2096958,95382.0,95381.0,0.00157234]
["bitfinex-derivatives","BTCF0:USTF0",1739861543486,0.15574311,95388.0,95381.0,0.00157234]
["bitfinex-derivatives","BTCF0:USTF0",1739861544296,0.17027182,95388.0,95381.0,0.00157234]
["bitfinex-derivatives","BTCF0:USTF0",1739861544995,0.18689174,95387.0,95381.0,0.00157234]
["bitfinex-derivatives","BTCF0:USTF0",1739861548486,0.23789496,95387.0,95381.0,0.00157234]
["bitfinex-derivatives","BTCF0:USTF0",1739861550899,0.23789496,95387.0,95378.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739861551797,0.12884869,95387.0,95378.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739861552490,0.12884869,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861554709,0.21804036,95392.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861554710,0.21804036,95392.0,95386.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739861554886,0.24918899,95392.0,95391.0,0.5704761]
["bitfinex-derivatives","BTCF0:USTF0",1739861555291,0.24918899,95392.0,95391.0,0.8704761]
["bitfinex-derivatives","BTCF0:USTF0",1739861555695,0.24918899,95392.0,95391.0,0.5704761]
["bitfinex-derivatives","BTCF0:USTF0",1739861555897,0.24918899,95392.0,95391.0,0.8704761]
["bitfinex-derivatives","BTCF0:USTF0",1739861556496,0.21073761,95398.0,95397.0,0.2096628]
["bitfinex-derivatives","BTCF0:USTF0",1739861556698,0.10249512,95400.0,95399.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739861556699,0.03229512,95400.0,95399.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739861557102,0.03229512,95400.0,95399.0,0.5096584]
["bitfinex-derivatives","BTCF0:USTF0",1739861557603,0.03229512,95400.0,95399.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739861558200,0.1421,95404.0,95399.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739861558498,0.1421,95404.0,95400.0,0.2096547]
["bitfinex-derivatives","BTCF0:USTF0",1739861559189,0.1421,95404.0,95401.0,0.2096527]
["bitfinex-derivatives","BTCF0:USTF0",1739861560302,0.1421,95404.0,95402.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1739861561403,0.1421,95404.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861561594,0.2096656,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861561907,0.2096761,95392.0,95390.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739861562200,0.12673937,95391.0,95390.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739861562396,0.23157937,95391.0,95390.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739861563387,0.23157937,95391.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861563603,0.12673937,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861564503,0.12673937,95385.0,95384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861567392,0.28321535,95385.0,95384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861567594,0.15647598,95385.0,95384.0,0.5724915]
["bitfinex-derivatives","BTCF0:USTF0",1739861570502,0.15647598,95385.0,95384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861570705,0.0474,95387.0,95384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861570900,0.0474,95387.0,95385.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1739861571093,0.0474,95387.0,95384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861571398,0.12673937,95386.0,95384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861571904,0.0474,95387.0,95384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861572097,0.15707599,95391.0,95390.0,0.2096783]
["bitfinex-derivatives","BTCF0:USTF0",1739861572291,0.15647598,95391.0,95390.0,0.5704783]
["bitfinex-derivatives","BTCF0:USTF0",1739861574410,0.1443,95395.0,95390.0,0.5704783]
["bitfinex-derivatives","BTCF0:USTF0",1739861574612,0.12673937,95394.0,95391.0,0.2096746]
["bitfinex-derivatives","BTCF0:USTF0",1739861575196,0.1443,95395.0,95392.0,0.2096724]
["bitfinex-derivatives","BTCF0:USTF0",1739861575397,0.12673937,95393.0,95392.0,0.2096724]
["bitfinex-derivatives","BTCF0:USTF0",1739861575809,0.1443,95395.0,95392.0,0.2096724]
["bitfinex-derivatives","BTCF0:USTF0",1739861576008,0.12673937,95393.0,95392.0,0.2096724]
["bitfinex-derivatives","BTCF0:USTF0",1739861576411,0.23157937,95393.0,95392.0,0.2096724]
["bitfinex-derivatives","BTCF0:USTF0",1739861576602,0.12673937,95393.0,95392.0,0.2096724]
["bitfinex-derivatives","BTCF0:USTF0",1739861577013,0.12673937,95393.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861577313,0.12673937,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861579104,0.1443,95395.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861579414,0.1443,95395.0,95393.0,0.2096702]
["bitfinex-derivatives","BTCF0:USTF0",1739861580013,0.12673937,95394.0,95393.0,0.2096702]
["bitfinex-derivatives","BTCF0:USTF0",1739861581313,0.001,95394.0,95393.0,0.2096702]
["bitfinex-derivatives","BTCF0:USTF0",1739861581911,0.002,95394.0,95393.0,0.2096702]
["bitfinex-derivatives","BTCF0:USTF0",1739861582315,0.002,95394.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861582501,0.002,95394.0,95391.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1739861583711,0.002,95394.0,95392.0,0.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1739861583914,0.001,95394.0,95392.0,0.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1739861584114,0.27634634,95395.0,95394.0,0.2096695]
["bitfinex-derivatives","BTCF0:USTF0",1739861585019,0.08857517,95395.0,95394.0,0.2096695]
["bitfinex-derivatives","BTCF0:USTF0",1739861585805,0.08957517,95395.0,95394.0,0.2096695]
["bitfinex-derivatives","BTCF0:USTF0",1739861586911,0.09157517,95395.0,95394.0,0.2096695]
["bitfinex-derivatives","BTCF0:USTF0",1739861588515,0.10248833,95397.0,95390.0,0.5704767]
["bitfinex-derivatives","BTCF0:USTF0",1739861588716,0.10248833,95397.0,95391.0,0.2096751]
["bitfinex-derivatives","BTCF0:USTF0",1739861589308,0.10248833,95397.0,95392.0,0.2096729]
["bitfinex-derivatives","BTCF0:USTF0",1739861590402,0.10248833,95397.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861590809,0.10248833,95397.0,95391.0,0.2096744]
["bitfinex-derivatives","BTCF0:USTF0",1739861591009,0.10348833,95397.0,95392.0,0.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1739861591818,0.0499,95396.0,95392.0,0.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1739861594116,0.0509,95396.0,95392.0,0.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1739861595617,0.12889167,95403.0,95392.0,0.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1739861595923,0.10484,95402.0,95392.0,0.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1739861596423,0.10484,95401.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861596609,0.10484,95402.0,95399.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739861597012,0.10484,95401.0,95399.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739861597209,0.10484,95402.0,95399.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739861597623,0.10784,95401.0,95399.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739861597823,0.003,95401.0,95399.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739861598018,0.10784,95401.0,95399.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739861598818,0.098,95400.0,95399.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739861600224,0.101,95400.0,95399.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739861601023,0.104,95400.0,95399.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739861601821,0.006,95400.0,95399.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739861602016,0.006,95400.0,95399.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1739861602323,0.006,95400.0,95399.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1739861602530,0.006,95400.0,95399.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1739861602724,0.006,95400.0,95399.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1739861604623,0.006,95400.0,95399.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1739861607440,0.003,95400.0,95399.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1739861607731,0.003,95400.0,95399.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1739861608529,0.15655771,95405.0,95399.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1739861608724,0.15655771,95405.0,95404.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739861609745,0.047,95408.0,95407.0,0.2096409]
["bitfinex-derivatives","BTCF0:USTF0",1739861611230,0.01409271,95409.0,95407.0,0.2096409]
["bitfinex-derivatives","BTCF0:USTF0",1739861611427,1e-08,95409.0,95407.0,0.7287409]
["bitfinex-derivatives","BTCF0:USTF0",1739861612326,1e-08,95409.0,95407.0,0.7297409]
["bitfinex-derivatives","BTCF0:USTF0",1739861612931,1e-08,95409.0,95407.0,0.7287409]
["bitfinex-derivatives","BTCF0:USTF0",1739861613826,1e-08,95409.0,95407.0,0.7297409]
["bitfinex-derivatives","BTCF0:USTF0",1739861614028,0.0001572,95418.0,95416.0,0.2096212]
["bitfinex-derivatives","BTCF0:USTF0",1739861614341,0.0001572,95418.0,95417.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1739861615629,0.18785473,95428.0,95417.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1739861615630,0.06068838,95428.0,95417.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1739861615829,0.06068838,95428.0,95427.0,0.570397]
["bitfinex-derivatives","BTCF0:USTF0",1739861616338,0.06068838,95428.0,95427.0,0.58369441]
["bitfinex-derivatives","BTCF0:USTF0",1739861617252,8e-08,95428.0,95427.0,0.80279441]
["bitfinex-derivatives","BTCF0:USTF0",1739861617439,8e-08,95428.0,95427.0,1.10279441]
["bitfinex-derivatives","BTCF0:USTF0",1739861617930,8e-08,95428.0,95427.0,0.80279441]
["bitfinex-derivatives","BTCF0:USTF0",1739861618643,0.0001572,95437.0,95436.0,0.2095772]
["bitfinex-derivatives","BTCF0:USTF0",1739861618841,0.0001572,95437.0,95436.0,0.5703772]
["bitfinex-derivatives","BTCF0:USTF0",1739861619835,0.0041572,95437.0,95436.0,0.5703772]
["bitfinex-derivatives","BTCF0:USTF0",1739861627947,0.1089572,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861628249,0.2095773,95436.0,95429.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1739861628441,0.1048,95430.0,95429.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1739861628840,0.1048,95430.0,95429.0,1.02912]
["bitfinex-derivatives","BTCF0:USTF0",1739861630938,0.1048,95430.0,95429.0,1.2387127]
["bitfinex-derivatives","BTCF0:USTF0",1739861631139,0.1048,95430.0,95429.0,0.2095927]
["bitfinex-derivatives","BTCF0:USTF0",1739861631742,0.1058,95430.0,95429.0,0.2095927]
["bitfinex-derivatives","BTCF0:USTF0",1739861632447,0.1048,95430.0,95429.0,0.2095927]
["bitfinex-derivatives","BTCF0:USTF0",1739861632749,0.1058,95430.0,95429.0,0.2095927]
["bitfinex-derivatives","BTCF0:USTF0",1739861633340,0.1048,95430.0,95429.0,0.2095927]
["bitfinex-derivatives","BTCF0:USTF0",1739861633739,0.0001572,95437.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861633941,0.0001572,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861634343,0.1049572,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861635044,0.1049572,95437.0,95436.0,0.37343999]
["bitfinex-derivatives","BTCF0:USTF0",1739861636136,0.1069572,95437.0,95436.0,0.37343999]
["bitfinex-derivatives","BTCF0:USTF0",1739861638250,0.1089572,95437.0,95436.0,0.37343999]
["bitfinex-derivatives","BTCF0:USTF0",1739861639351,0.1089572,95437.0,95436.0,0.41833999]
["bitfinex-derivatives","BTCF0:USTF0",1739861640352,0.0041572,95437.0,95436.0,0.46693999]
["bitfinex-derivatives","BTCF0:USTF0",1739861640755,0.0041572,95437.0,95436.0,0.51133999]
["bitfinex-derivatives","BTCF0:USTF0",1739861645663,0.0041572,95437.0,95436.0,0.73043999]
["bitfinex-derivatives","BTCF0:USTF0",1739861652562,0.1089572,95437.0,95436.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739861654153,0.1089572,95437.0,95436.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739861654850,0.1089572,95437.0,95428.0,0.5710341]
["bitfinex-derivatives","BTCF0:USTF0",1739861654851,0.2095914,95430.0,95428.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739861655049,0.1048,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861655249,0.1048,95429.0,95428.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1739861655659,0.1048,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861655957,0.1048,95429.0,95428.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1739861656154,0.1048,95429.0,95428.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1739861657460,0.1048,95429.0,95428.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1739861658158,0.1048,95429.0,95428.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1739861658559,0.1048,95429.0,95428.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1739861659853,0.1048,95429.0,95428.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1739861660947,0.1048,95429.0,95428.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1739861663065,0.1048,95429.0,95428.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1739861667164,0.1048,95429.0,95428.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1739861667562,0.1596,95429.0,95428.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1739861667762,0.1596,95429.0,95428.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1739861669559,0.1048,95429.0,95428.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1739861671260,0.1048,95429.0,95428.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1739861676766,0.1048,95429.0,95428.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1739861677362,0.1048,95429.0,95428.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1739861678165,0.1048,95429.0,95428.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1739861678763,0.1048,95429.0,95428.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1739861680270,0.3143927,95429.0,95428.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1739861680471,0.3143927,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861680968,0.15965001,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861681174,0.06480426,95435.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861681376,0.27438516,95435.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861681568,0.2095827,95434.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861682370,0.2095827,95434.0,95428.0,0.5703947]
["bitfinex-derivatives","BTCF0:USTF0",1739861682676,0.0547,95436.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861682870,0.0547,95436.0,95434.0,0.2095804]
["bitfinex-derivatives","BTCF0:USTF0",1739861683066,0.0001572,95437.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861683067,0.0001572,95437.0,95435.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1739861683377,0.01267556,95451.0,95445.0,0.2095556]
["bitfinex-derivatives","BTCF0:USTF0",1739861683576,0.3608,95456.0,95447.0,0.2095532]
["bitfinex-derivatives","BTCF0:USTF0",1739861684078,0.0507,95460.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861684377,0.01287357,95457.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861684785,0.01287357,95457.0,95452.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1739861685670,0.22547377,95453.0,95452.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1739861686468,0.22947377,95453.0,95452.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1739861686670,0.22947377,95453.0,95452.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1739861687076,0.01,95453.0,95452.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1739861687280,0.013,95453.0,95452.0,0.63588]
["bitfinex-derivatives","BTCF0:USTF0",1739861689079,0.0001572,95458.0,95452.0,0.63588]
["bitfinex-derivatives","BTCF0:USTF0",1739861689277,0.0001572,95458.0,95457.0,0.2095312]
["bitfinex-derivatives","BTCF0:USTF0",1739861690473,0.0071572,95458.0,95457.0,0.2095312]
["bitfinex-derivatives","BTCF0:USTF0",1739861690872,0.0131572,95458.0,95457.0,0.2095312]
["bitfinex-derivatives","BTCF0:USTF0",1739861691276,0.00157155,95479.0,95478.0,0.2094851]
["bitfinex-derivatives","BTCF0:USTF0",1739861691780,0.00157155,95479.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861692681,0.00157155,95479.0,95472.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739861692990,0.0522,95478.0,95468.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861693285,0.2094948,95474.0,95468.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861693483,0.0547,95477.0,95468.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861693484,0.2095039,95470.0,95468.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861693679,0.0523,95469.0,95468.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861694783,0.0553,95469.0,95468.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861695176,0.0553,95469.0,95468.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739861695476,0.0523,95469.0,95468.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739861696489,0.3523,95469.0,95468.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739861696689,0.3523,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861696874,0.3523,95469.0,95446.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1739861697079,0.2095332,95457.0,95446.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1739861697385,0.107,95456.0,95446.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1739861698978,0.11942017,95456.0,95446.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1739861699180,0.11942017,95456.0,95442.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739861700098,0.11942017,95456.0,95441.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861700099,0.2095458,95451.0,95441.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861700323,0.0543,95450.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861700912,0.0543,95450.0,95442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861701311,0.0543,95450.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861701509,0.0543,95450.0,95442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861701713,0.2095587,95445.0,95442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861702014,0.2095587,95445.0,95441.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861702604,0.0543,95450.0,95441.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861703607,0.2095488,95449.0,95441.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739861704007,0.0543,95450.0,95441.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739861704008,0.2095521,95448.0,95441.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739861704226,0.2095545,95447.0,95441.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739861704400,0.2095545,95447.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861704611,0.2095564,95446.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861704999,0.2095564,95446.0,95441.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739861705208,0.001,95449.0,95441.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861705592,0.0543,95450.0,95441.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861705806,0.2105542,95447.0,95441.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861706004,0.2105542,95447.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861706690,0.001,95447.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861706999,0.2105503,95449.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861707385,0.001,95449.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861707587,0.2095522,95448.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861707891,0.209562,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861708385,0.209562,95443.0,95441.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861708386,0.209562,95443.0,95441.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739861708587,0.106,95442.0,95441.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739861709186,0.106,95442.0,95441.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861709588,0.4668,95442.0,95441.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861709789,0.4688,95442.0,95441.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861710393,0.108,95442.0,95441.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861711792,0.16873168,95442.0,95441.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739861712503,0.2095894,95431.0,95428.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1739861712799,0.1093,95430.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861713197,0.2669947,95429.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861713401,0.2669947,95429.0,95419.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739861713592,0.2669947,95429.0,95426.0,0.01395283]
["bitfinex-derivatives","BTCF0:USTF0",1739861713793,0.27954688,95429.0,95426.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1739861714903,0.06995218,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861715802,0.2096146,95419.0,95418.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739861715997,0.2076146,95419.0,95418.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739861716600,0.2036146,95419.0,95418.0,0.01225514]
["bitfinex-derivatives","BTCF0:USTF0",1739861716800,0.21611392,95419.0,95418.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739861718509,0.21611392,95419.0,95418.0,0.00515719]
["bitfinex-derivatives","BTCF0:USTF0",1739861718898,0.21611392,95419.0,95418.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1739861719305,0.01249932,95419.0,95418.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1739861719604,0.36140001,95423.0,95418.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1739861719805,0.2096028,95425.0,95419.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739861720302,0.2096053,95424.0,95419.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739861720506,0.20409812,95429.0,95419.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739861720507,0.2096072,95423.0,95419.0,0.06893434]
["bitfinex-derivatives","BTCF0:USTF0",1739861720904,0.5704072,95423.0,95419.0,0.06893434]
["bitfinex-derivatives","BTCF0:USTF0",1739861721205,0.14669812,95429.0,95423.0,0.2096041]
["bitfinex-derivatives","BTCF0:USTF0",1739861722100,0.14669812,95429.0,95426.0,0.2095979]
["bitfinex-derivatives","BTCF0:USTF0",1739861722899,0.14669812,95429.0,95427.0,0.2095955]
["bitfinex-derivatives","BTCF0:USTF0",1739861724105,0.1564989,95428.0,95427.0,0.2095955]
["bitfinex-derivatives","BTCF0:USTF0",1739861724503,0.0703989,95428.0,95427.0,0.2095955]
["bitfinex-derivatives","BTCF0:USTF0",1739861725912,0.0703989,95428.0,95427.0,0.2115955]
["bitfinex-derivatives","BTCF0:USTF0",1739861726805,0.0703989,95428.0,95427.0,0.2135955]
["bitfinex-derivatives","BTCF0:USTF0",1739861727613,0.5710055,95442.0,95427.0,0.2135955]
["bitfinex-derivatives","BTCF0:USTF0",1739861727614,0.29122879,95440.0,95427.0,0.2135955]
["bitfinex-derivatives","BTCF0:USTF0",1739861728107,0.29122879,95440.0,95427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739861728709,0.00517812,95436.0,95427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739861728916,0.00517812,95436.0,95431.0,0.2095863]
["bitfinex-derivatives","BTCF0:USTF0",1739861729105,0.00517812,95436.0,95432.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739861729604,0.00517812,95436.0,95433.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739861729825,0.00517812,95436.0,95433.0,0.3138837]
["bitfinex-derivatives","BTCF0:USTF0",1739861732111,0.00517812,95436.0,95433.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739861733421,0.00517812,95436.0,95433.0,0.06439645]
["bitfinex-derivatives","BTCF0:USTF0",1739861734512,0.00517812,95436.0,95433.0,0.27397915]
["bitfinex-derivatives","BTCF0:USTF0",1739861735217,0.00517812,95436.0,95433.0,0.06439645]
["bitfinex-derivatives","BTCF0:USTF0",1739861735814,0.00517812,95436.0,95433.0,0.06539645]
["bitfinex-derivatives","BTCF0:USTF0",1739861736223,0.2095808,95435.0,95433.0,0.01349645]
["bitfinex-derivatives","BTCF0:USTF0",1739861736522,0.058,95434.0,95433.0,0.01349645]
["bitfinex-derivatives","BTCF0:USTF0",1739861737119,0.07018991,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861737622,0.07018991,95434.0,95419.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739861737623,0.2095889,95431.0,95419.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739861737825,0.15693011,95430.0,95419.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739861738814,0.2095996,95426.0,95419.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739861739018,0.2096031,95425.0,95419.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739861739218,0.2096031,95425.0,95419.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739861739412,0.36140001,95428.0,95419.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739861739615,0.3608,95428.0,95419.0,0.07437354]
["bitfinex-derivatives","BTCF0:USTF0",1739861740524,0.3608,95428.0,95419.0,0.07837354]
["bitfinex-derivatives","BTCF0:USTF0",1739861740728,0.2096049,95424.0,95419.0,0.07837354]
["bitfinex-derivatives","BTCF0:USTF0",1739861740925,0.0582,95423.0,95419.0,0.07437354]
["bitfinex-derivatives","BTCF0:USTF0",1739861741114,0.0582,95423.0,95419.0,0.07837354]
["bitfinex-derivatives","BTCF0:USTF0",1739861741323,0.18822103,95422.0,95419.0,0.07837354]
["bitfinex-derivatives","BTCF0:USTF0",1739861741729,0.2096125,95420.0,95419.0,0.07837354]
["bitfinex-derivatives","BTCF0:USTF0",1739861741931,0.2096125,95420.0,95419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739861742720,0.2096125,95420.0,95419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739861742922,0.58287427,95420.0,95419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739861743323,0.58287427,95420.0,95419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739861743532,0.58287427,95420.0,95419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739861743731,0.64361868,95420.0,95419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739861745730,0.64361868,95420.0,95419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739861745935,0.64361868,95420.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861746126,0.64361868,95420.0,95419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739861747519,0.72063516,95420.0,95419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739861749528,0.86203516,95420.0,95419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739861751829,0.78501868,95420.0,95419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739861752030,0.2096586,95399.0,95396.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739861752233,0.2096586,95399.0,95396.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1739861752533,0.2096718,95393.0,95376.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739861752737,0.2096718,95393.0,95377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739861752929,0.2096916,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861753232,0.2096916,95384.0,95383.0,0.36095719]
["bitfinex-derivatives","BTCF0:USTF0",1739861753622,0.2066916,95384.0,95383.0,0.36095719]
["bitfinex-derivatives","BTCF0:USTF0",1739861753831,0.5674916,95384.0,95383.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739861754427,0.5644916,95384.0,95383.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739861755233,0.5644916,95384.0,95383.0,0.00315719]
["bitfinex-derivatives","BTCF0:USTF0",1739861755536,0.5644916,95384.0,95383.0,0.00615719]
["bitfinex-derivatives","BTCF0:USTF0",1739861755934,0.5644916,95384.0,95383.0,0.00315719]
["bitfinex-derivatives","BTCF0:USTF0",1739861756938,0.5644916,95384.0,95383.0,0.00115719]
["bitfinex-derivatives","BTCF0:USTF0",1739861757329,0.56974619,95384.0,95383.0,0.00115719]
["bitfinex-derivatives","BTCF0:USTF0",1739861757532,0.20894619,95384.0,95383.0,0.00115719]
["bitfinex-derivatives","BTCF0:USTF0",1739861757731,0.00525459,95384.0,95383.0,0.00115719]
["bitfinex-derivatives","BTCF0:USTF0",1739861761437,0.18790702,95390.0,95384.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1739861761632,0.18790702,95390.0,95385.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739861762030,0.37381569,95393.0,95385.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739861762031,0.15622705,95391.0,95385.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739861762939,0.15622705,95391.0,95390.0,0.2096784]
["bitfinex-derivatives","BTCF0:USTF0",1739861763138,0.15622705,95391.0,95385.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739861763634,0.2096823,95389.0,95385.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739861764637,0.15622705,95391.0,95385.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739861765135,0.15622705,95391.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861765531,0.15622705,95391.0,95390.0,0.2096784]
["bitfinex-derivatives","BTCF0:USTF0",1739861765834,0.06752705,95391.0,95390.0,0.2096784]
["bitfinex-derivatives","BTCF0:USTF0",1739861766137,0.06752705,95395.0,95394.0,0.2096696]
["bitfinex-derivatives","BTCF0:USTF0",1739861766337,0.18806421,95402.0,95398.0,0.2096596]
["bitfinex-derivatives","BTCF0:USTF0",1739861766539,0.18806421,95402.0,95399.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739861767344,0.39771701,95402.0,95399.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739861767533,0.18806421,95402.0,95399.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739861767737,0.01066421,95402.0,95400.0,0.2096565]
["bitfinex-derivatives","BTCF0:USTF0",1739861767936,0.01366421,95402.0,95400.0,0.2096565]
["bitfinex-derivatives","BTCF0:USTF0",1739861769044,0.01366421,95402.0,95400.0,0.2106565]
["bitfinex-derivatives","BTCF0:USTF0",1739861769633,0.01366421,95402.0,95401.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739861770037,0.00015719,95411.0,95401.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739861770239,0.00015719,95411.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861770843,0.00015719,95411.0,95405.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739861771045,0.00015719,95411.0,95405.0,0.06596579]
["bitfinex-derivatives","BTCF0:USTF0",1739861771242,0.00015719,95411.0,95407.0,0.2096408]
["bitfinex-derivatives","BTCF0:USTF0",1739861772236,0.00115719,95411.0,95407.0,0.2096408]
["bitfinex-derivatives","BTCF0:USTF0",1739861772438,0.2096248,95415.0,95405.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739861772634,0.10343011,95420.0,95405.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739861772635,0.3608,95417.0,95405.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739861772945,0.3608,95417.0,95401.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739861772946,0.2096401,95408.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861773147,0.0587,95407.0,95402.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739861773353,0.0587,95407.0,95400.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739861774040,0.0587,95407.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861775541,0.1722,95407.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861775740,0.1722,95407.0,95401.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739861776247,0.1742,95407.0,95401.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739861776447,0.1742,95407.0,95401.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739861777346,0.1772,95407.0,95401.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739861777942,0.1742,95407.0,95401.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739861778143,0.1772,95407.0,95401.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739861778350,0.1752,95407.0,95401.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739861778545,0.1782,95407.0,95401.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739861779436,0.1752,95407.0,95401.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739861779641,0.1742,95407.0,95401.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739861780045,0.1722,95407.0,95401.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739861780640,0.1742,95407.0,95401.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739861780837,0.1742,95407.0,95404.0,0.2096468]
["bitfinex-derivatives","BTCF0:USTF0",1739861781837,0.1742,95407.0,95400.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1739861782055,0.1742,95407.0,95401.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1739861782447,0.1762,95407.0,95401.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1739861782849,0.1732,95407.0,95401.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1739861783045,0.1752,95407.0,95401.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1739861783251,0.1752,95407.0,95402.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1739861783648,0.1762,95407.0,95402.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1739861784343,0.1742,95407.0,95402.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1739861784543,0.1762,95407.0,95402.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1739861785954,0.1742,95407.0,95402.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1739861786253,0.1752,95407.0,95402.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1739861786753,0.1772,95407.0,95402.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1739861786953,0.1772,95407.0,95400.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1739861787154,0.209649,95404.0,95401.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1739861787455,0.2096638,95397.0,95389.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739861787648,0.0587,95396.0,95392.0,0.01214226]
["bitfinex-derivatives","BTCF0:USTF0",1739861787846,0.0708831,95396.0,95392.0,0.01214226]
["bitfinex-derivatives","BTCF0:USTF0",1739861788458,0.0587,95396.0,95392.0,0.01214226]
["bitfinex-derivatives","BTCF0:USTF0",1739861789753,0.0597,95396.0,95392.0,0.01214226]
["bitfinex-derivatives","BTCF0:USTF0",1739861790058,0.0607,95396.0,95392.0,0.22181476]
["bitfinex-derivatives","BTCF0:USTF0",1739861790260,0.0597,95396.0,95392.0,0.22181476]
["bitfinex-derivatives","BTCF0:USTF0",1739861790455,0.0627,95396.0,95392.0,0.22181476]
["bitfinex-derivatives","BTCF0:USTF0",1739861790656,0.003,95396.0,95394.0,0.2096676]
["bitfinex-derivatives","BTCF0:USTF0",1739861790855,0.006,95396.0,95394.0,0.2096676]
["bitfinex-derivatives","BTCF0:USTF0",1739861791151,0.006,95396.0,95395.0,0.05355719]
["bitfinex-derivatives","BTCF0:USTF0",1739861792247,0.003,95396.0,95395.0,0.05355719]
["bitfinex-derivatives","BTCF0:USTF0",1739861792654,0.18809424,95398.0,95396.0,0.2096644]
["bitfinex-derivatives","BTCF0:USTF0",1739861792856,0.18809424,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861793558,0.059,95404.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861793763,0.059,95404.0,95398.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1739861793961,0.0587,95407.0,95406.0,0.2096432]
["bitfinex-derivatives","BTCF0:USTF0",1739861794263,0.0587,95407.0,95406.0,0.5704432]
["bitfinex-derivatives","BTCF0:USTF0",1739861795256,0.1115,95413.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861795447,0.054,95413.0,95412.0,0.2096299]
["bitfinex-derivatives","BTCF0:USTF0",1739861795652,0.00015719,95414.0,95412.0,0.2096299]
["bitfinex-derivatives","BTCF0:USTF0",1739861796149,0.00015719,95414.0,95413.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1739861797062,0.00015719,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861797254,0.00315719,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861797447,0.00715719,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861797855,0.21678249,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861798156,0.57758249,95414.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861798347,0.1707,95413.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861798550,0.1707,95413.0,95405.0,0.01202547]
["bitfinex-derivatives","BTCF0:USTF0",1739861798754,0.1707,95413.0,95399.0,0.209657]
["bitfinex-derivatives","BTCF0:USTF0",1739861799458,0.1677,95413.0,95399.0,0.209657]
["bitfinex-derivatives","BTCF0:USTF0",1739861799848,0.1677,95413.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861800252,0.2096438,95406.0,95399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739861800456,0.3608,95404.0,95399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739861800663,0.3608,95404.0,95400.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1739861800862,0.3608,95404.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861800863,0.2096559,95400.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861801765,0.3608,95404.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861801959,0.2096557,95401.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861802158,0.0542,95400.0,95393.0,0.18773493]
["bitfinex-derivatives","BTCF0:USTF0",1739861802360,0.0542,95400.0,95389.0,0.61226591]
["bitfinex-derivatives","BTCF0:USTF0",1739861802560,0.0543,95399.0,95389.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739861802759,0.0543,95399.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861802955,0.0556,95398.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861803356,0.2096648,95396.0,95380.0,0.01375291]
["bitfinex-derivatives","BTCF0:USTF0",1739861803554,0.22191135,95396.0,95380.0,0.01375291]
["bitfinex-derivatives","BTCF0:USTF0",1739861803754,0.22191135,95396.0,95380.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1739861804260,0.2096648,95396.0,95380.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1739861804464,0.22146702,95396.0,95380.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1739861805067,0.58226702,95396.0,95380.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1739861805364,0.58526702,95396.0,95380.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1739861805668,0.2126648,95396.0,95380.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1739861806266,0.5734648,95396.0,95380.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1739861807065,0.58574887,95396.0,95380.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1739861807763,0.2096977,95381.0,95380.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1739861809257,0.2096977,95381.0,95380.0,0.00457241]
["bitfinex-derivatives","BTCF0:USTF0",1739861809463,0.1035873,95390.0,95380.0,0.00457241]
["bitfinex-derivatives","BTCF0:USTF0",1739861809872,0.2096871,95386.0,95380.0,0.00657241]
["bitfinex-derivatives","BTCF0:USTF0",1739861810071,0.1172,95385.0,95380.0,0.00657241]
["bitfinex-derivatives","BTCF0:USTF0",1739861811056,0.0572,95384.0,95380.0,0.00657241]
["bitfinex-derivatives","BTCF0:USTF0",1739861811762,0.0572,95384.0,95380.0,0.00357241]
["bitfinex-derivatives","BTCF0:USTF0",1739861812071,0.0572,95384.0,95380.0,0.00657241]
["bitfinex-derivatives","BTCF0:USTF0",1739861813071,0.0572,95384.0,95380.0,0.00357241]
["bitfinex-derivatives","BTCF0:USTF0",1739861813272,0.0572,95384.0,95380.0,0.00457241]
["bitfinex-derivatives","BTCF0:USTF0",1739861813575,0.0572,95384.0,95380.0,0.00657241]
["bitfinex-derivatives","BTCF0:USTF0",1739861815161,0.00527987,95381.0,95380.0,0.00657241]
["bitfinex-derivatives","BTCF0:USTF0",1739861816174,0.00527987,95381.0,95380.0,0.00357241]
["bitfinex-derivatives","BTCF0:USTF0",1739861816474,0.00527987,95381.0,95380.0,0.00657241]
["bitfinex-derivatives","BTCF0:USTF0",1739861816869,0.00527987,95381.0,95380.0,0.21427231]
["bitfinex-derivatives","BTCF0:USTF0",1739861817076,0.00527987,95381.0,95380.0,0.21627231]
["bitfinex-derivatives","BTCF0:USTF0",1739861817663,0.00527987,95381.0,95380.0,0.00657241]
["bitfinex-derivatives","BTCF0:USTF0",1739861825373,0.00015719,95390.0,95380.0,0.00657241]
["bitfinex-derivatives","BTCF0:USTF0",1739861825582,0.00015719,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861825779,0.00015719,95390.0,95389.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1739861826377,0.00015719,95390.0,95389.0,0.48774201]
["bitfinex-derivatives","BTCF0:USTF0",1739861827273,0.0575,95405.0,95389.0,0.48774201]
["bitfinex-derivatives","BTCF0:USTF0",1739861827481,0.0575,95405.0,95403.0,0.2096483]
["bitfinex-derivatives","BTCF0:USTF0",1739861827678,0.3608,95407.0,95403.0,0.2096483]
["bitfinex-derivatives","BTCF0:USTF0",1739861828080,0.3608,95407.0,95404.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861829386,0.003,95405.0,95404.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861830683,0.3628,95407.0,95404.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739861831378,0.003,95405.0,95404.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739861832085,0.002,95405.0,95404.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739861832792,0.005,95405.0,95404.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739861835290,0.005,95405.0,95404.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861836180,0.002,95405.0,95404.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861836988,0.1113,95410.0,95404.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739861837187,0.1113,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861838481,0.1123,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861839690,0.1133,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861841189,0.1123,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861841389,0.1133,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861842187,0.1123,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861842386,0.1133,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861843189,0.1133,95410.0,95407.0,0.5704394]
["bitfinex-derivatives","BTCF0:USTF0",1739861845088,0.1133,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861845089,0.1123,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861845391,0.3219348,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861846689,0.3229348,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861846894,0.3219348,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861847287,0.1123,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861847685,0.1133,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861848599,0.2096373,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861849800,0.2106373,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861850806,0.001,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861851107,0.004,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861851607,0.2126373,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861851805,0.2156373,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861852306,0.2146373,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861853504,0.2136373,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861854105,0.2126373,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861854901,0.2116373,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861855108,0.2156373,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861855599,0.2126373,95409.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861855799,0.2116373,95409.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861856002,0.2136373,95409.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861856206,0.2146373,95409.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861857111,0.3608,95407.0,95392.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739861857304,0.2096617,95398.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861857507,0.1698,95397.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861857810,0.1698,95397.0,95387.0,0.01637153]
["bitfinex-derivatives","BTCF0:USTF0",1739861858012,0.1698,95397.0,95389.0,0.18875795]
["bitfinex-derivatives","BTCF0:USTF0",1739861859516,0.1698,95397.0,95390.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739861861511,0.15583321,95420.0,95390.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739861861512,0.2096435,95406.0,95396.0,0.20982029]
["bitfinex-derivatives","BTCF0:USTF0",1739861861718,0.2096435,95406.0,95397.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1739861862009,0.2096435,95406.0,95398.0,0.2096594]
["bitfinex-derivatives","BTCF0:USTF0",1739861862209,0.1736,95410.0,95397.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1739861862414,0.1736,95410.0,95400.0,0.2096544]
["bitfinex-derivatives","BTCF0:USTF0",1739861862917,0.2096405,95407.0,95400.0,0.2096544]
["bitfinex-derivatives","BTCF0:USTF0",1739861864117,0.2096463,95405.0,95400.0,0.01512297]
["bitfinex-derivatives","BTCF0:USTF0",1739861864416,0.2096463,95405.0,95397.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1739861864710,0.2096463,95405.0,95397.0,0.6274617]
["bitfinex-derivatives","BTCF0:USTF0",1739861865417,0.2106463,95405.0,95397.0,0.6274617]
["bitfinex-derivatives","BTCF0:USTF0",1739861865716,0.2116463,95405.0,95397.0,0.64231591]
["bitfinex-derivatives","BTCF0:USTF0",1739861866217,0.001,95405.0,95397.0,0.43265421]
["bitfinex-derivatives","BTCF0:USTF0",1739861866607,0.001,95405.0,95400.0,0.2096551]
["bitfinex-derivatives","BTCF0:USTF0",1739861867315,0.38383501,95410.0,95397.0,0.43265421]
["bitfinex-derivatives","BTCF0:USTF0",1739861867617,0.383235,95410.0,95403.0,0.2096484]
["bitfinex-derivatives","BTCF0:USTF0",1739861867917,0.383235,95410.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861868416,0.209637,95409.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861869315,0.2096393,95408.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861871418,0.003,95409.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861871621,0.2096415,95407.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861872011,0.2096415,95407.0,95398.0,0.2096593]
["bitfinex-derivatives","BTCF0:USTF0",1739861874017,0.006,95409.0,95397.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1739861874224,0.2096592,95399.0,95397.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1739861874522,0.1697,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861875723,0.1727,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861875921,0.1141,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861876722,0.0588,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861876921,0.0618,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861878024,0.0588,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861878225,0.0618,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861880630,0.0608,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861880929,0.0578,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861881115,0.0588,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861881318,0.003,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861881628,0.004,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861882031,0.003,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861882330,0.005,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861884132,0.003,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861884333,0.001,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861885431,0.0585,95404.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861885634,0.001,95398.0,95397.0,0.5704625]
["bitfinex-derivatives","BTCF0:USTF0",1739861887027,0.2681477,95404.0,95400.0,0.2096548]
["bitfinex-derivatives","BTCF0:USTF0",1739861887335,0.001,95404.0,95403.0,0.2096494]
["bitfinex-derivatives","BTCF0:USTF0",1739861887826,0.0553,95411.0,95408.0,0.2096384]
["bitfinex-derivatives","BTCF0:USTF0",1739861890428,0.1464,95409.0,95408.0,0.2096384]
["bitfinex-derivatives","BTCF0:USTF0",1739861890827,0.1464,95409.0,95408.0,0.22392454]
["bitfinex-derivatives","BTCF0:USTF0",1739861891737,0.1504,95409.0,95408.0,0.22392454]
["bitfinex-derivatives","BTCF0:USTF0",1739861892130,0.009,95409.0,95408.0,0.22392454]
["bitfinex-derivatives","BTCF0:USTF0",1739861893240,0.009,95409.0,95408.0,0.2096384]
["bitfinex-derivatives","BTCF0:USTF0",1739861894347,0.009,95409.0,95408.0,0.22356615]
["bitfinex-derivatives","BTCF0:USTF0",1739861894735,0.009,95409.0,95408.0,0.2096384]
["bitfinex-derivatives","BTCF0:USTF0",1739861895836,0.009,95409.0,95406.0,0.01432599]
["bitfinex-derivatives","BTCF0:USTF0",1739861896136,0.009,95409.0,95403.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739861896336,0.009,95409.0,95404.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1739861896545,0.009,95409.0,95406.0,0.209642]
["bitfinex-derivatives","BTCF0:USTF0",1739861896736,0.009,95409.0,95404.0,0.01390414]
["bitfinex-derivatives","BTCF0:USTF0",1739861896931,0.009,95409.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861897137,0.008,95409.0,95403.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1739861897332,0.006,95409.0,95403.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1739861897738,0.006,95409.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861897946,0.006,95409.0,95404.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1739861898540,0.005,95409.0,95404.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1739861898745,0.2096538,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739861899441,0.1414,95405.0,95391.0,0.18858271]
["bitfinex-derivatives","BTCF0:USTF0",1739861899645,0.2096736,95392.0,95391.0,0.18858271]
["bitfinex-derivatives","BTCF0:USTF0",1739861899944,0.22357492,95392.0,95391.0,0.18858271]
["bitfinex-derivatives","BTCF0:USTF0",1739861900145,0.22357492,95392.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861900740,0.22357502,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861900935,0.2096737,95392.0,95391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739861901338,0.2096737,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861902539,0.209681,95389.0,95387.0,0.00757239]
["bitfinex-derivatives","BTCF0:USTF0",1739861902750,0.0591,95388.0,95387.0,0.00757239]
["bitfinex-derivatives","BTCF0:USTF0",1739861903142,0.0591,95388.0,95387.0,0.00457239]
["bitfinex-derivatives","BTCF0:USTF0",1739861903344,0.0591,95388.0,95387.0,0.00157239]
["bitfinex-derivatives","BTCF0:USTF0",1739861903756,0.0591,95388.0,95387.0,0.00257239]
["bitfinex-derivatives","BTCF0:USTF0",1739861904250,0.0591,95388.0,95387.0,0.00357239]
["bitfinex-derivatives","BTCF0:USTF0",1739861905250,0.0591,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861906949,0.62724086,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861908940,0.62724086,95388.0,95380.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739861909154,0.103701,95375.0,95361.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739861909354,0.3608,95373.0,95361.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739861909548,0.5705168,95373.0,95362.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739861909754,0.5705168,95373.0,95361.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739861909952,0.3608,95373.0,95362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739861910152,0.3588,95373.0,95363.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739861910353,0.1093,95374.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861911557,0.12356461,95374.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861911953,0.001,95373.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861912153,0.001,95373.0,95366.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739861912358,0.001,95373.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739861912557,0.001,95373.0,95372.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739861912856,0.001,95373.0,95372.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1739861913773,0.001,95373.0,95372.0,0.18913429]
["bitfinex-derivatives","BTCF0:USTF0",1739861913967,0.001,95373.0,95372.0,0.07461429]
["bitfinex-derivatives","BTCF0:USTF0",1739861914358,0.0539,95374.0,95372.0,0.07861429]
["bitfinex-derivatives","BTCF0:USTF0",1739861914557,0.0539,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861915964,0.0539,95374.0,95373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739861917066,0.0539,95374.0,95373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739861924682,0.00015727,95377.0,95376.0,0.2097089]
["bitfinex-derivatives","BTCF0:USTF0",1739861926081,0.00015727,95377.0,95376.0,0.2137089]
["bitfinex-derivatives","BTCF0:USTF0",1739861926483,0.00015727,95377.0,95376.0,0.2167089]
["bitfinex-derivatives","BTCF0:USTF0",1739861927775,0.1414,95383.0,95382.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1739861927981,0.15619746,95391.0,95390.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739861928878,0.15619746,95391.0,95390.0,0.5704782]
["bitfinex-derivatives","BTCF0:USTF0",1739861929583,0.15719746,95391.0,95390.0,0.5704782]
["bitfinex-derivatives","BTCF0:USTF0",1739861929880,0.06052615,95391.0,95390.0,0.5704782]
["bitfinex-derivatives","BTCF0:USTF0",1739861930880,0.003,95391.0,95390.0,0.5704782]
["bitfinex-derivatives","BTCF0:USTF0",1739861931489,0.001,95391.0,95390.0,0.5704782]
["bitfinex-derivatives","BTCF0:USTF0",1739861932286,0.18743695,95392.0,95390.0,0.5704782]
["bitfinex-derivatives","BTCF0:USTF0",1739861932677,0.18743695,95392.0,95391.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739861934494,0.1693,95399.0,95397.0,0.2096606]
["bitfinex-derivatives","BTCF0:USTF0",1739861934678,0.1693,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861935586,0.1713,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861936090,0.1693,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861936282,0.1723,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861936783,0.1753,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861941095,0.1723,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861941288,0.1753,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861941488,0.1753,95399.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861942089,0.1753,95399.0,95391.0,0.209675]
["bitfinex-derivatives","BTCF0:USTF0",1739861942293,0.1753,95399.0,95392.0,0.2096721]
["bitfinex-derivatives","BTCF0:USTF0",1739861942497,0.1723,95399.0,95392.0,0.2096721]
["bitfinex-derivatives","BTCF0:USTF0",1739861943891,0.1693,95399.0,95392.0,0.2096721]
["bitfinex-derivatives","BTCF0:USTF0",1739861944824,0.1693,95399.0,95393.0,0.2096699]
["bitfinex-derivatives","BTCF0:USTF0",1739861945531,0.1703,95399.0,95393.0,0.2096699]
["bitfinex-derivatives","BTCF0:USTF0",1739861945926,0.1693,95399.0,95393.0,0.2096699]
["bitfinex-derivatives","BTCF0:USTF0",1739861946120,0.1693,95399.0,95393.0,0.2106699]
["bitfinex-derivatives","BTCF0:USTF0",1739861947016,0.1693,95399.0,95393.0,0.2096699]
["bitfinex-derivatives","BTCF0:USTF0",1739861947410,0.1693,95399.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739861947698,0.00015727,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861947897,0.00015727,95400.0,95399.0,0.2654582]
["bitfinex-derivatives","BTCF0:USTF0",1739861948495,0.00015727,95400.0,95399.0,1.7654582]
["bitfinex-derivatives","BTCF0:USTF0",1739861949002,0.00015727,95400.0,95399.0,0.2654582]
["bitfinex-derivatives","BTCF0:USTF0",1739861949401,0.00015727,95400.0,95399.0,0.2664582]
["bitfinex-derivatives","BTCF0:USTF0",1739861949902,0.00015727,95400.0,95399.0,0.2674582]
["bitfinex-derivatives","BTCF0:USTF0",1739861951907,0.00015727,95400.0,95399.0,1.7674582]
["bitfinex-derivatives","BTCF0:USTF0",1739861953812,0.01953875,95416.0,95399.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1739861954109,0.01953875,95416.0,95415.0,0.5704232]
["bitfinex-derivatives","BTCF0:USTF0",1739861955910,0.02453875,95416.0,95415.0,0.5704232]
["bitfinex-derivatives","BTCF0:USTF0",1739861956309,0.005,95416.0,95415.0,0.5714232]
["bitfinex-derivatives","BTCF0:USTF0",1739861957332,0.1725,95417.0,95415.0,0.5714232]
["bitfinex-derivatives","BTCF0:USTF0",1739861957841,0.1725,95417.0,95415.0,0.5704232]
["bitfinex-derivatives","BTCF0:USTF0",1739861958222,0.00015727,95425.0,95415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861958424,0.00015727,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861958835,0.00015727,95425.0,95424.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1739861960339,0.00215727,95425.0,95424.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1739861960521,0.00215727,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861960723,0.00515727,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861961427,0.00215727,95425.0,95424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861961819,0.00015727,95425.0,95424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861962020,0.00015727,95425.0,95424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861962211,0.00015727,95425.0,95424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861963009,0.00015727,95425.0,95424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861963313,0.00015727,95425.0,95424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861963713,0.00015727,95425.0,95424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861963906,0.00015727,95425.0,95424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861964609,0.00015727,95425.0,95424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861965013,0.00015727,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861968117,7e-08,95425.0,95424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861968306,7e-08,95425.0,95424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861969421,7e-08,95425.0,95424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739861969715,7e-08,95425.0,95424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739861972411,7e-08,95425.0,95424.0,1.27636]
["bitfinex-derivatives","BTCF0:USTF0",1739861975807,7e-08,95425.0,95424.0,2.77636]
["bitfinex-derivatives","BTCF0:USTF0",1739861984941,0.18791392,95456.0,95424.0,3.07636]
["bitfinex-derivatives","BTCF0:USTF0",1739861985128,0.1727,95447.0,95446.0,0.3132072]
["bitfinex-derivatives","BTCF0:USTF0",1739861985328,0.1727,95447.0,95446.0,0.5703552]
["bitfinex-derivatives","BTCF0:USTF0",1739861986422,0.1797,95447.0,95446.0,0.58493378]
["bitfinex-derivatives","BTCF0:USTF0",1739861986825,0.1857,95447.0,95446.0,0.58593378]
["bitfinex-derivatives","BTCF0:USTF0",1739861989328,0.1857,95447.0,95446.0,0.5723552]
["bitfinex-derivatives","BTCF0:USTF0",1739861990531,0.19914478,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739861990731,0.19914478,95447.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739861990925,0.1857,95447.0,95441.0,0.2095661]
["bitfinex-derivatives","BTCF0:USTF0",1739861991125,0.1857,95447.0,95446.0,0.2095552]
["bitfinex-derivatives","BTCF0:USTF0",1739861991933,0.1837,95447.0,95446.0,0.2095552]
["bitfinex-derivatives","BTCF0:USTF0",1739861992126,0.1767,95447.0,95446.0,0.2095552]
["bitfinex-derivatives","BTCF0:USTF0",1739861992332,0.1817,95447.0,95446.0,0.2095552]
["bitfinex-derivatives","BTCF0:USTF0",1739861993126,0.1857,95447.0,95446.0,0.2115552]
["bitfinex-derivatives","BTCF0:USTF0",1739861999224,0.1857,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862001036,0.1857,95447.0,95444.0,0.2095587]
["bitfinex-derivatives","BTCF0:USTF0",1739862001432,0.2095659,95441.0,95440.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1739862002937,0.2135659,95441.0,95440.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1739862003441,0.2185659,95441.0,95440.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1739862003641,0.009,95441.0,95440.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1739862003835,0.009,95441.0,95440.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1739862004339,0.009,95441.0,95440.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1739862004536,0.009,95441.0,95440.0,1.8277]
["bitfinex-derivatives","BTCF0:USTF0",1739862005034,0.004,95441.0,95440.0,2.0372683]
["bitfinex-derivatives","BTCF0:USTF0",1739862005238,0.004,95441.0,95440.0,2.0382683]
["bitfinex-derivatives","BTCF0:USTF0",1739862005239,0.01,95441.0,95440.0,2.0382683]
["bitfinex-derivatives","BTCF0:USTF0",1739862005631,0.0582,95463.0,95455.0,0.2095353]
["bitfinex-derivatives","BTCF0:USTF0",1739862005934,0.1105,95462.0,95455.0,0.5703353]
["bitfinex-derivatives","BTCF0:USTF0",1739862006735,0.1105,95462.0,95455.0,0.58318101]
["bitfinex-derivatives","BTCF0:USTF0",1739862006934,0.00715717,95456.0,95455.0,0.58418101]
["bitfinex-derivatives","BTCF0:USTF0",1739862008141,0.01415717,95456.0,95455.0,0.58518101]
["bitfinex-derivatives","BTCF0:USTF0",1739862008535,0.01415717,95456.0,95455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739862008736,0.00715717,95456.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739862008936,0.00915717,95456.0,95455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739862009136,0.02186127,95456.0,95455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739862009437,0.00915717,95456.0,95455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739862011642,0.61192403,95483.0,95473.0,0.2094951]
["bitfinex-derivatives","BTCF0:USTF0",1739862011837,0.0581,95474.0,95473.0,0.2094951]
["bitfinex-derivatives","BTCF0:USTF0",1739862012734,0.0581,95474.0,95473.0,0.2104951]
["bitfinex-derivatives","BTCF0:USTF0",1739862013037,0.0581,95474.0,95473.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1739862013437,0.0581,95474.0,95473.0,0.2104951]
["bitfinex-derivatives","BTCF0:USTF0",1739862013941,0.0651,95474.0,95473.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1739862014435,0.0651,95474.0,95473.0,0.2104951]
["bitfinex-derivatives","BTCF0:USTF0",1739862014742,0.0661,95474.0,95473.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1739862017540,0.2755933,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862017747,0.2095046,95469.0,95457.0,0.2095296]
["bitfinex-derivatives","BTCF0:USTF0",1739862017938,0.2095046,95469.0,95450.0,0.10353022]
["bitfinex-derivatives","BTCF0:USTF0",1739862018143,0.2095073,95468.0,95457.0,0.2095296]
["bitfinex-derivatives","BTCF0:USTF0",1739862018340,0.2095106,95467.0,95458.0,0.10353022]
["bitfinex-derivatives","BTCF0:USTF0",1739862018540,0.2095106,95467.0,95459.0,0.2095249]
["bitfinex-derivatives","BTCF0:USTF0",1739862018848,0.42754,95474.0,95462.0,0.2095186]
["bitfinex-derivatives","BTCF0:USTF0",1739862019051,0.001,95469.0,95464.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1739862019252,0.211506,95469.0,95464.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1739862019746,0.001,95467.0,95464.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1739862020241,0.002,95467.0,95464.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1739862021436,0.209511,95466.0,95464.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1739862022041,0.209511,95466.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862022442,0.01482321,95467.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862022643,0.003,95466.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862023047,0.005,95466.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862023252,0.004,95466.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862025448,0.003,95466.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862025651,0.001,95466.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862025953,0.003,95466.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862026842,0.001,95466.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862027043,0.004,95466.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862029147,0.001,95466.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862029352,0.004,95466.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862029656,0.2095131,95465.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862029846,0.2671131,95465.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862030042,0.0576,95465.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862030952,0.1186,95465.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862031755,0.1196,95465.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862033159,0.17055775,95465.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862036549,0.18667411,95465.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862037860,0.18667411,95465.0,95464.0,0.05795717]
["bitfinex-derivatives","BTCF0:USTF0",1739862037861,0.12867411,95465.0,95464.0,0.05795717]
["bitfinex-derivatives","BTCF0:USTF0",1739862038458,0.07007411,95465.0,95464.0,0.05795717]
["bitfinex-derivatives","BTCF0:USTF0",1739862038752,0.07107411,95465.0,95464.0,0.05795717]
["bitfinex-derivatives","BTCF0:USTF0",1739862039159,0.06807411,95465.0,95464.0,0.05795717]
["bitfinex-derivatives","BTCF0:USTF0",1739862039951,0.07107411,95465.0,95464.0,0.05795717]
["bitfinex-derivatives","BTCF0:USTF0",1739862041258,0.004,95465.0,95464.0,0.05795717]
["bitfinex-derivatives","BTCF0:USTF0",1739862050359,0.004,95465.0,95464.0,1.55795717]
["bitfinex-derivatives","BTCF0:USTF0",1739862051075,0.004,95465.0,95464.0,0.05795717]
["bitfinex-derivatives","BTCF0:USTF0",1739862051869,0.01238,95465.0,95464.0,0.05795717]
["bitfinex-derivatives","BTCF0:USTF0",1739862053167,0.01238,95465.0,95464.0,1.55795717]
["bitfinex-derivatives","BTCF0:USTF0",1739862053474,0.01238,95465.0,95464.0,0.05795717]
["bitfinex-derivatives","BTCF0:USTF0",1739862054170,0.13955612,95474.0,95464.0,0.05795717]
["bitfinex-derivatives","BTCF0:USTF0",1739862054362,0.13955612,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862054668,0.18835264,95480.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862054862,0.18835264,95480.0,95478.0,0.2094849]
["bitfinex-derivatives","BTCF0:USTF0",1739862055673,0.19672264,95480.0,95478.0,0.2094849]
["bitfinex-derivatives","BTCF0:USTF0",1739862057059,0.19672264,95480.0,95478.0,0.2104849]
["bitfinex-derivatives","BTCF0:USTF0",1739862057365,0.40620384,95480.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862057569,0.1183,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862057770,0.30665264,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862060272,0.31502264,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862060973,0.12667,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862063763,0.3361526,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862064671,0.34822951,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862066666,0.34822951,95479.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862066667,0.13874691,95479.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862066871,0.3608,95470.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862067180,0.2095212,95462.0,95456.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1739862067484,0.0543,95461.0,95451.0,0.2095425]
["bitfinex-derivatives","BTCF0:USTF0",1739862067671,0.0543,95461.0,95452.0,0.39812351]
["bitfinex-derivatives","BTCF0:USTF0",1739862068275,0.0543,95461.0,95452.0,0.41025347]
["bitfinex-derivatives","BTCF0:USTF0",1739862068774,0.06694319,95461.0,95452.0,0.41025347]
["bitfinex-derivatives","BTCF0:USTF0",1739862069971,0.18825827,95457.0,95452.0,0.22167076]
["bitfinex-derivatives","BTCF0:USTF0",1739862070170,0.0584,95456.0,95452.0,0.22167076]
["bitfinex-derivatives","BTCF0:USTF0",1739862070778,0.0584,95456.0,95432.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1739862070779,0.07060987,95456.0,95432.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1739862071075,0.07060987,95456.0,95400.0,0.46343205]
["bitfinex-derivatives","BTCF0:USTF0",1739862071076,0.3608,95439.0,95416.0,0.2096209]
["bitfinex-derivatives","BTCF0:USTF0",1739862071267,0.5703715,95439.0,95427.0,0.01228639]
["bitfinex-derivatives","BTCF0:USTF0",1739862071472,0.58280968,95439.0,95416.0,0.2096209]
["bitfinex-derivatives","BTCF0:USTF0",1739862071885,0.37323818,95439.0,95416.0,0.2096209]
["bitfinex-derivatives","BTCF0:USTF0",1739862072073,0.37323818,95439.0,95424.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862072074,0.3608,95431.0,95424.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862072979,0.3608,95431.0,95425.0,0.01250975]
["bitfinex-derivatives","BTCF0:USTF0",1739862073870,0.2095942,95429.0,95424.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862074075,0.0536,95428.0,95424.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862075278,0.2631967,95428.0,95424.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862075478,0.2631967,95428.0,95424.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1739862075777,0.2095985,95427.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862075969,0.2515085,95427.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862076379,0.2096012,95425.0,95424.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1739862076578,0.2096012,95425.0,95424.0,0.00415717]
["bitfinex-derivatives","BTCF0:USTF0",1739862077273,0.2086012,95425.0,95424.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1739862077689,0.3656,95426.0,95405.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739862077977,0.3608,95412.0,95405.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739862078277,0.3717335,95411.0,95404.0,0.00157204]
["bitfinex-derivatives","BTCF0:USTF0",1739862078482,0.3717335,95411.0,95404.0,0.01404937]
["bitfinex-derivatives","BTCF0:USTF0",1739862078669,0.38438366,95411.0,95404.0,0.00157204]
["bitfinex-derivatives","BTCF0:USTF0",1739862078875,0.38238366,95411.0,95404.0,0.00157204]
["bitfinex-derivatives","BTCF0:USTF0",1739862079078,0.2096385,95409.0,95405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739862079292,0.2096429,95406.0,95405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739862079469,0.2096429,95406.0,95404.0,0.00157204]
["bitfinex-derivatives","BTCF0:USTF0",1739862079785,0.2096429,95406.0,95404.0,0.01357204]
["bitfinex-derivatives","BTCF0:USTF0",1739862079988,0.3608,95405.0,95404.0,0.01357204]
["bitfinex-derivatives","BTCF0:USTF0",1739862080185,0.3548,95405.0,95404.0,0.00757204]
["bitfinex-derivatives","BTCF0:USTF0",1739862080484,0.3488,95405.0,95404.0,0.00157204]
["bitfinex-derivatives","BTCF0:USTF0",1739862080886,0.4902,95405.0,95404.0,0.00157204]
["bitfinex-derivatives","BTCF0:USTF0",1739862082278,0.4902,95405.0,95404.0,0.00257204]
["bitfinex-derivatives","BTCF0:USTF0",1739862085792,0.49156,95405.0,95404.0,0.00257204]
["bitfinex-derivatives","BTCF0:USTF0",1739862086389,0.53348,95405.0,95404.0,0.21221934]
["bitfinex-derivatives","BTCF0:USTF0",1739862086578,0.1414,95425.0,95412.0,0.2096283]
["bitfinex-derivatives","BTCF0:USTF0",1739862086785,0.01253265,95421.0,95413.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1739862086984,0.1414,95425.0,95413.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1739862087184,0.0124919,95423.0,95413.0,0.11513774]
["bitfinex-derivatives","BTCF0:USTF0",1739862087886,0.00472,95418.0,95413.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1739862088085,0.00315717,95417.0,95413.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1739862088687,0.00615717,95417.0,95413.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1739862088887,0.00615717,95417.0,95413.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739862089090,0.00315717,95417.0,95413.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739862089285,0.00315717,95417.0,95413.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739862089486,0.00015717,95417.0,95413.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739862090288,0.00015717,95417.0,95413.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739862090487,0.00838,95416.0,95413.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739862090685,0.00838,95416.0,95414.0,0.2096252]
["bitfinex-derivatives","BTCF0:USTF0",1739862092295,0.3608,95438.0,95425.0,0.209601]
["bitfinex-derivatives","BTCF0:USTF0",1739862092495,0.01214082,95441.0,95425.0,0.570401]
["bitfinex-derivatives","BTCF0:USTF0",1739862092992,0.46433205,95440.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862093195,0.2095971,95427.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862093392,0.3608,95432.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862093393,0.25787131,95432.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862093585,0.0576,95431.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862093784,0.006,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862093989,0.2155988,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862094791,0.5763988,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862095100,0.5022,95426.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862095293,0.3608,95422.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862095502,0.2096142,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862096899,0.2136142,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862097790,0.2166142,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862099204,0.2146142,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862100394,0.005,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862100911,0.004,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862102196,0.15555199,95423.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862103805,0.15555199,95423.0,95418.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1739862103998,0.0573,95422.0,95418.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1739862104504,0.0573,95422.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862105105,0.365759,95423.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862105504,0.001,95422.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862105698,0.002,95422.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862105898,0.2116091,95422.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862106305,0.2106091,95422.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862106607,0.2096141,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862108005,0.2126141,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862108606,0.2116141,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862108912,0.05498374,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862109708,0.05398374,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862110907,0.05298374,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862111509,0.05198374,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862111704,0.05098374,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862111907,0.10468374,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862112112,0.10568374,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862112911,0.0547,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862113709,0.0537,95419.0,95418.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1739862114415,0.0567,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862114604,0.0607,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862116912,0.0587,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862117509,0.0607,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862120025,0.11168333,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862124219,0.12288757,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862126427,0.06918757,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739862126624,0.06918757,95419.0,95418.0,0.11285717]
["bitfinex-derivatives","BTCF0:USTF0",1739862126933,0.06918757,95419.0,95418.0,0.47365717]
["bitfinex-derivatives","BTCF0:USTF0",1739862127628,0.06618757,95419.0,95418.0,0.47465717]
["bitfinex-derivatives","BTCF0:USTF0",1739862127827,0.06318757,95419.0,95418.0,0.47465717]
["bitfinex-derivatives","BTCF0:USTF0",1739862128028,0.001,95419.0,95418.0,0.47465717]
["bitfinex-derivatives","BTCF0:USTF0",1739862128224,0.001,95419.0,95418.0,0.47365717]
["bitfinex-derivatives","BTCF0:USTF0",1739862128416,0.002,95419.0,95418.0,0.47365717]
["bitfinex-derivatives","BTCF0:USTF0",1739862128627,0.001,95419.0,95418.0,0.47365717]
["bitfinex-derivatives","BTCF0:USTF0",1739862128819,0.002,95419.0,95418.0,0.47365717]
["bitfinex-derivatives","BTCF0:USTF0",1739862129525,0.001,95419.0,95418.0,0.47365717]
["bitfinex-derivatives","BTCF0:USTF0",1739862130625,0.00938,95419.0,95418.0,0.47365717]
["bitfinex-derivatives","BTCF0:USTF0",1739862130822,0.00838,95419.0,95418.0,0.47365717]
["bitfinex-derivatives","BTCF0:USTF0",1739862131438,0.00838,95419.0,95418.0,0.47465717]
["bitfinex-derivatives","BTCF0:USTF0",1739862133526,0.15682887,95423.0,95418.0,0.47465717]
["bitfinex-derivatives","BTCF0:USTF0",1739862133734,0.15682887,95423.0,95422.0,0.5704074]
["bitfinex-derivatives","BTCF0:USTF0",1739862134640,0.00015717,95434.0,95433.0,0.2095833]
["bitfinex-derivatives","BTCF0:USTF0",1739862134840,0.00015717,95434.0,95433.0,0.58248944]
["bitfinex-derivatives","BTCF0:USTF0",1739862136645,0.00415717,95434.0,95433.0,0.58248944]
["bitfinex-derivatives","BTCF0:USTF0",1739862137440,0.00915717,95434.0,95433.0,0.58248944]
["bitfinex-derivatives","BTCF0:USTF0",1739862139850,0.00915717,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862140251,0.00915717,95434.0,95429.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739862140445,0.0561,95433.0,95429.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739862140747,0.0561,95433.0,95429.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739862141152,0.01047,95432.0,95429.0,0.06832775]
["bitfinex-derivatives","BTCF0:USTF0",1739862142356,0.01447,95432.0,95429.0,0.06832775]
["bitfinex-derivatives","BTCF0:USTF0",1739862142652,0.01447,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862144054,0.01847,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862150563,0.01847,95432.0,95431.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739862151765,0.01847,95432.0,95431.0,1.9183]
["bitfinex-derivatives","BTCF0:USTF0",1739862151960,0.01847,95432.0,95431.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1739862152456,0.01847,95432.0,95431.0,1.9183]
["bitfinex-derivatives","BTCF0:USTF0",1739862154463,0.01847,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862154960,0.12617,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862155161,0.01847,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862156262,0.008,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862156565,0.008,95432.0,95431.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1739862158467,0.008,95432.0,95431.0,0.49098384]
["bitfinex-derivatives","BTCF0:USTF0",1739862158657,0.008,95432.0,95431.0,0.37718384]
["bitfinex-derivatives","BTCF0:USTF0",1739862158857,0.008,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862159065,0.003,95432.0,95431.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1739862159270,0.003,95432.0,95431.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1739862159969,0.01347,95432.0,95431.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1739862160272,0.05029,95433.0,95431.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1739862160273,0.04206717,95434.0,95432.0,0.2095857]
["bitfinex-derivatives","BTCF0:USTF0",1739862160570,0.04206717,95434.0,95433.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739862160966,0.00015717,95434.0,95433.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739862161357,0.00015717,95434.0,95433.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1739862162374,0.00015717,95434.0,95433.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1739862163261,0.00015717,95434.0,95433.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1739862163972,0.00015717,95434.0,95433.0,1.16488271]
["bitfinex-derivatives","BTCF0:USTF0",1739862164770,0.02634717,95434.0,95433.0,1.16488271]
["bitfinex-derivatives","BTCF0:USTF0",1739862164974,0.02634717,95434.0,95433.0,1.16088271]
["bitfinex-derivatives","BTCF0:USTF0",1739862165172,0.02634717,95434.0,95433.0,1.16588271]
["bitfinex-derivatives","BTCF0:USTF0",1739862165673,0.02634717,95434.0,95433.0,1.18026535]
["bitfinex-derivatives","BTCF0:USTF0",1739862166372,0.02634717,95434.0,95433.0,1.18226535]
["bitfinex-derivatives","BTCF0:USTF0",1739862167268,0.02634717,95434.0,95433.0,1.17726533]
["bitfinex-derivatives","BTCF0:USTF0",1739862167472,0.03472717,95434.0,95433.0,1.18226533]
["bitfinex-derivatives","BTCF0:USTF0",1739862167872,0.10806717,95434.0,95433.0,1.17726533]
["bitfinex-derivatives","BTCF0:USTF0",1739862168172,0.10806717,95434.0,95433.0,1.18226533]
["bitfinex-derivatives","BTCF0:USTF0",1739862168776,0.10806717,95434.0,95433.0,0.99368262]
["bitfinex-derivatives","BTCF0:USTF0",1739862168965,0.10806717,95434.0,95433.0,0.99268262]
["bitfinex-derivatives","BTCF0:USTF0",1739862169161,0.10806717,95434.0,95433.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1739862169362,0.10806717,95434.0,95433.0,0.99268266]
["bitfinex-derivatives","BTCF0:USTF0",1739862169874,0.10806717,95434.0,95433.0,0.99468266]
["bitfinex-derivatives","BTCF0:USTF0",1739862170468,0.10806717,95434.0,95433.0,0.98768266]
["bitfinex-derivatives","BTCF0:USTF0",1739862170661,0.10806717,95434.0,95433.0,0.99168266]
["bitfinex-derivatives","BTCF0:USTF0",1739862171063,0.10806717,95434.0,95433.0,0.99268266]
["bitfinex-derivatives","BTCF0:USTF0",1739862171276,0.10806717,95434.0,95433.0,0.99268261]
["bitfinex-derivatives","BTCF0:USTF0",1739862171680,0.1652,95459.0,95458.0,0.2095286]
["bitfinex-derivatives","BTCF0:USTF0",1739862173072,0.1652,95459.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862173277,0.1652,95459.0,95452.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1739862173475,0.0419,95458.0,95452.0,0.3233011]
["bitfinex-derivatives","BTCF0:USTF0",1739862173679,0.0419,95458.0,95452.0,0.2095411]
["bitfinex-derivatives","BTCF0:USTF0",1739862173971,0.0419,95458.0,95454.0,0.2095375]
["bitfinex-derivatives","BTCF0:USTF0",1739862174179,0.0419,95458.0,95455.0,0.2095338]
["bitfinex-derivatives","BTCF0:USTF0",1739862174370,0.0419,95458.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862174677,0.0419,95458.0,95457.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1739862175575,0.0429,95458.0,95457.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1739862176283,0.0439,95458.0,95457.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1739862180270,0.0429,95458.0,95457.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1739862180975,0.05128,95458.0,95457.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1739862181476,0.00938,95458.0,95457.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1739862182883,0.00838,95458.0,95457.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1739862183082,0.01038,95458.0,95457.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1739862183876,0.00838,95458.0,95457.0,0.167631]
["bitfinex-derivatives","BTCF0:USTF0",1739862184078,0.01038,95458.0,95457.0,0.167631]
["bitfinex-derivatives","BTCF0:USTF0",1739862185976,0.01978,95458.0,95457.0,0.167631]
["bitfinex-derivatives","BTCF0:USTF0",1739862187687,0.00887434,95459.0,95457.0,0.167631]
["bitfinex-derivatives","BTCF0:USTF0",1739862187982,0.001,95458.0,95457.0,0.167631]
["bitfinex-derivatives","BTCF0:USTF0",1739862188586,0.001,95458.0,95452.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739862188882,0.02618,95457.0,95453.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1739862189076,0.02618,95457.0,95455.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739862189986,0.03456,95457.0,95455.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739862190184,0.03556,95457.0,95455.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739862190678,0.1098,95456.0,95455.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739862192589,0.1108,95456.0,95455.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739862193090,0.001,95456.0,95455.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739862193281,0.03456,95457.0,95455.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739862193481,0.03456,95457.0,95455.0,0.2115355]
["bitfinex-derivatives","BTCF0:USTF0",1739862193689,0.03456,95457.0,95456.0,1.5565]
["bitfinex-derivatives","BTCF0:USTF0",1739862194173,0.03456,95457.0,95456.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739862196085,0.10789,95457.0,95456.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739862196286,0.10789,95457.0,95456.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739862215009,0.11627,95457.0,95456.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739862217814,0.15817,95457.0,95456.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739862219909,0.15817,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862220111,0.21127,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862220307,0.26677,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862221106,0.15817,95457.0,95455.0,0.2095357]
["bitfinex-derivatives","BTCF0:USTF0",1739862221314,0.15917,95457.0,95456.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739862221520,0.12461,95457.0,95456.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739862222125,0.12361,95457.0,95456.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739862222626,0.13199,95457.0,95456.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739862223618,0.13199,95457.0,95456.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739862224125,0.13199,95457.0,95456.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739862224930,0.13199,95457.0,95456.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739862225829,0.13199,95457.0,95456.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739862226028,0.13199,95457.0,95456.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739862226828,0.13199,95457.0,95456.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739862227924,0.09009,95457.0,95456.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739862231330,0.09009,95457.0,95456.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1739862232335,0.09009,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862235736,0.11627,95457.0,95455.0,0.2095357]
["bitfinex-derivatives","BTCF0:USTF0",1739862236528,0.11627,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862236933,0.11627,95457.0,95455.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1739862237241,0.11627,95457.0,95455.0,0.2115357]
["bitfinex-derivatives","BTCF0:USTF0",1739862237627,0.11627,95457.0,95455.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1739862238029,0.10789,95457.0,95455.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1739862238625,0.10789,95457.0,95455.0,0.2115357]
["bitfinex-derivatives","BTCF0:USTF0",1739862239224,0.10789,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862240434,0.10789,95457.0,95455.0,0.2115357]
["bitfinex-derivatives","BTCF0:USTF0",1739862240741,0.09951,95457.0,95455.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1739862241535,0.09951,95457.0,95455.0,0.2115357]
["bitfinex-derivatives","BTCF0:USTF0",1739862242734,0.09951,95457.0,95455.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1739862242943,0.00738,95456.0,95455.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1739862243540,0.00738,95456.0,95455.0,0.2115357]
["bitfinex-derivatives","BTCF0:USTF0",1739862243945,0.00738,95456.0,95455.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1739862244245,0.00738,95456.0,95455.0,0.2115357]
["bitfinex-derivatives","BTCF0:USTF0",1739862245247,0.00738,95456.0,95455.0,0.1382057]
["bitfinex-derivatives","BTCF0:USTF0",1739862246453,0.00738,95456.0,95455.0,0.1372057]
["bitfinex-derivatives","BTCF0:USTF0",1739862246645,0.00738,95456.0,95455.0,0.1362057]
["bitfinex-derivatives","BTCF0:USTF0",1739862247442,0.00738,95456.0,95455.0,0.1382057]
["bitfinex-derivatives","BTCF0:USTF0",1739862249755,0.0246155,95457.0,95455.0,0.15458628]
["bitfinex-derivatives","BTCF0:USTF0",1739862250051,0.21123468,95480.0,95478.0,0.2094857]
["bitfinex-derivatives","BTCF0:USTF0",1739862250357,0.28200602,95496.0,95495.0,0.2094484]
["bitfinex-derivatives","BTCF0:USTF0",1739862250651,0.28200602,95496.0,95495.0,0.94742076]
["bitfinex-derivatives","BTCF0:USTF0",1739862250842,0.13655582,95496.0,95495.0,0.94742076]
["bitfinex-derivatives","BTCF0:USTF0",1739862251045,0.08455582,95496.0,95495.0,0.94742076]
["bitfinex-derivatives","BTCF0:USTF0",1739862251550,0.00015708,95505.0,95498.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1739862251757,0.00157057,95532.0,95522.0,0.2093892]
["bitfinex-derivatives","BTCF0:USTF0",1739862251949,0.31276206,95523.0,95522.0,0.9309892]
["bitfinex-derivatives","BTCF0:USTF0",1739862252145,0.27745913,95523.0,95522.0,0.9309892]
["bitfinex-derivatives","BTCF0:USTF0",1739862252842,0.27745913,95523.0,95522.0,0.94241724]
["bitfinex-derivatives","BTCF0:USTF0",1739862253650,0.27745913,95523.0,95522.0,0.94741724]
["bitfinex-derivatives","BTCF0:USTF0",1739862254055,0.27745913,95523.0,95522.0,0.94641724]
["bitfinex-derivatives","BTCF0:USTF0",1739862254247,0.27745913,95523.0,95522.0,0.95041724]
["bitfinex-derivatives","BTCF0:USTF0",1739862254646,0.27745913,95523.0,95522.0,0.94641724]
["bitfinex-derivatives","BTCF0:USTF0",1739862254848,0.03454,95524.0,95522.0,0.95141724]
["bitfinex-derivatives","BTCF0:USTF0",1739862256257,0.03454,95524.0,95522.0,0.94741724]
["bitfinex-derivatives","BTCF0:USTF0",1739862256454,0.04187,95527.0,95522.0,0.74102804]
["bitfinex-derivatives","BTCF0:USTF0",1739862256657,0.04187,95527.0,95526.0,0.2093805]
["bitfinex-derivatives","BTCF0:USTF0",1739862256856,0.00010321,95532.0,95522.0,0.74070804]
["bitfinex-derivatives","BTCF0:USTF0",1739862257159,0.00010321,95532.0,95531.0,0.5701695]
["bitfinex-derivatives","BTCF0:USTF0",1739862258355,0.1414,95555.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862258556,0.1414,95555.0,95550.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1739862259253,0.04186,95554.0,95550.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1739862259649,0.00837,95553.0,95550.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1739862260155,0.00837,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862261865,0.0563,95574.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862261866,0.0511,95568.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862262056,0.0563,95574.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862262756,0.1414,95579.0,95578.0,0.2092666]
["bitfinex-derivatives","BTCF0:USTF0",1739862263155,0.1414,95579.0,95578.0,0.22097018]
["bitfinex-derivatives","BTCF0:USTF0",1739862264157,0.04498814,95586.0,95578.0,0.22197018]
["bitfinex-derivatives","BTCF0:USTF0",1739862264356,0.04498814,95586.0,95578.0,0.22297018]
["bitfinex-derivatives","BTCF0:USTF0",1739862264659,0.04498814,95586.0,95585.0,0.2092512]
["bitfinex-derivatives","BTCF0:USTF0",1739862265259,0.36136001,95588.0,95587.0,0.2092468]
["bitfinex-derivatives","BTCF0:USTF0",1739862265461,0.3608,95588.0,95587.0,0.2008868]
["bitfinex-derivatives","BTCF0:USTF0",1739862266765,0.3608,95588.0,95587.0,0.2018868]
["bitfinex-derivatives","BTCF0:USTF0",1739862267563,0.3608,95588.0,95587.0,0.2028868]
["bitfinex-derivatives","BTCF0:USTF0",1739862269464,0.3608,95588.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862269669,0.3608,95588.0,95587.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1739862270073,0.17233063,95588.0,95587.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1739862270366,0.17233063,95588.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862272263,0.17003444,95589.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862273364,0.00836,95589.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862273564,0.00836,95589.0,95588.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1739862275163,0.00836,95589.0,95588.0,0.3226848]
["bitfinex-derivatives","BTCF0:USTF0",1739862275365,0.00836,95589.0,95588.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739862275668,0.2164,95595.0,95588.0,0.2102448]
["bitfinex-derivatives","BTCF0:USTF0",1739862275867,0.2164,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862277468,0.2164,95595.0,95594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739862278566,0.2164,95595.0,95594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739862279359,0.2164,95595.0,95594.0,0.84117906]
["bitfinex-derivatives","BTCF0:USTF0",1739862279766,0.00836,95596.0,95594.0,1.05040856]
["bitfinex-derivatives","BTCF0:USTF0",1739862281261,0.1,95600.0,95594.0,1.05040856]
["bitfinex-derivatives","BTCF0:USTF0",1739862281572,0.1,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862281767,0.1,95600.0,95599.0,0.49055861]
["bitfinex-derivatives","BTCF0:USTF0",1739862281957,0.1,95600.0,95599.0,0.43065861]
["bitfinex-derivatives","BTCF0:USTF0",1739862282662,0.1,95600.0,95599.0,0.43165861]
["bitfinex-derivatives","BTCF0:USTF0",1739862283374,0.1,95600.0,95599.0,0.43265861]
["bitfinex-derivatives","BTCF0:USTF0",1739862283566,0.1,95600.0,95599.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1739862284568,0.1,95600.0,95599.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739862284777,0.40531376,95600.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862284973,0.20677492,95589.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862285170,0.10338746,95574.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862285473,0.31266486,95574.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862285672,0.2092839,95571.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862285971,0.2092856,95570.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862286165,0.2511356,95570.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862286667,0.2092941,95566.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862287773,0.2092941,95566.0,95564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739862287966,0.04185,95570.0,95568.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739862288164,0.04185,95570.0,95569.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1739862288364,0.00015667,95577.0,95576.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1739862288559,0.00015667,95577.0,95576.0,0.9884911]
["bitfinex-derivatives","BTCF0:USTF0",1739862289172,0.02630667,95577.0,95576.0,0.9884911]
["bitfinex-derivatives","BTCF0:USTF0",1739862289364,0.02730667,95577.0,95576.0,0.9884911]
["bitfinex-derivatives","BTCF0:USTF0",1739862290476,0.02730667,95577.0,95576.0,1.01466768]
["bitfinex-derivatives","BTCF0:USTF0",1739862291077,0.02730667,95577.0,95576.0,0.9884911]
["bitfinex-derivatives","BTCF0:USTF0",1739862291481,0.02730667,95577.0,95576.0,1.01466815]
["bitfinex-derivatives","BTCF0:USTF0",1739862292186,0.02730667,95577.0,95576.0,1.01466768]
["bitfinex-derivatives","BTCF0:USTF0",1739862292373,0.02730667,95577.0,95576.0,1.70085995]
["bitfinex-derivatives","BTCF0:USTF0",1739862292586,0.01667728,95581.0,95580.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739862292879,0.2092273,95597.0,95580.0,0.6276823]
["bitfinex-derivatives","BTCF0:USTF0",1739862293077,0.2092273,95597.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862294385,0.1042,95599.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862294579,0.209229,95596.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862294976,0.209229,95596.0,95586.0,0.37219225]
["bitfinex-derivatives","BTCF0:USTF0",1739862295484,0.209229,95596.0,95591.0,0.37511298]
["bitfinex-derivatives","BTCF0:USTF0",1739862295682,0.10531376,95600.0,95593.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1739862296187,0.1,95600.0,95599.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1739862298084,0.1,95600.0,95599.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1739862298292,0.1,95600.0,95599.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1739862300890,0.12615,95600.0,95599.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1739862304588,0.12615,95600.0,95599.0,0.55766818]
["bitfinex-derivatives","BTCF0:USTF0",1739862305091,0.3353686,95600.0,95599.0,0.55766818]
["bitfinex-derivatives","BTCF0:USTF0",1739862305491,0.3353686,95600.0,95599.0,0.18944818]
["bitfinex-derivatives","BTCF0:USTF0",1739862306786,0.3520886,95600.0,95599.0,0.18944818]
["bitfinex-derivatives","BTCF0:USTF0",1739862307183,0.3520886,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862315197,0.14287,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862316896,0.14287,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862317092,0.14287,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862317294,0.14287,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862317904,0.14287,95600.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862318197,0.04184,95599.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862318397,0.04184,95599.0,95594.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1739862318703,0.04184,95599.0,95595.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739862320201,0.2092266,95597.0,95595.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739862322093,0.2092471,95587.0,95586.0,0.01150258]
["bitfinex-derivatives","BTCF0:USTF0",1739862322296,0.2092471,95587.0,95585.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739862322502,0.2092471,95587.0,95586.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1739862323798,0.2092471,95587.0,95585.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739862323991,0.2092471,95587.0,95585.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1739862324197,0.0484,95586.0,95585.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1739862324995,0.0484,95586.0,95585.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739862329505,0.0484,95586.0,95581.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739862329707,0.209258,95582.0,95581.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739862332208,0.209258,95582.0,95581.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1739862333005,0.217618,95582.0,95581.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1739862333404,0.217618,95582.0,95580.0,0.01150761]
["bitfinex-derivatives","BTCF0:USTF0",1739862333603,0.217618,95582.0,95580.0,0.37972761]
["bitfinex-derivatives","BTCF0:USTF0",1739862333804,0.217618,95582.0,95580.0,0.36837698]
["bitfinex-derivatives","BTCF0:USTF0",1739862334312,0.217618,95582.0,95581.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1739862334713,0.225978,95582.0,95580.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862334912,0.586778,95582.0,95580.0,0.36837698]
["bitfinex-derivatives","BTCF0:USTF0",1739862335100,0.586778,95582.0,95580.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862336304,0.586778,95582.0,95580.0,0.36837698]
["bitfinex-derivatives","BTCF0:USTF0",1739862336912,0.586778,95582.0,95580.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862340408,0.37752,95582.0,95569.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739862340609,0.10338746,95580.0,95569.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1739862340820,0.2092842,95570.0,95569.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1739862341419,0.2092842,95570.0,95569.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739862341915,0.2354342,95570.0,95569.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739862342113,0.2354342,95570.0,95569.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739862342515,0.2354342,95570.0,95569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739862343314,0.24694965,95570.0,95569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739862343612,0.24694965,95570.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862344620,0.24694965,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862344918,0.04185,95572.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862345621,0.2092842,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862347118,0.04185,95572.0,95567.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739862347418,0.04185,95572.0,95569.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1739862347817,0.2082886,95568.0,95567.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739862348214,0.2082886,95568.0,95567.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1739862348421,0.2082886,95568.0,95567.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1739862350521,0.04185,95572.0,95571.0,0.209282]
["bitfinex-derivatives","BTCF0:USTF0",1739862350727,0.00015698,95579.0,95574.0,0.2092741]
["bitfinex-derivatives","BTCF0:USTF0",1739862351018,0.00015698,95579.0,95578.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1739862352424,0.00215698,95579.0,95578.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1739862354520,0.00215698,95579.0,95578.0,0.74032641]
["bitfinex-derivatives","BTCF0:USTF0",1739862355918,0.00215698,95579.0,95578.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1739862356315,0.00215698,95579.0,95578.0,0.74019604]
["bitfinex-derivatives","BTCF0:USTF0",1739862357524,0.00215698,95579.0,95578.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1739862360140,0.00215698,95579.0,95578.0,0.77982]
["bitfinex-derivatives","BTCF0:USTF0",1739862362125,0.01052698,95579.0,95578.0,0.77982]
["bitfinex-derivatives","BTCF0:USTF0",1739862366229,0.00156982,95602.0,95578.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1739862366535,0.00220982,95602.0,95599.0,0.8964007]
["bitfinex-derivatives","BTCF0:USTF0",1739862366735,0.00156982,95602.0,95601.0,0.2092164]
["bitfinex-derivatives","BTCF0:USTF0",1739862366928,0.00156982,95602.0,95601.0,0.5355964]
["bitfinex-derivatives","BTCF0:USTF0",1739862368425,0.00256982,95602.0,95601.0,0.54806597]
["bitfinex-derivatives","BTCF0:USTF0",1739862369234,0.00256982,95602.0,95601.0,0.54906597]
["bitfinex-derivatives","BTCF0:USTF0",1739862370023,0.00256982,95602.0,95601.0,0.65236597]
["bitfinex-derivatives","BTCF0:USTF0",1739862370543,0.00156982,95602.0,95601.0,0.65136597]
["bitfinex-derivatives","BTCF0:USTF0",1739862371434,0.00156982,95602.0,95601.0,0.44214957]
["bitfinex-derivatives","BTCF0:USTF0",1739862373034,0.00992982,95602.0,95601.0,0.44214957]
["bitfinex-derivatives","BTCF0:USTF0",1739862374035,0.00992982,95602.0,95601.0,0.38964957]
["bitfinex-derivatives","BTCF0:USTF0",1739862374245,0.00992982,95602.0,95601.0,0.33784957]
["bitfinex-derivatives","BTCF0:USTF0",1739862376737,0.01506443,95602.0,95601.0,0.01146957]
["bitfinex-derivatives","BTCF0:USTF0",1739862376940,0.01506443,95602.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862377141,0.2092185,95600.0,95598.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1739862378242,0.2092251,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862379233,0.2092251,95597.0,95584.0,0.2092519]
["bitfinex-derivatives","BTCF0:USTF0",1739862379234,0.2092338,95593.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862379447,0.2092338,95593.0,95582.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1739862380138,0.2092338,95593.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862381245,0.2092338,95593.0,95572.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739862381246,0.2092338,95593.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862381636,0.2092338,95593.0,95572.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739862381843,0.2092623,95580.0,95578.0,0.01400586]
["bitfinex-derivatives","BTCF0:USTF0",1739862382243,0.2092623,95580.0,95579.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1739862383547,0.2092798,95572.0,95570.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862383748,0.0505,95571.0,95570.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862384248,0.0505,95571.0,95570.0,0.32653698]
["bitfinex-derivatives","BTCF0:USTF0",1739862385645,0.07665,95571.0,95570.0,0.32653698]
["bitfinex-derivatives","BTCF0:USTF0",1739862386443,0.07665,95571.0,95570.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862386749,0.08502,95571.0,95570.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862387552,0.2093284,95550.0,95546.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1739862387850,0.2093324,95548.0,95546.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1739862388036,0.0521,95547.0,95546.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1739862388544,0.0521,95547.0,95546.0,0.32794982]
["bitfinex-derivatives","BTCF0:USTF0",1739862388750,0.209337,95546.0,95537.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862388950,0.209337,95546.0,95543.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1739862389849,0.00837,95545.0,95543.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1739862390248,0.00837,95545.0,95537.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862390451,0.00837,95545.0,95542.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1739862392251,0.00837,95545.0,95543.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1739862392654,0.00837,95545.0,95537.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862393154,0.00837,95545.0,95544.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1739862397256,0.05023,95545.0,95544.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1739862398053,0.10093,95545.0,95544.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1739862401348,0.1093,95545.0,95544.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1739862402565,0.2093465,95542.0,95537.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862402767,0.2093543,95538.0,95537.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862402953,0.2093543,95538.0,95537.0,0.32653698]
["bitfinex-derivatives","BTCF0:USTF0",1739862403151,0.41212,95544.0,95537.0,0.32653698]
["bitfinex-derivatives","BTCF0:USTF0",1739862403457,0.4114,95544.0,95537.0,0.32653698]
["bitfinex-derivatives","BTCF0:USTF0",1739862403656,0.6207425,95544.0,95537.0,0.32653698]
["bitfinex-derivatives","BTCF0:USTF0",1739862403858,0.6207425,95544.0,95537.0,0.32753698]
["bitfinex-derivatives","BTCF0:USTF0",1739862404354,0.6207425,95544.0,95538.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1739862404755,0.2093481,95541.0,95537.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739862404956,0.2093481,95541.0,95538.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1739862405359,0.2093481,95541.0,95537.0,0.00215698]
["bitfinex-derivatives","BTCF0:USTF0",1739862405658,0.2093481,95541.0,95538.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1739862405859,0.41204,95544.0,95538.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1739862406049,0.41204,95544.0,95537.0,0.00215698]
["bitfinex-derivatives","BTCF0:USTF0",1739862406050,0.4114,95544.0,95537.0,0.00215698]
["bitfinex-derivatives","BTCF0:USTF0",1739862406256,0.4114,95544.0,95538.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1739862406456,0.2093513,95540.0,95538.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1739862406852,0.2093513,95540.0,95538.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1739862407049,0.051,95539.0,95538.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1739862407853,0.051,95539.0,95538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862408760,0.2093806,95526.0,95525.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1739862409059,0.2093806,95526.0,95486.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739862409060,0.2093873,95523.0,95511.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739862409264,0.2083873,95523.0,95511.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739862409452,0.2083873,95523.0,95522.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1739862410361,0.2094011,95517.0,95513.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862410565,0.10338746,95523.0,95520.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1739862410755,0.0512,95522.0,95520.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1739862410952,0.00167,95524.0,95523.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1739862411157,0.00167,95524.0,95523.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1739862412065,0.00167,95524.0,95523.0,0.43636282]
["bitfinex-derivatives","BTCF0:USTF0",1739862412454,0.00167,95524.0,95523.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1739862412762,0.00167,95524.0,95523.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1739862413061,0.00167,95524.0,95523.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1739862414363,0.02784,95524.0,95523.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1739862416059,0.02784,95524.0,95523.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1739862418559,0.04187,95528.0,95523.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739862418855,0.04187,95528.0,95527.0,0.8184783]
["bitfinex-derivatives","BTCF0:USTF0",1739862419359,0.15657039,95531.0,95530.0,0.2093718]
["bitfinex-derivatives","BTCF0:USTF0",1739862419565,0.15657039,95531.0,95530.0,0.4576718]
["bitfinex-derivatives","BTCF0:USTF0",1739862420066,0.00015698,95532.0,95530.0,0.4576718]
["bitfinex-derivatives","BTCF0:USTF0",1739862420258,0.00015698,95532.0,95531.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1739862422269,0.00115698,95532.0,95531.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1739862423171,0.00315698,95532.0,95531.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1739862424773,0.04186,95535.0,95534.0,0.209363]
["bitfinex-derivatives","BTCF0:USTF0",1739862424961,0.04186,95535.0,95534.0,0.81530602]
["bitfinex-derivatives","BTCF0:USTF0",1739862425158,0.00837,95545.0,95534.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739862425363,0.18711435,95551.0,95534.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739862425364,0.18711435,95551.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862425558,0.18711435,95551.0,95550.0,0.65020895]
["bitfinex-derivatives","BTCF0:USTF0",1739862425759,0.02703087,95569.0,95550.0,0.44088105]
["bitfinex-derivatives","BTCF0:USTF0",1739862425964,0.0552,95567.0,95565.0,0.44088105]
["bitfinex-derivatives","BTCF0:USTF0",1739862426173,0.03403989,95566.0,95565.0,0.44088105]
["bitfinex-derivatives","BTCF0:USTF0",1739862427478,0.03403989,95566.0,95565.0,0.44188105]
["bitfinex-derivatives","BTCF0:USTF0",1739862427479,0.003,95566.0,95565.0,0.44188105]
["bitfinex-derivatives","BTCF0:USTF0",1739862428275,0.003,95566.0,95565.0,0.44288105]
["bitfinex-derivatives","BTCF0:USTF0",1739862429376,0.0593,95566.0,95565.0,0.44288105]
["bitfinex-derivatives","BTCF0:USTF0",1739862432779,0.003,95566.0,95565.0,0.44288105]
["bitfinex-derivatives","BTCF0:USTF0",1739862435675,0.01666232,95566.0,95535.0,0.2093595]
["bitfinex-derivatives","BTCF0:USTF0",1739862435882,0.3608,95548.0,95536.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739862436188,0.3608,95548.0,95544.0,0.08008105]
["bitfinex-derivatives","BTCF0:USTF0",1739862436376,0.2093346,95547.0,95545.0,0.08008105]
["bitfinex-derivatives","BTCF0:USTF0",1739862436576,0.2093389,95545.0,95544.0,0.08008105]
["bitfinex-derivatives","BTCF0:USTF0",1739862436777,0.2093389,95545.0,95542.0,0.08008105]
["bitfinex-derivatives","BTCF0:USTF0",1739862437281,0.2093389,95545.0,95535.0,0.01340633]
["bitfinex-derivatives","BTCF0:USTF0",1739862437475,0.2093389,95545.0,95542.0,0.08008105]
["bitfinex-derivatives","BTCF0:USTF0",1739862437985,0.2093389,95545.0,95535.0,0.01340633]
["bitfinex-derivatives","BTCF0:USTF0",1739862438286,0.2093389,95545.0,95542.0,0.08108105]
["bitfinex-derivatives","BTCF0:USTF0",1739862438880,0.0546,95544.0,95542.0,0.08208105]
["bitfinex-derivatives","BTCF0:USTF0",1739862440289,0.0546,95544.0,95543.0,0.08008105]
["bitfinex-derivatives","BTCF0:USTF0",1739862440791,0.0546,95544.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862440994,0.0546,95544.0,95543.0,0.08008105]
["bitfinex-derivatives","BTCF0:USTF0",1739862441384,0.0546,95544.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862441592,0.0546,95544.0,95543.0,0.08008105]
["bitfinex-derivatives","BTCF0:USTF0",1739862442084,0.0546,95544.0,95541.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862442286,0.2093433,95543.0,95541.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862442493,0.2093597,95536.0,95522.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739862442709,0.2093597,95536.0,95533.0,0.08008105]
["bitfinex-derivatives","BTCF0:USTF0",1739862442884,0.00837,95535.0,95533.0,0.08008105]
["bitfinex-derivatives","BTCF0:USTF0",1739862443392,0.00837,95535.0,95534.0,0.08008105]
["bitfinex-derivatives","BTCF0:USTF0",1739862443695,0.2093661,95533.0,95524.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862444088,0.2073661,95533.0,95524.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862444291,0.00837,95535.0,95524.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862444594,0.00837,95535.0,95525.0,0.2093817]
["bitfinex-derivatives","BTCF0:USTF0",1739862444795,0.00837,95535.0,95534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739862445185,0.00837,95535.0,95525.0,0.2093817]
["bitfinex-derivatives","BTCF0:USTF0",1739862445492,0.00837,95535.0,95530.0,0.01057013]
["bitfinex-derivatives","BTCF0:USTF0",1739862445993,0.2177327,95535.0,95530.0,0.01057013]
["bitfinex-derivatives","BTCF0:USTF0",1739862446190,0.3608,95531.0,95530.0,0.01057013]
["bitfinex-derivatives","BTCF0:USTF0",1739862446684,0.4141,95531.0,95530.0,0.01057013]
["bitfinex-derivatives","BTCF0:USTF0",1739862446890,0.0533,95531.0,95530.0,0.01057013]
["bitfinex-derivatives","BTCF0:USTF0",1739862447195,0.00837,95535.0,95534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739862447381,0.00837,95535.0,95534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739862447586,0.2177308,95535.0,95534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739862447788,0.2177308,95535.0,95534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739862447988,0.002,95531.0,95530.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1739862448784,0.2093655,95533.0,95530.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1739862449200,0.002,95531.0,95530.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1739862449499,0.58534104,95531.0,95530.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1739862449995,0.5721696,95531.0,95530.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1739862450217,0.002,95531.0,95530.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1739862450493,0.003,95531.0,95530.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1739862450690,0.001,95531.0,95530.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1739862450891,0.001,95531.0,95530.0,0.21094183]
["bitfinex-derivatives","BTCF0:USTF0",1739862451394,0.02916,95531.0,95530.0,0.22429532]
["bitfinex-derivatives","BTCF0:USTF0",1739862452996,0.02916,95531.0,95530.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1739862453294,0.02916,95531.0,95527.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739862453598,0.02916,95531.0,95528.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1739862453993,0.02916,95531.0,95528.0,0.1266776]
["bitfinex-derivatives","BTCF0:USTF0",1739862454191,0.02916,95531.0,95528.0,0.2230124]
["bitfinex-derivatives","BTCF0:USTF0",1739862454393,0.02616,95531.0,95528.0,0.2230124]
["bitfinex-derivatives","BTCF0:USTF0",1739862454590,0.02816,95531.0,95528.0,0.2230124]
["bitfinex-derivatives","BTCF0:USTF0",1739862454894,0.02816,95531.0,95528.0,0.0136376]
["bitfinex-derivatives","BTCF0:USTF0",1739862455204,0.02816,95531.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862455401,0.0516,95530.0,95527.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1739862455902,0.0516,95530.0,95527.0,0.12626277]
["bitfinex-derivatives","BTCF0:USTF0",1739862456093,0.00372,95529.0,95527.0,0.01322277]
["bitfinex-derivatives","BTCF0:USTF0",1739862456290,0.00372,95529.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862456491,0.00372,95529.0,95527.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1739862457298,0.00472,95529.0,95527.0,0.12646291]
["bitfinex-derivatives","BTCF0:USTF0",1739862457498,0.00472,95529.0,95527.0,0.01342291]
["bitfinex-derivatives","BTCF0:USTF0",1739862457714,0.00572,95529.0,95528.0,0.2093763]
["bitfinex-derivatives","BTCF0:USTF0",1739862459103,0.00572,95529.0,95524.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862459104,0.36652,95529.0,95524.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862459405,0.36652,95529.0,95506.0,0.00157045]
["bitfinex-derivatives","BTCF0:USTF0",1739862459406,0.2094092,95513.0,95506.0,0.00157045]
["bitfinex-derivatives","BTCF0:USTF0",1739862459594,0.4169,95512.0,95506.0,0.00157045]
["bitfinex-derivatives","BTCF0:USTF0",1739862459791,0.2094219,95508.0,95506.0,0.00157045]
["bitfinex-derivatives","BTCF0:USTF0",1739862461208,0.2124219,95508.0,95506.0,0.00257045]
["bitfinex-derivatives","BTCF0:USTF0",1739862462702,0.2144219,95508.0,95506.0,0.00257045]
["bitfinex-derivatives","BTCF0:USTF0",1739862463509,0.2164219,95508.0,95506.0,0.00257045]
["bitfinex-derivatives","BTCF0:USTF0",1739862464106,0.2114219,95508.0,95506.0,0.00257045]
["bitfinex-derivatives","BTCF0:USTF0",1739862464308,0.00371,95507.0,95506.0,0.00357045]
["bitfinex-derivatives","BTCF0:USTF0",1739862464900,0.00371,95507.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862465800,0.00471,95507.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862466204,0.00471,95507.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862466413,0.00871,95507.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862471213,0.005,95507.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862472412,0.2094311,95503.0,95502.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739862472814,0.00169,95506.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862472815,0.2094355,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862473002,0.5702355,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862473707,0.5702355,95501.0,95497.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862474013,0.2094421,95498.0,95497.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862474909,0.2094421,95498.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862474910,0.00837,95498.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862475107,0.2094783,95482.0,95476.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1739862476007,0.2094783,95482.0,95476.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739862476313,0.0523,95481.0,95476.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739862476914,0.0523,95481.0,95476.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739862476915,0.06538354,95481.0,95476.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739862477917,0.06538354,95481.0,95476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739862478112,0.06538354,95481.0,95476.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739862478312,0.06538354,95481.0,95476.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739862478610,0.06538354,95481.0,95476.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739862479013,0.0523,95481.0,95476.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739862480221,0.3608,95479.0,95476.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739862480812,0.02618,95478.0,95476.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739862481907,0.36159706,95489.0,95476.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739862482114,0.00015706,95489.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862482316,0.00015706,95489.0,95488.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1739862484921,0.00167,95493.0,95488.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1739862485226,0.00157126,95502.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862485524,0.02617,95497.0,95493.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739862485725,0.00157126,95502.0,95496.0,0.2094465]
["bitfinex-derivatives","BTCF0:USTF0",1739862486025,0.00157126,95502.0,95501.0,0.2094355]
["bitfinex-derivatives","BTCF0:USTF0",1739862486226,0.00157126,95502.0,95501.0,0.5702355]
["bitfinex-derivatives","BTCF0:USTF0",1739862486826,0.0557,95535.0,95501.0,0.3738144]
["bitfinex-derivatives","BTCF0:USTF0",1739862487021,0.10338746,95530.0,95517.0,0.2093983]
["bitfinex-derivatives","BTCF0:USTF0",1739862487322,0.10338746,95530.0,95518.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739862487623,0.00837,95529.0,95520.0,0.2093922]
["bitfinex-derivatives","BTCF0:USTF0",1739862487815,0.00837,95529.0,95522.0,0.2093892]
["bitfinex-derivatives","BTCF0:USTF0",1739862488711,0.00937,95529.0,95522.0,0.2093892]
["bitfinex-derivatives","BTCF0:USTF0",1739862489318,0.01137,95529.0,95522.0,0.22242494]
["bitfinex-derivatives","BTCF0:USTF0",1739862489520,0.01137,95529.0,95522.0,0.01303574]
["bitfinex-derivatives","BTCF0:USTF0",1739862489720,0.01137,95529.0,95518.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739862489721,0.01137,95529.0,95528.0,0.2093763]
["bitfinex-derivatives","BTCF0:USTF0",1739862490315,1e-08,95534.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862490525,0.2092869,95569.0,95547.0,0.209334]
["bitfinex-derivatives","BTCF0:USTF0",1739862490819,0.2092869,95569.0,95548.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739862491019,0.10338746,95570.0,95548.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1739862491218,0.01322521,95569.0,95548.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1739862491421,0.3608,95565.0,95548.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1739862491724,0.00657074,95549.0,95548.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1739862492424,0.00657074,95549.0,95548.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1739862492617,0.00857074,95549.0,95548.0,0.1737547]
["bitfinex-derivatives","BTCF0:USTF0",1739862493523,0.007,95549.0,95548.0,0.1737547]
["bitfinex-derivatives","BTCF0:USTF0",1739862493922,0.007,95549.0,95548.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1739862494518,0.005,95549.0,95548.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739862494917,0.00015706,95558.0,95548.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739862495119,0.00015706,95558.0,95557.0,0.5701128]
["bitfinex-derivatives","BTCF0:USTF0",1739862496323,0.02631706,95558.0,95548.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739862497115,0.0387633,95558.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862497328,0.0548,95557.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862497528,0.0548,95557.0,95549.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1739862498421,0.0561,95556.0,95549.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1739862498731,0.0561,95556.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862498927,0.0555,95555.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862499128,0.10338746,95553.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862499432,0.10338746,95553.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862499626,0.0555,95555.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862500721,0.0555,95555.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862501035,0.0565,95555.0,95543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739862501531,0.14536387,95556.0,95543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739862502120,0.14536387,95556.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862502325,0.001,95555.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862502629,0.2093227,95553.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862503124,0.3608,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862503840,0.3608,95550.0,95547.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1739862504529,0.3608,95550.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862504735,0.2093391,95545.0,95544.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1739862505035,0.2093391,95545.0,95539.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739862505233,0.0547,95544.0,95539.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739862505829,0.5701496,95541.0,95539.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739862506830,0.02703087,95540.0,95539.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739862508840,0.02703087,95540.0,95539.0,0.00115706]
["bitfinex-derivatives","BTCF0:USTF0",1739862509336,0.02703087,95540.0,95539.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1739862510126,0.3608,95541.0,95539.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1739862510742,0.5701487,95541.0,95539.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1739862511634,0.5701487,95541.0,95539.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739862512334,0.5701487,95541.0,95539.0,0.00115706]
["bitfinex-derivatives","BTCF0:USTF0",1739862512536,0.59717957,95541.0,95539.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1739862512734,0.00837,95540.0,95520.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739862512940,0.3608,95523.0,95520.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739862513242,0.2093989,95518.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862514241,0.22238204,95518.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862514435,0.2093989,95518.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862514936,0.10338746,95520.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862515337,0.1082,95522.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862515532,0.1082,95522.0,95510.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1739862516035,0.36095698,95523.0,95510.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1739862516238,0.36095698,95523.0,95511.0,0.2094123]
["bitfinex-derivatives","BTCF0:USTF0",1739862516436,0.36095698,95523.0,95518.0,0.2093965]
["bitfinex-derivatives","BTCF0:USTF0",1739862516437,0.00015698,95523.0,95518.0,0.2093965]
["bitfinex-derivatives","BTCF0:USTF0",1739862516639,0.00015698,95523.0,95521.0,0.2093887]
["bitfinex-derivatives","BTCF0:USTF0",1739862517539,0.00015698,95523.0,95519.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1739862517729,0.001,95522.0,95519.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1739862519143,0.00115698,95523.0,95519.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1739862520333,0.00115698,95523.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862520544,0.10338746,95520.0,95510.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739862522133,0.10438746,95520.0,95510.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739862522946,0.2093975,95519.0,95510.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739862523135,0.22232634,95519.0,95510.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739862523342,0.01292884,95519.0,95510.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739862523537,0.2094029,95516.0,95510.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739862523733,0.0521,95515.0,95510.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739862524641,0.15640419,95512.0,95510.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739862525255,0.15640419,95512.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862525256,0.209413,95511.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862525544,0.260213,95511.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862525737,0.260213,95511.0,95504.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862525935,0.209413,95511.0,95504.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862526749,0.3608,95505.0,95504.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862526941,0.2094207,95508.0,95504.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862527249,0.3608,95505.0,95504.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739862528251,0.3608,95505.0,95504.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739862529843,0.43767,95505.0,95504.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739862530249,0.45023311,95505.0,95487.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739862530448,0.3608,95492.0,95488.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739862530844,0.2094586,95491.0,95488.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739862531040,0.2094613,95489.0,95488.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739862532856,0.2104613,95489.0,95488.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739862533047,0.001,95489.0,95488.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739862534053,0.00621282,95489.0,95480.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739862534249,0.3608,95482.0,95480.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739862535057,0.37345758,95482.0,95480.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739862536060,0.00837,95481.0,95480.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739862537142,0.00937,95481.0,95480.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739862539257,0.00937,95481.0,95480.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739862539656,0.06788097,95483.0,95480.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739862539860,0.00521282,95489.0,95480.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739862539861,0.05092761,95481.0,95480.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739862543345,0.13826506,95481.0,95480.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739862547061,0.05092761,95483.0,95480.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739862547464,0.05092761,95483.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862547669,0.21897499,95492.0,95490.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1739862547965,0.13687499,95492.0,95491.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1739862548159,0.24949608,95498.0,95491.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1739862548461,0.08349608,95498.0,95497.0,0.2094438]
["bitfinex-derivatives","BTCF0:USTF0",1739862548863,0.08349608,95498.0,95491.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1739862549258,0.08349608,95498.0,95491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739862549467,0.2094516,95494.0,95491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739862549757,0.2094548,95492.0,95491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739862550865,0.00536025,95496.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862551163,0.00536025,95496.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862551563,0.00536025,95496.0,95485.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1739862552663,0.00536025,95496.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862553167,0.00536025,95496.0,95485.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1739862554363,0.00536025,95496.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862554968,0.07399961,95495.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862556467,0.07399961,95495.0,95486.0,0.2094661]
["bitfinex-derivatives","BTCF0:USTF0",1739862557168,0.07399961,95495.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862557963,0.2094541,95493.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862559062,0.43535962,95494.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862559263,0.31284696,95490.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862561571,0.3608,95485.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862561864,0.1057,95484.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862562366,0.0497,95483.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862562672,0.02618,95482.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862565767,0.12495203,95481.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862566168,0.12495203,95481.0,95479.0,0.20963927]
["bitfinex-derivatives","BTCF0:USTF0",1739862569876,0.05095242,95481.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862570080,0.1631,95480.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862573573,0.29428473,95480.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862574073,0.13118473,95480.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862574276,0.13118473,95480.0,95479.0,0.05705707]
["bitfinex-derivatives","BTCF0:USTF0",1739862576477,0.00295301,95480.0,95479.0,0.35705707]
["bitfinex-derivatives","BTCF0:USTF0",1739862576675,0.056,95503.0,95479.0,0.35705707]
["bitfinex-derivatives","BTCF0:USTF0",1739862576878,0.056,95503.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862577376,0.25090723,95497.0,95492.0,0.570255]
["bitfinex-derivatives","BTCF0:USTF0",1739862580584,0.25090723,95497.0,95492.0,0.58271606]
["bitfinex-derivatives","BTCF0:USTF0",1739862580781,0.1134,95503.0,95492.0,0.58271606]
["bitfinex-derivatives","BTCF0:USTF0",1739862581881,0.10338746,95502.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862582182,0.0544,95492.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862582482,0.0545,95491.0,95485.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1739862582686,0.0545,95491.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862582987,0.0535,95490.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862583982,0.02618,95489.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862586186,0.00837,95488.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862590695,0.17923129,95487.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862591398,0.17923129,95487.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862591703,0.54003129,95487.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862592090,0.54003129,95487.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862592691,0.54003129,95487.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862592989,0.54703129,95487.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862594098,0.54903129,95487.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862595201,0.23018313,95486.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862595402,0.23018313,95486.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862596298,0.23018313,95486.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862596502,0.23318313,95486.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862597197,0.44265333,95486.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862597501,0.44465333,95486.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862598298,0.44265333,95486.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862598498,0.44465333,95486.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862598700,0.13388909,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862598998,0.13388909,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862600101,0.13688909,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862600798,0.13688909,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862600991,0.13688909,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862601501,0.13688909,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862601708,0.14088909,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862604508,0.13888909,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862604713,0.14088909,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862605706,0.22937627,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862605909,0.43784667,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862607320,0.2094814,95480.0,95479.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862607614,0.2094933,95475.0,95460.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1739862607825,0.1096,95474.0,95460.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1739862608217,0.1096,95474.0,95462.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1739862609207,0.00837,95473.0,95462.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1739862609413,0.10338746,95472.0,95462.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1739862609617,0.3608,95466.0,95460.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1739862609817,0.2095226,95462.0,95461.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739862610017,0.2095226,95462.0,95458.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862610317,0.1135,95461.0,95458.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862610707,0.02618,95460.0,95458.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862612315,0.02718,95460.0,95458.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862613418,0.02818,95460.0,95458.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862613813,0.13388909,95459.0,95458.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862614924,0.13488909,95459.0,95458.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862616127,0.13588909,95459.0,95458.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862620118,0.05295184,95459.0,95458.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862623529,0.2115274,95459.0,95458.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739862625338,0.002,95459.0,95444.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739862625526,0.2095443,95452.0,95444.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739862625826,0.0576,95451.0,95444.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739862627627,0.0576,95451.0,95444.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739862628225,0.2095566,95446.0,95444.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739862628429,0.1096,95445.0,95444.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739862629333,0.0528,95445.0,95444.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739862629535,0.00515982,95448.0,95444.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739862629721,0.0576,95451.0,95444.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739862629917,0.3608,95455.0,95451.0,0.2095433]
["bitfinex-derivatives","BTCF0:USTF0",1739862631033,0.0728886,95454.0,95451.0,0.2095433]
["bitfinex-derivatives","BTCF0:USTF0",1739862631235,0.0728886,95454.0,95449.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739862631731,0.0728886,95454.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862631932,0.0728886,95454.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862633540,0.0738886,95454.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862633737,0.0748886,95454.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862634034,0.0758886,95454.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862634237,0.003,95454.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862634532,0.3608,95455.0,95449.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739862634740,0.003,95454.0,95449.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739862635037,0.02919,95454.0,95452.0,0.2095402]
["bitfinex-derivatives","BTCF0:USTF0",1739862635441,0.02819,95454.0,95452.0,0.2095402]
["bitfinex-derivatives","BTCF0:USTF0",1739862636628,0.02719,95454.0,95452.0,0.2095402]
["bitfinex-derivatives","BTCF0:USTF0",1739862637434,0.00838,95453.0,95452.0,0.2095402]
["bitfinex-derivatives","BTCF0:USTF0",1739862638131,0.00838,95453.0,95452.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1739862638332,0.00838,95453.0,95452.0,0.2135402]
["bitfinex-derivatives","BTCF0:USTF0",1739862639036,0.00838,95453.0,95452.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1739862639241,0.00838,95453.0,95452.0,0.2135402]
["bitfinex-derivatives","BTCF0:USTF0",1739862640733,0.00838,95453.0,95452.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1739862640947,0.00838,95453.0,95452.0,0.2135402]
["bitfinex-derivatives","BTCF0:USTF0",1739862642832,0.3608,95475.0,95452.0,0.2135402]
["bitfinex-derivatives","BTCF0:USTF0",1739862642833,0.3608,95494.0,95476.0,0.2094898]
["bitfinex-derivatives","BTCF0:USTF0",1739862643042,0.0552,95480.0,95478.0,0.2094854]
["bitfinex-derivatives","BTCF0:USTF0",1739862643436,0.0552,95480.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862643746,0.0552,95480.0,95477.0,0.2094859]
["bitfinex-derivatives","BTCF0:USTF0",1739862643946,0.00837,95478.0,95477.0,0.2094859]
["bitfinex-derivatives","BTCF0:USTF0",1739862644140,0.06597,95478.0,95477.0,0.2094859]
["bitfinex-derivatives","BTCF0:USTF0",1739862644442,0.06597,95478.0,95477.0,0.2674859]
["bitfinex-derivatives","BTCF0:USTF0",1739862645244,0.07097,95478.0,95477.0,0.2684859]
["bitfinex-derivatives","BTCF0:USTF0",1739862646237,0.07097,95478.0,95477.0,0.2104859]
["bitfinex-derivatives","BTCF0:USTF0",1739862646446,0.07397,95478.0,95477.0,0.2104859]
["bitfinex-derivatives","BTCF0:USTF0",1739862646850,0.07397,95478.0,95477.0,0.22268732]
["bitfinex-derivatives","BTCF0:USTF0",1739862647044,0.06597,95478.0,95477.0,0.22168732]
["bitfinex-derivatives","BTCF0:USTF0",1739862647250,0.07197,95478.0,95477.0,0.22268732]
["bitfinex-derivatives","BTCF0:USTF0",1739862647953,0.06797,95478.0,95477.0,0.22168732]
["bitfinex-derivatives","BTCF0:USTF0",1739862648147,0.06897,95478.0,95477.0,0.22168732]
["bitfinex-derivatives","BTCF0:USTF0",1739862648754,0.06997,95478.0,95477.0,0.22168732]
["bitfinex-derivatives","BTCF0:USTF0",1739862649957,0.01388089,95487.0,95477.0,0.01220142]
["bitfinex-derivatives","BTCF0:USTF0",1739862650148,0.01388089,95487.0,95484.0,0.2094707]
["bitfinex-derivatives","BTCF0:USTF0",1739862651157,0.00837,95486.0,95484.0,0.2094707]
["bitfinex-derivatives","BTCF0:USTF0",1739862651760,0.00837,95486.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862653260,0.1103,95485.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862653754,0.1103,95485.0,95482.0,0.2094754]
["bitfinex-derivatives","BTCF0:USTF0",1739862654355,0.1103,95485.0,95483.0,0.2094736]
["bitfinex-derivatives","BTCF0:USTF0",1739862655049,0.1113,95485.0,95483.0,0.2094736]
["bitfinex-derivatives","BTCF0:USTF0",1739862655455,0.02618,95484.0,95477.0,0.01166119]
["bitfinex-derivatives","BTCF0:USTF0",1739862655652,0.02618,95484.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862656163,0.02618,95484.0,95479.0,0.2094824]
["bitfinex-derivatives","BTCF0:USTF0",1739862656462,0.02618,95484.0,95481.0,0.209478]
["bitfinex-derivatives","BTCF0:USTF0",1739862657059,0.02818,95484.0,95481.0,0.209478]
["bitfinex-derivatives","BTCF0:USTF0",1739862658372,0.02918,95484.0,95481.0,0.209478]
["bitfinex-derivatives","BTCF0:USTF0",1739862658865,0.02918,95484.0,95482.0,0.2094761]
["bitfinex-derivatives","BTCF0:USTF0",1739862659865,0.03018,95484.0,95482.0,0.2094761]
["bitfinex-derivatives","BTCF0:USTF0",1739862662574,0.02818,95484.0,95482.0,0.2094761]
["bitfinex-derivatives","BTCF0:USTF0",1739862662777,0.02618,95484.0,95482.0,0.2094761]
["bitfinex-derivatives","BTCF0:USTF0",1739862662976,0.02818,95484.0,95482.0,0.2094761]
["bitfinex-derivatives","BTCF0:USTF0",1739862663370,0.2094847,95479.0,95466.0,0.01188207]
["bitfinex-derivatives","BTCF0:USTF0",1739862663574,0.3608,95477.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862663873,0.3608,95477.0,95461.0,0.2095209]
["bitfinex-derivatives","BTCF0:USTF0",1739862664178,0.3608,95477.0,95463.0,0.209518]
["bitfinex-derivatives","BTCF0:USTF0",1739862664365,0.3608,95477.0,95466.0,0.01176028]
["bitfinex-derivatives","BTCF0:USTF0",1739862664780,0.3608,95477.0,95463.0,0.209518]
["bitfinex-derivatives","BTCF0:USTF0",1739862665673,0.3608,95477.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862665879,0.3618,95477.0,95468.0,0.20966275]
["bitfinex-derivatives","BTCF0:USTF0",1739862666070,0.3628,95477.0,95468.0,0.20966275]
["bitfinex-derivatives","BTCF0:USTF0",1739862667171,0.37470356,95477.0,95468.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739862667575,0.3608,95469.0,95468.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739862667775,0.2095144,95465.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862667971,0.2095179,95464.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862668176,0.2095273,95460.0,95458.0,0.00157131]
["bitfinex-derivatives","BTCF0:USTF0",1739862669371,0.22159278,95460.0,95458.0,0.00157131]
["bitfinex-derivatives","BTCF0:USTF0",1739862669571,0.22159278,95460.0,95449.0,0.36095715]
["bitfinex-derivatives","BTCF0:USTF0",1739862669572,0.2095439,95451.0,95449.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739862669783,0.0516,95450.0,95449.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739862670283,0.0496,95450.0,95449.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739862670483,0.0476,95450.0,95449.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739862672082,0.0486,95450.0,95449.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739862672582,0.0496,95450.0,95449.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739862672780,0.106,95450.0,95449.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739862674376,0.002,95450.0,95449.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739862674578,0.002,95450.0,95449.0,0.57050605]
["bitfinex-derivatives","BTCF0:USTF0",1739862677384,0.002,95450.0,95449.0,0.36095715]
["bitfinex-derivatives","BTCF0:USTF0",1739862678581,0.01038,95450.0,95449.0,0.36095715]
["bitfinex-derivatives","BTCF0:USTF0",1739862681179,0.06688,95450.0,95449.0,0.36095715]
["bitfinex-derivatives","BTCF0:USTF0",1739862683392,0.06688,95450.0,95449.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739862685175,0.42768,95450.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862685377,0.2095861,95433.0,95426.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739862685577,0.1624,95432.0,95426.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739862685773,0.17416949,95432.0,95426.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739862686075,0.1624,95432.0,95426.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739862686488,0.1624,95432.0,95429.0,0.00757154]
["bitfinex-derivatives","BTCF0:USTF0",1739862686686,0.1624,95432.0,95429.0,0.00857154]
["bitfinex-derivatives","BTCF0:USTF0",1739862687884,0.1624,95432.0,95429.0,0.00357154]
["bitfinex-derivatives","BTCF0:USTF0",1739862689686,0.1624,95432.0,95429.0,0.00257154]
["bitfinex-derivatives","BTCF0:USTF0",1739862689881,0.1664,95432.0,95429.0,0.00257154]
["bitfinex-derivatives","BTCF0:USTF0",1739862690289,0.2095898,95431.0,95429.0,0.00257154]
["bitfinex-derivatives","BTCF0:USTF0",1739862690481,0.2095898,95431.0,95426.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739862690482,0.3608,95430.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862690687,0.3608,95402.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862690891,0.3608,95402.0,95401.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739862691186,0.3608,95402.0,95401.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739862691379,0.3608,95402.0,95394.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739862691585,0.58196322,95402.0,95394.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739862691788,0.58196322,95402.0,95400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739862692583,0.58396322,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862692784,0.58596322,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862693089,0.58396322,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862693283,0.58896322,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862693783,0.0552,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862694182,0.00556001,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862694378,0.012,95402.0,95401.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739862695183,0.005,95402.0,95401.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739862695681,0.00015715,95411.0,95401.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739862695991,0.009,95402.0,95401.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1739862697792,0.004,95402.0,95401.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739862697981,0.00115715,95411.0,95401.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739862698185,0.00715715,95411.0,95401.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739862698391,0.00615715,95411.0,95401.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739862698585,0.001,95402.0,95401.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739862698987,0.002,95402.0,95401.0,0.372954]
["bitfinex-derivatives","BTCF0:USTF0",1739862699694,0.004,95402.0,95401.0,0.372954]
["bitfinex-derivatives","BTCF0:USTF0",1739862701186,0.002,95402.0,95401.0,0.372954]
["bitfinex-derivatives","BTCF0:USTF0",1739862701492,0.00015715,95411.0,95401.0,0.372954]
["bitfinex-derivatives","BTCF0:USTF0",1739862702090,0.00015715,95411.0,95403.0,0.2096493]
["bitfinex-derivatives","BTCF0:USTF0",1739862702589,0.00115715,95411.0,95403.0,0.2096493]
["bitfinex-derivatives","BTCF0:USTF0",1739862702787,0.00115715,95411.0,95404.0,0.2096455]
["bitfinex-derivatives","BTCF0:USTF0",1739862703881,0.00115715,95411.0,95405.0,0.2096438]
["bitfinex-derivatives","BTCF0:USTF0",1739862704891,0.00115715,95411.0,95401.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1739862705197,0.00415715,95411.0,95409.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739862705591,0.00615715,95411.0,95409.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739862705990,0.00315715,95411.0,95409.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739862706185,0.00415715,95411.0,95409.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739862707198,0.00115715,95411.0,95409.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739862707393,0.00415715,95411.0,95409.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739862707590,0.0262,95410.0,95409.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739862709101,0.0322,95410.0,95409.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739862709496,0.04058,95410.0,95409.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739862710593,0.2096397,95408.0,95401.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739862710793,0.0559,95409.0,95402.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1739862711698,0.0559,95409.0,95403.0,0.2096484]
["bitfinex-derivatives","BTCF0:USTF0",1739862713100,0.0569,95409.0,95403.0,0.2096484]
["bitfinex-derivatives","BTCF0:USTF0",1739862713600,0.0579,95409.0,95403.0,0.2096484]
["bitfinex-derivatives","BTCF0:USTF0",1739862713792,0.06983087,95409.0,95403.0,0.2096484]
["bitfinex-derivatives","BTCF0:USTF0",1739862713998,0.06983087,95409.0,95401.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739862714302,0.2096384,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862715788,0.2126384,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862716890,0.2156384,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862717294,0.2126384,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862717499,0.2156384,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862717699,0.2126384,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862717902,0.2166384,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862718498,0.003,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862718698,0.2096459,95405.0,95400.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739862718899,0.2096459,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862719503,0.005,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862719805,0.3608,95401.0,95400.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739862721004,0.3618,95401.0,95400.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739862721502,0.001,95401.0,95400.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739862721709,0.2096414,95407.0,95400.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739862721901,0.2096414,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862722609,0.003,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739862722807,0.003,95401.0,95400.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739862723604,0.3638,95401.0,95400.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739862724012,0.3678,95401.0,95400.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739862724209,0.3648,95401.0,95400.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739862724716,0.3608,95401.0,95400.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739862724906,0.3698,95401.0,95400.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1739862725306,0.3658,95401.0,95400.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1739862725512,0.3608,95401.0,95400.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739862725814,0.3618,95401.0,95400.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739862727718,0.3668,95401.0,95400.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739862727909,0.3718,95401.0,95400.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1739862728218,0.398,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739862728704,0.399,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739862730415,0.45975786,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739862734620,0.2096879,95386.0,95376.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1739862734818,0.3608,95381.0,95376.0,0.01350725]
["bitfinex-derivatives","BTCF0:USTF0",1739862735025,0.2647907,95385.0,95376.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1739862735417,0.0551,95385.0,95376.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1739862735624,0.36136001,95389.0,95376.0,0.01351541]
["bitfinex-derivatives","BTCF0:USTF0",1739862735829,0.00015725,95391.0,95383.0,0.2096927]
["bitfinex-derivatives","BTCF0:USTF0",1739862736031,0.00015725,95391.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862736328,0.00515296,95387.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862736929,0.18769988,95385.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862739034,0.18869988,95385.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862739831,0.19707988,95385.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862743830,0.00938,95385.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862746025,0.00938,95385.0,95384.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739862746431,0.00838,95385.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862746623,0.00838,95385.0,95384.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739862747328,0.00838,95385.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862748134,0.00838,95385.0,95384.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1739862748730,0.00838,95385.0,95384.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1739862749542,0.00838,95385.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862750436,0.00938,95385.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862752439,0.00838,95385.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862752629,0.00838,95385.0,95384.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1739862753238,0.00838,95385.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862753436,0.00938,95385.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862754029,0.00838,95385.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862754225,0.00838,95385.0,95384.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1739862755941,0.00938,95385.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862756143,0.3608,95395.0,95384.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739862756444,0.3608,95395.0,95388.0,0.2096816]
["bitfinex-derivatives","BTCF0:USTF0",1739862757248,0.3618,95395.0,95384.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739862757544,0.2167694,95394.0,95385.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1739862757862,0.18769988,95386.0,95385.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1739862759640,0.18869988,95386.0,95385.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1739862759842,0.18969988,95386.0,95385.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1739862763548,0.18869988,95386.0,95385.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1739862763848,0.001,95386.0,95385.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1739862764151,0.0272,95386.0,95385.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1739862765148,0.0272,95386.0,95385.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1739862765341,0.0262,95386.0,95385.0,0.210688]
["bitfinex-derivatives","BTCF0:USTF0",1739862765541,0.0262,95386.0,95385.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1739862768054,0.0071,95394.0,95393.0,0.2096715]
["bitfinex-derivatives","BTCF0:USTF0",1739862768246,0.0071,95394.0,95393.0,0.5704715]
["bitfinex-derivatives","BTCF0:USTF0",1739862768752,0.33215502,95407.0,95400.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1739862769137,0.33215502,95407.0,95400.0,0.22092856]
["bitfinex-derivatives","BTCF0:USTF0",1739862769442,0.0262,95402.0,95400.0,0.22092856]
["bitfinex-derivatives","BTCF0:USTF0",1739862770754,0.00315725,95401.0,95400.0,0.22092856]
["bitfinex-derivatives","BTCF0:USTF0",1739862772059,0.00715725,95401.0,95400.0,0.22092856]
["bitfinex-derivatives","BTCF0:USTF0",1739862774950,0.00315725,95401.0,95400.0,0.22092856]
["bitfinex-derivatives","BTCF0:USTF0",1739862775156,0.00815725,95401.0,95400.0,0.22092856]
["bitfinex-derivatives","BTCF0:USTF0",1739862775856,0.00715725,95401.0,95400.0,0.22092856]
["bitfinex-derivatives","BTCF0:USTF0",1739862776046,0.00415725,95401.0,95400.0,0.22092856]
["bitfinex-derivatives","BTCF0:USTF0",1739862776251,0.00715725,95401.0,95400.0,0.22092856]
["bitfinex-derivatives","BTCF0:USTF0",1739862784756,0.06245725,95401.0,95395.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739862784959,0.0574,95400.0,95395.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739862785157,0.0574,95400.0,95396.0,0.3225049]
["bitfinex-derivatives","BTCF0:USTF0",1739862785351,0.0574,95400.0,95397.0,0.2096616]
["bitfinex-derivatives","BTCF0:USTF0",1739862785664,0.0574,95400.0,95397.0,0.22101199]
["bitfinex-derivatives","BTCF0:USTF0",1739862785852,0.0574,95400.0,95397.0,0.2096616]
["bitfinex-derivatives","BTCF0:USTF0",1739862786246,0.0594,95400.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862786457,0.0594,95400.0,95398.0,0.2096595]
["bitfinex-derivatives","BTCF0:USTF0",1739862786960,0.002,95400.0,95398.0,0.2096595]
["bitfinex-derivatives","BTCF0:USTF0",1739862787162,0.002,95400.0,95399.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739862787552,0.005,95400.0,95399.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739862788256,0.002,95400.0,95399.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739862788456,0.005,95400.0,95399.0,0.3225583]
["bitfinex-derivatives","BTCF0:USTF0",1739862788850,0.004,95400.0,95399.0,0.3225583]
["bitfinex-derivatives","BTCF0:USTF0",1739862789050,0.007,95400.0,95399.0,0.3225583]
["bitfinex-derivatives","BTCF0:USTF0",1739862789758,0.007,95400.0,95399.0,0.2682583]
["bitfinex-derivatives","BTCF0:USTF0",1739862794749,0.004,95400.0,95399.0,0.2682583]
["bitfinex-derivatives","BTCF0:USTF0",1739862794956,0.007,95400.0,95399.0,0.2682583]
["bitfinex-derivatives","BTCF0:USTF0",1739862795152,0.008,95400.0,95399.0,0.2682583]
["bitfinex-derivatives","BTCF0:USTF0",1739862795370,0.005,95400.0,95399.0,0.2682583]
["bitfinex-derivatives","BTCF0:USTF0",1739862795564,0.008,95400.0,95399.0,0.2682583]
["bitfinex-derivatives","BTCF0:USTF0",1739862796765,0.007,95400.0,95399.0,0.2682583]
["bitfinex-derivatives","BTCF0:USTF0",1739862797463,0.003,95400.0,95399.0,0.2682583]
["bitfinex-derivatives","BTCF0:USTF0",1739862797662,0.001,95400.0,95399.0,0.2772583]
["bitfinex-derivatives","BTCF0:USTF0",1739862798457,0.00015725,95401.0,95399.0,0.2722583]
["bitfinex-derivatives","BTCF0:USTF0",1739862798959,0.0262,95400.0,95399.0,0.2712583]
["bitfinex-derivatives","BTCF0:USTF0",1739862799765,0.0262,95400.0,95399.0,0.2702583]
["bitfinex-derivatives","BTCF0:USTF0",1739862800353,0.0262,95400.0,95399.0,0.2682583]
["bitfinex-derivatives","BTCF0:USTF0",1739862801253,0.0292,95400.0,95399.0,0.2682583]
["bitfinex-derivatives","BTCF0:USTF0",1739862801457,0.0322,95400.0,95399.0,0.2682583]
["bitfinex-derivatives","BTCF0:USTF0",1739862801656,0.0894,95400.0,95399.0,0.2682583]
["bitfinex-derivatives","BTCF0:USTF0",1739862801860,0.0894,95400.0,95399.0,0.2096583]
["bitfinex-derivatives","BTCF0:USTF0",1739862802054,0.0894,95400.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862802251,0.10060644,95400.0,95394.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739862802455,0.0894,95400.0,95395.0,0.209666]
["bitfinex-derivatives","BTCF0:USTF0",1739862803363,0.0894,95400.0,95396.0,0.2096632]
["bitfinex-derivatives","BTCF0:USTF0",1739862803559,0.0874,95400.0,95396.0,0.2096632]
["bitfinex-derivatives","BTCF0:USTF0",1739862803959,0.0874,95400.0,95386.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739862804260,0.3608,95394.0,95386.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739862804461,0.0576,95393.0,95386.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739862805063,0.0576,95393.0,95386.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739862805259,0.0576,95393.0,95386.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739862805466,0.2672725,95393.0,95386.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739862805664,0.2672725,95393.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862806265,0.2096846,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862807668,0.2086934,95383.0,95376.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1739862807871,0.2076934,95383.0,95376.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1739862808863,0.2076934,95383.0,95382.0,0.00115725]
["bitfinex-derivatives","BTCF0:USTF0",1739862810867,0.26846275,95383.0,95382.0,0.00115725]
["bitfinex-derivatives","BTCF0:USTF0",1739862816965,0.2086934,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739862817174,0.2096934,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739862825067,0.2359034,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739862827581,0.42359912,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739862830578,0.2359034,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739862833380,0.2966741,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739862836679,0.37371411,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739862837182,0.16602071,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739862838777,0.16602071,95383.0,95382.0,0.01157607]
["bitfinex-derivatives","BTCF0:USTF0",1739862839980,0.02821,95383.0,95382.0,0.01157607]
["bitfinex-derivatives","BTCF0:USTF0",1739862840874,0.02821,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739862846895,0.06076526,95387.0,95386.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1739862847089,0.25090723,95393.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862847290,0.00010723,95393.0,95392.0,0.2096738]
["bitfinex-derivatives","BTCF0:USTF0",1739862847488,0.29385822,95400.0,95396.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1739862847684,0.29385822,95400.0,95396.0,0.5704651]
["bitfinex-derivatives","BTCF0:USTF0",1739862848899,0.31747073,95397.0,95396.0,0.5704651]
["bitfinex-derivatives","BTCF0:USTF0",1739862849506,0.32347073,95397.0,95396.0,0.5714651]
["bitfinex-derivatives","BTCF0:USTF0",1739862850504,0.011,95397.0,95396.0,0.5714651]
["bitfinex-derivatives","BTCF0:USTF0",1739862854100,0.0135,95400.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739862854293,0.0135,95400.0,95399.0,0.2096585]
["bitfinex-derivatives","BTCF0:USTF0",1739862854896,0.0135,95400.0,95399.0,0.2552585]
["bitfinex-derivatives","BTCF0:USTF0",1739862855299,0.0195,95400.0,95399.0,0.2552585]
["bitfinex-derivatives","BTCF0:USTF0",1739862855502,0.0255,95400.0,95399.0,0.2562585]
["bitfinex-derivatives","BTCF0:USTF0",1739862856104,0.0195,95400.0,95399.0,0.2562585]
["bitfinex-derivatives","BTCF0:USTF0",1739862856305,0.0265,95400.0,95399.0,0.2572585]
["bitfinex-derivatives","BTCF0:USTF0",1739862860408,0.0793,95400.0,95399.0,0.2572585]
["bitfinex-derivatives","BTCF0:USTF0",1739862862016,0.1055,95400.0,95399.0,0.2572585]
["bitfinex-derivatives","BTCF0:USTF0",1739862862511,0.0534,95409.0,95399.0,0.2572585]
["bitfinex-derivatives","BTCF0:USTF0",1739862862512,0.0534,95409.0,95399.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1739862862707,0.0534,95409.0,95408.0,0.5704387]
["bitfinex-derivatives","BTCF0:USTF0",1739862864208,0.0534,95409.0,95408.0,0.5714387]
["bitfinex-derivatives","BTCF0:USTF0",1739862864410,0.0614,95409.0,95408.0,0.5714387]
["bitfinex-derivatives","BTCF0:USTF0",1739862865306,0.0614,95409.0,95408.0,0.5724387]
["bitfinex-derivatives","BTCF0:USTF0",1739862866407,0.0614,95409.0,95408.0,0.58331887]
["bitfinex-derivatives","BTCF0:USTF0",1739862867515,0.00029031,95417.0,95415.0,0.2096233]
["bitfinex-derivatives","BTCF0:USTF0",1739862868609,0.06806391,95425.0,95418.0,0.1834155]
["bitfinex-derivatives","BTCF0:USTF0",1739862869419,0.06806391,95425.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862869618,0.06806391,95425.0,95420.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739862869812,0.01126642,95426.0,95420.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739862870011,0.24515272,95428.0,95420.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739862870212,0.25625284,95428.0,95420.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739862870612,0.1083,95427.0,95420.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739862871021,0.1083,95427.0,95420.0,0.2106123]
["bitfinex-derivatives","BTCF0:USTF0",1739862871720,0.1083,95427.0,95420.0,0.2116123]
["bitfinex-derivatives","BTCF0:USTF0",1739862871911,0.1083,95427.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862872221,0.1083,95427.0,95426.0,0.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1739862872819,0.0557,95427.0,95426.0,0.5703991]
["bitfinex-derivatives","BTCF0:USTF0",1739862873220,0.00015725,95430.0,95429.0,0.2095925]
["bitfinex-derivatives","BTCF0:USTF0",1739862873518,0.62200731,95448.0,95429.0,0.2095925]
["bitfinex-derivatives","BTCF0:USTF0",1739862873519,5e-08,95431.0,95429.0,0.5703925]
["bitfinex-derivatives","BTCF0:USTF0",1739862873724,5e-08,95431.0,95429.0,1.4841525]
["bitfinex-derivatives","BTCF0:USTF0",1739862875718,0.0001173,95440.0,95439.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739862875926,0.0001173,95440.0,95439.0,0.5703706]
["bitfinex-derivatives","BTCF0:USTF0",1739862876329,0.00157244,95448.0,95447.0,0.209553]
["bitfinex-derivatives","BTCF0:USTF0",1739862876526,0.00157244,95448.0,95447.0,0.570353]
["bitfinex-derivatives","BTCF0:USTF0",1739862877324,0.0522,95457.0,95456.0,0.2095333]
["bitfinex-derivatives","BTCF0:USTF0",1739862877512,0.05235717,95457.0,95456.0,0.5703333]
["bitfinex-derivatives","BTCF0:USTF0",1739862877824,0.05235717,95457.0,95456.0,0.58124717]
["bitfinex-derivatives","BTCF0:USTF0",1739862879229,0.05235717,95457.0,95456.0,0.5703333]
["bitfinex-derivatives","BTCF0:USTF0",1739862879426,0.41315717,95457.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862879730,0.516686,95457.0,95446.0,0.01130413]
["bitfinex-derivatives","BTCF0:USTF0",1739862879926,0.516686,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862880228,0.41315717,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862880429,0.41315717,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862880821,0.41315717,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862881123,0.41315717,95457.0,95450.0,0.2095448]
["bitfinex-derivatives","BTCF0:USTF0",1739862881729,0.41315717,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862883224,0.41315717,95457.0,95452.0,0.2095405]
["bitfinex-derivatives","BTCF0:USTF0",1739862883917,0.41315717,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862884119,0.41315717,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862884521,0.41315717,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862885017,0.43563717,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862885229,0.43563717,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862885429,0.43563717,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862887140,0.43563717,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862890232,0.38343717,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862890432,0.02263717,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862895230,7e-08,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862896934,7e-08,95457.0,95456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739862897433,7e-08,95457.0,95456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739862903031,7e-08,95457.0,95456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739862903233,7e-08,95457.0,95456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739862904232,7e-08,95457.0,95456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739862904537,7e-08,95457.0,95456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739862904726,7e-08,95457.0,95456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739862904931,7e-08,95457.0,95456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739862906132,7e-08,95457.0,95456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739862906334,7e-08,95457.0,95456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739862907143,7e-08,95457.0,95456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739862907639,7e-08,95457.0,95456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739862907841,7e-08,95457.0,95456.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739862908029,7e-08,95457.0,95456.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1739862909032,7e-08,95457.0,95456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739862909737,7e-08,95457.0,95456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739862910241,0.00010432,95466.0,95463.0,0.2095169]
["bitfinex-derivatives","BTCF0:USTF0",1739862910636,0.00010432,95466.0,95464.0,0.209515]
["bitfinex-derivatives","BTCF0:USTF0",1739862911134,0.00010432,95466.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862911742,0.00010432,95466.0,95465.0,0.2095137]
["bitfinex-derivatives","BTCF0:USTF0",1739862914046,0.00010432,95466.0,95465.0,0.2105137]
["bitfinex-derivatives","BTCF0:USTF0",1739862914645,0.00010432,95466.0,95465.0,0.2095137]
["bitfinex-derivatives","BTCF0:USTF0",1739862917146,0.29907283,95475.0,95474.0,0.209494]
["bitfinex-derivatives","BTCF0:USTF0",1739862917346,0.29907283,95475.0,95462.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739862917347,0.00157171,95477.0,95476.0,0.2094896]
["bitfinex-derivatives","BTCF0:USTF0",1739862919744,0.00157171,95477.0,95476.0,0.22059133]
["bitfinex-derivatives","BTCF0:USTF0",1739862920051,0.0503,95480.0,95476.0,0.01110173]
["bitfinex-derivatives","BTCF0:USTF0",1739862920239,0.1034,95488.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862920445,0.1536,95488.0,95487.0,0.2094654]
["bitfinex-derivatives","BTCF0:USTF0",1739862921250,0.1022,95488.0,95487.0,0.5702654]
["bitfinex-derivatives","BTCF0:USTF0",1739862921448,0.0514,95499.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862921654,0.1026,95499.0,95498.0,0.5702411]
["bitfinex-derivatives","BTCF0:USTF0",1739862922953,0.1569,95499.0,95498.0,0.5702411]
["bitfinex-derivatives","BTCF0:USTF0",1739862923347,0.1569,95499.0,95498.0,0.5813744]
["bitfinex-derivatives","BTCF0:USTF0",1739862923747,0.1569,95499.0,95498.0,0.5823744]
["bitfinex-derivatives","BTCF0:USTF0",1739862924747,0.04340456,95500.0,95498.0,0.5823744]
["bitfinex-derivatives","BTCF0:USTF0",1739862925154,0.04340456,95500.0,95499.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739862927160,0.04340456,95500.0,95499.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739862927961,0.1068,95523.0,95522.0,0.2093886]
["bitfinex-derivatives","BTCF0:USTF0",1739862928158,0.1068,95523.0,95522.0,0.5701886]
["bitfinex-derivatives","BTCF0:USTF0",1739862928652,0.1068,95523.0,95522.0,0.58429091]
["bitfinex-derivatives","BTCF0:USTF0",1739862929259,0.2791755,95542.0,95522.0,0.37490231]
["bitfinex-derivatives","BTCF0:USTF0",1739862929461,0.1582,95537.0,95535.0,0.2093598]
["bitfinex-derivatives","BTCF0:USTF0",1739862929662,0.1582,95537.0,95536.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1739862930853,0.1075,95537.0,95536.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1739862931063,0.1075,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862931253,0.32924089,95548.0,95541.0,0.2093453]
["bitfinex-derivatives","BTCF0:USTF0",1739862931458,0.32924089,95548.0,95542.0,0.2093437]
["bitfinex-derivatives","BTCF0:USTF0",1739862932168,0.32924089,95548.0,95543.0,0.2093414]
["bitfinex-derivatives","BTCF0:USTF0",1739862932358,0.32924089,95548.0,95546.0,0.2093342]
["bitfinex-derivatives","BTCF0:USTF0",1739862933658,0.32924089,95548.0,95546.0,0.2103342]
["bitfinex-derivatives","BTCF0:USTF0",1739862934670,0.1585,95547.0,95546.0,0.2113342]
["bitfinex-derivatives","BTCF0:USTF0",1739862935569,0.1585,95547.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862943972,0.0509,95547.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862948962,0.32924089,95548.0,95547.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1739862950173,0.32924089,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862951468,0.32924089,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862953871,0.00060001,95558.0,95547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739862954066,0.38996114,95567.0,95548.0,0.57672883]
["bitfinex-derivatives","BTCF0:USTF0",1739862954268,0.209293,95566.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862954570,0.02860113,95567.0,95556.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739862954771,0.0503,95565.0,95556.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739862954975,0.00157026,95567.0,95561.0,0.2093022]
["bitfinex-derivatives","BTCF0:USTF0",1739862955271,0.00157026,95567.0,95561.0,0.22330505]
["bitfinex-derivatives","BTCF0:USTF0",1739862955672,0.00157026,95567.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862956568,0.01367762,95570.0,95562.0,0.2093001]
["bitfinex-derivatives","BTCF0:USTF0",1739862956769,0.2092802,95572.0,95562.0,0.2093001]
["bitfinex-derivatives","BTCF0:USTF0",1739862957282,0.2092802,95572.0,95564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739862957480,0.2092802,95572.0,95565.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739862957773,0.10454,95575.0,95566.0,0.2092912]
["bitfinex-derivatives","BTCF0:USTF0",1739862957774,0.1039,95575.0,95566.0,0.2092912]
["bitfinex-derivatives","BTCF0:USTF0",1739862957979,0.1039,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862958180,0.20352883,95600.0,95578.0,0.209264]
["bitfinex-derivatives","BTCF0:USTF0",1739862958484,0.0503,95589.0,95579.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739862959470,0.06385266,95589.0,95579.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739862959670,0.06385266,95589.0,95579.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739862961374,0.20352883,95600.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862961375,0.1,95600.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862961576,0.1,95600.0,95588.0,0.2092429]
["bitfinex-derivatives","BTCF0:USTF0",1739862961577,0.052,95599.0,95588.0,0.2092429]
["bitfinex-derivatives","BTCF0:USTF0",1739862961879,0.052,95599.0,95589.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739862962379,0.052,95599.0,95590.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739862962681,0.1,95600.0,95596.0,0.2092253]
["bitfinex-derivatives","BTCF0:USTF0",1739862962882,0.1,95600.0,95597.0,0.2092223]
["bitfinex-derivatives","BTCF0:USTF0",1739862963277,0.1,95600.0,95597.0,0.22311669]
["bitfinex-derivatives","BTCF0:USTF0",1739862963681,0.1,95600.0,95598.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1739862964972,0.1,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862965175,0.5700199,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862965384,0.67718052,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862965884,0.46796062,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862966071,0.10716062,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862966275,0.10716062,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862966684,0.05546062,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862967977,0.05546062,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862968176,0.05546062,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862973388,0.00526062,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739862973789,0.1,95600.0,95599.0,0.2092199]
["bitfinex-derivatives","BTCF0:USTF0",1739862973999,0.1,95600.0,95599.0,0.3634199]
["bitfinex-derivatives","BTCF0:USTF0",1739862974984,0.1,95600.0,95599.0,0.3644199]
["bitfinex-derivatives","BTCF0:USTF0",1739862975379,0.1,95600.0,95599.0,0.3654199]
["bitfinex-derivatives","BTCF0:USTF0",1739862981090,1e-07,95600.0,95599.0,0.3654199]
["bitfinex-derivatives","BTCF0:USTF0",1739862981289,0.0522,95629.0,95600.0,0.0523042]
["bitfinex-derivatives","BTCF0:USTF0",1739862981492,0.0522,95629.0,95627.0,0.2091571]
["bitfinex-derivatives","BTCF0:USTF0",1739862981896,0.0522,95629.0,95628.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739862982090,0.0522,95629.0,95628.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1739862983387,0.0522,95629.0,95628.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739862983599,0.0522,95629.0,95628.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1739862984101,0.0522,95629.0,95628.0,0.23167037]
["bitfinex-derivatives","BTCF0:USTF0",1739862984300,0.0522,95629.0,95628.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739862984598,0.0522,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739862985096,0.0522,95629.0,95618.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739862985097,0.2091762,95619.0,95618.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739862985292,0.5699762,95619.0,95618.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739862985698,0.2091981,95609.0,95603.0,0.18744818]
["bitfinex-derivatives","BTCF0:USTF0",1739862986101,0.3608,95609.0,95603.0,0.18744818]
["bitfinex-derivatives","BTCF0:USTF0",1739862986287,0.209209,95604.0,95603.0,0.18744818]
["bitfinex-derivatives","BTCF0:USTF0",1739862986603,0.22335846,95604.0,95603.0,0.18744818]
["bitfinex-derivatives","BTCF0:USTF0",1739862986798,0.01414946,95604.0,95599.0,0.24997225]
["bitfinex-derivatives","BTCF0:USTF0",1739862986990,0.1061,95608.0,95594.0,0.31262222]
["bitfinex-derivatives","BTCF0:USTF0",1739862986991,0.2092287,95595.0,95594.0,0.31262222]
["bitfinex-derivatives","BTCF0:USTF0",1739862988694,0.2092287,95595.0,95594.0,0.31362222]
["bitfinex-derivatives","BTCF0:USTF0",1739862988993,0.2092287,95595.0,95594.0,0.31462222]
["bitfinex-derivatives","BTCF0:USTF0",1739862988994,0.2112287,95595.0,95594.0,0.31462222]
["bitfinex-derivatives","BTCF0:USTF0",1739862989299,0.2112287,95595.0,95520.0,9.22296883]
["bitfinex-derivatives","BTCF0:USTF0",1739862989300,0.302,95595.0,95554.0,0.2093181]
["bitfinex-derivatives","BTCF0:USTF0",1739862989489,0.46432883,95580.0,95570.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1739862989689,0.46432883,95580.0,95568.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739862989894,0.46432883,95580.0,95568.0,0.0624955]
["bitfinex-derivatives","BTCF0:USTF0",1739862990491,0.46432883,95580.0,95568.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739862990692,0.47772961,95580.0,95568.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739862990996,0.68699231,95580.0,95568.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739862991187,0.47772961,95580.0,95568.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739862991389,0.3608,95572.0,95568.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739862991784,0.2092856,95569.0,95565.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739862993398,0.3608,95568.0,95551.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739862993587,0.2093185,95554.0,95551.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739862994503,0.36136001,95559.0,95551.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739862994803,0.3608,95559.0,95551.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739862995201,0.002,95554.0,95553.0,0.2093187]
["bitfinex-derivatives","BTCF0:USTF0",1739862995499,0.002,95554.0,95553.0,0.5701187]
["bitfinex-derivatives","BTCF0:USTF0",1739862995907,0.00015691,95562.0,95553.0,0.5701187]
["bitfinex-derivatives","BTCF0:USTF0",1739862996091,0.002,95559.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862996417,0.10352883,95570.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862996798,0.29604598,95575.0,95560.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1739862997104,0.00157004,95579.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739862997307,0.00157004,95579.0,95567.0,0.2092882]
["bitfinex-derivatives","BTCF0:USTF0",1739862997806,0.00157004,95579.0,95567.0,0.22238487]
["bitfinex-derivatives","BTCF0:USTF0",1739862998190,0.00157004,95579.0,95563.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739862998701,0.00257004,95579.0,95563.0,0.01312982]
["bitfinex-derivatives","BTCF0:USTF0",1739862999506,0.10352883,95573.0,95563.0,0.01312982]
["bitfinex-derivatives","BTCF0:USTF0",1739862999697,0.3608,95564.0,95563.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863000005,0.2092952,95565.0,95563.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863001805,0.2092952,95565.0,95563.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739863002698,0.2092952,95565.0,95563.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863004304,0.2092952,95565.0,95563.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739863006909,0.0171,95564.0,95563.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739863007306,0.2092952,95565.0,95563.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863007701,0.2093294,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863010504,0.3608,95557.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863010710,0.3608,95557.0,95549.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739863011107,0.3608,95557.0,95550.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863011311,0.5701135,95557.0,95550.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863011808,0.00519742,95551.0,95550.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863014211,0.3608,95557.0,95552.0,0.2093215]
["bitfinex-derivatives","BTCF0:USTF0",1739863014404,0.00015691,95558.0,95550.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863014604,0.3608,95567.0,95550.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863014799,0.36136001,95567.0,95550.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863015001,0.36192002,95567.0,95556.0,0.2093121]
["bitfinex-derivatives","BTCF0:USTF0",1739863015199,0.36136001,95567.0,95556.0,0.2093121]
["bitfinex-derivatives","BTCF0:USTF0",1739863017213,0.36136001,95567.0,95556.0,0.22276068]
["bitfinex-derivatives","BTCF0:USTF0",1739863017805,0.36136001,95567.0,95552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863018006,0.10352883,95562.0,95552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863018201,0.2092955,95565.0,95550.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863018415,0.2092955,95565.0,95551.0,0.2093242]
["bitfinex-derivatives","BTCF0:USTF0",1739863018616,0.2092955,95565.0,95551.0,0.22256867]
["bitfinex-derivatives","BTCF0:USTF0",1739863018913,0.36136001,95567.0,95551.0,0.01324447]
["bitfinex-derivatives","BTCF0:USTF0",1739863019111,0.3608,95567.0,95556.0,0.2093134]
["bitfinex-derivatives","BTCF0:USTF0",1739863020910,0.3608,95567.0,95551.0,0.0134973]
["bitfinex-derivatives","BTCF0:USTF0",1739863020911,0.3608,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863021115,0.3608,95567.0,95558.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1739863021417,0.00015691,95570.0,95568.0,0.2092862]
["bitfinex-derivatives","BTCF0:USTF0",1739863021712,0.00015691,95570.0,95569.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739863022116,0.25019592,95584.0,95569.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739863022419,0.25019592,95584.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863023410,0.25019592,95584.0,95576.0,0.2092684]
["bitfinex-derivatives","BTCF0:USTF0",1739863023809,0.25019592,95584.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863024420,0.00157003,95585.0,95575.0,0.2092712]
["bitfinex-derivatives","BTCF0:USTF0",1739863026714,0.00157003,95585.0,95575.0,0.2102712]
["bitfinex-derivatives","BTCF0:USTF0",1739863027215,0.00157003,95585.0,95575.0,0.2092712]
["bitfinex-derivatives","BTCF0:USTF0",1739863027614,0.00015606,95587.0,95575.0,0.2092712]
["bitfinex-derivatives","BTCF0:USTF0",1739863028720,0.00015606,95587.0,95577.0,0.2092668]
["bitfinex-derivatives","BTCF0:USTF0",1739863029114,0.00015606,95587.0,95578.0,0.2092638]
["bitfinex-derivatives","BTCF0:USTF0",1739863029915,0.00015606,95587.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863030116,0.2092626,95580.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863031613,0.2092695,95577.0,95569.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739863031815,0.10352883,95580.0,95569.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739863032016,0.2092834,95570.0,95569.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739863032310,0.2092992,95563.0,95559.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863032617,0.0566,95562.0,95559.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863033221,0.3608,95560.0,95559.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863033517,0.2093031,95561.0,95559.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863034216,0.0566,95562.0,95559.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863034418,0.0566,95562.0,95559.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739863035126,0.0566,95562.0,95559.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863035321,0.3608,95573.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863035515,0.3608,95573.0,95560.0,0.52132883]
["bitfinex-derivatives","BTCF0:USTF0",1739863035718,0.3608,95573.0,95561.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1739863036027,0.0532,95579.0,95561.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1739863036231,0.0532,95579.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863036528,0.0532,95579.0,95569.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739863036928,0.3608,95575.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863037228,0.209299,95563.0,95561.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1739863037415,0.0564,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863037620,0.0564,95562.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739863037820,0.0564,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863038323,0.0564,95562.0,95559.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863038520,0.0564,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863039118,0.3608,95575.0,95559.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863039331,0.3608,95575.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863039628,0.3608,95575.0,95562.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739863040325,0.0535,95579.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863040525,0.36140001,95583.0,95567.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739863040723,0.3608,95583.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863040924,0.10352883,95580.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863041225,0.3608,95583.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863041528,0.3608,95583.0,95568.0,0.06649317]
["bitfinex-derivatives","BTCF0:USTF0",1739863042226,0.10352883,95580.0,95568.0,0.06649317]
["bitfinex-derivatives","BTCF0:USTF0",1739863042928,0.3608,95583.0,95568.0,0.06649317]
["bitfinex-derivatives","BTCF0:USTF0",1739863044426,0.10352883,95580.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863044924,0.00015606,95587.0,95568.0,0.2625873]
["bitfinex-derivatives","BTCF0:USTF0",1739863045131,0.00015606,95587.0,95568.0,0.27579998]
["bitfinex-derivatives","BTCF0:USTF0",1739863045430,0.10352883,95580.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863046127,0.10352883,95580.0,95568.0,0.06644685]
["bitfinex-derivatives","BTCF0:USTF0",1739863046828,0.10352883,95580.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863050927,0.2092708,95576.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863051127,0.2092834,95570.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863052822,0.2092834,95570.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863055532,0.22557827,95570.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863056231,0.2092834,95570.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863056626,0.22579215,95570.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863057833,0.2092834,95570.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863058431,0.22582363,95570.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863058633,0.2092834,95570.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863061930,0.0528,95575.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863062122,0.3608,95578.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863062637,0.2092722,95576.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863063437,0.2092734,95575.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863065330,0.2092779,95573.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863065530,0.2092817,95571.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863066435,0.37785846,95578.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863066641,0.20927,95577.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863067028,0.36140001,95578.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863067232,0.3608,95578.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863067843,0.5700665,95578.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863068428,0.3608,95578.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863068633,0.2092711,95576.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863069252,0.46432883,95580.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863069253,0.46488884,95580.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863069450,0.46432883,95580.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863069741,0.2092651,95579.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863070228,0.2092651,95579.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863070632,0.46492884,95580.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863070829,0.46432883,95580.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863071043,0.2092748,95574.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739863071843,0.2092748,95574.0,95568.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739863077250,0.2093053,95560.0,95559.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863077446,0.5701053,95560.0,95559.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863079444,0.5711053,95560.0,95559.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863080242,0.58664687,95560.0,95559.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863080441,0.58764687,95560.0,95559.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863081851,0.2093316,95548.0,95547.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739863082948,0.2093316,95548.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863083145,0.2093513,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863084840,0.22550118,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863085053,0.22550118,95539.0,95538.0,0.00315691]
["bitfinex-derivatives","BTCF0:USTF0",1739863085751,0.01614988,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863085942,0.2143513,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863086254,0.23119758,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863086452,0.005,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863086849,0.005,95539.0,95538.0,0.01680893]
["bitfinex-derivatives","BTCF0:USTF0",1739863087146,0.005,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863088843,0.005,95539.0,95538.0,0.01665912]
["bitfinex-derivatives","BTCF0:USTF0",1739863089644,0.005,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863090037,0.005,95539.0,95538.0,0.01692581]
["bitfinex-derivatives","BTCF0:USTF0",1739863090348,0.005,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863091642,0.005,95539.0,95538.0,0.37752826]
["bitfinex-derivatives","BTCF0:USTF0",1739863091846,0.3608,95554.0,95538.0,0.37752826]
["bitfinex-derivatives","BTCF0:USTF0",1739863091847,0.3608,95554.0,95553.0,0.2093207]
["bitfinex-derivatives","BTCF0:USTF0",1739863092055,0.00015691,95557.0,95556.0,0.2093141]
["bitfinex-derivatives","BTCF0:USTF0",1739863092356,0.00015691,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863095048,0.00015691,95557.0,95556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739863096049,0.00015691,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863100855,0.00015691,95557.0,95547.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1739863102753,0.00015691,95557.0,95547.0,0.54052323]
["bitfinex-derivatives","BTCF0:USTF0",1739863104149,0.00015691,95557.0,95547.0,0.74985663]
["bitfinex-derivatives","BTCF0:USTF0",1739863109352,0.2093321,95548.0,95547.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1739863109755,0.00015691,95557.0,95547.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1739863109956,0.01643836,95552.0,95547.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1739863110463,0.00015691,95557.0,95547.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1739863110654,0.00015691,95557.0,95548.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739863111461,0.00528052,95552.0,95549.0,0.2093299]
["bitfinex-derivatives","BTCF0:USTF0",1739863114055,0.00015691,95557.0,95549.0,0.2093299]
["bitfinex-derivatives","BTCF0:USTF0",1739863115763,0.00015691,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863117463,0.26642164,95577.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863117667,0.2510623,95577.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863117965,0.2510623,95577.0,95568.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739863119266,0.2510623,95577.0,95568.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739863119466,0.055,95579.0,95568.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739863120659,0.055,95579.0,95569.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739863120960,0.01512597,95579.0,95569.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739863121564,0.00156944,95606.0,95590.0,0.2092397]
["bitfinex-derivatives","BTCF0:USTF0",1739863121786,0.00064,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863122066,0.00156944,95606.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863122470,0.00156944,95606.0,95591.0,0.37617319]
["bitfinex-derivatives","BTCF0:USTF0",1739863123359,0.19477041,95592.0,95591.0,0.37617319]
["bitfinex-derivatives","BTCF0:USTF0",1739863124266,0.19477041,95592.0,95591.0,0.37717319]
["bitfinex-derivatives","BTCF0:USTF0",1739863124667,0.00156944,95606.0,95591.0,0.48327319]
["bitfinex-derivatives","BTCF0:USTF0",1739863124869,0.00156944,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863127370,0.00156944,95606.0,95605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739863127571,0.00156944,95606.0,95605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739863128177,0.00156944,95606.0,95605.0,0.37770541]
["bitfinex-derivatives","BTCF0:USTF0",1739863128479,0.0548,95624.0,95614.0,0.2091866]
["bitfinex-derivatives","BTCF0:USTF0",1739863128779,0.0548,95624.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863128982,0.0548,95624.0,95615.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1739863129178,0.01537068,95621.0,95615.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1739863129684,0.0548,95624.0,95615.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1739863131584,0.01535543,95621.0,95615.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1739863132276,0.01535543,95621.0,95615.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1739863134576,0.01535543,95621.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739863134879,0.2091768,95619.0,95615.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1739863135775,0.2091821,95617.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739863135982,0.2091821,95617.0,95615.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1739863136283,0.2091821,95617.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739863140774,0.2091821,95617.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863142476,0.2092052,95606.0,95605.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863142675,0.5700052,95606.0,95605.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863144791,0.5710052,95606.0,95605.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739863145593,0.5710052,95606.0,95605.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739863147076,0.57614361,95606.0,95605.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739863147284,0.57614361,95606.0,95605.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739863147989,0.57514361,95606.0,95605.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739863148194,0.57614361,95606.0,95605.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739863149596,0.2092467,95587.0,95571.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739863149797,0.2092467,95587.0,95574.0,0.015507]
["bitfinex-derivatives","BTCF0:USTF0",1739863150595,0.2092467,95587.0,95577.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863150788,0.2092467,95587.0,95586.0,0.00256922]
["bitfinex-derivatives","BTCF0:USTF0",1739863150992,0.22449738,95587.0,95586.0,0.00256922]
["bitfinex-derivatives","BTCF0:USTF0",1739863151494,0.1751,95589.0,95586.0,0.00256922]
["bitfinex-derivatives","BTCF0:USTF0",1739863151889,0.3843433,95589.0,95586.0,0.00256922]
["bitfinex-derivatives","BTCF0:USTF0",1739863152790,0.3863433,95589.0,95586.0,0.00256922]
["bitfinex-derivatives","BTCF0:USTF0",1739863152988,0.1771,95589.0,95586.0,0.00256922]
["bitfinex-derivatives","BTCF0:USTF0",1739863153296,0.55347565,95589.0,95586.0,0.00256922]
["bitfinex-derivatives","BTCF0:USTF0",1739863153600,0.2092465,95587.0,95586.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1739863154194,0.2092465,95587.0,95586.0,0.00256922]
["bitfinex-derivatives","BTCF0:USTF0",1739863155088,0.2092465,95587.0,95586.0,0.00356922]
["bitfinex-derivatives","BTCF0:USTF0",1739863155585,0.55403566,95589.0,95586.0,0.00356922]
["bitfinex-derivatives","BTCF0:USTF0",1739863155787,0.19267565,95589.0,95586.0,0.00356922]
["bitfinex-derivatives","BTCF0:USTF0",1739863156005,0.002,95587.0,95586.0,0.00356922]
["bitfinex-derivatives","BTCF0:USTF0",1739863156390,0.002,95587.0,95586.0,0.01890304]
["bitfinex-derivatives","BTCF0:USTF0",1739863156688,0.0556,95589.0,95586.0,0.00256922]
["bitfinex-derivatives","BTCF0:USTF0",1739863156996,0.0576,95589.0,95587.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739863157783,0.002,95589.0,95587.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739863158997,0.00015661,95596.0,95587.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739863159697,0.002,95589.0,95587.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739863160397,0.01762777,95596.0,95587.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739863161387,0.00215661,95596.0,95587.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739863162099,0.002,95589.0,95587.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739863162701,0.01510438,95596.0,95587.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739863163001,0.01710438,95596.0,95587.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739863163309,0.2092423,95589.0,95587.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739863163599,0.11,95588.0,95587.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739863163801,0.11,95588.0,95583.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739863164692,0.11,95588.0,95579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739863164894,0.2092498,95586.0,95580.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1739863165200,0.2092498,95586.0,95580.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739863165401,0.11,95588.0,95580.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739863165402,0.2092523,95585.0,95580.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739863165599,0.2092547,95584.0,95580.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739863166197,0.002,95586.0,95580.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739863166389,0.209262,95580.0,95579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739863167302,0.22432797,95580.0,95579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739863168693,0.22632797,95580.0,95579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739863168890,0.22632797,95580.0,95579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739863169395,0.002,95580.0,95579.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739863174502,0.3608,95589.0,95579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739863174803,0.002,95580.0,95579.0,0.37279283]
["bitfinex-derivatives","BTCF0:USTF0",1739863175003,0.002,95580.0,95579.0,0.269264]
["bitfinex-derivatives","BTCF0:USTF0",1739863175311,0.3608,95589.0,95579.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1739863175520,0.001,95580.0,95579.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1739863176213,0.3608,95589.0,95581.0,0.2092593]
["bitfinex-derivatives","BTCF0:USTF0",1739863176597,0.3608,95589.0,95582.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1739863177206,0.3608,95589.0,95584.0,0.2092516]
["bitfinex-derivatives","BTCF0:USTF0",1739863177915,0.3628,95589.0,95584.0,0.2092516]
["bitfinex-derivatives","BTCF0:USTF0",1739863178616,0.3628,95589.0,95579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739863178814,0.3628,95589.0,95580.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1739863179211,0.3628,95589.0,95586.0,0.2092482]
["bitfinex-derivatives","BTCF0:USTF0",1739863179514,0.3628,95589.0,95587.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739863179704,0.3628,95589.0,95588.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1739863181004,0.5720423,95589.0,95579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739863181318,0.1181,95588.0,95580.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739863183018,0.1201,95588.0,95579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739863183211,0.1201,95588.0,95578.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739863183413,0.1201,95588.0,95575.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739863185515,0.1201,95588.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863186624,0.002,95588.0,95584.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739863187015,0.002,95588.0,95585.0,0.2092499]
["bitfinex-derivatives","BTCF0:USTF0",1739863187418,0.002,95588.0,95586.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739863187612,0.002,95588.0,95587.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1739863188822,0.002,95588.0,95587.0,0.12410986]
["bitfinex-derivatives","BTCF0:USTF0",1739863189009,0.002,95588.0,95587.0,0.01202986]
["bitfinex-derivatives","BTCF0:USTF0",1739863189215,0.002,95588.0,95586.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739863189423,0.002,95588.0,95587.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1739863190526,0.002,95588.0,95587.0,0.12448995]
["bitfinex-derivatives","BTCF0:USTF0",1739863190723,0.002,95588.0,95587.0,0.01244995]
["bitfinex-derivatives","BTCF0:USTF0",1739863190930,0.0583,95595.0,95586.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739863191233,0.0583,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863191436,0.00015661,95596.0,95595.0,0.2092295]
["bitfinex-derivatives","BTCF0:USTF0",1739863191629,0.00015661,95596.0,95595.0,0.22123574]
["bitfinex-derivatives","BTCF0:USTF0",1739863192431,0.00015661,95596.0,95595.0,0.01200624]
["bitfinex-derivatives","BTCF0:USTF0",1739863192635,0.00215661,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863195036,0.0589,95604.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863195232,0.002,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863195531,0.002,95596.0,95595.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1739863197137,0.16242883,95604.0,95595.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1739863197438,0.16242883,95604.0,95594.0,0.37376228]
["bitfinex-derivatives","BTCF0:USTF0",1739863197638,0.0589,95604.0,95594.0,0.37376228]
["bitfinex-derivatives","BTCF0:USTF0",1739863197838,0.0589,95604.0,95595.0,0.2092278]
["bitfinex-derivatives","BTCF0:USTF0",1739863198035,0.0589,95604.0,95595.0,0.2102278]
["bitfinex-derivatives","BTCF0:USTF0",1739863198238,0.0589,95604.0,95596.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739863199648,0.0589,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863201829,0.0589,95604.0,95603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739863212444,0.0575,95615.0,95603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739863212643,0.0562,95614.0,95612.0,0.5699919]
["bitfinex-derivatives","BTCF0:USTF0",1739863212950,0.0562,95614.0,95613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739863213151,0.0562,95614.0,95613.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739863213335,0.1105,95623.0,95620.0,0.2091742]
["bitfinex-derivatives","BTCF0:USTF0",1739863213542,0.00056001,95638.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863213845,0.1105,95637.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863215349,0.1105,95637.0,95635.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1739863215651,0.1105,95637.0,95635.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1739863217652,0.1105,95637.0,95635.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1739863217843,0.1105,95637.0,95635.0,0.38765147]
["bitfinex-derivatives","BTCF0:USTF0",1739863218247,0.1105,95637.0,95635.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1739863223351,0.3608,95636.0,95635.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1739863223559,0.2091467,95633.0,95632.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1739863223748,0.2091725,95622.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863223949,0.1703,95621.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863224653,0.2091817,95618.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863224952,0.1965317,95618.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863225153,0.1965317,95618.0,95613.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1739863225945,0.1703,95621.0,95613.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1739863226145,0.1703,95621.0,95616.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739863226848,0.001,95618.0,95616.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739863227346,0.001,95618.0,95616.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1739863227555,0.1723,95621.0,95616.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1739863228057,0.18445342,95621.0,95616.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1739863228558,0.002,95618.0,95616.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1739863230568,0.39218823,95621.0,95616.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1739863230857,0.39262822,95621.0,95616.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1739863231651,0.001,95618.0,95616.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1739863232060,0.2101798,95618.0,95616.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1739863232552,0.001,95618.0,95616.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1739863233356,0.1129,95621.0,95617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739863233558,0.1139,95621.0,95617.0,0.06966072]
["bitfinex-derivatives","BTCF0:USTF0",1739863234360,0.001,95618.0,95617.0,0.06966072]
["bitfinex-derivatives","BTCF0:USTF0",1739863235059,0.1139,95621.0,95617.0,0.07066072]
["bitfinex-derivatives","BTCF0:USTF0",1739863235260,0.1139,95621.0,95617.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739863235860,0.1139,95621.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863236756,0.001,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863237662,0.1139,95621.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863238261,0.1139,95621.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863238461,0.001,95618.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863239959,0.1139,95621.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863240858,0.001,95618.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863241260,0.001,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863241564,0.2091784,95619.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863243165,0.001,95618.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863243368,0.001,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863243569,0.001,95618.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863243762,0.2091784,95619.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863243958,0.2101784,95619.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863244358,0.2101784,95619.0,95617.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1739863244559,0.2091784,95619.0,95617.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1739863244762,0.001,95618.0,95617.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1739863245069,0.001,95618.0,95617.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1739863245263,0.001,95618.0,95617.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1739863246361,0.07685741,95618.0,95617.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1739863247162,0.07785741,95618.0,95617.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1739863248168,0.07785741,95618.0,95617.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1739863249771,0.001,95618.0,95617.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1739863256477,0.2091784,95619.0,95617.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1739863256667,0.001,95618.0,95617.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1739863256867,0.001,95618.0,95617.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1739863257681,0.001,95618.0,95617.0,0.02219137]
["bitfinex-derivatives","BTCF0:USTF0",1739863257975,0.001,95618.0,95617.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1739863258375,0.001,95618.0,95617.0,0.06386361]
["bitfinex-derivatives","BTCF0:USTF0",1739863258773,0.001,95618.0,95617.0,0.06286361]
["bitfinex-derivatives","BTCF0:USTF0",1739863258975,0.001,95618.0,95617.0,0.06386361]
["bitfinex-derivatives","BTCF0:USTF0",1739863259566,0.001,95618.0,95617.0,0.06286361]
["bitfinex-derivatives","BTCF0:USTF0",1739863259970,0.001,95618.0,95617.0,0.06186361]
["bitfinex-derivatives","BTCF0:USTF0",1739863260600,0.10352883,95640.0,95624.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739863260782,0.10352883,95640.0,95625.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1739863262379,0.01166113,95637.0,95625.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1739863262971,0.22080103,95637.0,95625.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1739863263278,0.0622,95636.0,95625.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1739863264272,0.10352883,95640.0,95625.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1739863264481,0.00015691,95626.0,95625.0,0.7519247]
["bitfinex-derivatives","BTCF0:USTF0",1739863264683,0.00015691,95626.0,95625.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1739863266271,0.10352883,95640.0,95626.0,0.04166309]
["bitfinex-derivatives","BTCF0:USTF0",1739863266583,0.41876001,95642.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863266783,0.0574,95642.0,95635.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739863267571,0.0574,95642.0,95635.0,0.07280263]
["bitfinex-derivatives","BTCF0:USTF0",1739863268774,0.0574,95642.0,95635.0,0.07380263]
["bitfinex-derivatives","BTCF0:USTF0",1739863268976,0.0574,95642.0,95635.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739863269179,0.0574,95642.0,95635.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1739863269474,0.2091366,95638.0,95635.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1739863269674,0.0567,95637.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863271783,0.0567,95637.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863271980,0.0567,95637.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863272774,0.0574,95642.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863272977,0.1193,95642.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863273182,0.1193,95642.0,95636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739863273778,0.1193,95642.0,95637.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739863275682,0.1193,95642.0,95637.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739863276589,0.1193,95642.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863277081,0.1193,95642.0,95637.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1739863279893,0.3284292,95642.0,95637.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1739863280088,0.1193,95642.0,95637.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1739863280288,0.209131,95641.0,95637.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1739863280593,0.2091333,95640.0,95637.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1739863280893,0.2091333,95640.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863281483,0.3608,95638.0,95629.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863281686,0.35244,95630.0,95606.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1739863281997,0.10352883,95616.0,95607.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1739863282184,0.0625,95615.0,95607.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1739863282598,0.2091921,95613.0,95607.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1739863283101,0.2091921,95613.0,95608.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1739863283592,0.0051156,95609.0,95608.0,0.01198578]
["bitfinex-derivatives","BTCF0:USTF0",1739863283788,0.0051156,95609.0,95608.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1739863283992,0.10352883,95620.0,95608.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1739863284584,0.001,95613.0,95608.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1739863284788,0.001,95613.0,95608.0,0.01199527]
["bitfinex-derivatives","BTCF0:USTF0",1739863284990,0.001,95613.0,95608.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1739863285188,0.001,95613.0,95609.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1739863285386,0.001,95613.0,95610.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739863286098,0.001,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863286393,0.00015691,95621.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863286589,0.00015691,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863287687,0.001,95620.0,95609.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1739863287892,0.5699975,95610.0,95609.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1739863288294,0.5699975,95610.0,95608.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1739863290991,0.5699975,95610.0,95608.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1739863291305,0.3608,95610.0,95608.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1739863291599,0.1232,95620.0,95609.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739863291600,0.0611,95620.0,95609.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739863291799,0.00015691,95621.0,95609.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739863292003,0.00015691,95621.0,95610.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739863292301,0.00015691,95621.0,95610.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1739863292598,0.00015691,95621.0,95611.0,0.2091946]
["bitfinex-derivatives","BTCF0:USTF0",1739863293796,0.00015691,95621.0,95610.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1739863294011,0.00015691,95621.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863294296,0.10352883,95630.0,95622.0,0.2091697]
["bitfinex-derivatives","BTCF0:USTF0",1739863294601,0.10352883,95632.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863294800,0.00056001,95643.0,95627.0,0.37261054]
["bitfinex-derivatives","BTCF0:USTF0",1739863295007,0.0568,95648.0,95630.0,0.2091537]
["bitfinex-derivatives","BTCF0:USTF0",1739863295196,0.10352883,95640.0,95630.0,0.2091537]
["bitfinex-derivatives","BTCF0:USTF0",1739863295700,0.2091134,95649.0,95630.0,0.2091537]
["bitfinex-derivatives","BTCF0:USTF0",1739863295894,0.10352883,95650.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863296096,0.12462644,95639.0,95636.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739863296598,0.11256371,95639.0,95636.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739863297004,0.01193463,95639.0,95636.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739863297199,0.10352883,95650.0,95637.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1739863297403,0.1151339,95650.0,95637.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1739863297695,0.10352883,95650.0,95638.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1739863298107,0.31263973,95650.0,95638.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1739863298295,0.31263973,95650.0,95639.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1739863298700,0.31263973,95650.0,95638.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1739863298892,0.3608,95645.0,95638.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1739863299400,0.3608,95645.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863299992,0.3608,95645.0,95638.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1739863300192,0.3608,95645.0,95638.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1739863300604,0.3608,95645.0,95638.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1739863300898,0.3608,95645.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863301306,0.1213,95649.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863301502,0.3608,95642.0,95638.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1739863301806,0.3608,95642.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863302303,0.10352883,95650.0,95639.0,0.2101334]
["bitfinex-derivatives","BTCF0:USTF0",1739863302602,0.10352883,95650.0,95640.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739863304803,0.3623687,95653.0,95640.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739863306107,0.10352883,95650.0,95640.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739863306809,0.3623687,95653.0,95640.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739863307107,0.10352883,95650.0,95640.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739863307302,0.36292871,95653.0,95640.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739863307508,0.3623687,95653.0,95640.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739863307708,0.10352883,95650.0,95641.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739863308904,0.36296871,95653.0,95641.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739863309213,0.3623687,95653.0,95641.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739863310502,0.10352883,95651.0,95641.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739863311416,0.0622,95650.0,95641.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739863311812,0.10352883,95651.0,95641.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739863312013,0.36292871,95653.0,95641.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739863312208,0.3623687,95653.0,95641.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739863313126,0.2090977,95656.0,95641.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739863313318,0.2091001,95655.0,95641.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739863314410,0.00531805,95657.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863314612,0.00531805,95657.0,95646.0,0.2091179]
["bitfinex-derivatives","BTCF0:USTF0",1739863316013,0.00531805,95657.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863317116,0.21441365,95657.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863317808,0.21441365,95657.0,95640.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739863318219,0.10352883,95650.0,95640.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739863318519,0.10352883,95650.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863318910,0.10352883,95650.0,95645.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739863320818,0.2091174,95647.0,95645.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739863321018,0.0584,95646.0,95645.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739863322420,0.0584,95646.0,95645.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1739863323427,0.0584,95646.0,95645.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1739863323924,0.0584,95646.0,95645.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1739863328225,0.0584,95646.0,95645.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1739863329333,0.01658,95646.0,95645.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1739863333423,0.01658,95646.0,95645.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739863334231,0.01658,95646.0,95645.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1739863335022,0.2091174,95647.0,95645.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1739863335831,0.3608,95648.0,95645.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739863336128,0.3608,95648.0,95645.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1739863336627,0.3608,95648.0,95645.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739863336928,0.3608,95648.0,95645.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1739863337131,0.3608,95648.0,95645.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739863337322,0.3608,95648.0,95645.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1739863337722,0.3608,95648.0,95645.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739863337917,0.3608,95648.0,95645.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1739863338330,0.2091131,95649.0,95645.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739863338520,0.0564,95654.0,95645.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1739863338719,0.46488884,95655.0,95645.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1739863338925,0.2091135,95649.0,95645.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1739863339533,0.2091147,95648.0,95645.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739863339727,0.2091147,95648.0,95645.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1739863340528,0.2091147,95648.0,95645.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1739863341024,0.2091147,95648.0,95645.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1739863341332,0.2091147,95648.0,95645.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1739863341725,0.2091014,95654.0,95646.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1739863342719,0.46488884,95655.0,95646.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1739863342920,0.2091159,95648.0,95646.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1739863343123,0.3608,95647.0,95646.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1739863343524,0.3608,95647.0,95646.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1739863343834,0.37246999,95647.0,95646.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1739863344627,0.37246999,95647.0,95646.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1739863345334,0.43206999,95647.0,95646.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1739863345825,0.49016999,95647.0,95646.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1739863348229,0.2091469,95633.0,95626.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1739863348434,0.10352883,95636.0,95627.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739863348625,0.2091566,95629.0,95627.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739863348824,0.3608,95628.0,95610.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739863349025,0.5699664,95624.0,95613.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739863350237,0.2092036,95607.0,95606.0,0.18709417]
["bitfinex-derivatives","BTCF0:USTF0",1739863350431,0.5700036,95607.0,95606.0,0.18709417]
["bitfinex-derivatives","BTCF0:USTF0",1739863350935,0.3608,95612.0,95606.0,0.18709417]
["bitfinex-derivatives","BTCF0:USTF0",1739863351626,0.5699932,95612.0,95606.0,0.18709417]
["bitfinex-derivatives","BTCF0:USTF0",1739863352018,0.2091977,95610.0,95606.0,0.18709417]
["bitfinex-derivatives","BTCF0:USTF0",1739863353230,0.004,95607.0,95606.0,0.18709417]
["bitfinex-derivatives","BTCF0:USTF0",1739863353830,0.009,95610.0,95602.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739863354130,0.00515089,95607.0,95602.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739863354532,0.00915089,95607.0,95602.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739863354935,0.00515089,95607.0,95602.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739863355326,0.00915089,95607.0,95602.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739863362533,0.2092123,95603.0,95602.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739863363744,0.2112123,95603.0,95602.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739863364742,0.005,95603.0,95599.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863364953,0.005,95603.0,95582.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1739863364954,0.2092293,95596.0,95590.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739863365141,0.3608,95595.0,95590.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739863365836,0.5700314,95595.0,95590.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739863366236,0.5700314,95595.0,95590.0,0.12851578]
["bitfinex-derivatives","BTCF0:USTF0",1739863366541,0.3608,95595.0,95590.0,0.12851578]
["bitfinex-derivatives","BTCF0:USTF0",1739863366741,0.10352883,95600.0,95590.0,0.12851578]
["bitfinex-derivatives","BTCF0:USTF0",1739863367244,0.10352883,95600.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863367848,0.10352883,95602.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863368247,0.10352883,95602.0,95592.0,0.5700351]
["bitfinex-derivatives","BTCF0:USTF0",1739863368547,0.10352883,95602.0,95594.0,0.2092303]
["bitfinex-derivatives","BTCF0:USTF0",1739863368735,0.10352883,95610.0,95594.0,0.2092303]
["bitfinex-derivatives","BTCF0:USTF0",1739863371441,0.10352883,95610.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863371642,0.00015663,95612.0,95601.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739863371837,0.00015663,95612.0,95608.0,0.2091998]
["bitfinex-derivatives","BTCF0:USTF0",1739863372148,0.00015663,95612.0,95609.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739863372946,0.00015663,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863374847,0.00915663,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863375453,0.00615663,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863375752,0.00315663,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863376446,0.00215663,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863376751,0.00315663,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863377347,0.00215663,95612.0,95609.0,0.28041337]
["bitfinex-derivatives","BTCF0:USTF0",1739863377744,0.00215663,95612.0,95610.0,0.209195]
["bitfinex-derivatives","BTCF0:USTF0",1739863378347,0.00315663,95612.0,95610.0,0.209195]
["bitfinex-derivatives","BTCF0:USTF0",1739863378740,0.001,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863378954,0.001,95612.0,95610.0,0.2091971]
["bitfinex-derivatives","BTCF0:USTF0",1739863379144,0.002,95612.0,95610.0,0.2091971]
["bitfinex-derivatives","BTCF0:USTF0",1739863379345,0.003,95612.0,95610.0,0.2091971]
["bitfinex-derivatives","BTCF0:USTF0",1739863380148,0.003,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863380543,0.002,95612.0,95610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739863380745,0.2091815,95618.0,95610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739863381051,0.16112883,95620.0,95610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739863381652,0.22032883,95620.0,95610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739863381957,0.002,95612.0,95610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739863382158,0.002,95612.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863382655,0.10652883,95620.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739863382951,0.10752883,95620.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863383360,0.001,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863384952,0.002,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863385548,0.003,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863386151,0.006,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863386352,0.003,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863386651,0.006,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863388151,0.002,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863388459,0.004,95612.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863389064,0.3608,95616.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863389257,0.37221355,95616.0,95609.0,0.07121597]
["bitfinex-derivatives","BTCF0:USTF0",1739863389756,0.002,95612.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863390151,0.002,95612.0,95605.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739863390351,0.005,95612.0,95605.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739863391356,0.0523,95611.0,95605.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739863391556,0.209206,95606.0,95605.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739863393059,0.268106,95606.0,95604.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863393565,0.270106,95606.0,95604.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863395064,0.271106,95606.0,95604.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863397262,0.2092297,95596.0,95591.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739863397463,0.0523,95595.0,95591.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739863398461,0.0523,95595.0,95591.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739863398966,0.06394343,95595.0,95591.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739863399262,0.06394343,95595.0,95591.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739863399664,0.06394343,95595.0,95591.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739863399865,0.06394343,95595.0,95591.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739863400669,0.06894343,95595.0,95591.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739863401559,0.07194343,95595.0,95591.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739863404065,0.01964343,95595.0,95591.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739863404266,0.2092363,95593.0,95591.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739863405673,0.005,95595.0,95591.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739863405865,0.008,95593.0,95591.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739863406869,0.003,95593.0,95591.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739863407275,0.005,95595.0,95591.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1739863407472,0.005,95595.0,95591.0,0.3781177]
["bitfinex-derivatives","BTCF0:USTF0",1739863407774,0.003,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863407963,0.10352883,95610.0,95594.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1739863408164,0.10352883,95604.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863408873,0.002,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863409069,0.10352883,95604.0,95594.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1739863409272,0.10352883,95604.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863409473,0.10352883,95604.0,95594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739863411267,0.10352883,95604.0,95595.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739863411670,0.10352883,95604.0,95596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739863412068,0.10352883,95610.0,95596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739863412877,0.20705766,95610.0,95596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739863413081,0.10352883,95610.0,95596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739863413466,0.10352883,95610.0,95596.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739863414062,0.20705766,95610.0,95596.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739863414270,0.00115691,95602.0,95596.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739863414468,0.00115691,95602.0,95596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739863417367,0.00015691,95602.0,95596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739863417564,0.00115691,95602.0,95596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739863418276,0.00115691,95602.0,95597.0,0.2092258]
["bitfinex-derivatives","BTCF0:USTF0",1739863418677,0.00115691,95602.0,95596.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739863418879,0.00115691,95602.0,95598.0,0.2092221]
["bitfinex-derivatives","BTCF0:USTF0",1739863419073,0.00015691,95602.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863420569,0.00015691,95602.0,95599.0,0.2092207]
["bitfinex-derivatives","BTCF0:USTF0",1739863421078,0.00015691,95602.0,95596.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739863422079,0.00015691,95602.0,95600.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739863422683,0.00115691,95602.0,95600.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739863423382,0.00015691,95602.0,95600.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739863423582,0.00115691,95602.0,95600.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739863427084,0.00015691,95602.0,95600.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739863427284,0.00115691,95602.0,95600.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739863429586,0.00015691,95602.0,95600.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739863430689,0.00015691,95602.0,95600.0,0.2102177]
["bitfinex-derivatives","BTCF0:USTF0",1739863431084,0.00115691,95602.0,95600.0,0.2102177]
["bitfinex-derivatives","BTCF0:USTF0",1739863431291,0.00115691,95602.0,95600.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739863431881,0.00115691,95602.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863435695,0.00015691,95602.0,95601.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739863436397,0.00015691,95602.0,95601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739863436591,0.00015691,95602.0,95601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739863437297,0.00015691,95602.0,95601.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739863437698,0.00015691,95602.0,95601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739863438298,0.00015691,95602.0,95601.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739863438899,0.00015691,95602.0,95601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739863439796,0.00015691,95602.0,95601.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739863440192,0.10352883,95620.0,95601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739863440399,0.10352883,95620.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863440590,0.10352883,95620.0,95613.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1739863442999,0.10452883,95620.0,95613.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1739863443202,0.10452883,95620.0,95615.0,0.2091852]
["bitfinex-derivatives","BTCF0:USTF0",1739863444003,0.10452883,95620.0,95615.0,0.22040815]
["bitfinex-derivatives","BTCF0:USTF0",1739863445203,0.10352883,95620.0,95615.0,0.22040815]
["bitfinex-derivatives","BTCF0:USTF0",1739863445399,0.10452883,95620.0,95615.0,0.22040815]
["bitfinex-derivatives","BTCF0:USTF0",1739863448700,0.001,95620.0,95615.0,0.22040815]
["bitfinex-derivatives","BTCF0:USTF0",1739863449602,0.001,95620.0,95615.0,0.01122295]
["bitfinex-derivatives","BTCF0:USTF0",1739863449808,0.001,95620.0,95618.0,0.2091791]
["bitfinex-derivatives","BTCF0:USTF0",1739863452905,0.001,95620.0,95615.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1739863453205,0.001,95620.0,95619.0,0.2091775]
["bitfinex-derivatives","BTCF0:USTF0",1739863455210,0.001,95620.0,95615.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1739863455211,0.00015691,95626.0,95624.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739863455412,0.00015691,95626.0,95625.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739863457513,0.00115691,95626.0,95625.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739863464323,0.00115691,95626.0,95625.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1739863469923,0.10316333,95650.0,95641.0,0.2091289]
["bitfinex-derivatives","BTCF0:USTF0",1739863470123,0.01142244,95649.0,95642.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739863470324,0.01142244,95649.0,95642.0,0.11894145]
["bitfinex-derivatives","BTCF0:USTF0",1739863471121,0.001,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863471325,0.001,95647.0,95646.0,0.6811585]
["bitfinex-derivatives","BTCF0:USTF0",1739863471520,0.001,95647.0,95646.0,0.5699185]
["bitfinex-derivatives","BTCF0:USTF0",1739863472331,0.001,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863472630,0.001,95647.0,95646.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1739863472828,0.2090977,95656.0,95646.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1739863473129,0.49111576,95655.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863473325,0.01100212,95652.0,95646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739863473518,0.28257577,95655.0,95646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739863473723,0.45965462,95648.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863475128,0.209115,95648.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863478134,0.07684063,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863479437,0.2091403,95636.0,95635.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863479629,0.5699403,95636.0,95635.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739863480634,0.3608,95636.0,95619.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863480827,0.3608,95626.0,95619.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863481127,0.2091697,95623.0,95619.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863481323,0.0549,95622.0,95619.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863483237,0.0579,95622.0,95619.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863484332,0.2670722,95622.0,95619.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863487534,0.003,95622.0,95619.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863487748,0.003,95622.0,95620.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739863489034,0.002,95622.0,95620.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739863495240,0.2091675,95624.0,95620.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739863495549,0.3608,95626.0,95620.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739863495753,0.2091675,95624.0,95620.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739863501465,0.2091729,95622.0,95620.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739863504056,0.07685492,95621.0,95620.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739863508058,0.2091756,95620.0,95619.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739863510651,0.0369,95623.0,95613.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739863510959,0.0369,95623.0,95614.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739863510960,0.2091865,95615.0,95614.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739863511162,0.2091909,95613.0,95598.0,0.01104839]
["bitfinex-derivatives","BTCF0:USTF0",1739863511557,0.0478,95612.0,95598.0,0.01104839]
["bitfinex-derivatives","BTCF0:USTF0",1739863511961,0.0478,95612.0,95596.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739863514269,0.12465871,95612.0,95596.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739863514565,0.12465871,95612.0,95597.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739863518066,0.0478,95612.0,95597.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739863519460,0.001,95612.0,95597.0,0.2568242]
["bitfinex-derivatives","BTCF0:USTF0",1739863520568,0.002,95612.0,95597.0,0.2568242]
["bitfinex-derivatives","BTCF0:USTF0",1739863522271,0.2091918,95613.0,95597.0,0.2568242]
["bitfinex-derivatives","BTCF0:USTF0",1739863522459,0.001,95612.0,95597.0,0.2568242]
["bitfinex-derivatives","BTCF0:USTF0",1739863523165,0.001,95612.0,95597.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739863523470,0.001,95612.0,95608.0,0.2091999]
["bitfinex-derivatives","BTCF0:USTF0",1739863523667,0.0778641,95612.0,95609.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739863525564,0.25053962,95616.0,95615.0,0.2091862]
["bitfinex-derivatives","BTCF0:USTF0",1739863525768,0.17133962,95616.0,95615.0,0.5699862]
["bitfinex-derivatives","BTCF0:USTF0",1739863525963,0.01293962,95616.0,95615.0,0.5699862]
["bitfinex-derivatives","BTCF0:USTF0",1739863527069,0.06788866,95630.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863527265,0.06788866,95630.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863527467,0.34990442,95630.0,95625.0,0.2091638]
["bitfinex-derivatives","BTCF0:USTF0",1739863527669,0.28217267,95630.0,95625.0,0.22012018]
["bitfinex-derivatives","BTCF0:USTF0",1739863528567,0.28217267,95630.0,95625.0,0.01095638]
["bitfinex-derivatives","BTCF0:USTF0",1739863528872,0.49132817,95630.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863529074,0.49132817,95630.0,95624.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739863529371,0.49132817,95630.0,95624.0,0.1598198]
["bitfinex-derivatives","BTCF0:USTF0",1739863529566,0.28217267,95630.0,95624.0,0.1598198]
["bitfinex-derivatives","BTCF0:USTF0",1739863530777,0.28217267,95630.0,95629.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1739863530964,0.00015691,95630.0,95629.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1739863537870,0.3608,95643.0,95638.0,0.2091353]
["bitfinex-derivatives","BTCF0:USTF0",1739863538081,0.3608,95643.0,95639.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739863538375,0.3608,95643.0,95640.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1739863539273,0.10317051,95650.0,95640.0,0.2199646]
["bitfinex-derivatives","BTCF0:USTF0",1739863539673,0.10317051,95650.0,95641.0,0.209129]
["bitfinex-derivatives","BTCF0:USTF0",1739863539872,0.0514,95646.0,95641.0,0.209129]
["bitfinex-derivatives","BTCF0:USTF0",1739863540069,0.0514,95646.0,95640.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1739863540275,0.0514,95646.0,95644.0,0.2091225]
["bitfinex-derivatives","BTCF0:USTF0",1739863541876,0.049,95651.0,95644.0,0.2091225]
["bitfinex-derivatives","BTCF0:USTF0",1739863542174,0.0504,95650.0,95644.0,0.2091225]
["bitfinex-derivatives","BTCF0:USTF0",1739863542375,0.0504,95650.0,95644.0,0.2101225]
["bitfinex-derivatives","BTCF0:USTF0",1739863542777,0.0504,95650.0,95644.0,0.2111225]
["bitfinex-derivatives","BTCF0:USTF0",1739863543076,0.0504,95650.0,95644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739863543268,0.0504,95650.0,95647.0,0.2091163]
["bitfinex-derivatives","BTCF0:USTF0",1739863544268,0.0504,95650.0,95647.0,0.2101163]
["bitfinex-derivatives","BTCF0:USTF0",1739863545475,0.0504,95650.0,95647.0,0.2111163]
["bitfinex-derivatives","BTCF0:USTF0",1739863548380,0.0504,95650.0,95648.0,0.2091141]
["bitfinex-derivatives","BTCF0:USTF0",1739863550077,0.0504,95650.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863550273,0.0504,95650.0,95645.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739863552679,0.0504,95650.0,95645.0,0.320121]
["bitfinex-derivatives","BTCF0:USTF0",1739863552871,0.0504,95650.0,95645.0,0.209121]
["bitfinex-derivatives","BTCF0:USTF0",1739863553073,0.0504,95650.0,95645.0,0.210121]
["bitfinex-derivatives","BTCF0:USTF0",1739863553681,0.0504,95650.0,95645.0,0.211121]
["bitfinex-derivatives","BTCF0:USTF0",1739863554582,0.0504,95650.0,95645.0,0.210121]
["bitfinex-derivatives","BTCF0:USTF0",1739863555173,0.0504,95650.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863555382,0.0504,95650.0,95646.0,0.3200782]
["bitfinex-derivatives","BTCF0:USTF0",1739863555573,0.0504,95650.0,95646.0,0.2091182]
["bitfinex-derivatives","BTCF0:USTF0",1739863556074,0.0504,95650.0,95647.0,0.2091163]
["bitfinex-derivatives","BTCF0:USTF0",1739863556571,0.0504,95650.0,95649.0,0.2091128]
["bitfinex-derivatives","BTCF0:USTF0",1739863556775,0.05661805,95657.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863556776,0.00531805,95657.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863556978,0.00531805,95657.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863557285,0.00531805,95657.0,95655.0,0.5698989]
["bitfinex-derivatives","BTCF0:USTF0",1739863558184,0.00531805,95657.0,95655.0,0.58099046]
["bitfinex-derivatives","BTCF0:USTF0",1739863559381,0.00531805,95657.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863561787,0.00531805,95657.0,95654.0,0.01103262]
["bitfinex-derivatives","BTCF0:USTF0",1739863562085,0.00531805,95657.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863562287,0.00531805,95657.0,95648.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1739863562481,0.0511,95656.0,95645.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739863565492,0.0511,95656.0,95645.0,0.05700595]
["bitfinex-derivatives","BTCF0:USTF0",1739863570385,0.00531805,95657.0,95645.0,0.05700595]
["bitfinex-derivatives","BTCF0:USTF0",1739863576788,0.00531805,95657.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863576992,0.00531805,95657.0,95655.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739863579089,0.00531805,95657.0,95645.0,0.05700595]
["bitfinex-derivatives","BTCF0:USTF0",1739863579289,0.06767839,95655.0,95646.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739863579693,0.00531805,95657.0,95646.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739863579884,0.00531805,95657.0,95656.0,0.2090972]
["bitfinex-derivatives","BTCF0:USTF0",1739863580586,0.00531805,95657.0,95655.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739863580791,0.00531805,95657.0,95647.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739863580986,0.00531805,95657.0,95647.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739863581393,0.0468,95656.0,95647.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739863581594,0.0468,95656.0,95648.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1739863583313,0.3608,95649.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863583486,0.5699132,95649.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863584402,0.3608,95649.0,95629.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739863584697,0.3608,95637.0,95626.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739863584896,0.0456,95636.0,95627.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739863585492,0.0456,95636.0,95630.0,0.2091539]
["bitfinex-derivatives","BTCF0:USTF0",1739863585800,0.0456,95636.0,95632.0,0.37709295]
["bitfinex-derivatives","BTCF0:USTF0",1739863585994,0.01065784,95648.0,95632.0,0.58624195]
["bitfinex-derivatives","BTCF0:USTF0",1739863586195,0.048,95647.0,95632.0,0.58624195]
["bitfinex-derivatives","BTCF0:USTF0",1739863586494,0.048,95647.0,95634.0,0.2091445]
["bitfinex-derivatives","BTCF0:USTF0",1739863587593,0.0454,95646.0,95634.0,0.2091445]
["bitfinex-derivatives","BTCF0:USTF0",1739863587995,0.0454,95646.0,95634.0,0.2131445]
["bitfinex-derivatives","BTCF0:USTF0",1739863588700,0.0454,95646.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863588901,0.0454,95646.0,95645.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739863589204,0.0454,95646.0,95645.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739863590003,0.048,95647.0,95645.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739863590204,0.0494,95654.0,95645.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739863590504,0.0972,95654.0,95645.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739863591995,0.0494,95653.0,95645.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739863594406,0.0494,95653.0,95645.0,0.15361092]
["bitfinex-derivatives","BTCF0:USTF0",1739863594798,0.0494,95653.0,95645.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739863595002,0.0494,95653.0,95645.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739863595208,0.0494,95653.0,95646.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1739863598399,0.00531805,95657.0,95646.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1739863598602,0.00531805,95657.0,95654.0,0.2091004]
["bitfinex-derivatives","BTCF0:USTF0",1739863598798,0.00531805,95657.0,95655.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739863599312,0.00531805,95657.0,95656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739863600513,0.00731805,95657.0,95656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739863601604,0.12032757,95666.0,95656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739863601805,0.18800596,95666.0,95656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739863602203,0.00524466,95657.0,95656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739863605715,0.00524466,95657.0,95656.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1739863606511,0.00524466,95657.0,95651.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863606512,0.2090976,95656.0,95651.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863606814,0.049,95655.0,95651.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863607312,0.3608,95652.0,95651.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863608216,0.37157621,95652.0,95651.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863610910,0.3608,95652.0,95651.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863612416,0.3608,95652.0,95651.0,0.01099903]
["bitfinex-derivatives","BTCF0:USTF0",1739863613806,0.049,95655.0,95651.0,0.01099903]
["bitfinex-derivatives","BTCF0:USTF0",1739863614011,0.049,95655.0,95652.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739863614215,0.049,95655.0,95652.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739863614816,0.00524466,95657.0,95652.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739863620722,0.09614205,95663.0,95652.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739863620922,0.10315398,95662.0,95652.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739863621721,0.0476,95668.0,95652.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739863622525,0.00523224,95654.0,95652.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739863625028,0.0448,95653.0,95652.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739863629328,0.00523224,95654.0,95652.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739863639838,0.1416,95653.0,95651.0,0.37183336]
["bitfinex-derivatives","BTCF0:USTF0",1739863640024,0.0944,95653.0,95652.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739863640230,0.00523224,95654.0,95652.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739863652149,0.0937,95669.0,95652.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739863652351,0.049,95668.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863652540,0.049,95668.0,95660.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739863655139,0.049,95668.0,95661.0,0.2090866]
["bitfinex-derivatives","BTCF0:USTF0",1739863655538,0.049,95668.0,95662.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739863655738,0.049,95668.0,95662.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1739863656243,0.0455,95667.0,95662.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1739863656438,0.0455,95667.0,95662.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739863667351,0.0455,95667.0,95651.0,0.37183336]
["bitfinex-derivatives","BTCF0:USTF0",1739863667352,0.2090857,95662.0,95651.0,0.37183336]
["bitfinex-derivatives","BTCF0:USTF0",1739863667552,0.06766912,95661.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863667850,0.2090857,95662.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863670158,0.11316912,95667.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863670568,0.06766912,95667.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863671654,0.06766912,95667.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863672762,0.06766912,95667.0,95657.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739863673154,0.06766912,95667.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863683261,0.06766912,95667.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863685062,0.06766912,95670.0,95659.0,0.5698896]
["bitfinex-derivatives","BTCF0:USTF0",1739863685266,0.06766912,95670.0,95661.0,0.2090866]
["bitfinex-derivatives","BTCF0:USTF0",1739863685463,0.06766912,95670.0,95662.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739863685864,0.06766912,95670.0,95663.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739863690856,0.0484,95669.0,95663.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739863691171,0.0484,95669.0,95664.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1739863698379,0.0504,95669.0,95651.0,0.37183336]
["bitfinex-derivatives","BTCF0:USTF0",1739863698578,0.2090826,95663.0,95651.0,0.41803336]
["bitfinex-derivatives","BTCF0:USTF0",1739863698879,0.0949,95662.0,95651.0,0.41803336]
["bitfinex-derivatives","BTCF0:USTF0",1739863699280,0.0447,95661.0,95651.0,0.41803336]
["bitfinex-derivatives","BTCF0:USTF0",1739863699471,0.0447,95661.0,95651.0,0.05723336]
["bitfinex-derivatives","BTCF0:USTF0",1739863700480,0.253787,95661.0,95652.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739863700686,0.2090912,95659.0,95652.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739863702581,0.2100912,95659.0,95652.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739863702773,0.001,95659.0,95652.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739863702974,0.001,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863704892,0.06766912,95667.0,95658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739863706382,0.0468,95666.0,95658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739863706585,0.0468,95666.0,95659.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1739863706984,0.0468,95666.0,95660.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739863707386,0.0468,95666.0,95661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739863708779,0.001,95667.0,95661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739863709386,0.2090704,95669.0,95661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739863709582,0.001,95666.0,95661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739863711291,0.2090704,95669.0,95661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739863711594,0.001,95667.0,95661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739863712079,0.2090704,95669.0,95661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739863712286,0.001,95666.0,95661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739863714599,0.2100744,95667.0,95661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739863715089,0.2090765,95666.0,95661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739863715486,0.2100765,95666.0,95661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739863715794,0.2090801,95664.0,95661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739863718694,0.2100801,95664.0,95661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739863721293,0.2090845,95662.0,95660.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739863722308,0.2090932,95658.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863723098,0.21971418,95658.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863723395,0.0459,95661.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863723587,0.001,95662.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863724697,0.001,95658.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863725691,0.3608,95664.0,95657.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739863728088,0.3618,95664.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863728292,0.3618,95664.0,95657.0,0.2573945]
["bitfinex-derivatives","BTCF0:USTF0",1739863728796,0.3608,95664.0,95657.0,0.2573945]
["bitfinex-derivatives","BTCF0:USTF0",1739863729097,0.001,95664.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863729299,0.001,95664.0,95659.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739863729598,0.0459,95671.0,95659.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739863729899,0.0459,95671.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863732797,0.0459,95671.0,95658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739863733200,0.0459,95671.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863734799,0.06866912,95670.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863737600,0.06766912,95670.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863737997,0.12876323,95673.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863738303,0.06766912,95668.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863740994,0.06866912,95668.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863741894,0.06866912,95668.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863742095,0.001,95668.0,95664.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739863742400,0.2090635,95672.0,95664.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739863742600,0.001,95668.0,95664.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739863743005,0.3618,95668.0,95664.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739863743200,0.3618,95668.0,95664.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739863744605,0.001,95668.0,95664.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739863745710,0.3608,95670.0,95664.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739863745906,0.001,95668.0,95664.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739863753709,0.2090787,95665.0,95659.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739863754011,0.0891,95664.0,95659.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739863754920,0.2090787,95665.0,95659.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739863754921,0.2100787,95665.0,95660.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739863755605,0.001,95664.0,95660.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739863757806,0.22077854,95665.0,95660.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739863758402,0.01169984,95665.0,95660.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739863758608,0.2100811,95664.0,95660.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739863758806,0.001,95664.0,95660.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739863759006,0.2090849,95662.0,95660.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739863759212,0.001,95664.0,95658.0,0.01092443]
["bitfinex-derivatives","BTCF0:USTF0",1739863759406,0.2090895,95660.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863760219,0.3608,95658.0,95657.0,0.05909395]
["bitfinex-derivatives","BTCF0:USTF0",1739863761513,0.3608,95658.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863761816,0.3618,95658.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863763802,0.001,95658.0,95657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739863766420,0.2091039,95654.0,95652.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739863766615,0.0449,95653.0,95652.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739863767612,0.2091039,95654.0,95652.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739863767813,0.2091039,95654.0,95652.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739863768915,0.2091039,95654.0,95652.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739863770321,0.3608,95678.0,95652.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739863770521,0.2090877,95661.0,95652.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739863771120,0.00534511,95653.0,95652.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739863773512,0.36614511,95653.0,95652.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739863773712,0.36614511,95653.0,95648.0,0.05376756]
["bitfinex-derivatives","BTCF0:USTF0",1739863773925,0.36614511,95653.0,95648.0,0.09766756]
["bitfinex-derivatives","BTCF0:USTF0",1739863774823,0.36614511,95653.0,95651.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739863775127,0.57525001,95653.0,95651.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739863781021,0.0467,95652.0,95651.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739863781430,0.0937,95652.0,95651.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739863782521,0.0937,95652.0,95651.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863783930,0.10457086,95652.0,95651.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863785126,0.2091129,95649.0,95648.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739863785723,0.36670512,95653.0,95648.0,0.05394546]
["bitfinex-derivatives","BTCF0:USTF0",1739863786029,0.36614511,95653.0,95648.0,0.05394546]
["bitfinex-derivatives","BTCF0:USTF0",1739863786227,0.2091072,95652.0,95648.0,0.05394546]
["bitfinex-derivatives","BTCF0:USTF0",1739863786531,0.2091094,95651.0,95648.0,0.05494546]
["bitfinex-derivatives","BTCF0:USTF0",1739863786922,0.2091094,95651.0,95648.0,0.05594546]
["bitfinex-derivatives","BTCF0:USTF0",1739863788529,0.2091094,95651.0,95648.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739863789225,0.2091094,95651.0,95648.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739863789425,0.2091094,95651.0,95648.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739863789935,0.2091127,95650.0,95648.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739863791726,0.2091127,95650.0,95649.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739863792936,0.2091127,95650.0,95649.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739863798231,0.36670512,95653.0,95649.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739863798436,0.57525041,95653.0,95649.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739863799131,0.2091071,95652.0,95649.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739863799337,0.2091071,95652.0,95649.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739863799538,0.2091071,95652.0,95649.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739863800331,0.2091094,95651.0,95649.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739863800835,0.36674512,95653.0,95649.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739863801042,0.36614511,95653.0,95649.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739863801244,0.2091063,95652.0,95649.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739863801437,0.36670512,95653.0,95651.0,0.2091072]
["bitfinex-derivatives","BTCF0:USTF0",1739863801737,0.36614511,95653.0,95652.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739863803140,0.37704648,95653.0,95652.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739863804135,0.37804648,95653.0,95652.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739863805041,0.36714511,95653.0,95652.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739863805438,0.2091129,95649.0,95648.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739863807048,0.2091218,95645.0,95630.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739863807242,0.3608,95642.0,95631.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739863807938,0.3608,95642.0,95635.0,0.01056896]
["bitfinex-derivatives","BTCF0:USTF0",1739863808338,0.37165449,95642.0,95631.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739863808742,0.37165449,95642.0,95634.0,0.01089605]
["bitfinex-derivatives","BTCF0:USTF0",1739863808946,0.41805449,95642.0,95634.0,0.01089605]
["bitfinex-derivatives","BTCF0:USTF0",1739863809143,0.41805449,95642.0,95631.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739863809450,0.2091567,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1739863811240,0.2091567,95629.0,95628.0,0.00556824]
["bitfinex-derivatives","BTCF0:USTF0",1739863811836,0.2101567,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1739863812036,0.001,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1739863812339,0.001,95629.0,95628.0,0.00456824]
["bitfinex-derivatives","BTCF0:USTF0",1739863812847,0.001,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1739863816049,0.22094448,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1739863816252,0.2101566,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1739863816750,0.22078037,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1739863817545,0.21978037,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1739863817740,0.22078037,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1739863818146,0.2091666,95625.0,95619.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863818444,0.3608,95623.0,95619.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863821544,0.3618,95623.0,95619.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863822243,0.3618,95623.0,95586.0,0.2092489]
["bitfinex-derivatives","BTCF0:USTF0",1739863822244,0.2091919,95613.0,95586.0,0.2092489]
["bitfinex-derivatives","BTCF0:USTF0",1739863822445,0.13533824,95607.0,95598.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739863822644,0.06766912,95607.0,95598.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739863823465,0.06766912,95608.0,95598.0,0.14789837]
["bitfinex-derivatives","BTCF0:USTF0",1739863823639,0.06766912,95608.0,95598.0,0.15189837]
["bitfinex-derivatives","BTCF0:USTF0",1739863824346,0.06766912,95608.0,95598.0,0.15689837]
["bitfinex-derivatives","BTCF0:USTF0",1739863825859,0.06766912,95608.0,95599.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1739863827154,0.06766912,95608.0,95599.0,0.2132222]
["bitfinex-derivatives","BTCF0:USTF0",1739863827548,0.06766912,95608.0,95599.0,0.2172222]
["bitfinex-derivatives","BTCF0:USTF0",1739863829150,0.06766912,95608.0,95599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739863829556,0.00514085,95600.0,95599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739863829749,0.00514085,95600.0,95599.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739863830646,0.00015682,95612.0,95599.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739863830852,0.00015682,95612.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863831153,0.00015682,95612.0,95609.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739863831948,0.00015682,95612.0,95609.0,0.2973997]
["bitfinex-derivatives","BTCF0:USTF0",1739863832950,0.06766912,95620.0,95610.0,0.209197]
["bitfinex-derivatives","BTCF0:USTF0",1739863833352,0.06766912,95620.0,95611.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739863834663,0.06766912,95620.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863834856,0.00015682,95625.0,95620.0,0.2091751]
["bitfinex-derivatives","BTCF0:USTF0",1739863835062,0.00015682,95625.0,95621.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739863835361,0.20932332,95625.0,95621.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739863835753,0.2091704,95623.0,95621.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739863836155,0.2091704,95623.0,95622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739863837756,0.00015682,95625.0,95622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739863838254,0.00015682,95625.0,95623.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739863840866,0.00015682,95625.0,95622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739863841363,0.2091696,95624.0,95622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739863846368,0.00015682,95625.0,95622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739863853970,0.00015682,95625.0,95623.0,0.2091697]
["bitfinex-derivatives","BTCF0:USTF0",1739863854370,0.00015682,95625.0,95624.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739863861567,0.00015682,95625.0,95622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739863862875,0.01075719,95625.0,95622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739863863078,0.00015682,95625.0,95622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739863863980,0.00015682,95625.0,95624.0,0.2091675]
["bitfinex-derivatives","BTCF0:USTF0",1739863869873,0.00015682,95625.0,95624.0,0.2111675]
["bitfinex-derivatives","BTCF0:USTF0",1739863870067,0.00015682,95625.0,95624.0,0.2131675]
["bitfinex-derivatives","BTCF0:USTF0",1739863873679,0.00015682,95625.0,95624.0,0.2121675]
["bitfinex-derivatives","BTCF0:USTF0",1739863874481,0.00015682,95625.0,95624.0,0.2131675]
["bitfinex-derivatives","BTCF0:USTF0",1739863874980,0.00015682,95625.0,95624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739863875984,0.36095682,95625.0,95624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739863876176,0.00015682,95625.0,95624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739863876770,0.00015682,95625.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863876975,0.01059139,95625.0,95622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739863877175,0.0452,95624.0,95622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739863880388,0.0452,95624.0,95622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739863880777,0.0452,95624.0,95622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739863882281,0.00015682,95625.0,95622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739863882590,0.00015682,95625.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863882985,0.00015682,95625.0,95623.0,0.5699685]
["bitfinex-derivatives","BTCF0:USTF0",1739863884286,0.00015682,95625.0,95623.0,0.5729685]
["bitfinex-derivatives","BTCF0:USTF0",1739863884978,0.00015682,95625.0,95623.0,0.2121685]
["bitfinex-derivatives","BTCF0:USTF0",1739863885783,0.00015682,95625.0,95623.0,0.2101685]
["bitfinex-derivatives","BTCF0:USTF0",1739863886285,0.00015682,95625.0,95623.0,0.2091685]
["bitfinex-derivatives","BTCF0:USTF0",1739863886474,0.00015682,95625.0,95623.0,0.2121685]
["bitfinex-derivatives","BTCF0:USTF0",1739863886983,0.00015682,95625.0,95623.0,0.2131685]
["bitfinex-derivatives","BTCF0:USTF0",1739863887186,0.00015682,95625.0,95623.0,0.2101685]
["bitfinex-derivatives","BTCF0:USTF0",1739863887890,0.00015682,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863889590,0.00015682,95625.0,95624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739863890183,0.00015682,95625.0,95624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739863890791,0.00015682,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863897694,0.00015682,95625.0,95623.0,0.2091685]
["bitfinex-derivatives","BTCF0:USTF0",1739863898402,0.00015682,95625.0,95623.0,0.5699685]
["bitfinex-derivatives","BTCF0:USTF0",1739863898612,0.00015682,95625.0,95623.0,0.2091685]
["bitfinex-derivatives","BTCF0:USTF0",1739863898808,0.00015682,95625.0,95623.0,0.5699685]
["bitfinex-derivatives","BTCF0:USTF0",1739863899404,0.00015682,95625.0,95623.0,0.2091685]
["bitfinex-derivatives","BTCF0:USTF0",1739863900603,0.00015682,95625.0,95622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739863901714,0.00015682,95625.0,95621.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739863901911,0.00015682,95625.0,95616.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739863902100,0.00015682,95625.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863902101,0.3608,95623.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863902307,0.2091903,95614.0,95604.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739863902510,0.0458,95613.0,95604.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739863903414,0.0458,95613.0,95612.0,0.00215682]
["bitfinex-derivatives","BTCF0:USTF0",1739863904617,0.05637808,95613.0,95612.0,0.00215682]
["bitfinex-derivatives","BTCF0:USTF0",1739863904823,0.05637808,95613.0,95612.0,0.00415682]
["bitfinex-derivatives","BTCF0:USTF0",1739863906318,0.13323847,95613.0,95612.0,0.00415682]
["bitfinex-derivatives","BTCF0:USTF0",1739863909318,0.05637808,95613.0,95612.0,0.00415682]
["bitfinex-derivatives","BTCF0:USTF0",1739863912510,0.01057808,95613.0,95612.0,0.00415682]
["bitfinex-derivatives","BTCF0:USTF0",1739863912718,0.2091903,95614.0,95612.0,0.00415682]
["bitfinex-derivatives","BTCF0:USTF0",1739863913117,0.2091903,95614.0,95613.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739863913532,0.36136001,95615.0,95613.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739863913715,0.36136001,95615.0,95613.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739863913716,0.3608,95615.0,95613.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739863913915,0.3608,95615.0,95613.0,0.2979898]
["bitfinex-derivatives","BTCF0:USTF0",1739863914123,0.0464,95632.0,95622.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1739863914321,0.06771421,95630.0,95623.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739863914520,0.06771421,95630.0,95624.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739863914719,0.0464,95632.0,95624.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739863915130,0.2091537,95631.0,95624.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739863915833,0.0464,95632.0,95624.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739863919424,0.2555515,95632.0,95624.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739863920326,0.2091552,95630.0,95624.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739863920723,0.01071246,95625.0,95624.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739863921321,0.01071246,95625.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863921534,0.2091745,95621.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863921722,0.0435,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863922933,0.0435,95620.0,95619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739863924136,0.0435,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863924337,0.2091745,95621.0,95615.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739863926123,0.2091745,95621.0,95615.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739863927541,0.2091745,95621.0,95615.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739863928337,0.2191745,95621.0,95615.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739863929431,0.01,95621.0,95615.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739863933647,0.2091761,95620.0,95615.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739863934942,0.01,95621.0,95615.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739863934943,0.2091848,95616.0,95615.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739863935737,0.2091848,95616.0,95615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739863938230,0.64684289,95616.0,95615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739863941447,0.2091914,95613.0,95612.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863943336,0.0774181,95616.0,95612.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863943537,0.07685809,95616.0,95612.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863944338,0.2091907,95614.0,95612.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863944534,0.0914,95613.0,95612.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863947255,0.0469,95613.0,95612.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863948144,0.12375809,95613.0,95612.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863949340,0.07685809,95613.0,95612.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863954756,0.07685809,95614.0,95612.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863960354,0.07685809,95614.0,95602.0,0.03715682]
["bitfinex-derivatives","BTCF0:USTF0",1739863961252,0.10323564,95612.0,95602.0,0.03715682]
["bitfinex-derivatives","BTCF0:USTF0",1739863961556,0.10323564,95612.0,95602.0,0.04015682]
["bitfinex-derivatives","BTCF0:USTF0",1739863961943,0.10323564,95612.0,95602.0,0.04315682]
["bitfinex-derivatives","BTCF0:USTF0",1739863962653,0.10323564,95612.0,95602.0,0.25237082]
["bitfinex-derivatives","BTCF0:USTF0",1739863963064,0.219448,95609.0,95602.0,0.25237082]
["bitfinex-derivatives","BTCF0:USTF0",1739863965756,0.219448,95609.0,95602.0,0.04315682]
["bitfinex-derivatives","BTCF0:USTF0",1739863966055,0.07685809,95608.0,95603.0,0.209212]
["bitfinex-derivatives","BTCF0:USTF0",1739863966245,0.0051937,95604.0,95603.0,0.209212]
["bitfinex-derivatives","BTCF0:USTF0",1739863967239,0.0051937,95604.0,95603.0,0.215212]
["bitfinex-derivatives","BTCF0:USTF0",1739863967854,0.0051937,95604.0,95603.0,0.212212]
["bitfinex-derivatives","BTCF0:USTF0",1739863968054,0.0051937,95604.0,95603.0,0.215212]
["bitfinex-derivatives","BTCF0:USTF0",1739863975960,0.0051937,95604.0,95603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739863977961,0.08205644,95604.0,95603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739863982061,0.22468423,95604.0,95603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739863985363,0.0051937,95604.0,95603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739863989063,0.07685957,95609.0,95608.0,0.2092017]
["bitfinex-derivatives","BTCF0:USTF0",1739863989265,0.07685957,95609.0,95608.0,0.5700017]
["bitfinex-derivatives","BTCF0:USTF0",1739863990255,0.07685957,95609.0,95608.0,0.5710017]
["bitfinex-derivatives","BTCF0:USTF0",1739863990461,0.07685957,95609.0,95608.0,0.5720017]
["bitfinex-derivatives","BTCF0:USTF0",1739863990667,0.07685957,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863990865,0.28605907,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739863991061,0.28605907,95609.0,95591.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739863991062,0.2092214,95599.0,95591.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739863991263,0.5700214,95599.0,95585.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1739863991465,0.5700214,95599.0,95585.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739863992066,0.3608,95599.0,95585.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739863992469,0.0453,95606.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863992668,0.0453,95606.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739863992961,0.00527518,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864000169,0.00527518,95603.0,95602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739864000769,0.00527518,95603.0,95602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864001169,0.00527518,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864001371,0.00527518,95603.0,95602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864002570,0.00527518,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864004074,0.00527518,95603.0,95602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864004278,0.00527518,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864004477,0.00527518,95603.0,95602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864004778,0.00527518,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864004975,0.00527518,95603.0,95602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864005774,0.00527518,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864007483,0.06775165,95612.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864007782,0.06775165,95612.0,95606.0,0.2092044]
["bitfinex-derivatives","BTCF0:USTF0",1739864007971,0.06775165,95616.0,95607.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739864008168,0.20918,95618.0,95607.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739864008683,0.21998151,95618.0,95607.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739864009777,0.22098151,95618.0,95607.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739864009985,0.01180151,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864010474,0.01280151,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864011882,0.01380151,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864012887,0.01280151,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864013077,0.01480151,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864018484,0.01380151,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864019086,0.01180151,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864019682,0.01280151,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864019983,0.01380151,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864021278,0.003,95618.0,95613.0,0.2091892]
["bitfinex-derivatives","BTCF0:USTF0",1739864021580,0.001,95618.0,95613.0,0.2091892]
["bitfinex-derivatives","BTCF0:USTF0",1739864021782,0.003,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864022187,0.004,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864023281,0.002,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864023487,0.004,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864026890,0.001,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864029090,0.002,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864029688,0.003,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864031585,0.001,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864031893,0.002,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864032095,0.001,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864032295,0.01,95621.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864033202,0.001,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864034689,0.01,95621.0,95612.0,0.5699922]
["bitfinex-derivatives","BTCF0:USTF0",1739864034996,0.011,95621.0,95612.0,0.5699922]
["bitfinex-derivatives","BTCF0:USTF0",1739864035597,0.001,95618.0,95612.0,0.5699922]
["bitfinex-derivatives","BTCF0:USTF0",1739864036397,0.01,95621.0,95612.0,0.5699922]
["bitfinex-derivatives","BTCF0:USTF0",1739864036592,0.01,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864037401,0.06835166,95630.0,95620.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1739864037402,0.06775165,95630.0,95620.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1739864037702,0.06775165,95630.0,95621.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739864038088,0.06775165,95630.0,95624.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1739864038285,0.06775165,95634.0,95624.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1739864038898,0.00215682,95625.0,95624.0,0.21952517]
["bitfinex-derivatives","BTCF0:USTF0",1739864039292,0.00415682,95625.0,95624.0,0.21952517]
["bitfinex-derivatives","BTCF0:USTF0",1739864040392,0.16407578,95640.0,95636.0,0.2091388]
["bitfinex-derivatives","BTCF0:USTF0",1739864040598,0.09632413,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864041595,0.09832413,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864042398,0.10032413,95640.0,95639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739864044495,0.004,95640.0,95639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739864046103,0.004,95640.0,95639.0,0.37353841]
["bitfinex-derivatives","BTCF0:USTF0",1739864048005,0.004,95640.0,95639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739864060720,0.00015691,95649.0,95639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739864060919,0.00015691,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864062120,0.00015691,95649.0,95648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864063712,0.00015691,95649.0,95648.0,0.37354926]
["bitfinex-derivatives","BTCF0:USTF0",1739864065420,0.00015691,95649.0,95648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739864066414,0.00015691,95649.0,95648.0,0.37333426]
["bitfinex-derivatives","BTCF0:USTF0",1739864067328,0.00015691,95649.0,95648.0,0.58244846]
["bitfinex-derivatives","BTCF0:USTF0",1739864068217,0.00156854,95660.0,95659.0,0.2090902]
["bitfinex-derivatives","BTCF0:USTF0",1739864068416,0.00156854,95660.0,95659.0,0.5698902]
["bitfinex-derivatives","BTCF0:USTF0",1739864069409,0.00156854,95660.0,95659.0,0.5708902]
["bitfinex-derivatives","BTCF0:USTF0",1739864069615,0.00015662,95669.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864069815,0.00015662,95669.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864071625,0.00015662,95669.0,95667.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1739864072025,0.00015662,95669.0,95667.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1739864072326,0.00015662,95669.0,95667.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1739864073020,0.00015662,95669.0,95667.0,0.41563082]
["bitfinex-derivatives","BTCF0:USTF0",1739864073225,0.00015662,95669.0,95667.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1739864073421,0.00015662,95669.0,95667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739864073919,0.00015662,95669.0,95667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864074225,0.00015662,95669.0,95667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739864087535,0.00015662,95669.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864090346,0.00015662,95669.0,95666.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1739864090532,0.00015662,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864092737,0.01073673,95675.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864092738,0.0412,95678.0,95669.0,0.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1739864092932,0.0412,95678.0,95670.0,0.2090645]
["bitfinex-derivatives","BTCF0:USTF0",1739864093131,0.0412,95678.0,95670.0,0.2913645]
["bitfinex-derivatives","BTCF0:USTF0",1739864094040,0.06775165,95680.0,95670.0,0.2913645]
["bitfinex-derivatives","BTCF0:USTF0",1739864094236,0.06775165,95680.0,95670.0,0.2923645]
["bitfinex-derivatives","BTCF0:USTF0",1739864095339,0.07814924,95680.0,95670.0,0.2923645]
["bitfinex-derivatives","BTCF0:USTF0",1739864096941,0.07814924,95680.0,95672.0,0.209061]
["bitfinex-derivatives","BTCF0:USTF0",1739864097840,0.06775165,95682.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864098140,0.06775165,95690.0,95683.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1739864098438,0.06775165,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864098845,0.209017,95693.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864099145,0.209017,95693.0,95690.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739864099840,0.32155575,95699.0,95690.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739864100038,0.2090057,95698.0,95690.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739864100234,0.12283752,95699.0,95690.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739864100428,0.09626082,95698.0,95690.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739864100845,0.09626082,95698.0,95691.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739864101842,0.09626082,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864104740,0.21978226,95699.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864108941,0.01077776,95699.0,95691.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739864109152,0.209048,95679.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864109351,0.1261,95678.0,95672.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739864109939,0.10304895,95687.0,95672.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739864110148,0.31207995,95687.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864111246,0.2164,95696.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864111641,0.10304895,95690.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864111844,0.1569772,95696.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864112363,0.1569772,95696.0,95683.0,0.2090361]
["bitfinex-derivatives","BTCF0:USTF0",1739864112549,0.1569772,95696.0,95684.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739864113246,0.10304895,95694.0,95684.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739864113459,0.2090201,95692.0,95684.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739864114056,0.10304895,95694.0,95684.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739864114248,0.0861,95691.0,95684.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739864114443,0.0425,95690.0,95684.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739864114653,0.0425,95690.0,95684.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739864114857,0.2090276,95688.0,95684.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739864119358,0.0425,95690.0,95684.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739864119549,0.0425,95690.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864119756,0.2090397,95683.0,95679.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739864119944,0.2090412,95682.0,95679.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739864123057,0.0425,95690.0,95679.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739864123746,0.0425,95690.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864123948,0.2090268,95689.0,95687.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739864124151,0.0861,95691.0,95687.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739864124655,0.2090254,95689.0,95687.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739864142869,0.0445,95691.0,95688.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739864143058,0.13976668,95694.0,95688.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739864143059,0.09626668,95694.0,95688.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739864143562,0.09626668,95694.0,95689.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739864144764,0.09626668,95694.0,95689.0,0.05320958]
["bitfinex-derivatives","BTCF0:USTF0",1739864145154,0.09626668,95694.0,95690.0,0.2090228]
["bitfinex-derivatives","BTCF0:USTF0",1739864145568,0.09626668,95696.0,95690.0,0.2090228]
["bitfinex-derivatives","BTCF0:USTF0",1739864149368,0.20303358,95700.0,95690.0,0.2090228]
["bitfinex-derivatives","BTCF0:USTF0",1739864149562,0.20303358,95700.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864149758,0.1,95700.0,95698.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739864150168,0.1,95700.0,95699.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739864152071,0.1,95700.0,95699.0,0.09393589]
["bitfinex-derivatives","BTCF0:USTF0",1739864152270,0.1,95700.0,95699.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739864153374,0.1,95700.0,95699.0,0.09368647]
["bitfinex-derivatives","BTCF0:USTF0",1739864154771,0.1,95700.0,95699.0,0.30268967]
["bitfinex-derivatives","BTCF0:USTF0",1739864154972,0.00513106,95712.0,95706.0,0.2089862]
["bitfinex-derivatives","BTCF0:USTF0",1739864155176,0.00513106,95712.0,95707.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739864155473,0.00064,95718.0,95709.0,0.2089799]
["bitfinex-derivatives","BTCF0:USTF0",1739864155667,0.00518043,95720.0,95716.0,0.5697652]
["bitfinex-derivatives","BTCF0:USTF0",1739864155870,0.01040199,95728.0,95717.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739864156064,0.1569772,95736.0,95722.0,0.2089511]
["bitfinex-derivatives","BTCF0:USTF0",1739864156259,0.1569772,95736.0,95723.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739864156463,0.1569772,95736.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864156668,0.1569772,95736.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864156875,0.10303358,95750.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864157065,0.2088974,95748.0,95735.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739864157384,0.3608,95751.0,95735.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739864157566,0.10303358,95750.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864157766,0.10303358,95750.0,95745.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739864158168,0.10303358,95750.0,95745.0,0.2525014]
["bitfinex-derivatives","BTCF0:USTF0",1739864158975,0.1133114,95750.0,95745.0,0.2535014]
["bitfinex-derivatives","BTCF0:USTF0",1739864159375,0.10303358,95750.0,95745.0,0.2535014]
["bitfinex-derivatives","BTCF0:USTF0",1739864159677,0.10303358,95750.0,95745.0,0.2545014]
["bitfinex-derivatives","BTCF0:USTF0",1739864159886,0.10303358,95750.0,95748.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1739864160073,0.0413,95757.0,95749.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739864160275,0.0413,95757.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864160276,0.05188614,95757.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864160877,0.05188614,95757.0,95749.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739864161280,0.2088841,95754.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864161477,0.2088867,95753.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864162170,0.2088867,95753.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864162667,0.2088909,95751.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864162867,0.2088909,95751.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864165081,0.05188614,95757.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864165583,0.05188614,95757.0,95750.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739864166877,0.2088888,95752.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864167077,0.2088911,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864167685,0.2089182,95738.0,95727.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739864167880,0.2089182,95738.0,95728.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739864169192,0.2089182,95738.0,95737.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1739864169890,0.2089182,95738.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739864170089,0.0839,95739.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739864170387,0.5697149,95740.0,95737.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1739864170584,0.2089168,95739.0,95737.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1739864171685,0.36140001,95740.0,95737.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1739864171882,0.16415233,95740.0,95738.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739864172678,0.086,95746.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864173388,0.31193338,95747.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864173389,0.10303358,95747.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864173692,0.10303358,95747.0,95740.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739864174287,0.10303358,95747.0,95741.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739864175391,0.2089091,95743.0,95741.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739864175593,0.2089132,95741.0,95739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739864175788,0.2089132,95741.0,95739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864176195,0.2089132,95741.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864176794,0.2089132,95741.0,95740.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739864178595,0.2089132,95741.0,95740.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739864179186,0.2089132,95741.0,95740.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739864179795,0.10303358,95747.0,95740.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739864180095,0.208904,95745.0,95740.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739864180296,0.2089066,95744.0,95740.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739864180496,0.2089081,95743.0,95740.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739864182104,0.2089081,95743.0,95740.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739864182505,0.2089081,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864182797,0.10303358,95747.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864185103,0.36136001,95756.0,95745.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1739864185300,0.3608,95756.0,95746.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739864186395,0.3608,95756.0,95748.0,0.2088946]
["bitfinex-derivatives","BTCF0:USTF0",1739864186900,0.3608,95756.0,95746.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739864187201,0.10303358,95760.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864187412,0.10303358,95760.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864188798,0.10303358,95760.0,95752.0,0.05062364]
["bitfinex-derivatives","BTCF0:USTF0",1739864189599,0.10303358,95760.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864190900,0.15837371,95762.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864191204,0.20606716,95762.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864191799,0.10303358,95762.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864192108,0.2088695,95761.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864192408,0.2908695,95761.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864192894,0.30163502,95761.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864193303,0.21963502,95761.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864194199,0.01076552,95761.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864194500,0.10303358,95762.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864194704,0.2088695,95761.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864196102,0.21934502,95761.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864196604,0.10303358,95762.0,95752.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739864201506,0.10303358,95762.0,95754.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1739864203603,0.10303358,95762.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864203808,0.00536087,95768.0,95760.0,0.2834702]
["bitfinex-derivatives","BTCF0:USTF0",1739864204304,0.00536087,95768.0,95760.0,0.2834691]
["bitfinex-derivatives","BTCF0:USTF0",1739864204509,0.00536087,95768.0,95760.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739864204705,0.00536087,95768.0,95761.0,0.208868]
["bitfinex-derivatives","BTCF0:USTF0",1739864204901,0.00536087,95768.0,95760.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739864206205,0.09618802,95783.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864206415,0.09618802,95783.0,95772.0,0.208843]
["bitfinex-derivatives","BTCF0:USTF0",1739864206416,0.10303358,95780.0,95772.0,0.208843]
["bitfinex-derivatives","BTCF0:USTF0",1739864206714,0.10303358,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864206907,0.09618802,95783.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864207107,0.09618802,95783.0,95780.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739864207312,0.09618802,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864207612,0.09618802,95783.0,95782.0,0.37146045]
["bitfinex-derivatives","BTCF0:USTF0",1739864208811,0.09618802,95783.0,95782.0,0.37246045]
["bitfinex-derivatives","BTCF0:USTF0",1739864209006,0.09618802,95783.0,95782.0,0.37346045]
["bitfinex-derivatives","BTCF0:USTF0",1739864209409,0.09618802,95791.0,95782.0,0.37346045]
["bitfinex-derivatives","BTCF0:USTF0",1739864209600,0.09618802,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864211211,0.09618802,95791.0,95790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864212103,0.09618802,95791.0,95790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739864212519,0.20303358,95800.0,95790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739864212705,0.20303358,95800.0,95791.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739864216114,0.20303358,95800.0,95791.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739864217719,0.41181728,95800.0,95791.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739864219726,0.20303358,95800.0,95791.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739864222519,0.2088026,95791.0,95790.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739864222718,0.2088026,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864222913,0.2088135,95786.0,95785.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864223113,0.5696135,95786.0,95785.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864223621,0.5696135,95786.0,95767.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739864223622,0.3608,95786.0,95767.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739864223821,0.2088496,95770.0,95767.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739864224115,0.3608,95776.0,95767.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739864224116,0.3081523,95769.0,95767.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739864224320,0.2088593,95765.0,95756.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739864224522,0.2088593,95765.0,95756.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1739864225015,0.21954989,95765.0,95759.0,0.01027784]
["bitfinex-derivatives","BTCF0:USTF0",1739864225721,0.21954989,95765.0,95756.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1739864226716,0.21954989,95765.0,95762.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1739864226717,0.2088593,95765.0,95762.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1739864227323,0.2088593,95765.0,95762.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1739864227527,0.0993,95769.0,95762.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1739864227716,0.0052121,95765.0,95762.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1739864227915,0.0052121,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864232229,0.0052121,95765.0,95762.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1739864232230,0.2088614,95764.0,95762.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1739864232427,0.0318,95763.0,95762.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1739864233419,0.03184422,95763.0,95762.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1739864233818,0.04525168,95763.0,95762.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1739864234315,0.04525168,95763.0,95762.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1739864237024,0.03184422,95763.0,95762.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1739864237331,4.422e-05,95763.0,95762.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1739864239526,4.422e-05,95763.0,95762.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1739864240427,4.422e-05,95763.0,95762.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1739864241428,4.422e-05,95763.0,95762.0,0.01586986]
["bitfinex-derivatives","BTCF0:USTF0",1739864242726,4.422e-05,95763.0,95762.0,0.01786986]
["bitfinex-derivatives","BTCF0:USTF0",1739864243128,4.422e-05,95763.0,95762.0,0.01686986]
["bitfinex-derivatives","BTCF0:USTF0",1739864243318,0.10303358,95777.0,95762.0,0.01686986]
["bitfinex-derivatives","BTCF0:USTF0",1739864243517,0.10303358,95777.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864243730,0.2087925,95796.0,95772.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739864243921,0.10303358,95790.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864244120,0.2087958,95795.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864244433,0.10303358,95798.0,95789.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739864244733,0.11596957,95798.0,95789.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739864244924,0.32475807,95798.0,95789.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739864245524,0.31182208,95798.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864246937,0.31182208,95798.0,95797.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739864247638,0.2087885,95798.0,95797.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739864249338,0.2087885,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864250034,0.208785,95799.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864250544,0.0322,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864250737,0.0322,95798.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864252138,0.0322,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864253039,0.0322,95798.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864255540,0.0322,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864257140,0.2409872,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864257839,0.2087948,95795.0,95790.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739864258035,0.03,95794.0,95790.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739864259038,0.2088025,95791.0,95790.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739864263037,0.3608,95792.0,95785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739864263334,0.2088122,95787.0,95786.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739864265544,0.2088122,95787.0,95786.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739864268742,0.2088122,95787.0,95786.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739864269747,0.2088122,95787.0,95786.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739864271543,0.2088122,95787.0,95786.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739864272749,0.2088122,95787.0,95786.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739864275454,0.3608,95792.0,95765.0,0.01496364]
["bitfinex-derivatives","BTCF0:USTF0",1739864275455,0.0522017,95789.0,95765.0,0.00156632]
["bitfinex-derivatives","BTCF0:USTF0",1739864275751,0.2088493,95770.0,95767.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739864278752,0.22172675,95770.0,95767.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739864279462,0.2088518,95769.0,95767.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739864280658,0.00534534,95768.0,95767.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739864281557,0.00534534,95768.0,95767.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739864281864,0.00534534,95768.0,95759.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864282161,0.5696701,95760.0,95759.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864283459,0.3608,95760.0,95759.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864286364,0.2088875,95752.0,95751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739864286567,0.5696875,95752.0,95751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739864293059,0.2089312,95732.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864293261,0.2089312,95732.0,95731.0,0.39566684]
["bitfinex-derivatives","BTCF0:USTF0",1739864293570,0.22154924,95732.0,95731.0,0.03486684]
["bitfinex-derivatives","BTCF0:USTF0",1739864294159,0.22154924,95732.0,95731.0,0.03986684]
["bitfinex-derivatives","BTCF0:USTF0",1739864294363,0.22154924,95732.0,95731.0,0.10116684]
["bitfinex-derivatives","BTCF0:USTF0",1739864294860,0.22154924,95732.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864294861,0.2079449,95726.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864295066,0.2089476,95725.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864295572,0.2089508,95723.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864295770,0.3608,95723.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864296073,0.2049671,95716.0,95708.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739864296968,0.2009671,95716.0,95708.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739864297365,0.21375146,95716.0,95708.0,0.04457886]
["bitfinex-derivatives","BTCF0:USTF0",1739864297570,0.20975146,95716.0,95708.0,0.04457886]
["bitfinex-derivatives","BTCF0:USTF0",1739864297874,0.01278436,95716.0,95708.0,0.04457886]
["bitfinex-derivatives","BTCF0:USTF0",1739864298067,0.10303358,95717.0,95709.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739864299566,0.00513636,95710.0,95709.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739864300275,0.24103399,95719.0,95709.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739864300475,0.24103399,95719.0,95709.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739864301181,0.24103399,95719.0,95709.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739864301880,0.25377093,95719.0,95709.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739864303065,0.00527091,95710.0,95709.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739864304167,0.00527091,95710.0,95709.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739864304371,0.00527091,95710.0,95709.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739864305770,0.00527091,95710.0,95709.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739864312880,0.00527091,95710.0,95709.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739864313082,0.00527091,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864313278,0.21425011,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864318085,0.00527091,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864329581,0.00527091,95710.0,95709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739864334697,0.00527091,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864334698,0.03797091,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864335090,0.00527091,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864343902,0.36607091,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864344802,0.36907091,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864345802,0.37207091,95710.0,95703.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739864346008,0.01127091,95710.0,95703.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739864347216,0.00827091,95710.0,95703.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739864347518,0.00927091,95710.0,95703.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739864348307,0.00627091,95710.0,95703.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739864348510,0.00727091,95710.0,95703.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739864348910,0.0302,95709.0,95702.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864349212,0.3608,95703.0,95702.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864349611,0.4236,95703.0,95702.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864350004,0.3912,95703.0,95702.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864350200,0.0304,95703.0,95702.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864351806,0.0314,95703.0,95702.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864352719,0.0414,95703.0,95702.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739864356417,0.3608,95704.0,95702.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739864356418,0.23201267,95704.0,95702.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739864357020,0.23201267,95704.0,95703.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739864358621,0.23801267,95704.0,95703.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739864358822,0.24201267,95704.0,95703.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739864359121,0.23601267,95704.0,95703.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739864359320,0.24201267,95704.0,95703.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739864363023,0.01,95704.0,95703.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739864365610,0.01,95704.0,95703.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739864368221,0.01,95704.0,95703.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739864371226,0.01,95704.0,95703.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1739864371630,0.00527091,95710.0,95703.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1739864371829,0.00527091,95710.0,95703.0,0.6675923]
["bitfinex-derivatives","BTCF0:USTF0",1739864372126,0.00527091,95710.0,95703.0,0.6665923]
["bitfinex-derivatives","BTCF0:USTF0",1739864372332,0.005,95704.0,95703.0,0.6665923]
["bitfinex-derivatives","BTCF0:USTF0",1739864372527,0.00527091,95710.0,95703.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1739864374036,0.00527091,95710.0,95703.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1739864374734,0.00527091,95710.0,95703.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1739864374935,0.00527091,95710.0,95703.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1739864375435,0.00527091,95710.0,95703.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1739864376034,0.00527091,95710.0,95703.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739864386525,0.00527091,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864387330,0.00527091,95710.0,95708.0,0.37297657]
["bitfinex-derivatives","BTCF0:USTF0",1739864387943,0.00527091,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864394538,0.00527091,95710.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864395142,0.21425141,95710.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864395340,0.0304,95709.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864395542,0.0304,95709.0,95703.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739864396345,0.0316,95708.0,95703.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739864398541,0.0304,95709.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864400544,0.00527091,95710.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864404645,0.2249233,95715.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864405646,0.00531286,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864422055,0.2089408,95728.0,95705.0,0.5697894]
["bitfinex-derivatives","BTCF0:USTF0",1739864422256,0.06760373,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864422462,0.06760373,95715.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864422463,0.30521416,95718.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864422665,0.06760373,95715.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864423064,0.2089774,95711.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864425274,0.00534493,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864425680,0.06684493,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864435685,0.06684493,95706.0,95702.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739864435885,0.2090076,95697.0,95696.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739864437487,0.22111648,95697.0,95696.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739864437881,0.2090258,95689.0,95687.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739864438081,0.2090258,95689.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864438082,0.3608,95694.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864438383,0.2090545,95676.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864439686,0.0616,95682.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864439884,0.10892,95681.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864440285,0.2090545,95676.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864440479,0.2060545,95676.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864442789,0.21818113,95676.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864443286,0.01212663,95676.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864443482,0.2090442,95681.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864443683,0.0311,95682.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864444288,0.04312895,95682.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864444789,0.002,95681.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864444992,0.10892,95680.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864445785,0.2090526,95677.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864445992,0.2090543,95676.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864459192,0.04312895,95682.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864459393,0.01202895,95682.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864459598,0.00015673,95685.0,95678.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739864466896,0.00015673,95685.0,95680.0,0.2090434]
["bitfinex-derivatives","BTCF0:USTF0",1739864467300,0.00015673,95685.0,95678.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1739864467506,0.00015673,95685.0,95678.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739864470096,0.2090433,95681.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864470404,0.2090433,95681.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864470595,0.0322,95680.0,95674.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864471195,0.209049,95679.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864471395,0.209049,95679.0,95669.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739864472107,0.0322,95680.0,95669.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739864472302,0.10884,95679.0,95669.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739864473202,0.10884,95679.0,95669.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739864474596,0.10884,95679.0,95669.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739864475913,0.10884,95679.0,95669.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739864477412,0.00015673,95685.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864477615,0.00015673,95685.0,95679.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739864482620,0.00015673,95685.0,95679.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739864483117,0.3608,95682.0,95669.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739864483307,0.10306934,95680.0,95669.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739864484710,0.2090536,95676.0,95669.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739864485309,0.2090536,95676.0,95669.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739864485919,0.2090536,95676.0,95669.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739864486219,0.2090536,95676.0,95669.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739864486421,0.2090536,95676.0,95670.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739864489221,0.10306934,95680.0,95670.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739864489423,0.2090566,95675.0,95670.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739864490016,0.2090566,95675.0,95670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739864490209,0.0313,95674.0,95670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739864490822,0.2090586,95674.0,95670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739864491022,0.2090611,95673.0,95663.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739864491222,0.2090611,95673.0,95664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739864491721,0.3608,95671.0,95664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739864491918,0.2090694,95669.0,95664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739864492514,0.2090694,95669.0,95665.0,0.00210462]
["bitfinex-derivatives","BTCF0:USTF0",1739864493922,0.2415694,95669.0,95665.0,0.00410462]
["bitfinex-derivatives","BTCF0:USTF0",1739864497427,0.2090694,95669.0,95665.0,0.00410462]
["bitfinex-derivatives","BTCF0:USTF0",1739864500530,0.2090714,95668.0,95665.0,0.00410462]
["bitfinex-derivatives","BTCF0:USTF0",1739864501126,0.2090744,95667.0,95665.0,0.00410462]
["bitfinex-derivatives","BTCF0:USTF0",1739864502933,0.3608,95666.0,95665.0,0.00410462]
["bitfinex-derivatives","BTCF0:USTF0",1739864503123,0.2091068,95652.0,95650.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739864503324,0.3917,95651.0,95650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739864504128,0.2091127,95649.0,95647.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739864505233,0.2071169,95647.0,95646.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739864505436,0.21840968,95647.0,95646.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739864505729,0.21740968,95647.0,95645.0,0.00156827]
["bitfinex-derivatives","BTCF0:USTF0",1739864505935,0.21740968,95647.0,95646.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739864506328,0.21740968,95647.0,95646.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739864506538,0.21740968,95647.0,95646.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739864506937,0.01129278,95647.0,95646.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739864507139,0.60136941,95651.0,95646.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739864507331,0.6008094,95651.0,95647.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739864507532,0.00517871,95648.0,95647.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739864507734,0.36597871,95648.0,95647.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739864509242,0.36597871,95648.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864509431,0.0317,95647.0,95632.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739864509630,0.2091416,95636.0,95632.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739864510046,0.2081416,95636.0,95632.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739864515644,0.2091439,95635.0,95632.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739864516348,0.2091439,95635.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864516846,0.2091439,95635.0,95632.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739864517041,0.2091439,95635.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739864518542,0.3608,95639.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739864518850,0.10876,95638.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739864522757,0.3178984,95638.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739864522949,0.2091384,95638.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739864523550,0.2091413,95636.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739864530760,0.2091468,95634.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739864531160,0.0303,95633.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739864532866,0.3911,95633.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739864538464,0.3608,95633.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739864538664,0.46952,95633.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739864540261,0.47852,95633.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739864544261,0.47852,95633.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739864544462,0.3608,95615.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739864544670,0.0331,95614.0,95607.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739864545270,0.01114389,95614.0,95607.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739864545463,0.3608,95615.0,95607.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739864546266,0.3608,95615.0,95607.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739864547170,0.3608,95615.0,95607.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739864547373,0.3608,95615.0,95607.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739864547568,0.3608,95615.0,95607.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739864548168,0.37226394,95615.0,95607.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739864555672,0.2091963,95611.0,95607.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739864555869,0.031,95610.0,95607.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739864559479,0.0324,95614.0,95607.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739864559671,0.01202395,95615.0,95607.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739864559873,0.01146394,95615.0,95607.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739864560074,0.06772575,95620.0,95607.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739864560373,0.1354515,95620.0,95607.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739864561877,0.14707634,95620.0,95607.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739864562280,0.14707634,95620.0,95607.0,0.10741019]
["bitfinex-derivatives","BTCF0:USTF0",1739864562480,0.14707634,95620.0,95607.0,0.11041019]
["bitfinex-derivatives","BTCF0:USTF0",1739864564284,0.14707634,95620.0,95607.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739864567788,0.14707634,95620.0,95607.0,0.3081034]
["bitfinex-derivatives","BTCF0:USTF0",1739864568096,0.01162484,95620.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864568389,0.06772575,95627.0,95618.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739864570185,0.06872575,95627.0,95618.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739864570582,0.07981591,95627.0,95618.0,0.10721567]
["bitfinex-derivatives","BTCF0:USTF0",1739864570778,0.07981591,95627.0,95618.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739864571890,0.07881591,95627.0,95618.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739864572876,0.07981591,95627.0,95618.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739864574084,0.07981591,95627.0,95618.0,0.10689711]
["bitfinex-derivatives","BTCF0:USTF0",1739864575282,0.07981591,95627.0,95618.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739864584887,0.06772575,95628.0,95618.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739864586094,0.00015682,95633.0,95628.0,0.2091564]
["bitfinex-derivatives","BTCF0:USTF0",1739864586403,0.00015682,95633.0,95629.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739864586703,0.00015682,95633.0,95629.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739864587698,0.01130639,95633.0,95629.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739864587912,0.01530639,95633.0,95629.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739864588804,0.01830639,95633.0,95629.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739864589003,0.01830639,95633.0,95585.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739864589004,0.01830639,95633.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739864589197,0.2091725,95622.0,95615.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739864589393,0.0649,95621.0,95615.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739864589602,0.3608,95616.0,95615.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739864589906,0.0649,95621.0,95615.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739864590209,0.3608,95617.0,95615.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739864590398,0.37224465,95617.0,95615.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739864591103,0.37224465,95617.0,95609.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739864591305,0.37224465,95617.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864591609,0.2091866,95615.0,95604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739864592099,0.2081866,95615.0,95604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739864592304,0.2081866,95615.0,95613.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739864592801,0.2081866,95615.0,95613.0,0.00215682]
["bitfinex-derivatives","BTCF0:USTF0",1739864596310,0.006,95615.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739864596605,0.2092325,95594.0,95579.0,0.01133596]
["bitfinex-derivatives","BTCF0:USTF0",1739864596798,0.3608,95588.0,95580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739864598899,0.3608,95588.0,95587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739864599100,0.37219965,95588.0,95587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739864600599,0.37219965,95588.0,95580.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739864600798,0.37219965,95588.0,95580.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739864601299,0.37219965,95588.0,95580.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739864601505,0.37219965,95588.0,95587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739864601708,0.48079965,95588.0,95587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739864601912,0.48079965,95588.0,95587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739864602109,0.48079965,95588.0,95580.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739864602410,0.37219965,95588.0,95580.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739864602619,0.37219965,95588.0,95587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739864602812,0.48079965,95588.0,95587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739864603111,0.48079965,95588.0,95580.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739864603303,0.37219965,95588.0,95580.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739864604105,0.37219965,95588.0,95587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739864604304,0.48079965,95588.0,95587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739864604712,0.48079965,95588.0,95587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739864604904,0.48079965,95588.0,95587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739864606915,0.48079965,95588.0,95587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739864610015,0.11999965,95588.0,95587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739864611814,0.11995965,95588.0,95587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739864612004,0.10856,95588.0,95587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739864613015,0.10341291,95597.0,95587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739864613215,0.2092411,95591.0,95588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739864614011,0.2092416,95590.0,95588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739864614416,0.2092416,95590.0,95588.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739864615129,0.01151294,95597.0,95588.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739864616016,0.01151294,95597.0,95588.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739864616216,0.22074044,95597.0,95588.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739864617315,0.22074044,95597.0,95588.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739864617620,0.22074044,95597.0,95588.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739864619114,0.2092294,95596.0,95588.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739864620221,0.209231,95595.0,95588.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739864620417,0.2092337,95594.0,95588.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739864621727,0.01151294,95597.0,95588.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739864622527,0.01151294,95597.0,95588.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739864622728,0.01151294,95597.0,95588.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739864623328,0.01151294,95597.0,95588.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739864623528,0.01151294,95597.0,95588.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739864626619,0.2092289,95596.0,95588.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739864629239,0.01151294,95597.0,95588.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739864629535,0.01151294,95597.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864629731,0.01151294,95597.0,95592.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739864631327,0.01151294,95597.0,95592.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739864632035,0.01151294,95597.0,95592.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739864632727,0.01151294,95597.0,95594.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1739864633129,0.01151294,95597.0,95592.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739864633331,0.2092336,95594.0,95592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739864633530,0.0315,95593.0,95592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739864634040,0.0315,95593.0,95592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739864634232,0.0285,95593.0,95592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739864634831,0.0285,95593.0,95592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739864635328,0.0245,95593.0,95592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739864636134,0.0245,95593.0,95592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739864636834,0.2337348,95593.0,95592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739864638334,0.0328,95596.0,95592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739864638534,0.10852,95595.0,95593.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739864640537,0.10852,95595.0,95593.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739864640741,0.3177519,95595.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739864641044,0.2092319,95595.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739864641244,0.2092319,95595.0,95593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739864651041,0.1569772,95595.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864651351,0.3608,95576.0,95572.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739864651546,0.0307,95575.0,95573.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739864652155,0.0307,95575.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864652348,0.0307,95575.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864652349,0.3608,95563.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864652854,0.3608,95562.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864653248,0.2092942,95566.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864653444,0.3608,95562.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864653953,0.10335975,95571.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864654152,0.3608,95562.0,95561.0,0.00256954]
["bitfinex-derivatives","BTCF0:USTF0",1739864655763,0.3608,95562.0,95561.0,0.00356954]
["bitfinex-derivatives","BTCF0:USTF0",1739864656658,0.3608,95562.0,95561.0,0.00256954]
["bitfinex-derivatives","BTCF0:USTF0",1739864656857,0.3608,95562.0,95561.0,0.00356954]
["bitfinex-derivatives","BTCF0:USTF0",1739864657259,0.20633267,95562.0,95561.0,0.00356954]
["bitfinex-derivatives","BTCF0:USTF0",1739864657459,0.2092998,95564.0,95561.0,0.00356954]
["bitfinex-derivatives","BTCF0:USTF0",1739864660267,0.22010119,95564.0,95561.0,0.00356954]
["bitfinex-derivatives","BTCF0:USTF0",1739864667261,0.01080139,95564.0,95561.0,0.00356954]
["bitfinex-derivatives","BTCF0:USTF0",1739864667459,0.3608,95567.0,95561.0,0.00356954]
["bitfinex-derivatives","BTCF0:USTF0",1739864668264,0.37210717,95567.0,95561.0,0.00356954]
["bitfinex-derivatives","BTCF0:USTF0",1739864668862,0.58140027,95567.0,95561.0,0.00356954]
["bitfinex-derivatives","BTCF0:USTF0",1739864669063,0.2092945,95566.0,95561.0,0.00356954]
["bitfinex-derivatives","BTCF0:USTF0",1739864669267,0.2092973,95565.0,95561.0,0.00356954]
["bitfinex-derivatives","BTCF0:USTF0",1739864670063,0.2092973,95565.0,95561.0,0.00256954]
["bitfinex-derivatives","BTCF0:USTF0",1739864670369,0.2092973,95565.0,95561.0,0.00356954]
["bitfinex-derivatives","BTCF0:USTF0",1739864670857,0.2092973,95565.0,95561.0,0.00256954]
["bitfinex-derivatives","BTCF0:USTF0",1739864671062,0.2092973,95565.0,95561.0,0.00356954]
["bitfinex-derivatives","BTCF0:USTF0",1739864671261,0.2092973,95565.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739864672870,0.01186718,95567.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864673063,0.01130717,95567.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864673270,0.00015692,95572.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864673582,0.2092944,95566.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864674876,0.2092961,95565.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864693179,0.2092944,95565.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864695274,0.01112083,95567.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864695476,0.00015692,95572.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864695777,0.2092944,95565.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864696779,0.01131137,95567.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864696981,0.00015692,95572.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864698070,0.01105532,95572.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864698275,0.2092946,95565.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864700680,0.01105532,95572.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864700983,0.2092871,95569.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864701289,0.01105532,95572.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864701585,0.2092941,95566.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864701983,0.01105532,95572.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864702688,0.2092888,95568.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864702884,0.2092908,95567.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864703084,0.01105532,95572.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864704687,0.209291,95567.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864707794,0.01105532,95572.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864708488,0.2092941,95566.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864708991,0.2092949,95565.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864709192,0.20925096,95565.0,95564.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739864717996,0.3608,95568.0,95563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739864718189,0.2093113,95558.0,95554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739864718590,0.2093113,95558.0,95554.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739864719198,0.2083113,95558.0,95554.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739864719791,0.2083113,95558.0,95554.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739864720001,0.2083113,95558.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864720613,0.21946747,95558.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864721110,0.21946747,95558.0,95557.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739864722398,0.209312,95557.0,95556.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1739864722605,0.209312,95557.0,95556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739864722799,0.206312,95557.0,95556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739864723003,0.204312,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864723704,0.204312,95557.0,95556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739864724315,0.204312,95557.0,95556.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739864729515,0.01106854,95558.0,95556.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739864729711,0.2093097,95558.0,95557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739864730522,0.2201363,95558.0,95557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739864730918,0.0108266,95558.0,95557.0,0.2401119]
["bitfinex-derivatives","BTCF0:USTF0",1739864731220,0.2092951,95565.0,95557.0,0.2401119]
["bitfinex-derivatives","BTCF0:USTF0",1739864731414,0.01101457,95566.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864731619,0.06782347,95567.0,95565.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739864731620,0.27711367,95567.0,95565.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739864731815,0.2092923,95566.0,95565.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739864732724,0.22040085,95566.0,95565.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739864733718,0.09639896,95570.0,95565.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739864734223,0.09639896,95570.0,95565.0,0.273394]
["bitfinex-derivatives","BTCF0:USTF0",1739864734613,0.09639896,95570.0,95566.0,0.2092922]
["bitfinex-derivatives","BTCF0:USTF0",1739864735024,0.09639896,95570.0,95567.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739864736423,0.09739896,95570.0,95569.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1739864736626,0.002,95570.0,95569.0,0.22007684]
["bitfinex-derivatives","BTCF0:USTF0",1739864737922,0.001,95570.0,95569.0,0.22007684]
["bitfinex-derivatives","BTCF0:USTF0",1739864738123,0.001,95570.0,95567.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739864738124,0.003,95570.0,95567.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739864738319,0.2122857,95570.0,95567.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739864738728,0.2132857,95570.0,95567.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739864738930,0.004,95570.0,95569.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1739864739229,0.003,95570.0,95569.0,0.22007903]
["bitfinex-derivatives","BTCF0:USTF0",1739864739729,0.002,95570.0,95569.0,0.22007903]
["bitfinex-derivatives","BTCF0:USTF0",1739864740319,0.003,95570.0,95569.0,0.22007903]
["bitfinex-derivatives","BTCF0:USTF0",1739864740521,0.004,95570.0,95569.0,0.22007903]
["bitfinex-derivatives","BTCF0:USTF0",1739864744525,0.2132836,95570.0,95569.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1739864744731,0.209288,95568.0,95567.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739864746027,0.211288,95568.0,95567.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739864750932,0.2092924,95566.0,95565.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739864751341,0.2092924,95566.0,95565.0,0.2408946]
["bitfinex-derivatives","BTCF0:USTF0",1739864756132,0.2405823,95571.0,95565.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739864756328,0.2092844,95570.0,95568.0,0.2092875]
["bitfinex-derivatives","BTCF0:USTF0",1739864756727,0.2092859,95569.0,95568.0,0.2092875]
["bitfinex-derivatives","BTCF0:USTF0",1739864759330,0.2112859,95569.0,95568.0,0.2092875]
["bitfinex-derivatives","BTCF0:USTF0",1739864759536,0.2122859,95569.0,95568.0,0.2092875]
["bitfinex-derivatives","BTCF0:USTF0",1739864762836,0.003,95569.0,95568.0,0.2092875]
["bitfinex-derivatives","BTCF0:USTF0",1739864763340,0.2122858,95569.0,95568.0,0.2092875]
["bitfinex-derivatives","BTCF0:USTF0",1739864763739,0.003,95569.0,95568.0,0.2092875]
["bitfinex-derivatives","BTCF0:USTF0",1739864764343,0.2122858,95569.0,95568.0,0.2092875]
["bitfinex-derivatives","BTCF0:USTF0",1739864766045,0.2092924,95566.0,95565.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739864766341,0.2092924,95566.0,95564.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739864766342,0.2092946,95565.0,95564.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739864766538,0.2415946,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864782078,0.0323,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864782466,0.0323,95565.0,95564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864782677,0.06782347,95574.0,95564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864783076,0.2092889,95568.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864783262,0.01057358,95574.0,95566.0,0.2092925]
["bitfinex-derivatives","BTCF0:USTF0",1739864783467,0.06782347,95580.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864783662,0.06782347,95580.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864784476,0.2092641,95579.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864784676,0.2092673,95578.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864786078,0.2122673,95578.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864786668,0.2152673,95578.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864789585,0.2092701,95577.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864790078,0.005,95578.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864791286,0.209273,95575.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864792387,0.212273,95575.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864792983,0.215273,95575.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864795689,0.209275,95574.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864796484,0.006,95575.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864796688,0.209275,95574.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864797779,0.212275,95574.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864798580,0.215275,95574.0,95573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739864805688,0.215275,95574.0,95573.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739864807290,0.215275,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864820800,0.006,95574.0,95568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739864821101,0.2092858,95570.0,95568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739864821303,0.006,95574.0,95568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739864821500,0.209286,95569.0,95568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739864823689,0.210286,95569.0,95568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739864824399,0.211286,95569.0,95568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739864828106,0.002,95569.0,95568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739864828304,0.002,95569.0,95568.0,0.2396882]
["bitfinex-derivatives","BTCF0:USTF0",1739864828803,0.00523875,95600.0,95568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739864828998,0.00523875,95600.0,95584.0,0.5700531]
["bitfinex-derivatives","BTCF0:USTF0",1739864829199,0.00523875,95600.0,95599.0,0.2092203]
["bitfinex-derivatives","BTCF0:USTF0",1739864829508,0.06782347,95610.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864829708,0.06782347,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864829900,0.0108516,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864830210,0.2091945,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864830504,0.21975797,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864831494,0.22275797,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864831904,0.21975797,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864832101,0.22575797,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864832699,0.01656347,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864832902,0.007,95611.0,95609.0,0.5699971]
["bitfinex-derivatives","BTCF0:USTF0",1739864833102,0.35721502,95615.0,95614.0,0.2091873]
["bitfinex-derivatives","BTCF0:USTF0",1739864833303,0.00156916,95620.0,95618.0,0.2091786]
["bitfinex-derivatives","BTCF0:USTF0",1739864834207,0.00156916,95620.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864834808,0.00656916,95620.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864834997,0.2091831,95616.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864836003,0.01056916,95620.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864836195,0.01056916,95620.0,95615.0,0.2091852]
["bitfinex-derivatives","BTCF0:USTF0",1739864836399,0.01056916,95620.0,95615.0,0.3044852]
["bitfinex-derivatives","BTCF0:USTF0",1739864836696,0.00556916,95620.0,95615.0,0.3044852]
["bitfinex-derivatives","BTCF0:USTF0",1739864836898,0.004,95616.0,95615.0,0.3044852]
["bitfinex-derivatives","BTCF0:USTF0",1739864837505,0.008,95616.0,95615.0,0.3044852]
["bitfinex-derivatives","BTCF0:USTF0",1739864838805,0.004,95616.0,95615.0,0.3044852]
["bitfinex-derivatives","BTCF0:USTF0",1739864839698,0.009,95616.0,95615.0,0.3044852]
["bitfinex-derivatives","BTCF0:USTF0",1739864841796,0.218183,95616.0,95615.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739864842307,0.218183,95616.0,95615.0,0.3044853]
["bitfinex-derivatives","BTCF0:USTF0",1739864842901,0.218183,95616.0,95615.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739864843302,0.218183,95616.0,95615.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739864843611,0.218183,95616.0,95614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739864843807,0.218183,95616.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864843808,0.2092028,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864844705,0.22303104,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864845309,0.01482824,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864845515,0.01682824,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864848506,0.003,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864854017,0.003,95607.0,95606.0,0.570005]
["bitfinex-derivatives","BTCF0:USTF0",1739864857709,0.003,95607.0,95606.0,0.209205]
["bitfinex-derivatives","BTCF0:USTF0",1739864857911,0.003,95607.0,95606.0,0.570005]
["bitfinex-derivatives","BTCF0:USTF0",1739864861116,0.00156906,95630.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864861318,0.2091661,95624.0,95610.0,0.10319072]
["bitfinex-derivatives","BTCF0:USTF0",1739864861524,0.2091661,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864861830,0.2091661,95624.0,95623.0,0.5699678]
["bitfinex-derivatives","BTCF0:USTF0",1739864863020,0.21231212,95629.0,95628.0,0.2091569]
["bitfinex-derivatives","BTCF0:USTF0",1739864863213,0.00315692,95629.0,95628.0,0.2091569]
["bitfinex-derivatives","BTCF0:USTF0",1739864863517,0.00215692,95629.0,95628.0,0.2091569]
["bitfinex-derivatives","BTCF0:USTF0",1739864863821,0.00015692,95629.0,95628.0,0.2091569]
["bitfinex-derivatives","BTCF0:USTF0",1739864864212,0.00715692,95629.0,95628.0,0.2101569]
["bitfinex-derivatives","BTCF0:USTF0",1739864864612,0.01415692,95629.0,95628.0,0.2111569]
["bitfinex-derivatives","BTCF0:USTF0",1739864881224,0.01415692,95629.0,95628.0,0.9327569]
["bitfinex-derivatives","BTCF0:USTF0",1739864887135,0.22331162,95629.0,95628.0,0.9327569]
["bitfinex-derivatives","BTCF0:USTF0",1739864888242,0.01415692,95629.0,95628.0,0.9327569]
["bitfinex-derivatives","BTCF0:USTF0",1739864892233,0.00215692,95629.0,95628.0,0.9307569]
["bitfinex-derivatives","BTCF0:USTF0",1739864892540,0.00415692,95629.0,95628.0,0.9307569]
["bitfinex-derivatives","BTCF0:USTF0",1739864892940,0.00215692,95629.0,95628.0,0.9307569]
["bitfinex-derivatives","BTCF0:USTF0",1739864893242,0.00415692,95629.0,95628.0,0.9307569]
["bitfinex-derivatives","BTCF0:USTF0",1739864894839,0.033,95641.0,95628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739864895040,0.2421284,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864896340,0.2491284,95641.0,95640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864896844,0.2511284,95641.0,95640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864897448,0.2491284,95641.0,95640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864897648,0.2551284,95641.0,95640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864898043,0.2860284,95641.0,95640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864898235,0.2860284,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864898442,0.2780284,95641.0,95640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739864898649,0.2840284,95641.0,95640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739864898947,0.0522835,95639.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864899247,0.2091699,95622.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864899545,0.209191,95613.0,95608.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1739864899939,0.209195,95611.0,95608.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1739864900133,0.209195,95611.0,95608.0,0.03306875]
["bitfinex-derivatives","BTCF0:USTF0",1739864901442,0.209195,95611.0,95608.0,0.03606875]
["bitfinex-derivatives","BTCF0:USTF0",1739864901644,0.209195,95611.0,95608.0,0.04006875]
["bitfinex-derivatives","BTCF0:USTF0",1739864902345,0.209195,95611.0,95608.0,0.03806875]
["bitfinex-derivatives","BTCF0:USTF0",1739864902940,0.209195,95611.0,95608.0,0.24726915]
["bitfinex-derivatives","BTCF0:USTF0",1739864903743,0.209195,95611.0,95608.0,0.24526915]
["bitfinex-derivatives","BTCF0:USTF0",1739864903950,0.2091966,95610.0,95608.0,0.24526915]
["bitfinex-derivatives","BTCF0:USTF0",1739864904145,0.10337246,95620.0,95608.0,0.03606875]
["bitfinex-derivatives","BTCF0:USTF0",1739864904146,0.013603,95619.0,95608.0,0.03606875]
["bitfinex-derivatives","BTCF0:USTF0",1739864904447,0.013603,95619.0,95618.0,0.5699787]
["bitfinex-derivatives","BTCF0:USTF0",1739864904652,0.00015692,95620.0,95618.0,0.5699787]
["bitfinex-derivatives","BTCF0:USTF0",1739864904847,0.00015692,95620.0,95619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739864905350,0.20933122,95620.0,95619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739864907155,0.21533122,95620.0,95619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739864907454,0.21233122,95620.0,95619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739864907653,0.21533122,95620.0,95619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739864909755,0.21633122,95620.0,95619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739864910548,0.20933122,95620.0,95619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739864910754,0.21533122,95620.0,95619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739864913649,0.21533122,95620.0,95619.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739864913847,0.21233122,95620.0,95619.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739864914048,0.21533122,95620.0,95619.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739864914249,0.21233122,95620.0,95619.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739864914447,0.00515692,95620.0,95608.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1739864914649,0.2091966,95610.0,95609.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739864916356,0.22306657,95610.0,95609.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739864916553,0.22406657,95610.0,95609.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739864944472,0.22606657,95610.0,95609.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739864945779,0.22706657,95610.0,95609.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739864946379,0.2092491,95586.0,95585.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1739864946578,0.2092851,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864946782,0.2092769,95574.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864946979,0.2092661,95579.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864947380,0.10321554,95580.0,95569.0,0.2092858]
["bitfinex-derivatives","BTCF0:USTF0",1739864947675,0.2092738,95575.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864947880,0.2092758,95574.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864948376,0.3608,95577.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739864948583,0.3608,95577.0,95568.0,0.18809417]
["bitfinex-derivatives","BTCF0:USTF0",1739864948775,0.2092796,95572.0,95568.0,0.18809417]
["bitfinex-derivatives","BTCF0:USTF0",1739864948973,0.3608,95577.0,95568.0,0.18809417]
["bitfinex-derivatives","BTCF0:USTF0",1739864949172,0.2092836,95571.0,95568.0,0.18909417]
["bitfinex-derivatives","BTCF0:USTF0",1739864949379,0.1159178,95580.0,95568.0,0.18909417]
["bitfinex-derivatives","BTCF0:USTF0",1739864949380,0.2092861,95569.0,95568.0,0.18909417]
["bitfinex-derivatives","BTCF0:USTF0",1739864949780,0.2092861,95569.0,95568.0,0.18809417]
["bitfinex-derivatives","BTCF0:USTF0",1739864949982,0.2092861,95569.0,95568.0,0.18909417]
["bitfinex-derivatives","BTCF0:USTF0",1739864950683,0.2092861,95569.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864950986,0.10321554,95580.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864951289,0.2092822,95571.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864951586,0.2092861,95569.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864951983,0.2092861,95569.0,95568.0,0.25129417]
["bitfinex-derivatives","BTCF0:USTF0",1739864952183,0.2092861,95569.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864952388,0.2092786,95573.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864952689,0.11615098,95580.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864952887,0.2092817,95572.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864953187,0.2092846,95570.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864953685,0.2092861,95569.0,95568.0,0.25129417]
["bitfinex-derivatives","BTCF0:USTF0",1739864953987,0.2092861,95569.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864955188,0.2092861,95569.0,95568.0,0.25029417]
["bitfinex-derivatives","BTCF0:USTF0",1739864955388,0.2092861,95569.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864957990,0.21946347,95580.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864958994,0.2092861,95569.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864961487,0.2092861,95569.0,95568.0,0.25129417]
["bitfinex-derivatives","BTCF0:USTF0",1739864961694,0.2092861,95569.0,95568.0,0.25229417]
["bitfinex-derivatives","BTCF0:USTF0",1739864968691,0.2092861,95569.0,95568.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739864978803,0.2092861,95569.0,95568.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739864980412,0.2102861,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864982209,0.001,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739864982404,0.001,95569.0,95564.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739864982405,0.10876,95569.0,95564.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739864982597,0.5700948,95565.0,95564.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739864984015,0.5730948,95565.0,95564.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739864985200,0.5770948,95565.0,95564.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739865010835,0.3678,95565.0,95525.0,0.54789417]
["bitfinex-derivatives","BTCF0:USTF0",1739865011032,0.2093802,95526.0,95525.0,0.18709417]
["bitfinex-derivatives","BTCF0:USTF0",1739865011232,0.5701802,95526.0,95525.0,0.18709417]
["bitfinex-derivatives","BTCF0:USTF0",1739865012138,0.58279076,95526.0,95525.0,0.18709417]
["bitfinex-derivatives","BTCF0:USTF0",1739865012332,0.37341056,95526.0,95525.0,0.18709417]
["bitfinex-derivatives","BTCF0:USTF0",1739865014142,0.37341056,95526.0,95522.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739865014334,0.01261056,95526.0,95522.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739865014641,0.3608,95533.0,95522.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739865014642,0.2093761,95527.0,95522.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739865014837,0.3608,95533.0,95522.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739865015031,0.2093809,95525.0,95522.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739865015232,0.2093841,95523.0,95522.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739865015438,0.2093841,95523.0,95522.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739865015629,0.2093972,95517.0,95516.0,0.00172747]
["bitfinex-derivatives","BTCF0:USTF0",1739865016035,0.22195552,95517.0,95516.0,0.00172747]
["bitfinex-derivatives","BTCF0:USTF0",1739865016431,0.22195552,95517.0,95516.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739865016638,0.01155832,95517.0,95516.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739865016838,0.0326,95534.0,95516.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739865016839,0.2093603,95534.0,95516.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739865017148,0.2093694,95530.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865017331,0.2093694,95530.0,95527.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739865017537,0.01256114,95535.0,95527.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739865017737,0.22192004,95535.0,95527.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739865017937,0.2093618,95534.0,95527.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739865018242,0.2093722,95529.0,95527.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739865018944,0.2093722,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865019645,0.2143722,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865019845,0.005,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865020348,0.005,95529.0,95528.0,0.2425717]
["bitfinex-derivatives","BTCF0:USTF0",1739865020644,0.005,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865020844,0.01,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865021643,0.007,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865021939,0.006,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865022343,0.00015703,95535.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865022545,0.004,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865022747,0.2133709,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865024059,0.2113709,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865024450,0.2093709,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865025451,0.2123709,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865025642,0.003,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865025948,0.006,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865027654,0.005,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865028348,0.003,95529.0,95528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739865028547,0.006,95529.0,95528.0,0.2425731]
["bitfinex-derivatives","BTCF0:USTF0",1739865029050,0.005,95529.0,95528.0,0.2425731]
["bitfinex-derivatives","BTCF0:USTF0",1739865029351,0.004,95529.0,95528.0,0.2425731]
["bitfinex-derivatives","BTCF0:USTF0",1739865029550,0.005,95529.0,95528.0,0.2425731]
["bitfinex-derivatives","BTCF0:USTF0",1739865030143,0.002,95529.0,95528.0,0.2425731]
["bitfinex-derivatives","BTCF0:USTF0",1739865030348,0.002,95529.0,95528.0,0.2435731]
["bitfinex-derivatives","BTCF0:USTF0",1739865030544,0.002,95529.0,95528.0,0.6043731]
["bitfinex-derivatives","BTCF0:USTF0",1739865030750,0.2093622,95533.0,95532.0,0.2093644]
["bitfinex-derivatives","BTCF0:USTF0",1739865031453,0.2093627,95533.0,95528.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1739865031643,0.2093627,95533.0,95528.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739865032156,0.2093651,95532.0,95528.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739865032457,0.001,95533.0,95530.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1739865033744,0.00015703,95535.0,95530.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1739865033944,0.001,95533.0,95530.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1739865034146,0.002,95533.0,95530.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1739865034547,0.001,95533.0,95530.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1739865034847,0.003,95533.0,95531.0,0.2093659]
["bitfinex-derivatives","BTCF0:USTF0",1739865035556,0.002,95533.0,95531.0,0.2093659]
["bitfinex-derivatives","BTCF0:USTF0",1739865035746,0.004,95533.0,95531.0,0.2093659]
["bitfinex-derivatives","BTCF0:USTF0",1739865036143,0.002,95533.0,95531.0,0.2093659]
["bitfinex-derivatives","BTCF0:USTF0",1739865036350,0.004,95533.0,95531.0,0.2093659]
["bitfinex-derivatives","BTCF0:USTF0",1739865036857,0.002,95533.0,95531.0,0.2093659]
["bitfinex-derivatives","BTCF0:USTF0",1739865037059,0.004,95533.0,95531.0,0.2093659]
["bitfinex-derivatives","BTCF0:USTF0",1739865037866,0.003,95533.0,95528.0,0.6039315]
["bitfinex-derivatives","BTCF0:USTF0",1739865038050,0.003,95533.0,95528.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739865038359,0.002,95533.0,95529.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1739865038657,0.002,95533.0,95528.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1739865038658,0.003,95533.0,95528.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1739865038848,0.003,95533.0,95528.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739865039048,0.2123625,95533.0,95528.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739865039249,0.2103625,95533.0,95528.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739865039855,0.001,95533.0,95528.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739865040059,0.00015703,95535.0,95530.0,0.2093683]
["bitfinex-derivatives","BTCF0:USTF0",1739865040761,0.00015703,95535.0,95528.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1739865040954,0.2093709,95529.0,95528.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1739865041753,0.2093709,95529.0,95528.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739865042256,0.001,95533.0,95528.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739865042450,0.001,95529.0,95528.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739865042847,0.001,95529.0,95528.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739865043650,0.002,95529.0,95528.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739865045060,0.002,95529.0,95528.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1739865045264,0.001,95529.0,95528.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1739865045946,0.001,95529.0,95528.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1739865046349,0.001,95529.0,95528.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1739865046659,0.001,95529.0,95528.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1739865047047,0.00015703,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739865048755,0.00215703,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739865049356,0.00415703,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739865050459,0.25876305,95553.0,95545.0,0.2093359]
["bitfinex-derivatives","BTCF0:USTF0",1739865050666,0.25876305,95553.0,95545.0,0.5701359]
["bitfinex-derivatives","BTCF0:USTF0",1739865050963,0.25876305,95553.0,95545.0,0.58192887]
["bitfinex-derivatives","BTCF0:USTF0",1739865051467,0.46808155,95553.0,95545.0,0.58192887]
["bitfinex-derivatives","BTCF0:USTF0",1739865051766,0.46864156,95553.0,95545.0,0.58192887]
["bitfinex-derivatives","BTCF0:USTF0",1739865052465,0.00657048,95546.0,95545.0,0.58192887]
["bitfinex-derivatives","BTCF0:USTF0",1739865052663,0.01257048,95546.0,95545.0,0.58292887]
["bitfinex-derivatives","BTCF0:USTF0",1739865053865,0.01257048,95546.0,95545.0,0.5711359]
["bitfinex-derivatives","BTCF0:USTF0",1739865056468,0.01257048,95546.0,95545.0,0.58326573]
["bitfinex-derivatives","BTCF0:USTF0",1739865059370,0.01257048,95546.0,95545.0,0.5711359]
["bitfinex-derivatives","BTCF0:USTF0",1739865059564,0.01257048,95546.0,95545.0,0.58298622]
["bitfinex-derivatives","BTCF0:USTF0",1739865060369,0.01257048,95546.0,95545.0,0.5711359]
["bitfinex-derivatives","BTCF0:USTF0",1739865060865,0.01257048,95546.0,95545.0,0.5829665]
["bitfinex-derivatives","BTCF0:USTF0",1739865062473,0.22190418,95546.0,95545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739865062970,0.22190418,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865063972,0.23389383,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865071175,0.01257048,95546.0,95545.0,0.5711359]
["bitfinex-derivatives","BTCF0:USTF0",1739865071969,0.01257048,95546.0,95545.0,0.58324864]
["bitfinex-derivatives","BTCF0:USTF0",1739865072977,0.01257048,95546.0,95545.0,0.5711359]
["bitfinex-derivatives","BTCF0:USTF0",1739865073675,0.25876305,95553.0,95545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739865074270,0.2093248,95551.0,95545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739865074873,0.2093248,95551.0,95548.0,0.2093287]
["bitfinex-derivatives","BTCF0:USTF0",1739865075069,0.2093248,95551.0,95549.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739865075372,0.2093249,95550.0,95549.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739865075571,0.2093337,95546.0,95545.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739865075776,0.2093337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865076875,0.2113337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865078381,0.2133337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865078784,0.2123337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865079873,0.2133337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865081574,0.2163337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865082378,0.2143337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865082574,0.2123337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865082783,0.2153337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865083784,0.2163337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865084487,0.2133337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865084680,0.008,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865085375,0.003,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865085579,0.005,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865085982,0.2143337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865086179,0.2133337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865087386,0.2113337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865087683,0.2133337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865088273,0.2143337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865088478,0.2163337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865089276,0.2143337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865089477,0.2133337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865089676,0.004,95546.0,95545.0,0.5701359]
["bitfinex-derivatives","BTCF0:USTF0",1739865091685,0.002,95546.0,95545.0,0.5701358]
["bitfinex-derivatives","BTCF0:USTF0",1739865092189,0.2093246,95551.0,95550.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1739865093278,0.2103246,95551.0,95550.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1739865094884,0.2113246,95551.0,95550.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1739865099094,0.002,95551.0,95550.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1739865099395,0.002,95551.0,95550.0,0.2723249]
["bitfinex-derivatives","BTCF0:USTF0",1739865106696,0.2113227,95551.0,95550.0,0.2723249]
["bitfinex-derivatives","BTCF0:USTF0",1739865107591,0.002,95551.0,95550.0,0.2723249]
["bitfinex-derivatives","BTCF0:USTF0",1739865108390,0.002,95551.0,95550.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739865108596,0.2093337,95546.0,95545.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739865108793,0.2093337,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865111700,0.209336,95545.0,95539.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739865111994,0.242336,95545.0,95539.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739865112396,0.2093381,95544.0,95539.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739865112899,0.2093444,95542.0,95539.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739865113700,0.2093444,95542.0,95539.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739865114388,0.22102243,95542.0,95539.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739865114591,0.22102243,95542.0,95539.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739865114787,0.2093444,95542.0,95539.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739865115395,0.2093457,95541.0,95539.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739865115601,0.2093457,95541.0,95539.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739865115800,0.2093468,95540.0,95539.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739865116299,0.033,95545.0,95539.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739865116494,0.10342046,95560.0,95546.0,0.2093328]
["bitfinex-derivatives","BTCF0:USTF0",1739865116495,0.209312,95556.0,95546.0,0.2093328]
["bitfinex-derivatives","BTCF0:USTF0",1739865116801,0.2422169,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865116998,0.2422169,95554.0,95553.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739865117196,0.25404397,95554.0,95553.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739865118188,0.25604397,95554.0,95553.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739865118894,0.25904397,95554.0,95553.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739865120408,0.04672707,95554.0,95553.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739865120701,0.002,95554.0,95553.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739865120905,0.0313,95560.0,95554.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1739865124209,0.2406041,95560.0,95554.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1739865124410,0.2408055,95559.0,95554.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1739865124608,0.0315,95559.0,95552.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739865124909,0.2093183,95553.0,95552.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739865125110,0.2093183,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865126109,0.240806,95559.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865126306,0.0315,95559.0,95553.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739865126507,0.2093079,95558.0,95553.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739865126907,0.2093099,95557.0,95553.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739865127102,0.0315,95559.0,95553.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739865127302,0.00215703,95555.0,95553.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739865127709,0.21147103,95555.0,95553.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739865128502,0.21347103,95555.0,95553.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739865129117,0.00415703,95555.0,95553.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739865129309,0.2093161,95554.0,95553.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739865130403,0.00415703,95555.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865130605,0.2404183,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865131712,0.0311,95553.0,95540.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739865131913,0.2093371,95545.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865132109,0.2727383,95544.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865132808,0.2727383,95544.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739865133314,0.2093426,95542.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739865133516,0.2093446,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739865133709,0.2093446,95541.0,95540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739865134210,0.2093446,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739865136014,0.2093446,95541.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739865137021,0.22108759,95541.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739865137819,0.22108759,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739865138821,0.04243109,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739865139018,0.22108759,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739865139522,0.25338759,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739865141226,0.22108759,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739865141415,0.25418759,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739865153436,0.22108759,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739865157535,0.22108759,95541.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865157733,0.2093731,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865159041,0.2103731,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865159433,0.2113731,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865162341,0.2093775,95526.0,95524.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739865170937,0.3608,95532.0,95513.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739865171246,0.2093907,95520.0,95519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739865173346,0.5701907,95520.0,95519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739865173849,0.5721907,95520.0,95519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739865174155,0.5741907,95520.0,95519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739865204873,0.5711907,95520.0,95519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739865205072,0.5721907,95520.0,95519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739865206674,0.5741907,95520.0,95519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739865211684,0.004,95520.0,95519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739865211870,0.004,95520.0,95519.0,0.2412928]
["bitfinex-derivatives","BTCF0:USTF0",1739865213967,0.2133907,95520.0,95519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739865214582,0.004,95520.0,95519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739865220979,0.004,95520.0,95519.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739865222279,0.004,95520.0,95519.0,0.6020928]
["bitfinex-derivatives","BTCF0:USTF0",1739865233073,0.00015703,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739865233381,0.00015703,95535.0,95534.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1739865234278,0.00615703,95535.0,95534.0,0.57116]
["bitfinex-derivatives","BTCF0:USTF0",1739865234475,0.00915703,95535.0,95534.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1739865238873,0.00915703,95535.0,95534.0,0.58345769]
["bitfinex-derivatives","BTCF0:USTF0",1739865243784,0.00315703,95535.0,95534.0,0.58245769]
["bitfinex-derivatives","BTCF0:USTF0",1739865244391,0.00015703,95535.0,95534.0,0.58245769]
["bitfinex-derivatives","BTCF0:USTF0",1739865244885,0.00015703,95535.0,95534.0,0.58145769]
["bitfinex-derivatives","BTCF0:USTF0",1739865245093,0.00015703,95535.0,95534.0,0.58245769]
["bitfinex-derivatives","BTCF0:USTF0",1739865245290,0.00015703,95535.0,95534.0,0.58445769]
["bitfinex-derivatives","BTCF0:USTF0",1739865247284,0.00015703,95535.0,95534.0,0.58245769]
["bitfinex-derivatives","BTCF0:USTF0",1739865247487,0.00015703,95535.0,95534.0,0.58445769]
["bitfinex-derivatives","BTCF0:USTF0",1739865250087,0.00512661,95542.0,95534.0,0.37409769]
["bitfinex-derivatives","BTCF0:USTF0",1739865250401,0.2093469,95540.0,95539.0,0.2093447]
["bitfinex-derivatives","BTCF0:USTF0",1739865254400,0.2093469,95540.0,95539.0,0.5701447]
["bitfinex-derivatives","BTCF0:USTF0",1739865255894,0.00512661,95542.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865256093,0.00512661,95542.0,95541.0,0.2093446]
["bitfinex-derivatives","BTCF0:USTF0",1739865257499,0.00612661,95542.0,95541.0,0.2093446]
["bitfinex-derivatives","BTCF0:USTF0",1739865257703,0.00712661,95542.0,95541.0,0.2093446]
["bitfinex-derivatives","BTCF0:USTF0",1739865258889,0.00712661,95542.0,95541.0,0.5701446]
["bitfinex-derivatives","BTCF0:USTF0",1739865259990,0.002,95542.0,95541.0,0.5701446]
["bitfinex-derivatives","BTCF0:USTF0",1739865260196,0.002,95542.0,95541.0,0.6348446]
["bitfinex-derivatives","BTCF0:USTF0",1739865260607,0.001,95542.0,95541.0,0.6348446]
["bitfinex-derivatives","BTCF0:USTF0",1739865260905,0.002,95542.0,95541.0,0.6348446]
["bitfinex-derivatives","BTCF0:USTF0",1739865261401,0.001,95542.0,95541.0,0.6348446]
["bitfinex-derivatives","BTCF0:USTF0",1739865261704,0.002,95542.0,95541.0,0.6348446]
["bitfinex-derivatives","BTCF0:USTF0",1739865263808,0.0315,95544.0,95541.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1739865264109,0.0315,95544.0,95543.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739865266202,0.0315,95544.0,95543.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1739865266906,0.0315,95544.0,95543.0,0.2133402]
["bitfinex-derivatives","BTCF0:USTF0",1739865277609,0.0315,95544.0,95543.0,0.2123402]
["bitfinex-derivatives","BTCF0:USTF0",1739865278511,0.0315,95544.0,95543.0,0.2103402]
["bitfinex-derivatives","BTCF0:USTF0",1739865278701,0.0315,95544.0,95543.0,0.2123402]
["bitfinex-derivatives","BTCF0:USTF0",1739865283498,0.0315,95544.0,95543.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1739865283706,0.0315,95544.0,95543.0,0.2123402]
["bitfinex-derivatives","BTCF0:USTF0",1739865284503,0.0315,95544.0,95543.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1739865285208,0.0315,95544.0,95543.0,0.2103402]
["bitfinex-derivatives","BTCF0:USTF0",1739865285403,0.0315,95544.0,95543.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1739865297711,0.2093317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865299518,0.2093317,95547.0,95546.0,0.22045479]
["bitfinex-derivatives","BTCF0:USTF0",1739865300917,0.2093317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865301116,0.2400317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865304328,0.2410317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865304529,0.2420317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865305132,0.2410317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865305328,0.2420317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865305930,0.2410317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865306129,0.2420317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865307127,0.2410317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865307430,0.2430317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865307826,0.2420317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865308129,0.2430317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865309021,0.2420317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865309331,0.2440317,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865312229,0.2093424,95542.0,95541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739865312419,0.2093424,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865313328,0.2093512,95538.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739865314422,0.2093512,95538.0,95537.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739865315327,0.2093512,95538.0,95537.0,0.00315703]
["bitfinex-derivatives","BTCF0:USTF0",1739865316745,0.21457448,95538.0,95537.0,0.00315703]
["bitfinex-derivatives","BTCF0:USTF0",1739865316934,0.21457448,95538.0,95537.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739865317136,0.21457448,95538.0,95537.0,0.00315703]
["bitfinex-derivatives","BTCF0:USTF0",1739865317731,0.09855897,95547.0,95544.0,0.2093381]
["bitfinex-derivatives","BTCF0:USTF0",1739865318035,0.2400315,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865318541,0.2400315,95547.0,95546.0,0.5701337]
["bitfinex-derivatives","BTCF0:USTF0",1739865320735,0.2400315,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865321235,0.2410315,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865321538,0.2410315,95547.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739865321539,0.2093512,95538.0,95537.0,0.20950863]
["bitfinex-derivatives","BTCF0:USTF0",1739865323039,0.2093512,95538.0,95537.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1739865323236,0.2093512,95538.0,95537.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739865323538,0.2093512,95538.0,95537.0,0.00215703]
["bitfinex-derivatives","BTCF0:USTF0",1739865324630,0.21472059,95538.0,95537.0,0.00215703]
["bitfinex-derivatives","BTCF0:USTF0",1739865325832,0.21472059,95538.0,95502.0,0.18709417]
["bitfinex-derivatives","BTCF0:USTF0",1739865325833,0.0523421,95531.0,95516.0,0.2093983]
["bitfinex-derivatives","BTCF0:USTF0",1739865326141,0.2093819,95524.0,95516.0,0.2093983]
["bitfinex-derivatives","BTCF0:USTF0",1739865326529,0.2093819,95524.0,95517.0,0.2093968]
["bitfinex-derivatives","BTCF0:USTF0",1739865326730,0.2093819,95524.0,95520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739865326930,0.2083819,95524.0,95523.0,0.36737001]
["bitfinex-derivatives","BTCF0:USTF0",1739865327841,0.2083819,95524.0,95523.0,0.36937001]
["bitfinex-derivatives","BTCF0:USTF0",1739865328037,0.5691819,95524.0,95523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739865328240,0.5691819,95524.0,95514.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739865328241,0.2094016,95515.0,95514.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739865328433,0.2074016,95515.0,95514.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739865328838,0.2074016,95515.0,95514.0,0.03165703]
["bitfinex-derivatives","BTCF0:USTF0",1739865333740,0.2074016,95515.0,95514.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739865348153,0.2074016,95515.0,95514.0,0.03025703]
["bitfinex-derivatives","BTCF0:USTF0",1739865357574,0.2094016,95515.0,95514.0,0.03025703]
["bitfinex-derivatives","BTCF0:USTF0",1739865363683,0.0322,95519.0,95514.0,0.03025703]
["bitfinex-derivatives","BTCF0:USTF0",1739865363976,0.2094016,95515.0,95514.0,0.03025703]
["bitfinex-derivatives","BTCF0:USTF0",1739865367683,0.5702016,95515.0,95514.0,0.03025703]
["bitfinex-derivatives","BTCF0:USTF0",1739865369984,0.3608,95515.0,95514.0,0.03025703]
["bitfinex-derivatives","BTCF0:USTF0",1739865370179,0.30583864,95521.0,95514.0,0.03025703]
["bitfinex-derivatives","BTCF0:USTF0",1739865370778,0.2093912,95520.0,95514.0,0.03025703]
["bitfinex-derivatives","BTCF0:USTF0",1739865370983,0.2093912,95520.0,95518.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1739865371183,0.09644874,95521.0,95519.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739865371586,0.09644874,95521.0,95520.0,0.2093907]
["bitfinex-derivatives","BTCF0:USTF0",1739865371787,0.001,95521.0,95520.0,0.2093907]
["bitfinex-derivatives","BTCF0:USTF0",1739865372185,0.58213895,95524.0,95520.0,0.2093907]
["bitfinex-derivatives","BTCF0:USTF0",1739865372380,0.002,95521.0,95520.0,0.2093907]
["bitfinex-derivatives","BTCF0:USTF0",1739865372787,0.01127565,95524.0,95519.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739865372985,0.1569772,95551.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865373289,0.26968351,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739865373792,0.26968351,95535.0,95534.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1739865375192,0.48604131,95535.0,95534.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739865376392,0.49104131,95535.0,95534.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739865376690,0.2093869,95522.0,95515.0,0.209401]
["bitfinex-derivatives","BTCF0:USTF0",1739865376886,0.2093869,95522.0,95516.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739865377093,0.2093905,95521.0,95516.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739865377595,0.2093905,95521.0,95516.0,0.2735984]
["bitfinex-derivatives","BTCF0:USTF0",1739865378293,0.2093944,95519.0,95516.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739865379294,0.001,95521.0,95516.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739865379492,0.001,95519.0,95517.0,0.2093953]
["bitfinex-derivatives","BTCF0:USTF0",1739865380495,0.002,95519.0,95517.0,0.2093953]
["bitfinex-derivatives","BTCF0:USTF0",1739865381392,0.003,95519.0,95517.0,0.2093953]
["bitfinex-derivatives","BTCF0:USTF0",1739865381788,0.002,95519.0,95517.0,0.2093953]
["bitfinex-derivatives","BTCF0:USTF0",1739865381991,0.004,95519.0,95517.0,0.2093953]
["bitfinex-derivatives","BTCF0:USTF0",1739865384194,0.004,95519.0,95518.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1739865414014,0.06785897,95528.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865414206,0.00536939,95538.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739865414511,0.2588256,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739865415706,0.4681834,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739865415908,0.4751834,95535.0,95534.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1739865418021,0.4791834,95535.0,95534.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1739865419120,0.2698256,95535.0,95534.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1739865420619,0.011,95535.0,95534.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1739865434027,0.00015703,95544.0,95543.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739865434222,0.00015703,95544.0,95543.0,0.5701402]
["bitfinex-derivatives","BTCF0:USTF0",1739865434223,0.01122145,95544.0,95543.0,0.5701402]
["bitfinex-derivatives","BTCF0:USTF0",1739865434427,0.00015703,95544.0,95543.0,0.5701402]
["bitfinex-derivatives","BTCF0:USTF0",1739865435024,0.20949513,95544.0,95543.0,0.5701402]
["bitfinex-derivatives","BTCF0:USTF0",1739865435326,0.21349513,95544.0,95543.0,0.5711402]
["bitfinex-derivatives","BTCF0:USTF0",1739865435526,0.22049513,95544.0,95543.0,0.5721402]
["bitfinex-derivatives","BTCF0:USTF0",1739865435930,0.011,95544.0,95543.0,0.5721402]
["bitfinex-derivatives","BTCF0:USTF0",1739865436930,0.0216721,95544.0,95543.0,0.5721402]
["bitfinex-derivatives","BTCF0:USTF0",1739865438225,0.0176721,95544.0,95543.0,0.5711402]
["bitfinex-derivatives","BTCF0:USTF0",1739865438426,0.0106721,95544.0,95543.0,0.5701402]
["bitfinex-derivatives","BTCF0:USTF0",1739865438626,0.27718537,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739865438827,0.2093264,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739865439926,0.22047255,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739865442225,0.01114615,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739865442529,0.2093249,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739865443424,0.2093316,95547.0,95545.0,0.2093349]
["bitfinex-derivatives","BTCF0:USTF0",1739865444222,0.2093316,95547.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865444421,0.2093316,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865474746,0.01084423,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739865475054,0.00015703,95553.0,95552.0,0.2093205]
["bitfinex-derivatives","BTCF0:USTF0",1739865475850,0.20947533,95553.0,95552.0,0.2093205]
["bitfinex-derivatives","BTCF0:USTF0",1739865476450,0.22034328,95553.0,95552.0,0.2093205]
["bitfinex-derivatives","BTCF0:USTF0",1739865476652,0.01102498,95553.0,95552.0,0.2093205]
["bitfinex-derivatives","BTCF0:USTF0",1739865478758,0.22034328,95553.0,95552.0,0.2093205]
["bitfinex-derivatives","BTCF0:USTF0",1739865479959,0.01102498,95553.0,95552.0,0.2093205]
["bitfinex-derivatives","BTCF0:USTF0",1739865485361,0.22034328,95553.0,95552.0,0.2093205]
["bitfinex-derivatives","BTCF0:USTF0",1739865493860,0.01102498,95553.0,95552.0,0.2093205]
["bitfinex-derivatives","BTCF0:USTF0",1739865494962,0.22034328,95553.0,95552.0,0.2093205]
["bitfinex-derivatives","BTCF0:USTF0",1739865495164,0.01102498,95553.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865495368,0.07888395,95553.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865495569,0.2093251,95550.0,95549.0,0.2093267]
["bitfinex-derivatives","BTCF0:USTF0",1739865496865,0.01102498,95553.0,95551.0,0.2093219]
["bitfinex-derivatives","BTCF0:USTF0",1739865497065,0.01102498,95553.0,95552.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739865502368,0.01102498,95553.0,95552.0,0.3047205]
["bitfinex-derivatives","BTCF0:USTF0",1739865503075,0.36148,95557.0,95552.0,0.3047205]
["bitfinex-derivatives","BTCF0:USTF0",1739865503376,0.2093164,95554.0,95553.0,0.2093183]
["bitfinex-derivatives","BTCF0:USTF0",1739865504167,0.3608,95557.0,95555.0,0.2093136]
["bitfinex-derivatives","BTCF0:USTF0",1739865504769,0.5701115,95557.0,95555.0,0.2093136]
["bitfinex-derivatives","BTCF0:USTF0",1739865505074,0.2093118,95556.0,95555.0,0.2093136]
["bitfinex-derivatives","BTCF0:USTF0",1739865505271,0.22037062,95556.0,95555.0,0.2093136]
["bitfinex-derivatives","BTCF0:USTF0",1739865508181,0.01105882,95556.0,95555.0,0.2093136]
["bitfinex-derivatives","BTCF0:USTF0",1739865508369,0.3608,95557.0,95552.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739865508576,0.3608,95557.0,95556.0,0.2093118]
["bitfinex-derivatives","BTCF0:USTF0",1739865509077,0.37142849,95557.0,95556.0,0.2093118]
["bitfinex-derivatives","BTCF0:USTF0",1739865510569,0.01062849,95557.0,95556.0,0.2093118]
["bitfinex-derivatives","BTCF0:USTF0",1739865510773,0.00015703,95563.0,95556.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1739865510970,0.01087418,95563.0,95562.0,0.2092986]
["bitfinex-derivatives","BTCF0:USTF0",1739865511172,0.00015703,95563.0,95562.0,0.2092986]
["bitfinex-derivatives","BTCF0:USTF0",1739865511674,0.20945343,95563.0,95562.0,0.2092986]
["bitfinex-derivatives","BTCF0:USTF0",1739865512981,0.01094662,95563.0,95562.0,0.2092986]
["bitfinex-derivatives","BTCF0:USTF0",1739865513378,0.01094662,95563.0,95562.0,0.5700986]
["bitfinex-derivatives","BTCF0:USTF0",1739865516784,0.00015703,95563.0,95562.0,0.5700986]
["bitfinex-derivatives","BTCF0:USTF0",1739865518185,0.01118233,95563.0,95562.0,0.5700986]
["bitfinex-derivatives","BTCF0:USTF0",1739865518490,0.00015703,95563.0,95562.0,0.5700986]
["bitfinex-derivatives","BTCF0:USTF0",1739865525892,0.20945343,95563.0,95562.0,0.5700986]
["bitfinex-derivatives","BTCF0:USTF0",1739865533596,0.00015703,95563.0,95562.0,0.5700986]
["bitfinex-derivatives","BTCF0:USTF0",1739865535996,0.00015703,95563.0,95562.0,0.2092986]
["bitfinex-derivatives","BTCF0:USTF0",1739865546399,0.00015703,95563.0,95561.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739865551298,0.00015703,95563.0,95562.0,0.2092986]
["bitfinex-derivatives","BTCF0:USTF0",1739865561323,0.09177816,95567.0,95562.0,0.2092986]
["bitfinex-derivatives","BTCF0:USTF0",1739865561915,0.09177816,95567.0,95561.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739865562115,0.09177816,95567.0,95563.0,0.2092959]
["bitfinex-derivatives","BTCF0:USTF0",1739865563327,0.1052621,95567.0,95563.0,0.2092959]
["bitfinex-derivatives","BTCF0:USTF0",1739865565123,0.01348394,95567.0,95563.0,0.2092959]
["bitfinex-derivatives","BTCF0:USTF0",1739865565327,0.6038593,95571.0,95563.0,0.2092959]
["bitfinex-derivatives","BTCF0:USTF0",1739865565718,0.48146253,95570.0,95563.0,0.2092959]
["bitfinex-derivatives","BTCF0:USTF0",1739865568619,0.27218143,95570.0,95563.0,0.2092959]
["bitfinex-derivatives","BTCF0:USTF0",1739865568832,0.209284,95569.0,95563.0,0.2092959]
["bitfinex-derivatives","BTCF0:USTF0",1739865570825,0.209284,95569.0,95564.0,0.2092939]
["bitfinex-derivatives","BTCF0:USTF0",1739865571525,0.209286,95568.0,95561.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1739865572029,0.27218143,95570.0,95561.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1739865572230,0.2092886,95567.0,95561.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1739865572730,0.2092937,95565.0,95561.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739865581434,0.27218143,95570.0,95557.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739865581630,0.5701052,95559.0,95558.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739865585946,0.3608,95559.0,95556.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739865586143,0.3608,95559.0,95555.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739865586144,0.2093118,95556.0,95555.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739865586536,0.2093118,95556.0,95555.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739865587141,0.2093118,95556.0,95555.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739865589339,0.2093038,95560.0,95555.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739865590740,0.3608,95583.0,95555.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739865590938,0.06785897,95565.0,95555.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739865591139,0.06785897,95565.0,95564.0,0.2092942]
["bitfinex-derivatives","BTCF0:USTF0",1739865591450,0.36148,95571.0,95566.0,0.2092898]
["bitfinex-derivatives","BTCF0:USTF0",1739865591640,0.3608,95571.0,95567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739865591840,0.3608,95571.0,95567.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1739865592248,0.00015703,95574.0,95567.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1739865592641,0.20942953,95574.0,95567.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1739865593446,0.20942953,95574.0,95567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739865594244,0.3608,95573.0,95567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739865594450,0.20942953,95574.0,95567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739865594650,0.00015703,95574.0,95567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739865594948,0.570075,95573.0,95567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739865595144,0.209275,95573.0,95567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739865595742,0.2092791,95571.0,95567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739865595947,0.38302135,95570.0,95567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739865596647,0.17373995,95570.0,95567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739865596847,0.2092855,95568.0,95567.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739865597246,0.39288,95573.0,95563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739865597447,0.2092942,95564.0,95563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739865597648,0.2093074,95558.0,95557.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739865598157,0.3608,95562.0,95529.0,0.24996169]
["bitfinex-derivatives","BTCF0:USTF0",1739865598458,0.3608,95562.0,95537.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739865598459,0.2093488,95540.0,95537.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739865598849,0.2093491,95539.0,95537.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739865599651,0.3608,95543.0,95537.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739865599851,0.3608,95543.0,95537.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739865600160,0.2093403,95543.0,95537.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739865600663,0.214692,95538.0,95537.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739865601057,0.214692,95538.0,95537.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739865601257,0.214692,95538.0,95537.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739865601454,0.214692,95538.0,95537.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739865601657,0.214692,95538.0,95537.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739865603461,0.214692,95538.0,95537.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739865604557,0.0053408,95538.0,95537.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739865605763,0.214692,95538.0,95537.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739865607959,0.0053408,95538.0,95537.0,0.2760534]
["bitfinex-derivatives","BTCF0:USTF0",1739865608160,0.3608,95544.0,95543.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739865608563,0.3608,95544.0,95537.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739865608763,0.01699739,95548.0,95539.0,0.5701489]
["bitfinex-derivatives","BTCF0:USTF0",1739865609162,0.01699739,95548.0,95539.0,0.2093489]
["bitfinex-derivatives","BTCF0:USTF0",1739865609368,0.2093381,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865610968,0.3608,95545.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739865611160,0.2093468,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739865611562,0.2093709,95529.0,95520.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739865611762,0.5691709,95529.0,95520.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739865612566,0.3608,95529.0,95520.0,0.3031895]
["bitfinex-derivatives","BTCF0:USTF0",1739865612768,0.3608,95529.0,95521.0,0.2093865]
["bitfinex-derivatives","BTCF0:USTF0",1739865612960,0.3608,95529.0,95522.0,0.2093855]
["bitfinex-derivatives","BTCF0:USTF0",1739865613267,0.00528077,95540.0,95533.0,0.2093608]
["bitfinex-derivatives","BTCF0:USTF0",1739865613468,0.00528077,95540.0,95534.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739865613667,0.21462767,95540.0,95534.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739865613969,0.00528077,95540.0,95534.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739865614171,0.2093578,95535.0,95534.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739865614870,0.2406578,95535.0,95534.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739865615261,0.2406578,95535.0,95534.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739865615769,0.2732578,95535.0,95534.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739865617066,0.2762578,95535.0,95534.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739865618367,0.0356,95535.0,95534.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739865618670,0.003,95535.0,95534.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739865621163,0.003,95535.0,95534.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739865621874,0.0315,95536.0,95534.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739865622064,0.003,95535.0,95534.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739865622465,0.2123578,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865622670,0.2093606,95534.0,95528.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739865622968,0.3608,95529.0,95528.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739865623961,0.3608,95529.0,95528.0,0.20953013]
["bitfinex-derivatives","BTCF0:USTF0",1739865624367,0.3638,95529.0,95528.0,0.20953013]
["bitfinex-derivatives","BTCF0:USTF0",1739865625173,0.003,95529.0,95528.0,0.20953013]
["bitfinex-derivatives","BTCF0:USTF0",1739865626579,0.46424658,95538.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739865626776,0.3608,95538.0,95528.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739865626968,0.3608,95538.0,95537.0,0.2093534]
["bitfinex-derivatives","BTCF0:USTF0",1739865629571,0.19975966,95538.0,95537.0,0.2103534]
["bitfinex-derivatives","BTCF0:USTF0",1739865630482,0.20375966,95538.0,95537.0,0.2113534]
["bitfinex-derivatives","BTCF0:USTF0",1739865630775,0.20375966,95538.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739865630977,0.30999966,95538.0,95534.0,0.209359]
["bitfinex-derivatives","BTCF0:USTF0",1739865631177,0.20375966,95538.0,95534.0,0.209359]
["bitfinex-derivatives","BTCF0:USTF0",1739865631771,0.20375966,95538.0,95531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739865632067,0.19975966,95538.0,95531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739865632272,0.20375966,95538.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865632471,0.10624,95537.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865633171,0.20475966,95538.0,95536.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1739865633576,0.20475966,95538.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865633577,0.001,95537.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865633782,0.001,95537.0,95532.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1739865634078,0.001,95537.0,95531.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739865634278,0.001,95537.0,95535.0,0.2093566]
["bitfinex-derivatives","BTCF0:USTF0",1739865634583,0.001,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865634775,0.10724,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865635367,0.11024,95537.0,95535.0,0.2093566]
["bitfinex-derivatives","BTCF0:USTF0",1739865635572,0.006,95537.0,95535.0,0.2093566]
["bitfinex-derivatives","BTCF0:USTF0",1739865636171,0.004,95537.0,95531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739865636385,0.006,95537.0,95531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739865636879,0.002,95537.0,95531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739865637183,0.007,95537.0,95533.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739865637683,0.002,95537.0,95533.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739865637868,0.007,95537.0,95533.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739865638074,0.007,95537.0,95535.0,0.2093574]
["bitfinex-derivatives","BTCF0:USTF0",1739865639077,0.008,95537.0,95535.0,0.2093574]
["bitfinex-derivatives","BTCF0:USTF0",1739865639582,0.006,95537.0,95535.0,0.2093574]
["bitfinex-derivatives","BTCF0:USTF0",1739865640173,0.005,95537.0,95535.0,0.2093574]
["bitfinex-derivatives","BTCF0:USTF0",1739865640484,0.001,95537.0,95535.0,0.2093574]
["bitfinex-derivatives","BTCF0:USTF0",1739865640674,0.006,95537.0,95535.0,0.2093574]
["bitfinex-derivatives","BTCF0:USTF0",1739865641777,0.005,95537.0,95535.0,0.2093574]
["bitfinex-derivatives","BTCF0:USTF0",1739865641987,0.006,95537.0,95535.0,0.2093574]
["bitfinex-derivatives","BTCF0:USTF0",1739865642484,0.006,95537.0,95536.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1739865642979,0.005,95537.0,95536.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1739865643183,0.001,95537.0,95536.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1739865643381,0.006,95537.0,95536.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1739865644080,0.001,95537.0,95536.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1739865644280,0.006,95537.0,95536.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1739865644586,0.005,95537.0,95536.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1739865644785,0.006,95537.0,95536.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1739865645176,0.005,95537.0,95536.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1739865645372,0.006,95537.0,95536.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1739865646687,0.001,95537.0,95536.0,0.2103556]
["bitfinex-derivatives","BTCF0:USTF0",1739865646986,0.006,95537.0,95536.0,0.2103556]
["bitfinex-derivatives","BTCF0:USTF0",1739865652088,0.0964306,95547.0,95546.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739865652294,0.0964306,95547.0,95546.0,0.52032564]
["bitfinex-derivatives","BTCF0:USTF0",1739865653698,0.1014306,95547.0,95546.0,0.52132564]
["bitfinex-derivatives","BTCF0:USTF0",1739865654404,0.1014306,95547.0,95546.0,0.52232564]
["bitfinex-derivatives","BTCF0:USTF0",1739865655688,0.005,95547.0,95546.0,0.52232564]
["bitfinex-derivatives","BTCF0:USTF0",1739865656596,0.01606962,95548.0,95546.0,0.52132564]
["bitfinex-derivatives","BTCF0:USTF0",1739865657493,0.01606962,95548.0,95546.0,0.52032564]
["bitfinex-derivatives","BTCF0:USTF0",1739865658086,0.00072,95562.0,95546.0,0.37614796]
["bitfinex-derivatives","BTCF0:USTF0",1739865658394,0.1569772,95569.0,95568.0,0.2092855]
["bitfinex-derivatives","BTCF0:USTF0",1739865658591,0.0152543,95569.0,95568.0,0.2092855]
["bitfinex-derivatives","BTCF0:USTF0",1739865658785,0.26042378,95578.0,95575.0,0.2092687]
["bitfinex-derivatives","BTCF0:USTF0",1739865659385,0.26042378,95578.0,95567.0,0.36095694]
["bitfinex-derivatives","BTCF0:USTF0",1739865659698,0.26042378,95578.0,95569.0,0.2092825]
["bitfinex-derivatives","BTCF0:USTF0",1739865659885,0.26042378,95578.0,95570.0,0.2092805]
["bitfinex-derivatives","BTCF0:USTF0",1739865660085,0.27614639,95578.0,95567.0,0.36095694]
["bitfinex-derivatives","BTCF0:USTF0",1739865660284,0.27614639,95578.0,95577.0,0.2092658]
["bitfinex-derivatives","BTCF0:USTF0",1739865660494,0.17269981,95578.0,95577.0,0.2092658]
["bitfinex-derivatives","BTCF0:USTF0",1739865660695,0.20569981,95578.0,95577.0,0.2092658]
["bitfinex-derivatives","BTCF0:USTF0",1739865661395,0.20569981,95578.0,95577.0,0.2102658]
["bitfinex-derivatives","BTCF0:USTF0",1739865662698,0.20569981,95578.0,95577.0,0.2112658]
["bitfinex-derivatives","BTCF0:USTF0",1739865665700,0.17269981,95578.0,95577.0,0.2112658]
["bitfinex-derivatives","BTCF0:USTF0",1739865668202,0.01572261,95578.0,95577.0,0.2112658]
["bitfinex-derivatives","BTCF0:USTF0",1739865668502,0.0326,95579.0,95577.0,0.2102658]
["bitfinex-derivatives","BTCF0:USTF0",1739865668806,0.0326,95579.0,95577.0,0.2092658]
["bitfinex-derivatives","BTCF0:USTF0",1739865669410,0.04851705,95579.0,95577.0,0.2092658]
["bitfinex-derivatives","BTCF0:USTF0",1739865670698,0.04851705,95579.0,95578.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739865671904,0.04851705,95579.0,95578.0,0.2405636]
["bitfinex-derivatives","BTCF0:USTF0",1739865673197,0.04851705,95579.0,95578.0,0.2415636]
["bitfinex-derivatives","BTCF0:USTF0",1739865673401,0.04851705,95579.0,95578.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739865673703,0.04851705,95579.0,95569.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739865673704,0.25777845,95579.0,95569.0,0.2413821]
["bitfinex-derivatives","BTCF0:USTF0",1739865673905,0.36122503,95579.0,95570.0,0.2092807]
["bitfinex-derivatives","BTCF0:USTF0",1739865674403,0.3608,95574.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865674602,0.3608,95565.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865674808,0.10344658,95567.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865674809,0.03,95564.0,95562.0,0.209298]
["bitfinex-derivatives","BTCF0:USTF0",1739865675008,0.10344658,95567.0,95558.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739865675201,0.10344658,95567.0,95565.0,0.2092906]
["bitfinex-derivatives","BTCF0:USTF0",1739865675401,0.03,95571.0,95564.0,0.2092925]
["bitfinex-derivatives","BTCF0:USTF0",1739865675706,0.03,95571.0,95567.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739865675902,0.03,95571.0,95569.0,0.2092827]
["bitfinex-derivatives","BTCF0:USTF0",1739865676309,0.36156,95575.0,95570.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739865676513,0.10612,95574.0,95571.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739865676699,0.3608,95575.0,95573.0,0.2092745]
["bitfinex-derivatives","BTCF0:USTF0",1739865676918,0.36148,95575.0,95573.0,0.2092745]
["bitfinex-derivatives","BTCF0:USTF0",1739865677321,0.36148,95575.0,95571.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739865677503,0.3608,95575.0,95570.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739865677698,0.10612,95574.0,95572.0,0.2092755]
["bitfinex-derivatives","BTCF0:USTF0",1739865677895,0.3608,95575.0,95574.0,0.2092723]
["bitfinex-derivatives","BTCF0:USTF0",1739865679202,0.3618,95575.0,95574.0,0.2102723]
["bitfinex-derivatives","BTCF0:USTF0",1739865679911,0.3608,95575.0,95574.0,0.2092723]
["bitfinex-derivatives","BTCF0:USTF0",1739865680111,0.3618,95575.0,95574.0,0.2102723]
["bitfinex-derivatives","BTCF0:USTF0",1739865680708,0.5710702,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865680915,0.2092797,95571.0,95564.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739865681213,0.064,95570.0,95564.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739865681507,0.064,95570.0,95564.0,0.2715938]
["bitfinex-derivatives","BTCF0:USTF0",1739865682302,0.064,95570.0,95564.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739865682511,0.10344658,95573.0,95572.0,0.2092767]
["bitfinex-derivatives","BTCF0:USTF0",1739865682712,0.36148,95575.0,95574.0,0.2092723]
["bitfinex-derivatives","BTCF0:USTF0",1739865683007,0.3608,95575.0,95574.0,0.2092723]
["bitfinex-derivatives","BTCF0:USTF0",1739865684303,0.01591705,95579.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865684505,0.10344658,95582.0,95575.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739865684712,0.10344658,95590.0,95585.0,0.2092483]
["bitfinex-derivatives","BTCF0:USTF0",1739865684909,0.032,95588.0,95585.0,0.2092483]
["bitfinex-derivatives","BTCF0:USTF0",1739865685313,0.032,95588.0,95585.0,0.15163759]
["bitfinex-derivatives","BTCF0:USTF0",1739865685616,0.01540612,95586.0,95585.0,0.15163759]
["bitfinex-derivatives","BTCF0:USTF0",1739865685806,0.00015694,95586.0,95585.0,0.15163759]
["bitfinex-derivatives","BTCF0:USTF0",1739865686009,0.00315694,95586.0,95585.0,0.15263759]
["bitfinex-derivatives","BTCF0:USTF0",1739865687917,0.00215694,95586.0,95585.0,0.15263759]
["bitfinex-derivatives","BTCF0:USTF0",1739865688217,0.0180149,95586.0,95585.0,0.15263759]
["bitfinex-derivatives","BTCF0:USTF0",1739865688803,0.0180149,95586.0,95585.0,0.11148399]
["bitfinex-derivatives","BTCF0:USTF0",1739865689006,0.0180149,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865689209,0.0180149,95586.0,95576.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865689404,0.12146148,95586.0,95576.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865689707,0.2092621,95579.0,95575.0,0.25538642]
["bitfinex-derivatives","BTCF0:USTF0",1739865689908,0.065,95578.0,95575.0,0.2421692]
["bitfinex-derivatives","BTCF0:USTF0",1739865690105,0.065,95578.0,95575.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739865690708,0.065,95578.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865690709,0.2092746,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865690914,0.2092746,95573.0,95567.0,0.03035694]
["bitfinex-derivatives","BTCF0:USTF0",1739865691211,0.2092746,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865691414,0.2409778,95572.0,95566.0,0.35130933]
["bitfinex-derivatives","BTCF0:USTF0",1739865693219,0.2409778,95572.0,95566.0,0.35230933]
["bitfinex-derivatives","BTCF0:USTF0",1739865693517,0.0357,95572.0,95566.0,0.35230933]
["bitfinex-derivatives","BTCF0:USTF0",1739865693720,0.0357,95572.0,95567.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1739865694918,0.0347,95572.0,95567.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1739865695626,0.0347,95572.0,95568.0,0.2092848]
["bitfinex-derivatives","BTCF0:USTF0",1739865695924,0.003,95572.0,95571.0,0.2092789]
["bitfinex-derivatives","BTCF0:USTF0",1739865696124,0.003,95572.0,95571.0,0.15166014]
["bitfinex-derivatives","BTCF0:USTF0",1739865696913,0.003,95572.0,95571.0,0.11116302]
["bitfinex-derivatives","BTCF0:USTF0",1739865697923,0.1569772,95577.0,95572.0,0.2092762]
["bitfinex-derivatives","BTCF0:USTF0",1739865698119,0.1569772,95577.0,95573.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739865698526,0.1569772,95577.0,95573.0,0.2737741]
["bitfinex-derivatives","BTCF0:USTF0",1739865698722,0.1569772,95577.0,95576.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1739865699449,0.1599772,95577.0,95576.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1739865700941,0.003,95577.0,95576.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1739865701246,0.09639664,95580.0,95579.0,0.2092614]
["bitfinex-derivatives","BTCF0:USTF0",1739865702841,0.09939664,95580.0,95579.0,0.2092614]
["bitfinex-derivatives","BTCF0:USTF0",1739865703540,0.003,95580.0,95579.0,0.2092614]
["bitfinex-derivatives","BTCF0:USTF0",1739865704541,0.36152,95581.0,95580.0,0.2092592]
["bitfinex-derivatives","BTCF0:USTF0",1739865705247,0.3608,95581.0,95580.0,0.2092592]
["bitfinex-derivatives","BTCF0:USTF0",1739865707442,0.3638,95581.0,95580.0,0.2092592]
["bitfinex-derivatives","BTCF0:USTF0",1739865708349,0.3638,95581.0,95580.0,0.2102592]
["bitfinex-derivatives","BTCF0:USTF0",1739865709052,0.3608,95581.0,95580.0,0.2092592]
["bitfinex-derivatives","BTCF0:USTF0",1739865709251,0.3638,95581.0,95580.0,0.2092592]
["bitfinex-derivatives","BTCF0:USTF0",1739865711243,0.3638,95581.0,95580.0,0.2102592]
["bitfinex-derivatives","BTCF0:USTF0",1739865714146,0.3608,95581.0,95580.0,0.2092592]
["bitfinex-derivatives","BTCF0:USTF0",1739865714451,0.3638,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865714641,0.46984,95581.0,95567.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739865714846,0.2092769,95572.0,95566.0,0.32983602]
["bitfinex-derivatives","BTCF0:USTF0",1739865715047,0.0303,95571.0,95566.0,0.32983602]
["bitfinex-derivatives","BTCF0:USTF0",1739865715356,0.2092864,95568.0,95566.0,0.32983602]
["bitfinex-derivatives","BTCF0:USTF0",1739865715552,0.2092864,95568.0,95566.0,0.30576706]
["bitfinex-derivatives","BTCF0:USTF0",1739865715553,0.0313,95567.0,95566.0,0.30576706]
["bitfinex-derivatives","BTCF0:USTF0",1739865716956,0.0322,95570.0,95566.0,0.30576706]
["bitfinex-derivatives","BTCF0:USTF0",1739865717953,0.005,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865718158,0.11104,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865718359,0.2093028,95561.0,95559.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865718557,0.0631,95560.0,95559.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865719358,0.07869777,95560.0,95559.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865720755,0.04709777,95560.0,95559.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865720956,0.07749777,95560.0,95559.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865721147,0.08149777,95560.0,95559.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865721358,0.08149777,95560.0,95559.0,0.20946214]
["bitfinex-derivatives","BTCF0:USTF0",1739865721653,0.04999777,95560.0,95559.0,0.20946214]
["bitfinex-derivatives","BTCF0:USTF0",1739865721856,0.01959777,95560.0,95559.0,0.20946214]
["bitfinex-derivatives","BTCF0:USTF0",1739865722851,0.01959777,95560.0,95559.0,0.15702235]
["bitfinex-derivatives","BTCF0:USTF0",1739865728864,0.01959777,95560.0,95550.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865729058,0.01959777,95560.0,95556.0,0.20931]
["bitfinex-derivatives","BTCF0:USTF0",1739865729257,0.01959777,95560.0,95559.0,0.2093052]
["bitfinex-derivatives","BTCF0:USTF0",1739865730061,0.01959777,95560.0,95550.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865730261,0.3608,95556.0,95550.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865730463,0.0307,95555.0,95550.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865731469,0.0621,95555.0,95554.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1739865732255,0.0631,95555.0,95554.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1739865733457,0.2093182,95554.0,95550.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865734060,0.2093227,95551.0,95550.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865735562,0.2143227,95551.0,95550.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865736167,0.2153227,95551.0,95550.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739865736866,0.2153227,95551.0,95550.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1739865742575,0.006,95551.0,95550.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1739865743385,0.7276,95551.0,95550.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1739865743571,0.9369227,95551.0,95550.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1739865744474,0.2093302,95548.0,95543.0,0.08329899]
["bitfinex-derivatives","BTCF0:USTF0",1739865744676,0.2093302,95548.0,95540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739865744974,0.2093316,95547.0,95543.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1739865745178,0.2093358,95546.0,95540.0,0.2398467]
["bitfinex-derivatives","BTCF0:USTF0",1739865745372,0.3608,95541.0,95540.0,0.2398467]
["bitfinex-derivatives","BTCF0:USTF0",1739865746572,0.3608,95541.0,95539.0,0.00156999]
["bitfinex-derivatives","BTCF0:USTF0",1739865746874,0.36613908,95541.0,95532.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739865747077,0.36613908,95541.0,95515.0,0.00157048]
["bitfinex-derivatives","BTCF0:USTF0",1739865747078,0.3608,95533.0,95525.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739865747276,0.3608,95526.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865747477,0.0341,95532.0,95449.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739865747478,0.0052149,95450.0,95449.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739865747679,0.3660149,95450.0,95443.0,0.45623534]
["bitfinex-derivatives","BTCF0:USTF0",1739865747875,0.3608,95444.0,95443.0,0.41487903]
["bitfinex-derivatives","BTCF0:USTF0",1739865748272,0.3608,95444.0,95443.0,0.62387863]
["bitfinex-derivatives","BTCF0:USTF0",1739865748481,0.2999,95444.0,95443.0,0.62387863]
["bitfinex-derivatives","BTCF0:USTF0",1739865748677,0.2999,95444.0,95443.0,0.41431903]
["bitfinex-derivatives","BTCF0:USTF0",1739865749675,0.2989,95444.0,95443.0,0.41431903]
["bitfinex-derivatives","BTCF0:USTF0",1739865750080,0.3039,95444.0,95443.0,0.41431903]
["bitfinex-derivatives","BTCF0:USTF0",1739865750386,0.3049,95444.0,95443.0,0.41431903]
["bitfinex-derivatives","BTCF0:USTF0",1739865750679,0.2999,95444.0,95443.0,0.41431903]
["bitfinex-derivatives","BTCF0:USTF0",1739865750875,0.3029,95444.0,95443.0,0.41431903]
["bitfinex-derivatives","BTCF0:USTF0",1739865751677,0.3039,95444.0,95443.0,0.41431903]
["bitfinex-derivatives","BTCF0:USTF0",1739865751882,0.3039,95444.0,95438.0,0.2411704]
["bitfinex-derivatives","BTCF0:USTF0",1739865751883,0.65287186,95444.0,95438.0,0.2411704]
["bitfinex-derivatives","BTCF0:USTF0",1739865752783,0.0419,95443.0,95438.0,0.2411704]
["bitfinex-derivatives","BTCF0:USTF0",1739865753683,0.0419,95443.0,95438.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739865754188,0.0439,95443.0,95438.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739865754381,0.0449,95443.0,95438.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739865754580,0.0449,95443.0,95438.0,0.2411685]
["bitfinex-derivatives","BTCF0:USTF0",1739865754777,0.0449,95443.0,95438.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739865754974,0.0449,95443.0,95440.0,0.2095647]
["bitfinex-derivatives","BTCF0:USTF0",1739865755179,0.0449,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865755589,0.003,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865755888,0.004,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865756787,0.006,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865756992,0.004,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865757193,0.006,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865757383,0.002,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865757692,0.005,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865758289,0.006,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865758686,0.0233,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865759286,0.0213,95443.0,95438.0,0.02088964]
["bitfinex-derivatives","BTCF0:USTF0",1739865759588,0.0233,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865761294,0.0233,95443.0,95431.0,0.0523963]
["bitfinex-derivatives","BTCF0:USTF0",1739865761594,0.3608,95432.0,95431.0,0.2619822]
["bitfinex-derivatives","BTCF0:USTF0",1739865762702,0.0233,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865762891,0.0233,95443.0,95442.0,0.5703618]
["bitfinex-derivatives","BTCF0:USTF0",1739865763295,0.0213,95443.0,95442.0,0.5703618]
["bitfinex-derivatives","BTCF0:USTF0",1739865763498,0.0173,95443.0,95442.0,0.5703618]
["bitfinex-derivatives","BTCF0:USTF0",1739865763901,0.0173,95443.0,95431.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1739865764103,0.0173,95443.0,95442.0,0.2105618]
["bitfinex-derivatives","BTCF0:USTF0",1739865764404,0.0203,95443.0,95442.0,0.2105618]
["bitfinex-derivatives","BTCF0:USTF0",1739865764611,0.0223,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865765106,0.0193,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865765295,0.0243,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865766797,0.0203,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865767100,0.0223,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865767515,0.02371,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865767702,0.02771,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865768308,0.02371,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865768508,0.02671,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865769209,0.02571,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865769803,0.02371,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865770002,0.02771,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865770611,0.02371,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865770814,0.03609,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865771616,0.03509,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865773712,0.03209,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865773910,0.03709,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865774114,0.03709,95443.0,95442.0,0.5703618]
["bitfinex-derivatives","BTCF0:USTF0",1739865774413,0.03709,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865774610,0.04247,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865775801,0.09345023,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865776006,0.13235023,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865776204,0.13235023,95443.0,95437.0,0.90449807]
["bitfinex-derivatives","BTCF0:USTF0",1739865776515,0.13235023,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865777116,0.13135023,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865779913,0.13135023,95443.0,95442.0,0.2105618]
["bitfinex-derivatives","BTCF0:USTF0",1739865780510,0.13235023,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865780710,0.13435023,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865781216,0.13335023,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865782422,0.13235023,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865782719,0.352892,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865783112,0.351892,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865783319,0.352892,95443.0,95442.0,0.2105618]
["bitfinex-derivatives","BTCF0:USTF0",1739865783819,0.351892,95443.0,95442.0,0.2105618]
["bitfinex-derivatives","BTCF0:USTF0",1739865784019,0.353892,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865785220,0.311992,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739865785420,0.310992,95443.0,95442.0,0.2245878]
["bitfinex-derivatives","BTCF0:USTF0",1739865786317,0.309992,95443.0,95442.0,0.1826778]
["bitfinex-derivatives","BTCF0:USTF0",1739865787118,0.309992,95443.0,95442.0,0.1836778]
["bitfinex-derivatives","BTCF0:USTF0",1739865787321,0.309992,95443.0,95442.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1739865787522,0.309992,95443.0,95442.0,0.1686518]
["bitfinex-derivatives","BTCF0:USTF0",1739865787824,0.309992,95443.0,95442.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1739865790017,0.309992,95443.0,95442.0,0.18445558]
["bitfinex-derivatives","BTCF0:USTF0",1739865794017,4e-08,95443.0,95440.0,0.19055578]
["bitfinex-derivatives","BTCF0:USTF0",1739865794317,4e-08,95443.0,95442.0,0.2105618]
["bitfinex-derivatives","BTCF0:USTF0",1739865794717,4e-08,95447.0,95446.0,0.209553]
["bitfinex-derivatives","BTCF0:USTF0",1739865795121,0.15139391,95448.0,95447.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739865795930,0.01647,95448.0,95447.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739865796426,0.01747,95448.0,95447.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739865797828,0.04787,95448.0,95447.0,0.1621408]
["bitfinex-derivatives","BTCF0:USTF0",1739865799027,0.04787,95448.0,95437.0,0.90449807]
["bitfinex-derivatives","BTCF0:USTF0",1739865799324,0.10344658,95447.0,95446.0,0.209553]
["bitfinex-derivatives","BTCF0:USTF0",1739865799531,0.04787,95448.0,95447.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739865800330,0.04687,95448.0,95447.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739865801230,0.04787,95448.0,95447.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739865802222,0.04887,95448.0,95447.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739865802925,0.01847,95448.0,95447.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739865803328,0.11372919,95448.0,95447.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739865803532,0.11272919,95448.0,95447.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739865806123,0.1001391,95448.0,95447.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739865810628,0.01747,95448.0,95447.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739865810829,0.32910246,95450.0,95449.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739865811029,0.32838246,95450.0,95449.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739865812030,0.33038246,95450.0,95449.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739865812231,0.33138246,95450.0,95449.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739865814037,0.36138246,95450.0,95449.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739865814632,0.26070398,95450.0,95449.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739865817039,0.11515328,95450.0,95449.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739865817243,0.00838,95451.0,95450.0,0.2095442]
["bitfinex-derivatives","BTCF0:USTF0",1739865818543,0.01138,95451.0,95450.0,0.2095442]
["bitfinex-derivatives","BTCF0:USTF0",1739865826645,0.05328,95451.0,95450.0,0.2095442]
["bitfinex-derivatives","BTCF0:USTF0",1739865827045,0.05128,95451.0,95450.0,0.2095442]
["bitfinex-derivatives","BTCF0:USTF0",1739865827246,0.05128,95451.0,95450.0,0.2115442]
["bitfinex-derivatives","BTCF0:USTF0",1739865827642,0.05028,95451.0,95450.0,0.2115442]
["bitfinex-derivatives","BTCF0:USTF0",1739865827848,0.05028,95451.0,95450.0,0.2135442]
["bitfinex-derivatives","BTCF0:USTF0",1739865830142,0.13149842,95451.0,95450.0,0.2135442]
["bitfinex-derivatives","BTCF0:USTF0",1739865835159,0.01243189,95454.0,95453.0,0.2095376]
["bitfinex-derivatives","BTCF0:USTF0",1739865836259,0.01243189,95454.0,95453.0,1.1240176]
["bitfinex-derivatives","BTCF0:USTF0",1739865837546,0.01243189,95454.0,95453.0,1.1250176]
["bitfinex-derivatives","BTCF0:USTF0",1739865838252,0.04263189,95454.0,95453.0,1.1250176]
["bitfinex-derivatives","BTCF0:USTF0",1739865840252,0.09360163,95454.0,95453.0,1.1250176]
["bitfinex-derivatives","BTCF0:USTF0",1739865843561,0.18316583,95454.0,95453.0,1.1250176]
["bitfinex-derivatives","BTCF0:USTF0",1739865847064,0.16539611,95454.0,95453.0,1.1250176]
["bitfinex-derivatives","BTCF0:USTF0",1739865850468,0.04263189,95454.0,95453.0,1.1250176]
["bitfinex-derivatives","BTCF0:USTF0",1739865851365,0.04263189,95454.0,95453.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1739865852653,0.04463189,95454.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739865852861,0.04763189,95454.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739865853360,0.22926544,95455.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739865853560,0.1617525,95454.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739865855268,0.1617525,95454.0,95453.0,0.91448]
["bitfinex-derivatives","BTCF0:USTF0",1739865855464,0.1627525,95454.0,95453.0,0.91448]
["bitfinex-derivatives","BTCF0:USTF0",1739865855765,0.1627525,95454.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739865855967,0.1637525,95454.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739865856459,0.2250525,95454.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739865857167,0.2240525,95454.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739865857359,0.0613,95454.0,95453.0,1.1230176]
["bitfinex-derivatives","BTCF0:USTF0",1739865858065,0.0613,95454.0,95453.0,1.1240176]
["bitfinex-derivatives","BTCF0:USTF0",1739865858662,0.0613,95454.0,95453.0,1.1250176]
["bitfinex-derivatives","BTCF0:USTF0",1739865859061,0.0613,95454.0,95453.0,1.1240176]
["bitfinex-derivatives","BTCF0:USTF0",1739865861068,0.0313,95454.0,95453.0,1.1230176]
["bitfinex-derivatives","BTCF0:USTF0",1739865861365,0.00283,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739865861566,0.00283,95455.0,95454.0,0.2403354]
["bitfinex-derivatives","BTCF0:USTF0",1739865862870,0.58115214,95456.0,95455.0,0.2095332]
["bitfinex-derivatives","BTCF0:USTF0",1739865863173,0.58047214,95456.0,95455.0,0.22837714]
["bitfinex-derivatives","BTCF0:USTF0",1739865864068,0.58331214,95456.0,95455.0,0.22837714]
["bitfinex-derivatives","BTCF0:USTF0",1739865865576,0.44068918,95456.0,95455.0,0.22837714]
["bitfinex-derivatives","BTCF0:USTF0",1739865866774,0.07988918,95456.0,95455.0,0.22837714]
["bitfinex-derivatives","BTCF0:USTF0",1739865867175,0.07988918,95456.0,95455.0,0.2095332]
["bitfinex-derivatives","BTCF0:USTF0",1739865870375,0.07988918,95456.0,95455.0,0.22841246]
["bitfinex-derivatives","BTCF0:USTF0",1739865870975,0.07704918,95456.0,95455.0,0.22841246]
["bitfinex-derivatives","BTCF0:USTF0",1739865871675,0.12801718,95456.0,95455.0,0.22841246]
["bitfinex-derivatives","BTCF0:USTF0",1739865872177,0.12801718,95456.0,95455.0,0.22556246]
["bitfinex-derivatives","BTCF0:USTF0",1739865874378,0.57971257,95462.0,95455.0,0.01887926]
["bitfinex-derivatives","BTCF0:USTF0",1739865874683,0.57903257,95462.0,95461.0,0.2095201]
["bitfinex-derivatives","BTCF0:USTF0",1739865874981,0.35951758,95462.0,95461.0,0.2095201]
["bitfinex-derivatives","BTCF0:USTF0",1739865875482,0.35951758,95462.0,95461.0,0.22778037]
["bitfinex-derivatives","BTCF0:USTF0",1739865875984,0.35951758,95462.0,95461.0,0.2095201]
["bitfinex-derivatives","BTCF0:USTF0",1739865877474,0.36051758,95462.0,95461.0,0.2095201]
["bitfinex-derivatives","BTCF0:USTF0",1739865877867,0.36051758,95462.0,95461.0,0.22810665]
["bitfinex-derivatives","BTCF0:USTF0",1739865879381,0.36051758,95462.0,95461.0,1.14154665]
["bitfinex-derivatives","BTCF0:USTF0",1739865886386,0.35951758,95462.0,95461.0,1.14154665]
["bitfinex-derivatives","BTCF0:USTF0",1739865886686,0.35951758,95462.0,95461.0,1.14254665]
["bitfinex-derivatives","BTCF0:USTF0",1739865886877,0.35951758,95462.0,95461.0,1.14354665]
["bitfinex-derivatives","BTCF0:USTF0",1739865887186,0.35951758,95462.0,95461.0,1.14254665]
["bitfinex-derivatives","BTCF0:USTF0",1739865887891,0.35951758,95462.0,95461.0,1.14154665]
["bitfinex-derivatives","BTCF0:USTF0",1739865889286,0.43247182,95462.0,95461.0,1.14154665]
["bitfinex-derivatives","BTCF0:USTF0",1739865889474,0.43247182,95462.0,95461.0,1.14254665]
["bitfinex-derivatives","BTCF0:USTF0",1739865889680,0.43247182,95462.0,95461.0,1.14354665]
["bitfinex-derivatives","BTCF0:USTF0",1739865890180,0.43247182,95462.0,95461.0,1.14254665]
["bitfinex-derivatives","BTCF0:USTF0",1739865890383,0.43247182,95462.0,95461.0,1.14154665]
["bitfinex-derivatives","BTCF0:USTF0",1739865893388,0.07295424,95462.0,95461.0,1.14154665]
["bitfinex-derivatives","BTCF0:USTF0",1739865893784,0.07295424,95462.0,95461.0,1.14254665]
["bitfinex-derivatives","BTCF0:USTF0",1739865894091,0.12392123,95462.0,95461.0,1.14254665]
["bitfinex-derivatives","BTCF0:USTF0",1739865894589,0.12392123,95462.0,95461.0,1.14354665]
["bitfinex-derivatives","BTCF0:USTF0",1739865896092,0.12392123,95462.0,95461.0,1.14254665]
["bitfinex-derivatives","BTCF0:USTF0",1739865896480,0.12392123,95462.0,95461.0,1.14154665]
["bitfinex-derivatives","BTCF0:USTF0",1739865897288,0.07295424,95462.0,95461.0,1.14154665]
["bitfinex-derivatives","BTCF0:USTF0",1739865899887,0.07295424,95462.0,95461.0,1.14254665]
["bitfinex-derivatives","BTCF0:USTF0",1739865900088,0.07295424,95462.0,95461.0,1.14354665]
["bitfinex-derivatives","BTCF0:USTF0",1739865900284,0.07295424,95462.0,95461.0,1.1249601]
["bitfinex-derivatives","BTCF0:USTF0",1739865900791,0.07295424,95462.0,95461.0,1.1239601]
["bitfinex-derivatives","BTCF0:USTF0",1739865900993,0.43375424,95462.0,95461.0,1.1239601]
["bitfinex-derivatives","BTCF0:USTF0",1739865901789,0.43375424,95462.0,95461.0,1.14110666]
["bitfinex-derivatives","BTCF0:USTF0",1739865902194,0.43375424,95462.0,95461.0,1.14010666]
["bitfinex-derivatives","BTCF0:USTF0",1739865902394,0.07295424,95462.0,95461.0,1.14010666]
["bitfinex-derivatives","BTCF0:USTF0",1739865902889,0.07295424,95462.0,95461.0,1.14110666]
["bitfinex-derivatives","BTCF0:USTF0",1739865903096,0.07295424,95462.0,95461.0,1.14210666]
["bitfinex-derivatives","BTCF0:USTF0",1739865903487,0.07295424,95462.0,95461.0,1.14110666]
["bitfinex-derivatives","BTCF0:USTF0",1739865904089,0.07295424,95462.0,95461.0,1.14210666]
["bitfinex-derivatives","BTCF0:USTF0",1739865904292,0.07295424,95462.0,95461.0,1.14110666]
["bitfinex-derivatives","BTCF0:USTF0",1739865905390,0.07295424,95462.0,95461.0,1.1239601]
["bitfinex-derivatives","BTCF0:USTF0",1739865906283,0.07295424,95462.0,95461.0,1.1249601]
["bitfinex-derivatives","BTCF0:USTF0",1739865906483,0.07295424,95462.0,95461.0,1.1239601]
["bitfinex-derivatives","BTCF0:USTF0",1739865906900,0.07295424,95462.0,95461.0,1.1229601]
["bitfinex-derivatives","BTCF0:USTF0",1739865908091,0.07295424,95462.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739865908400,0.3608,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739865908993,0.3608,95455.0,95452.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739865909194,0.3608,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739865910990,0.37780483,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739865911697,0.2095354,95454.0,95452.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739865912798,0.2095662,95440.0,95439.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1739865913096,0.5693662,95440.0,95439.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1739865913694,0.5683662,95440.0,95439.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1739865914091,0.5683662,95440.0,95439.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1739865914287,0.5683662,95440.0,95439.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1739865917499,0.69228743,95440.0,95439.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1739865918000,0.69750806,95440.0,95439.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1739865918513,0.2095993,95425.0,95424.0,0.2095992]
["bitfinex-derivatives","BTCF0:USTF0",1739865918702,0.5703993,95425.0,95424.0,0.2095992]
["bitfinex-derivatives","BTCF0:USTF0",1739865918901,0.3608,95425.0,95424.0,0.2095992]
["bitfinex-derivatives","BTCF0:USTF0",1739865919808,0.37765239,95425.0,95424.0,0.2165992]
["bitfinex-derivatives","BTCF0:USTF0",1739865920911,0.58725149,95425.0,95424.0,0.2165992]
["bitfinex-derivatives","BTCF0:USTF0",1739865921210,0.58725149,95425.0,95424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739865922203,0.71117272,95425.0,95424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739865922796,0.71117272,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739865922997,0.71117272,95425.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739865923198,0.71117272,95425.0,95424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739865923401,0.71117272,95425.0,95424.0,0.2126013]
["bitfinex-derivatives","BTCF0:USTF0",1739865924816,0.2096321,95410.0,95409.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1739865925010,0.3608,95410.0,95409.0,1.1232743]
["bitfinex-derivatives","BTCF0:USTF0",1739865926008,0.3608,95410.0,95409.0,1.1262743]
["bitfinex-derivatives","BTCF0:USTF0",1739865926515,0.3608,95410.0,95409.0,1.1292743]
["bitfinex-derivatives","BTCF0:USTF0",1739865927515,0.37804305,95410.0,95409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739865927707,0.37804305,95410.0,95390.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739865927903,0.3608,95398.0,95390.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739865928116,0.0882,95397.0,95390.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739865928309,0.0882,95397.0,95396.0,0.2096628]
["bitfinex-derivatives","BTCF0:USTF0",1739865929719,0.0415,95397.0,95396.0,0.2096628]
["bitfinex-derivatives","BTCF0:USTF0",1739865930218,0.0415,95397.0,95396.0,0.2126628]
["bitfinex-derivatives","BTCF0:USTF0",1739865930918,0.0415,95397.0,95396.0,0.2156628]
["bitfinex-derivatives","BTCF0:USTF0",1739865932821,0.3608,95398.0,95397.0,0.2096606]
["bitfinex-derivatives","BTCF0:USTF0",1739865934112,0.3608,95398.0,95397.0,0.2126606]
["bitfinex-derivatives","BTCF0:USTF0",1739865935323,0.3608,95398.0,95397.0,0.2156606]
["bitfinex-derivatives","BTCF0:USTF0",1739865936519,0.15554621,95402.0,95401.0,0.2096518]
["bitfinex-derivatives","BTCF0:USTF0",1739865938424,0.15554621,95402.0,95401.0,0.2106518]
["bitfinex-derivatives","BTCF0:USTF0",1739865938616,0.15554621,95402.0,95401.0,0.2116518]
["bitfinex-derivatives","BTCF0:USTF0",1739865941213,0.15554621,95404.0,95403.0,0.2096474]
["bitfinex-derivatives","BTCF0:USTF0",1739865942516,0.15554621,95404.0,95403.0,0.2116474]
["bitfinex-derivatives","BTCF0:USTF0",1739865945822,0.05099869,95405.0,95404.0,0.2096452]
["bitfinex-derivatives","BTCF0:USTF0",1739865948130,0.12950639,95405.0,95404.0,0.2096452]
["bitfinex-derivatives","BTCF0:USTF0",1739865948427,0.12950639,95405.0,95404.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1739865950535,0.17720639,95405.0,95404.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1739865959425,0.53800639,95405.0,95404.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1739865961338,0.74764939,95405.0,95404.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1739865961736,0.53800639,95405.0,95381.0,0.01571333]
["bitfinex-derivatives","BTCF0:USTF0",1739865962049,0.53800639,95405.0,95394.0,0.2096668]
["bitfinex-derivatives","BTCF0:USTF0",1739865962050,0.06804273,95398.0,95394.0,0.2096668]
["bitfinex-derivatives","BTCF0:USTF0",1739865962242,0.2096571,95399.0,95394.0,0.13752497]
["bitfinex-derivatives","BTCF0:USTF0",1739865962644,0.209659,95398.0,95394.0,0.13752497]
["bitfinex-derivatives","BTCF0:USTF0",1739865962832,0.06804273,95400.0,95387.0,1.1242817]
["bitfinex-derivatives","BTCF0:USTF0",1739865963137,0.3608,95395.0,95387.0,0.2102417]
["bitfinex-derivatives","BTCF0:USTF0",1739865963337,0.2096695,95393.0,95388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739865963540,0.00533815,95389.0,95372.0,0.2097155]
["bitfinex-derivatives","BTCF0:USTF0",1739865963741,0.3608,95375.0,95374.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739865963933,0.3608,95375.0,95374.0,0.06253198]
["bitfinex-derivatives","BTCF0:USTF0",1739865964128,0.3608,95375.0,95374.0,0.01543198]
["bitfinex-derivatives","BTCF0:USTF0",1739865964440,0.3548,95375.0,95373.0,0.2097112]
["bitfinex-derivatives","BTCF0:USTF0",1739865964936,0.3548,95375.0,95365.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739865965143,0.42284273,95375.0,95374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739865965333,0.3548,95375.0,95374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739865966140,0.3548,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739865966344,0.37030114,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739865966532,0.37030114,95375.0,95373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739865966533,0.59514789,95375.0,95373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739865967235,0.59514789,95375.0,95373.0,0.213712]
["bitfinex-derivatives","BTCF0:USTF0",1739865967436,0.59514789,95375.0,95373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739865967742,0.59514789,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739865968240,0.59514789,95375.0,95365.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739865968441,0.69991326,95375.0,95365.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739865968640,0.69991326,95375.0,95371.0,0.2097165]
["bitfinex-derivatives","BTCF0:USTF0",1739865968839,0.59614789,95375.0,95371.0,0.2097165]
["bitfinex-derivatives","BTCF0:USTF0",1739865969046,0.59514789,95375.0,95371.0,0.2097165]
["bitfinex-derivatives","BTCF0:USTF0",1739865969234,0.59914789,95375.0,95372.0,0.2097143]
["bitfinex-derivatives","BTCF0:USTF0",1739865969635,0.60214789,95375.0,95372.0,0.2097143]
["bitfinex-derivatives","BTCF0:USTF0",1739865969841,0.60214789,95375.0,95365.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739865970031,0.80967863,95375.0,95366.0,0.2097268]
["bitfinex-derivatives","BTCF0:USTF0",1739865970238,0.80967863,95375.0,95367.0,0.2097252]
["bitfinex-derivatives","BTCF0:USTF0",1739865970434,0.3608,95371.0,95358.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1739865970748,0.3608,95359.0,95358.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1739865972037,0.37682294,95359.0,95358.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1739865972243,0.37682294,95359.0,95358.0,0.00357302]
["bitfinex-derivatives","BTCF0:USTF0",1739865973342,0.37682294,95359.0,95358.0,0.00457302]
["bitfinex-derivatives","BTCF0:USTF0",1739865975350,0.47162294,95359.0,95358.0,0.00457302]
["bitfinex-derivatives","BTCF0:USTF0",1739865976146,0.60112933,95359.0,95345.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739865976448,0.3608,95349.0,95345.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739865977041,0.0506,95348.0,95346.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1739865978449,0.36348,95349.0,95345.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739865978752,0.3628,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865979349,0.3608,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865981248,0.3608,95349.0,95348.0,0.2107684]
["bitfinex-derivatives","BTCF0:USTF0",1739865981452,0.3608,95349.0,95345.0,0.03889508]
["bitfinex-derivatives","BTCF0:USTF0",1739865981658,0.3608,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865983255,0.3618,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865983556,0.4128272,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865984156,0.4138272,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865985351,0.4148272,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865985856,0.4128272,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865986057,0.4138272,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865986355,0.4158272,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865987147,0.4168272,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865987548,0.25245382,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865987756,0.25345382,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865989460,0.25445382,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865990150,0.25545382,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865990559,0.36526699,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865991154,0.36126699,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865991361,0.36526699,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865994758,0.36126699,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865995066,0.36226699,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865995559,0.35826699,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865995765,0.36026699,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865996061,0.3602179,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865996263,0.3582179,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865996458,0.3612179,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865997260,0.3592179,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865997759,0.3602179,95349.0,95348.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739865998166,0.16384037,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739865998363,0.16284037,95349.0,95348.0,0.5705684]
["bitfinex-derivatives","BTCF0:USTF0",1739865998563,0.01602294,95359.0,95358.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739865998759,0.06809785,95368.0,95350.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739865998966,0.06809785,95360.0,95359.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1739865999166,0.06809785,95369.0,95368.0,0.2097244]
["bitfinex-derivatives","BTCF0:USTF0",1739865999366,0.3608,95371.0,95356.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739865999667,0.06809785,95366.0,95356.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739865999869,0.06809785,95366.0,95365.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739866000058,0.3608,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866000263,0.37617631,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866000569,0.38017631,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866000867,0.38017631,95371.0,95370.0,0.13755337]
["bitfinex-derivatives","BTCF0:USTF0",1739866001061,0.37617631,95371.0,95370.0,0.13755337]
["bitfinex-derivatives","BTCF0:USTF0",1739866001263,0.38317631,95371.0,95370.0,0.13855337]
["bitfinex-derivatives","BTCF0:USTF0",1739866001665,0.59289411,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739866002465,0.59989411,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739866003769,0.71124132,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739866011566,0.92796865,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739866012074,0.92796865,95371.0,95370.0,0.00041806]
["bitfinex-derivatives","BTCF0:USTF0",1739866017874,0.92796865,95371.0,95370.0,0.21013806]
["bitfinex-derivatives","BTCF0:USTF0",1739866018382,0.71825085,95371.0,95370.0,0.21013806]
["bitfinex-derivatives","BTCF0:USTF0",1739866018572,0.76927356,95371.0,95370.0,0.21013806]
["bitfinex-derivatives","BTCF0:USTF0",1739866018979,0.75389725,95371.0,95370.0,0.21013806]
["bitfinex-derivatives","BTCF0:USTF0",1739866019282,0.74989725,95371.0,95370.0,0.21013806]
["bitfinex-derivatives","BTCF0:USTF0",1739866020473,0.74289725,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866020678,0.74589725,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866021281,0.38509725,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866021584,0.38209725,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866021785,0.38409725,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866022480,0.26070264,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866022686,0.25770264,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866022887,0.25970264,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866023192,0.26170264,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866023490,0.25870264,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866023791,0.25770264,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866023991,0.25870264,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866024590,0.25670264,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866025384,0.003,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866025583,0.003,95371.0,95370.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1739866026790,0.004,95371.0,95370.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1739866027392,0.002,95371.0,95370.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1739866027687,0.004,95371.0,95370.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1739866028784,0.002,95371.0,95370.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1739866028985,0.004,95371.0,95370.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1739866029792,0.004,95371.0,95370.0,0.33560696]
["bitfinex-derivatives","BTCF0:USTF0",1739866029995,0.004,95371.0,95370.0,0.22468696]
["bitfinex-derivatives","BTCF0:USTF0",1739866030386,0.14835543,95371.0,95370.0,0.22468696]
["bitfinex-derivatives","BTCF0:USTF0",1739866032691,0.14835543,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866037487,0.05502271,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866037688,0.21892782,95374.0,95373.0,0.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1739866039084,0.22192782,95374.0,95373.0,0.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1739866040095,0.22492782,95374.0,95373.0,0.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1739866041396,0.00615724,95374.0,95373.0,0.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1739866045300,0.1622618,95374.0,95373.0,0.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1739866048802,0.00615724,95374.0,95373.0,0.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1739866050599,0.00315724,95374.0,95373.0,0.2117134]
["bitfinex-derivatives","BTCF0:USTF0",1739866050796,0.00015724,95374.0,95373.0,0.2147134]
["bitfinex-derivatives","BTCF0:USTF0",1739866051509,0.00015724,95374.0,95373.0,0.2117134]
["bitfinex-derivatives","BTCF0:USTF0",1739866051707,0.00015724,95374.0,95373.0,0.2137134]
["bitfinex-derivatives","BTCF0:USTF0",1739866052114,0.18739956,95379.0,95378.0,0.2097024]
["bitfinex-derivatives","BTCF0:USTF0",1739866052410,0.18089741,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866054612,0.00688519,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866054811,0.00688519,95385.0,95384.0,0.2116892]
["bitfinex-derivatives","BTCF0:USTF0",1739866055507,0.00788519,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866055714,0.00788519,95385.0,95384.0,0.2106892]
["bitfinex-derivatives","BTCF0:USTF0",1739866056011,0.05789211,95385.0,95384.0,0.2116892]
["bitfinex-derivatives","BTCF0:USTF0",1739866056607,0.05789211,95385.0,95384.0,0.2106892]
["bitfinex-derivatives","BTCF0:USTF0",1739866057916,0.05789211,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866059522,0.05889211,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866061710,0.05889211,95385.0,95384.0,0.2106892]
["bitfinex-derivatives","BTCF0:USTF0",1739866062220,0.05989211,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866063319,0.06089211,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866064024,0.05989211,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866065219,0.00889211,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866067823,0.00789211,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866068026,0.00889211,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866068524,0.00989211,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866068915,0.00889211,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866073425,0.09708346,95385.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739866076623,0.00889211,95385.0,95384.0,0.2116892]
["bitfinex-derivatives","BTCF0:USTF0",1739866076824,0.00789211,95385.0,95384.0,0.2146892]
["bitfinex-derivatives","BTCF0:USTF0",1739866078131,0.00789211,95385.0,95384.0,0.2126892]
["bitfinex-derivatives","BTCF0:USTF0",1739866078428,0.00789211,95385.0,95384.0,0.2146892]
["bitfinex-derivatives","BTCF0:USTF0",1739866079022,0.00789211,95385.0,95384.0,0.2116892]
["bitfinex-derivatives","BTCF0:USTF0",1739866079223,0.00789211,95385.0,95384.0,0.2136892]
["bitfinex-derivatives","BTCF0:USTF0",1739866079930,0.09140871,95393.0,95384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739866080127,0.07676225,95393.0,95392.0,0.2096716]
["bitfinex-derivatives","BTCF0:USTF0",1739866081327,0.07676225,95393.0,95392.0,0.22315768]
["bitfinex-derivatives","BTCF0:USTF0",1739866081526,0.07676225,95393.0,95392.0,0.2096716]
["bitfinex-derivatives","BTCF0:USTF0",1739866082730,0.07776225,95393.0,95392.0,0.2096716]
["bitfinex-derivatives","BTCF0:USTF0",1739866082925,0.07876225,95393.0,95392.0,0.2096716]
["bitfinex-derivatives","BTCF0:USTF0",1739866083125,0.12976603,95393.0,95392.0,0.2096716]
["bitfinex-derivatives","BTCF0:USTF0",1739866083325,0.49056603,95393.0,95379.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739866083521,0.3608,95383.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866083720,0.3608,95383.0,95353.0,0.36237287]
["bitfinex-derivatives","BTCF0:USTF0",1739866083721,0.3608,95377.0,95369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739866083932,0.052427,95376.0,95353.0,0.00157287]
["bitfinex-derivatives","BTCF0:USTF0",1739866084134,0.3608,95358.0,95353.0,0.00157287]
["bitfinex-derivatives","BTCF0:USTF0",1739866084430,0.37460003,95358.0,95353.0,0.00157287]
["bitfinex-derivatives","BTCF0:USTF0",1739866084731,0.47560003,95358.0,95355.0,0.2097523]
["bitfinex-derivatives","BTCF0:USTF0",1739866085127,0.47560003,95358.0,95353.0,0.00157287]
["bitfinex-derivatives","BTCF0:USTF0",1739866085427,0.47560003,95358.0,95356.0,0.2097494]
["bitfinex-derivatives","BTCF0:USTF0",1739866085823,0.47560003,95358.0,95357.0,0.19349949]
["bitfinex-derivatives","BTCF0:USTF0",1739866086432,0.47260003,95358.0,95357.0,0.19349949]
["bitfinex-derivatives","BTCF0:USTF0",1739866087136,0.60036606,95358.0,95357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739866087335,0.12776603,95358.0,95357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739866088236,0.12776603,95358.0,95356.0,0.2097505]
["bitfinex-derivatives","BTCF0:USTF0",1739866088622,0.12776603,95358.0,95357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739866089333,0.12776603,95358.0,95356.0,0.2097505]
["bitfinex-derivatives","BTCF0:USTF0",1739866089527,0.12776603,95358.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739866089933,0.18717101,95360.0,95358.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739866091338,0.18717101,95360.0,95359.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1739866092930,0.23817479,95362.0,95359.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1739866093132,0.23817479,95362.0,95361.0,0.2097398]
["bitfinex-derivatives","BTCF0:USTF0",1739866094633,0.23917479,95362.0,95361.0,0.2097398]
["bitfinex-derivatives","BTCF0:USTF0",1739866095138,0.23817479,95362.0,95361.0,0.2097398]
["bitfinex-derivatives","BTCF0:USTF0",1739866095337,0.23917479,95362.0,95361.0,0.22335012]
["bitfinex-derivatives","BTCF0:USTF0",1739866095537,0.05200378,95362.0,95361.0,0.2097398]
["bitfinex-derivatives","BTCF0:USTF0",1739866096039,0.05300378,95362.0,95361.0,0.2097398]
["bitfinex-derivatives","BTCF0:USTF0",1739866096733,0.05200378,95362.0,95361.0,0.2097398]
["bitfinex-derivatives","BTCF0:USTF0",1739866096934,0.05100378,95362.0,95361.0,0.2137398]
["bitfinex-derivatives","BTCF0:USTF0",1739866097730,0.05100378,95362.0,95361.0,0.2107398]
["bitfinex-derivatives","BTCF0:USTF0",1739866097926,0.05100378,95362.0,95361.0,0.2097398]
["bitfinex-derivatives","BTCF0:USTF0",1739866100136,0.05100378,95362.0,95361.0,0.2137398]
["bitfinex-derivatives","BTCF0:USTF0",1739866101527,0.05100378,95362.0,95361.0,0.2127398]
["bitfinex-derivatives","BTCF0:USTF0",1739866101732,0.05100378,95362.0,95361.0,0.2107398]
["bitfinex-derivatives","BTCF0:USTF0",1739866102040,0.05100378,95362.0,95361.0,0.2117398]
["bitfinex-derivatives","BTCF0:USTF0",1739866103028,0.05100378,95362.0,95361.0,0.2127398]
["bitfinex-derivatives","BTCF0:USTF0",1739866103533,0.05100378,95362.0,95361.0,0.2137398]
["bitfinex-derivatives","BTCF0:USTF0",1739866103841,0.05100378,95362.0,95361.0,0.2127398]
["bitfinex-derivatives","BTCF0:USTF0",1739866104042,0.05100378,95365.0,95364.0,0.2097332]
["bitfinex-derivatives","BTCF0:USTF0",1739866106744,0.2097376,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739866106949,0.41180378,95365.0,95353.0,0.00157287]
["bitfinex-derivatives","BTCF0:USTF0",1739866107139,0.3608,95357.0,95353.0,0.21133017]
["bitfinex-derivatives","BTCF0:USTF0",1739866107443,0.054,95356.0,95353.0,0.00157287]
["bitfinex-derivatives","BTCF0:USTF0",1739866107944,0.054,95356.0,95353.0,0.00257287]
["bitfinex-derivatives","BTCF0:USTF0",1739866108742,0.054,95356.0,95355.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1739866111740,0.06786071,95356.0,95355.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1739866112044,0.11886449,95356.0,95355.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1739866112637,0.06486449,95356.0,95355.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1739866112838,0.05100378,95356.0,95355.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1739866113041,0.05100378,95356.0,95355.0,0.315953]
["bitfinex-derivatives","BTCF0:USTF0",1739866113936,0.05100378,95356.0,95355.0,0.317953]
["bitfinex-derivatives","BTCF0:USTF0",1739866114547,0.05100378,95356.0,95355.0,0.320953]
["bitfinex-derivatives","BTCF0:USTF0",1739866114946,0.05100378,95356.0,95355.0,0.319953]
["bitfinex-derivatives","BTCF0:USTF0",1739866116145,0.05100378,95356.0,95355.0,0.318953]
["bitfinex-derivatives","BTCF0:USTF0",1739866116647,0.05100378,95356.0,95355.0,0.317953]
["bitfinex-derivatives","BTCF0:USTF0",1739866117643,0.05100378,95356.0,95355.0,0.315953]
["bitfinex-derivatives","BTCF0:USTF0",1739866117849,0.05100378,95356.0,95355.0,0.316953]
["bitfinex-derivatives","BTCF0:USTF0",1739866118940,0.05100378,95356.0,95355.0,0.315953]
["bitfinex-derivatives","BTCF0:USTF0",1739866119143,0.05100378,95356.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739866119452,0.26075458,95356.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739866119749,0.05100378,95356.0,95355.0,0.210753]
["bitfinex-derivatives","BTCF0:USTF0",1739866121348,0.12040143,95356.0,95355.0,0.210753]
["bitfinex-derivatives","BTCF0:USTF0",1739866122747,0.12040143,95356.0,95355.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1739866124945,0.06939765,95356.0,95355.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1739866126851,0.06939765,95356.0,95355.0,0.215753]
["bitfinex-derivatives","BTCF0:USTF0",1739866127951,0.06939765,95356.0,95355.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1739866128555,0.06939765,95356.0,95355.0,0.211753]
["bitfinex-derivatives","BTCF0:USTF0",1739866128859,0.3608,95357.0,95355.0,0.213753]
["bitfinex-derivatives","BTCF0:USTF0",1739866129354,0.3608,95357.0,95355.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1739866129559,0.3608,95357.0,95355.0,0.213753]
["bitfinex-derivatives","BTCF0:USTF0",1739866130658,0.3608,95357.0,95355.0,0.212753]
["bitfinex-derivatives","BTCF0:USTF0",1739866131160,0.3608,95357.0,95355.0,0.213753]
["bitfinex-derivatives","BTCF0:USTF0",1739866131360,0.3608,95357.0,95355.0,0.212753]
["bitfinex-derivatives","BTCF0:USTF0",1739866131560,0.3608,95357.0,95356.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739866131764,0.3608,95357.0,95356.0,0.2620508]
["bitfinex-derivatives","BTCF0:USTF0",1739866132458,0.3608,95357.0,95356.0,0.2097508]
["bitfinex-derivatives","BTCF0:USTF0",1739866134453,0.3608,95357.0,95356.0,0.2107508]
["bitfinex-derivatives","BTCF0:USTF0",1739866136659,0.3608,95357.0,95356.0,0.2097508]
["bitfinex-derivatives","BTCF0:USTF0",1739866136860,0.3608,95357.0,95356.0,0.2107508]
["bitfinex-derivatives","BTCF0:USTF0",1739866137256,0.3608,95357.0,95356.0,0.2097508]
["bitfinex-derivatives","BTCF0:USTF0",1739866139868,0.42784434,95357.0,95356.0,0.2097508]
["bitfinex-derivatives","BTCF0:USTF0",1739866141467,0.42784434,95357.0,95356.0,0.2117508]
["bitfinex-derivatives","BTCF0:USTF0",1739866141664,0.42784434,95357.0,95356.0,0.2137508]
["bitfinex-derivatives","BTCF0:USTF0",1739866142271,0.42784434,95357.0,95356.0,0.2117508]
["bitfinex-derivatives","BTCF0:USTF0",1739866143161,0.42784434,95357.0,95356.0,0.2137508]
["bitfinex-derivatives","BTCF0:USTF0",1739866143367,0.42784434,95357.0,95356.0,0.2117508]
["bitfinex-derivatives","BTCF0:USTF0",1739866144072,0.3608,95357.0,95356.0,0.2117508]
["bitfinex-derivatives","BTCF0:USTF0",1739866144275,0.3608,95357.0,95356.0,0.2137508]
["bitfinex-derivatives","BTCF0:USTF0",1739866146862,0.2194501,95368.0,95356.0,0.0564371]
["bitfinex-derivatives","BTCF0:USTF0",1739866147062,0.2194501,95368.0,95366.0,0.5705288]
["bitfinex-derivatives","BTCF0:USTF0",1739866147063,0.2187701,95368.0,95366.0,0.5705288]
["bitfinex-derivatives","BTCF0:USTF0",1739866147275,0.2187701,95368.0,95367.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739866148277,0.0535,95387.0,95367.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739866148278,0.2187701,95371.0,95367.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739866148577,0.2187701,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866149888,0.2217701,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866150892,0.2237701,95371.0,95370.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739866151587,0.2237701,95371.0,95370.0,0.22272073]
["bitfinex-derivatives","BTCF0:USTF0",1739866151793,0.005,95371.0,95370.0,0.22272073]
["bitfinex-derivatives","BTCF0:USTF0",1739866152889,0.15513714,95386.0,95385.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1739866154394,0.15513714,95386.0,95385.0,0.211687]
["bitfinex-derivatives","BTCF0:USTF0",1739866154395,0.16913714,95386.0,95385.0,0.211687]
["bitfinex-derivatives","BTCF0:USTF0",1739866154897,0.16913714,95386.0,95385.0,0.22515801]
["bitfinex-derivatives","BTCF0:USTF0",1739866155490,0.16913714,95386.0,95385.0,0.211687]
["bitfinex-derivatives","BTCF0:USTF0",1739866155897,0.014,95386.0,95385.0,0.211687]
["bitfinex-derivatives","BTCF0:USTF0",1739866158495,0.0175,95387.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739866158698,0.0175,95387.0,95386.0,0.2096848]
["bitfinex-derivatives","BTCF0:USTF0",1739866160702,0.0225,95387.0,95386.0,0.2096848]
["bitfinex-derivatives","BTCF0:USTF0",1739866161506,0.0175,95387.0,95386.0,0.2096848]
["bitfinex-derivatives","BTCF0:USTF0",1739866163404,0.0185,95387.0,95386.0,0.2096848]
["bitfinex-derivatives","BTCF0:USTF0",1739866164100,0.11792868,95394.0,95392.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739866164299,0.0548,95396.0,95392.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739866164611,0.2096694,95393.0,95392.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739866164907,0.2644638,95396.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739866165108,0.01360272,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739866165307,0.20982224,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739866166409,0.21182224,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739866167213,0.67942224,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739866167513,0.48310533,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739866168515,0.48510533,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739866168910,0.48310533,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739866169111,0.47175724,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739866169504,0.46975724,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739866169806,0.47075724,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739866170008,0.46875724,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739866170208,0.47075724,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739866170909,0.41635724,95395.0,95394.0,0.2126672]
["bitfinex-derivatives","BTCF0:USTF0",1739866171108,0.36095724,95395.0,95394.0,0.2126672]
["bitfinex-derivatives","BTCF0:USTF0",1739866171314,0.36295724,95395.0,95394.0,0.2126672]
["bitfinex-derivatives","BTCF0:USTF0",1739866171715,0.36095724,95395.0,95394.0,0.2106672]
["bitfinex-derivatives","BTCF0:USTF0",1739866171912,0.36095724,95395.0,95394.0,0.2116672]
["bitfinex-derivatives","BTCF0:USTF0",1739866172417,0.36095724,95395.0,95394.0,0.2136672]
["bitfinex-derivatives","BTCF0:USTF0",1739866172712,0.00096,95397.0,95396.0,0.2096628]
["bitfinex-derivatives","BTCF0:USTF0",1739866172914,0.3608,95404.0,95403.0,0.2096474]
["bitfinex-derivatives","BTCF0:USTF0",1739866173118,0.3608,95419.0,95415.0,0.2096207]
["bitfinex-derivatives","BTCF0:USTF0",1739866173918,0.01333625,95418.0,95415.0,0.2096207]
["bitfinex-derivatives","BTCF0:USTF0",1739866174316,0.3608,95419.0,95415.0,0.2096207]
["bitfinex-derivatives","BTCF0:USTF0",1739866174718,0.1625,95417.0,95415.0,0.2106207]
["bitfinex-derivatives","BTCF0:USTF0",1739866175212,0.1645,95417.0,95415.0,0.2106207]
["bitfinex-derivatives","BTCF0:USTF0",1739866176603,0.1645,95417.0,95415.0,0.2096207]
["bitfinex-derivatives","BTCF0:USTF0",1739866177413,0.1139,95417.0,95415.0,0.2096207]
["bitfinex-derivatives","BTCF0:USTF0",1739866179927,0.1099,95417.0,95415.0,0.2096207]
["bitfinex-derivatives","BTCF0:USTF0",1739866180119,0.1139,95417.0,95415.0,0.2096207]
["bitfinex-derivatives","BTCF0:USTF0",1739866183026,0.1139,95417.0,95414.0,0.01309471]
["bitfinex-derivatives","BTCF0:USTF0",1739866183229,0.1139,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739866184931,0.1119,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739866185225,0.1139,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739866194430,0.1139,95417.0,95407.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739866194631,0.2096387,95407.0,95406.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866194836,0.3608,95407.0,95400.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739866195029,0.2096586,95398.0,95391.0,0.3184736]
["bitfinex-derivatives","BTCF0:USTF0",1739866195218,0.2096586,95398.0,95389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739866195219,0.3608,95397.0,95389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739866195632,0.0542,95396.0,95389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739866196127,0.3134655,95395.0,95393.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1739866196729,0.1038,95395.0,95393.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1739866196928,0.10371013,95403.0,95389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739866196929,0.10371013,95410.0,95389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739866197132,0.3608,95411.0,95401.0,0.2096518]
["bitfinex-derivatives","BTCF0:USTF0",1739866197838,0.37376578,95411.0,95401.0,0.2096518]
["bitfinex-derivatives","BTCF0:USTF0",1739866198339,0.37376578,95411.0,95401.0,0.22368994]
["bitfinex-derivatives","BTCF0:USTF0",1739866198528,0.3608,95411.0,95401.0,0.22368994]
["bitfinex-derivatives","BTCF0:USTF0",1739866198928,0.5704301,95411.0,95401.0,0.22268994]
["bitfinex-derivatives","BTCF0:USTF0",1739866199121,0.5704301,95411.0,95401.0,0.2096518]
["bitfinex-derivatives","BTCF0:USTF0",1739866199328,0.46451013,95411.0,95401.0,0.2096518]
["bitfinex-derivatives","BTCF0:USTF0",1739866199637,0.46451013,95411.0,95401.0,0.2106518]
["bitfinex-derivatives","BTCF0:USTF0",1739866200628,0.2096343,95409.0,95401.0,0.2106518]
["bitfinex-derivatives","BTCF0:USTF0",1739866201330,0.46451013,95411.0,95401.0,0.2106518]
["bitfinex-derivatives","BTCF0:USTF0",1739866202943,0.3608,95403.0,95401.0,0.2106518]
["bitfinex-derivatives","BTCF0:USTF0",1739866205336,0.20980684,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739866205539,0.37320684,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739866208236,0.37320684,95402.0,95389.0,0.2613761]
["bitfinex-derivatives","BTCF0:USTF0",1739866208237,0.209676,95390.0,95389.0,0.2613761]
["bitfinex-derivatives","BTCF0:USTF0",1739866208437,0.570476,95390.0,95389.0,0.2613761]
["bitfinex-derivatives","BTCF0:USTF0",1739866208637,0.570476,95390.0,95378.0,0.5705014]
["bitfinex-derivatives","BTCF0:USTF0",1739866208638,0.2096892,95384.0,95378.0,0.5705014]
["bitfinex-derivatives","BTCF0:USTF0",1739866208832,0.2096892,95384.0,95380.0,0.2096962]
["bitfinex-derivatives","BTCF0:USTF0",1739866209043,0.2096892,95384.0,95382.0,0.2096928]
["bitfinex-derivatives","BTCF0:USTF0",1739866209234,0.2056892,95384.0,95382.0,0.2096928]
["bitfinex-derivatives","BTCF0:USTF0",1739866209647,0.2016892,95384.0,95382.0,0.2096928]
["bitfinex-derivatives","BTCF0:USTF0",1739866210049,0.2016892,95384.0,95383.0,0.00615724]
["bitfinex-derivatives","BTCF0:USTF0",1739866210447,0.2016892,95384.0,95383.0,0.01215724]
["bitfinex-derivatives","BTCF0:USTF0",1739866210748,0.21850135,95384.0,95383.0,0.01215724]
["bitfinex-derivatives","BTCF0:USTF0",1739866213242,0.21850135,95384.0,95383.0,0.00815724]
["bitfinex-derivatives","BTCF0:USTF0",1739866213451,0.21850135,95384.0,95383.0,0.01015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866216367,0.2806174,95384.0,95383.0,0.01015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866216756,0.2806174,95384.0,95369.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1739866216757,0.20972,95370.0,95369.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1739866217066,0.57052,95370.0,95369.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1739866217954,0.57152,95370.0,95369.0,0.00857251]
["bitfinex-derivatives","BTCF0:USTF0",1739866218364,0.57252,95370.0,95369.0,0.01457251]
["bitfinex-derivatives","BTCF0:USTF0",1739866218758,0.57252,95370.0,95369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739866219457,0.3628,95370.0,95360.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866219763,0.5705398,95361.0,95360.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866220655,0.5705398,95361.0,95360.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1739866220868,0.58730658,95361.0,95360.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1739866221372,0.58730658,95361.0,95360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739866222361,0.2087596,95352.0,95351.0,0.2097614]
["bitfinex-derivatives","BTCF0:USTF0",1739866224062,0.2087596,95352.0,95351.0,0.2127614]
["bitfinex-derivatives","BTCF0:USTF0",1739866224372,0.2087596,95352.0,95351.0,0.2147614]
["bitfinex-derivatives","BTCF0:USTF0",1739866225164,0.2097488,95357.0,95352.0,0.2097593]
["bitfinex-derivatives","BTCF0:USTF0",1739866225358,0.1571,95360.0,95352.0,0.2097593]
["bitfinex-derivatives","BTCF0:USTF0",1739866225562,0.2097547,95355.0,95352.0,0.2097593]
["bitfinex-derivatives","BTCF0:USTF0",1739866226465,0.2097547,95355.0,95352.0,0.2117593]
["bitfinex-derivatives","BTCF0:USTF0",1739866226669,0.2097547,95355.0,95353.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1739866226864,0.1571,95360.0,95357.0,0.2097481]
["bitfinex-derivatives","BTCF0:USTF0",1739866227069,0.2097448,95359.0,95357.0,0.2097481]
["bitfinex-derivatives","BTCF0:USTF0",1739866227866,0.3652826,95358.0,95357.0,0.2097481]
["bitfinex-derivatives","BTCF0:USTF0",1739866228268,0.209753,95355.0,95354.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739866229775,0.209753,95355.0,95354.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739866230167,0.209753,95355.0,95354.0,0.2664552]
["bitfinex-derivatives","BTCF0:USTF0",1739866231172,0.209753,95355.0,95354.0,0.2674552]
["bitfinex-derivatives","BTCF0:USTF0",1739866233077,0.1555362,95357.0,95356.0,0.2097508]
["bitfinex-derivatives","BTCF0:USTF0",1739866235381,0.1555362,95358.0,95356.0,0.2097508]
["bitfinex-derivatives","BTCF0:USTF0",1739866236877,0.1555362,95358.0,95357.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1739866242583,0.18664344,95358.0,95357.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1739866245979,0.06079232,95359.0,95358.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739866247488,0.27053652,95359.0,95358.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739866247786,0.27153652,95359.0,95358.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739866248382,0.06179232,95359.0,95354.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739866248591,0.209753,95355.0,95354.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739866249283,0.2097618,95351.0,95350.0,0.2097635]
["bitfinex-derivatives","BTCF0:USTF0",1739866249484,0.5695618,95351.0,95350.0,0.2097635]
["bitfinex-derivatives","BTCF0:USTF0",1739866251385,0.5685618,95351.0,95350.0,0.2097635]
["bitfinex-derivatives","BTCF0:USTF0",1739866251589,0.5675618,95351.0,95350.0,0.2097635]
["bitfinex-derivatives","BTCF0:USTF0",1739866251889,0.5675618,95351.0,95350.0,0.2117635]
["bitfinex-derivatives","BTCF0:USTF0",1739866252490,0.5675618,95351.0,95350.0,0.2147635]
["bitfinex-derivatives","BTCF0:USTF0",1739866253490,0.62835861,95351.0,95350.0,0.2147635]
["bitfinex-derivatives","BTCF0:USTF0",1739866254294,0.62835861,95351.0,95350.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1739866257598,0.42159681,95351.0,95350.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1739866258187,0.23999487,95351.0,95350.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1739866259695,0.44975667,95351.0,95350.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1739866261098,0.23999487,95351.0,95350.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1739866262207,0.06079681,95351.0,95350.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1739866263586,0.06179681,95351.0,95350.0,0.212764]
["bitfinex-derivatives","BTCF0:USTF0",1739866263795,0.06179681,95351.0,95350.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1739866264204,0.06079681,95351.0,95350.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1739866264506,0.06079681,95351.0,95350.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739866265403,0.06079681,95351.0,95350.0,0.22613939]
["bitfinex-derivatives","BTCF0:USTF0",1739866265900,0.06079681,95351.0,95350.0,0.22713939]
["bitfinex-derivatives","BTCF0:USTF0",1739866266901,0.06079681,95351.0,95350.0,0.22813939]
["bitfinex-derivatives","BTCF0:USTF0",1739866267502,0.06079681,95351.0,95350.0,0.22713939]
["bitfinex-derivatives","BTCF0:USTF0",1739866267902,0.06079681,95351.0,95350.0,0.22613939]
["bitfinex-derivatives","BTCF0:USTF0",1739866268106,0.06179681,95351.0,95350.0,0.22713939]
["bitfinex-derivatives","BTCF0:USTF0",1739866268789,0.06079681,95351.0,95350.0,0.22813939]
["bitfinex-derivatives","BTCF0:USTF0",1739866270095,0.06079681,95351.0,95350.0,0.22713939]
["bitfinex-derivatives","BTCF0:USTF0",1739866270296,0.06079681,95351.0,95350.0,0.22813939]
["bitfinex-derivatives","BTCF0:USTF0",1739866272700,0.18752886,95352.0,95351.0,0.2622022]
["bitfinex-derivatives","BTCF0:USTF0",1739866274797,0.18752886,95352.0,95351.0,0.2632022]
["bitfinex-derivatives","BTCF0:USTF0",1739866275306,0.18752886,95354.0,95351.0,0.0534404]
["bitfinex-derivatives","BTCF0:USTF0",1739866275506,0.18752886,95354.0,95353.0,0.2097574]
["bitfinex-derivatives","BTCF0:USTF0",1739866277511,0.18752886,95354.0,95353.0,0.2107574]
["bitfinex-derivatives","BTCF0:USTF0",1739866278305,0.18752886,95354.0,95353.0,0.2117574]
["bitfinex-derivatives","BTCF0:USTF0",1739866278808,0.21869067,95368.0,95367.0,0.2097266]
["bitfinex-derivatives","BTCF0:USTF0",1739866279203,0.0512,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866281513,0.0542,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866281714,0.0572,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866282311,0.0542,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866282516,0.004,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866283217,0.008,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866283708,0.007,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866284016,0.006,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866284611,0.003,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866284822,0.006,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866285617,0.1138,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866285821,0.17458436,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866289121,0.38430436,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866289322,0.32352,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866298234,0.26892,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866299133,0.32970446,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866301932,0.54839513,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866302130,0.49519513,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866303541,0.2097376,95362.0,95361.0,0.2619365]
["bitfinex-derivatives","BTCF0:USTF0",1739866303738,0.2097376,95362.0,95361.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739866303938,0.2097376,95362.0,95361.0,0.2619398]
["bitfinex-derivatives","BTCF0:USTF0",1739866304742,0.2117376,95362.0,95361.0,0.2619398]
["bitfinex-derivatives","BTCF0:USTF0",1739866305743,0.27352206,95362.0,95361.0,0.2619398]
["bitfinex-derivatives","BTCF0:USTF0",1739866306443,0.27452206,95362.0,95361.0,0.2619398]
["bitfinex-derivatives","BTCF0:USTF0",1739866309745,0.06478446,95362.0,95361.0,0.2619398]
["bitfinex-derivatives","BTCF0:USTF0",1739866311244,0.06278446,95362.0,95361.0,0.2619398]
["bitfinex-derivatives","BTCF0:USTF0",1739866311439,0.06378446,95362.0,95361.0,0.2619398]
["bitfinex-derivatives","BTCF0:USTF0",1739866312043,0.06278446,95362.0,95361.0,0.2619398]
["bitfinex-derivatives","BTCF0:USTF0",1739866312243,0.002,95362.0,95361.0,0.2619398]
["bitfinex-derivatives","BTCF0:USTF0",1739866312647,0.001,95362.0,95361.0,0.27748341]
["bitfinex-derivatives","BTCF0:USTF0",1739866312849,0.002,95362.0,95361.0,0.27748341]
["bitfinex-derivatives","BTCF0:USTF0",1739866313440,0.001,95362.0,95361.0,0.27748341]
["bitfinex-derivatives","BTCF0:USTF0",1739866313748,0.21869067,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866315144,0.22169067,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866315748,0.06378386,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866316049,0.06678386,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866325460,0.06378386,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866325653,0.06678386,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866326555,0.006,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866330064,0.006,95370.0,95369.0,0.5705222]
["bitfinex-derivatives","BTCF0:USTF0",1739866333661,0.006,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866333865,0.006,95370.0,95369.0,0.5705222]
["bitfinex-derivatives","BTCF0:USTF0",1739866334958,0.006,95370.0,95369.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739866335565,0.006,95370.0,95369.0,0.5705222]
["bitfinex-derivatives","BTCF0:USTF0",1739866339367,0.003,95370.0,95369.0,0.5705222]
["bitfinex-derivatives","BTCF0:USTF0",1739866339567,0.003,95370.0,95369.0,0.5725222]
["bitfinex-derivatives","BTCF0:USTF0",1739866340274,0.187348,95375.0,95374.0,0.2097112]
["bitfinex-derivatives","BTCF0:USTF0",1739866341173,0.187348,95375.0,95374.0,0.22398552]
["bitfinex-derivatives","BTCF0:USTF0",1739866341364,0.00015724,95379.0,95378.0,0.2097024]
["bitfinex-derivatives","BTCF0:USTF0",1739866343075,0.00115724,95379.0,95378.0,0.2097024]
["bitfinex-derivatives","BTCF0:USTF0",1739866343576,0.00215724,95379.0,95378.0,0.2097024]
["bitfinex-derivatives","BTCF0:USTF0",1739866344270,0.00115724,95379.0,95378.0,0.5705024]
["bitfinex-derivatives","BTCF0:USTF0",1739866344575,0.22400184,95388.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866344773,0.01421567,95391.0,95390.0,0.209676]
["bitfinex-derivatives","BTCF0:USTF0",1739866344978,0.01421567,95391.0,95378.0,0.42892089]
["bitfinex-derivatives","BTCF0:USTF0",1739866344979,0.21869067,95392.0,95391.0,0.2096738]
["bitfinex-derivatives","BTCF0:USTF0",1739866346177,0.22069067,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866346773,0.21969067,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866347278,0.21869067,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866347468,0.21969067,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866347779,0.002,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866348880,0.001,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866349086,0.002,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866349378,0.001,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866349578,0.002,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866350072,0.003,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866350781,0.002,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866351968,0.003,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866352783,0.004,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866353080,0.002,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866353283,0.004,95392.0,95391.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1739866353985,0.004,95392.0,95391.0,0.3157738]
["bitfinex-derivatives","BTCF0:USTF0",1739866356478,0.002,95392.0,95391.0,0.3157738]
["bitfinex-derivatives","BTCF0:USTF0",1739866356680,0.004,95392.0,95391.0,0.3157738]
["bitfinex-derivatives","BTCF0:USTF0",1739866360576,0.01201041,95400.0,95391.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739866360777,0.01201041,95400.0,95399.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1739866361581,0.01201041,95400.0,95391.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739866361790,0.3608,95398.0,95391.0,0.2614726]
["bitfinex-derivatives","BTCF0:USTF0",1739866362082,0.2096716,95392.0,95391.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739866363080,0.3608,95398.0,95360.0,0.68022363]
["bitfinex-derivatives","BTCF0:USTF0",1739866363279,0.3608,95398.0,95385.0,0.2096846]
["bitfinex-derivatives","BTCF0:USTF0",1739866363280,0.2096849,95386.0,95385.0,0.2096846]
["bitfinex-derivatives","BTCF0:USTF0",1739866364286,0.1319,95389.0,95383.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739866364584,0.1319,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866364979,0.1464266,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866366184,0.1474266,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866366785,0.1484266,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866367886,0.5092266,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866368090,0.5102266,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866368286,0.3783266,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866368488,0.0175266,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866368689,0.0185266,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866369690,0.0165266,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866370281,0.0155266,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866370992,0.0145266,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866371289,0.002,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866371490,0.003,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866371880,0.001,95389.0,95388.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739866372191,0.002,95389.0,95388.0,0.2621804]
["bitfinex-derivatives","BTCF0:USTF0",1739866372984,0.001,95389.0,95388.0,0.2621804]
["bitfinex-derivatives","BTCF0:USTF0",1739866373185,0.003,95389.0,95388.0,0.2621804]
["bitfinex-derivatives","BTCF0:USTF0",1739866373385,0.01605095,95389.0,95388.0,0.2621804]
["bitfinex-derivatives","BTCF0:USTF0",1739866373585,0.002,95389.0,95388.0,0.2621804]
["bitfinex-derivatives","BTCF0:USTF0",1739866374286,0.003,95389.0,95388.0,0.2621804]
["bitfinex-derivatives","BTCF0:USTF0",1739866374585,0.002,95389.0,95388.0,0.2621804]
["bitfinex-derivatives","BTCF0:USTF0",1739866374985,0.001,95389.0,95388.0,0.2621804]
["bitfinex-derivatives","BTCF0:USTF0",1739866375191,0.002,95389.0,95388.0,0.2621804]
["bitfinex-derivatives","BTCF0:USTF0",1739866375385,0.004,95389.0,95388.0,0.2621804]
["bitfinex-derivatives","BTCF0:USTF0",1739866376786,0.001,95389.0,95388.0,0.27645866]
["bitfinex-derivatives","BTCF0:USTF0",1739866376983,0.002,95389.0,95388.0,0.27645866]
["bitfinex-derivatives","BTCF0:USTF0",1739866378190,0.3608,95399.0,95388.0,0.27645866]
["bitfinex-derivatives","BTCF0:USTF0",1739866378191,0.3608,95399.0,95388.0,0.06677826]
["bitfinex-derivatives","BTCF0:USTF0",1739866378391,0.3608,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866378694,0.00015724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866379587,0.21860022,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866380190,0.22360022,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866380690,0.22360022,95401.0,95400.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1739866380894,0.22960022,95401.0,95400.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1739866381298,0.24384862,95401.0,95400.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1739866384001,0.02540564,95401.0,95400.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1739866385702,0.01115724,95401.0,95400.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1739866387802,0.0251654,95401.0,95400.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1739866389194,0.0161654,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866389896,0.0151654,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866390095,0.00215724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866390599,0.00115724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866390798,0.00215724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866392702,0.00115724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866393005,0.00215724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866401811,0.00115724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866402011,0.00215724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866403012,0.00115724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866403211,0.00215724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866405709,0.00015724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866405917,0.00215724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866408816,0.00115724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866409113,0.00215724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866409618,0.00115724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866409813,0.00115724,95401.0,95400.0,0.212654]
["bitfinex-derivatives","BTCF0:USTF0",1739866410821,0.00015724,95401.0,95400.0,0.214654]
["bitfinex-derivatives","BTCF0:USTF0",1739866411219,0.00015724,95401.0,95400.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1739866411919,0.00015724,95401.0,95400.0,0.212654]
["bitfinex-derivatives","BTCF0:USTF0",1739866412315,0.00015724,95401.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866412619,0.06812089,95410.0,95400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739866412820,0.06812089,95410.0,95409.0,0.2096343]
["bitfinex-derivatives","BTCF0:USTF0",1739866413124,0.01345686,95412.0,95411.0,0.2096299]
["bitfinex-derivatives","BTCF0:USTF0",1739866413311,0.2096234,95414.0,95404.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739866413627,0.27774429,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866413921,0.22296017,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866415418,0.22896017,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866417122,0.28972031,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866421234,0.209643,95405.0,95404.0,0.3672451]
["bitfinex-derivatives","BTCF0:USTF0",1739866421432,0.2096332,95410.0,95409.0,0.2096305]
["bitfinex-derivatives","BTCF0:USTF0",1739866422844,0.08009691,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866423140,0.06676014,95414.0,95413.0,0.22333397]
["bitfinex-derivatives","BTCF0:USTF0",1739866423323,0.06376014,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866423523,0.06076014,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866423926,0.06276014,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866424335,0.06476014,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866425023,0.06276014,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866425223,0.06476014,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866425640,0.28320312,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866427738,0.49282642,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866428429,0.49382642,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866429033,0.56985247,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866429637,0.36022917,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866430738,0.35822917,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866430933,0.36022917,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866431133,0.36122917,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866431638,0.35822917,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866431833,0.36022917,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866434337,0.56985247,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866435441,0.35240949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866436739,0.35340949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866437145,0.14378619,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866437848,0.14078619,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866438051,0.14278619,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866438347,0.14178619,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866438743,0.004,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866440149,0.002,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866440343,0.004,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866442151,0.14178619,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866442551,0.35140949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866443945,0.35240949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866444454,0.34940949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866444755,0.35140949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866445150,0.35040949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866445351,0.35340949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866447463,0.35040949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866447653,0.35240949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866447854,0.35140949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866448358,0.34940949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866448659,0.35340949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866448849,0.35040949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866449050,0.35240949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866450755,0.35140949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866451360,0.34940949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866451562,0.35140949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866454956,0.34940949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866455158,0.35240949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866455353,0.35340949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866455867,0.35240949,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866456164,0.14278619,95414.0,95404.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739866456462,0.209643,95406.0,95405.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739866458273,0.212643,95406.0,95405.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739866458572,0.27340314,95406.0,95405.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739866458762,0.06376014,95406.0,95405.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739866459866,0.06276014,95406.0,95405.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739866460962,0.06176014,95406.0,95405.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739866461163,0.06176014,95406.0,95405.0,0.2106397]
["bitfinex-derivatives","BTCF0:USTF0",1739866461368,0.06076014,95406.0,95405.0,0.2106397]
["bitfinex-derivatives","BTCF0:USTF0",1739866461564,0.06176014,95406.0,95405.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739866461758,0.06176014,95406.0,95404.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739866461759,0.06812089,95420.0,95404.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739866461963,0.06812089,95420.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739866462265,0.64289577,95422.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866462562,0.28209577,95422.0,95418.0,0.2096145]
["bitfinex-derivatives","BTCF0:USTF0",1739866462767,0.28141577,95422.0,95418.0,0.22233224]
["bitfinex-derivatives","BTCF0:USTF0",1739866463159,0.28141577,95422.0,95418.0,0.01271774]
["bitfinex-derivatives","BTCF0:USTF0",1739866463361,0.25104354,95432.0,95421.0,0.0524019]
["bitfinex-derivatives","BTCF0:USTF0",1739866463659,0.25104354,95432.0,95431.0,0.5703859]
["bitfinex-derivatives","BTCF0:USTF0",1739866463660,0.25036354,95432.0,95431.0,0.5703859]
["bitfinex-derivatives","BTCF0:USTF0",1739866464661,0.25536354,95432.0,95431.0,0.5703859]
["bitfinex-derivatives","BTCF0:USTF0",1739866465163,0.26036354,95432.0,95431.0,0.5713859]
["bitfinex-derivatives","BTCF0:USTF0",1739866465562,0.25536354,95432.0,95431.0,0.5713859]
["bitfinex-derivatives","BTCF0:USTF0",1739866465761,0.26236354,95432.0,95431.0,0.5723859]
["bitfinex-derivatives","BTCF0:USTF0",1739866466668,0.012,95432.0,95431.0,0.5723859]
["bitfinex-derivatives","BTCF0:USTF0",1739866471876,0.2215837,95432.0,95431.0,0.5723859]
["bitfinex-derivatives","BTCF0:USTF0",1739866472879,0.0558,95438.0,95431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739866473379,0.2095779,95436.0,95435.0,0.2095728]
["bitfinex-derivatives","BTCF0:USTF0",1739866474672,0.2145779,95436.0,95435.0,0.2105728]
["bitfinex-derivatives","BTCF0:USTF0",1739866474878,0.2215779,95436.0,95435.0,0.2115728]
["bitfinex-derivatives","BTCF0:USTF0",1739866475081,0.2215779,95436.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739866476180,0.2215779,95436.0,95435.0,0.2115771]
["bitfinex-derivatives","BTCF0:USTF0",1739866477674,0.2165779,95436.0,95435.0,0.2105771]
["bitfinex-derivatives","BTCF0:USTF0",1739866477871,0.2095779,95436.0,95435.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1739866480388,0.2115779,95436.0,95435.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1739866481387,0.2105779,95436.0,95435.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1739866481888,0.2115779,95436.0,95435.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1739866482081,0.2095837,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866482283,0.2095859,95431.0,95430.0,0.2095864]
["bitfinex-derivatives","BTCF0:USTF0",1739866482482,0.0558,95431.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866482686,0.0547,95430.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866482883,0.2095979,95426.0,95425.0,0.2095903]
["bitfinex-derivatives","BTCF0:USTF0",1739866483985,0.2642884,95430.0,95429.0,0.2095903]
["bitfinex-derivatives","BTCF0:USTF0",1739866484380,0.2096021,95425.0,95424.0,0.2095998]
["bitfinex-derivatives","BTCF0:USTF0",1739866485985,0.2096035,95423.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866486588,0.2096035,95423.0,95422.0,0.20976294]
["bitfinex-derivatives","BTCF0:USTF0",1739866487479,0.2651035,95423.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866487879,0.2096189,95416.0,95415.0,0.00157209]
["bitfinex-derivatives","BTCF0:USTF0",1739866488185,0.2096341,95411.0,95410.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1739866489978,0.2096341,95411.0,95401.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866489979,0.2096427,95406.0,95405.0,0.2096403]
["bitfinex-derivatives","BTCF0:USTF0",1739866490180,0.22282058,95406.0,95405.0,0.2096403]
["bitfinex-derivatives","BTCF0:USTF0",1739866491086,0.22282058,95406.0,95405.0,0.2106403]
["bitfinex-derivatives","BTCF0:USTF0",1739866491387,0.22282058,95406.0,95405.0,0.2116403]
["bitfinex-derivatives","BTCF0:USTF0",1739866496480,0.22282058,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739866500981,0.37397788,95406.0,95389.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739866501182,0.2096848,95386.0,95385.0,0.00157234]
["bitfinex-derivatives","BTCF0:USTF0",1739866502501,0.2096848,95386.0,95385.0,0.00857234]
["bitfinex-derivatives","BTCF0:USTF0",1739866502685,0.5704848,95386.0,95385.0,0.00857234]
["bitfinex-derivatives","BTCF0:USTF0",1739866503084,0.2057046,95377.0,95376.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866503389,0.5665046,95377.0,95376.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866503893,0.5595046,95377.0,95376.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866504282,0.5595046,95377.0,95376.0,0.00415724]
["bitfinex-derivatives","BTCF0:USTF0",1739866504684,0.5595046,95377.0,95376.0,0.00915724]
["bitfinex-derivatives","BTCF0:USTF0",1739866505694,0.5595046,95377.0,95376.0,0.00515724]
["bitfinex-derivatives","BTCF0:USTF0",1739866506293,0.5595046,95377.0,95376.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1739866507095,0.57222828,95377.0,95376.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1739866507298,0.01272368,95377.0,95376.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1739866507487,0.2097029,95378.0,95376.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1739866507684,0.1612,95377.0,95376.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1739866508502,0.17431016,95377.0,95376.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1739866512899,0.38401476,95377.0,95376.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1739866514304,0.17431016,95377.0,95376.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1739866514697,0.38401476,95377.0,95376.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1739866517398,0.38401476,95377.0,95376.0,0.21086404]
["bitfinex-derivatives","BTCF0:USTF0",1739866520003,0.17431016,95377.0,95376.0,0.21086404]
["bitfinex-derivatives","BTCF0:USTF0",1739866520507,0.38401476,95377.0,95376.0,0.21086404]
["bitfinex-derivatives","BTCF0:USTF0",1739866524499,0.06441016,95377.0,95376.0,0.21086404]
["bitfinex-derivatives","BTCF0:USTF0",1739866525011,0.0513,95377.0,95376.0,0.21086404]
["bitfinex-derivatives","BTCF0:USTF0",1739866525313,0.0523,95384.0,95383.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739866526710,0.108,95384.0,95383.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739866527214,0.106,95384.0,95383.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739866527412,0.2096932,95383.0,95379.0,0.2096985]
["bitfinex-derivatives","BTCF0:USTF0",1739866527816,0.0543,95382.0,95380.0,0.209697]
["bitfinex-derivatives","BTCF0:USTF0",1739866528022,0.0543,95382.0,95376.0,0.36195724]
["bitfinex-derivatives","BTCF0:USTF0",1739866528313,0.0543,95382.0,95381.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1739866529119,0.2639936,95382.0,95381.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1739866529416,0.0543,95382.0,95381.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1739866529609,0.0553,95382.0,95381.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1739866529811,0.0563,95382.0,95381.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1739866530922,0.002,95382.0,95381.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1739866532522,0.001,95382.0,95381.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1739866532709,0.001,95382.0,95381.0,0.2106958]
["bitfinex-derivatives","BTCF0:USTF0",1739866532917,0.0523,95384.0,95383.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739866533120,0.10375767,95393.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739866533422,0.15525767,95393.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866533616,0.0515,95393.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866534008,0.2633743,95391.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866534817,0.00822889,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866535019,0.02056211,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866535222,0.00822889,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866535918,0.01122889,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866538115,0.01022889,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866538415,0.02289506,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866538919,0.02389506,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866539829,0.02089506,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866540025,0.23357106,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866540420,0.22757106,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866540629,0.23357106,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866541117,0.2096804,95388.0,95385.0,0.2096864]
["bitfinex-derivatives","BTCF0:USTF0",1739866541319,0.2096804,95388.0,95386.0,0.2096845]
["bitfinex-derivatives","BTCF0:USTF0",1739866541524,0.2096804,95388.0,95385.0,0.2096853]
["bitfinex-derivatives","BTCF0:USTF0",1739866541829,0.2096804,95388.0,95386.0,0.2096829]
["bitfinex-derivatives","BTCF0:USTF0",1739866542022,0.2096804,95388.0,95387.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739866542327,0.02389506,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866543334,0.02089506,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866543626,0.01789506,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866543829,0.00522889,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866544027,0.00922889,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866544325,0.01322889,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866545331,0.00922889,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866546230,0.004,95390.0,95389.0,0.2600782]
["bitfinex-derivatives","BTCF0:USTF0",1739866546819,0.001,95390.0,95389.0,0.2600782]
["bitfinex-derivatives","BTCF0:USTF0",1739866547015,0.003,95390.0,95389.0,0.2600782]
["bitfinex-derivatives","BTCF0:USTF0",1739866548112,0.002,95390.0,95389.0,0.2600782]
["bitfinex-derivatives","BTCF0:USTF0",1739866548323,0.003,95390.0,95389.0,0.2600782]
["bitfinex-derivatives","BTCF0:USTF0",1739866549323,0.212676,95390.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866549528,0.1571,95389.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866549830,0.2096834,95387.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866550222,0.2096834,95387.0,95384.0,0.5704891]
["bitfinex-derivatives","BTCF0:USTF0",1739866550528,0.1571,95389.0,95387.0,0.2096807]
["bitfinex-derivatives","BTCF0:USTF0",1739866551119,0.0543,95389.0,95387.0,0.2096807]
["bitfinex-derivatives","BTCF0:USTF0",1739866551321,0.0543,95389.0,95388.0,0.3192804]
["bitfinex-derivatives","BTCF0:USTF0",1739866553330,0.0553,95389.0,95388.0,0.3192804]
["bitfinex-derivatives","BTCF0:USTF0",1739866553831,0.0563,95389.0,95388.0,0.3192804]
["bitfinex-derivatives","BTCF0:USTF0",1739866558026,0.002,95389.0,95388.0,0.3192804]
["bitfinex-derivatives","BTCF0:USTF0",1739866561029,0.001,95389.0,95388.0,0.3192804]
["bitfinex-derivatives","BTCF0:USTF0",1739866561239,0.002,95389.0,95388.0,0.3192804]
["bitfinex-derivatives","BTCF0:USTF0",1739866562237,0.002,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866564936,0.2116782,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866565426,0.002,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866566226,0.001,95389.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739866566519,0.001,95389.0,95364.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739866566520,0.002,95389.0,95364.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739866566723,0.10375767,95386.0,95383.0,0.2096908]
["bitfinex-derivatives","BTCF0:USTF0",1739866566924,0.0513,95385.0,95383.0,0.2096908]
["bitfinex-derivatives","BTCF0:USTF0",1739866567635,0.06361665,95385.0,95383.0,0.2096908]
["bitfinex-derivatives","BTCF0:USTF0",1739866569324,0.0513,95385.0,95383.0,0.2096908]
["bitfinex-derivatives","BTCF0:USTF0",1739866569845,0.1077,95388.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866569846,0.0531,95388.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866570033,0.0531,95388.0,95387.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739866570230,0.0531,95388.0,95387.0,0.22195189]
["bitfinex-derivatives","BTCF0:USTF0",1739866571728,0.0531,95388.0,95387.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739866572234,0.0541,95388.0,95387.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739866574734,0.0541,95388.0,95387.0,0.22243982]
["bitfinex-derivatives","BTCF0:USTF0",1739866574938,0.0541,95388.0,95387.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739866578444,0.0541,95388.0,95387.0,0.22196478]
["bitfinex-derivatives","BTCF0:USTF0",1739866579733,0.0541,95388.0,95387.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739866587143,0.20118465,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866588330,0.20518465,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866589439,0.22121666,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866595939,0.02003201,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866596149,0.22968821,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866597850,0.01603201,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866598146,0.22968821,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866598447,0.22568821,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866598653,0.22968821,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866598845,0.01603201,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866599246,0.02003201,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866599451,0.22968821,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866600043,0.02003201,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866600542,0.22568821,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866600948,0.22968821,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866602049,0.02003201,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866603452,0.22968821,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866604040,0.22568821,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866604257,0.22968821,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866605141,0.22568821,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866605447,0.02003201,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866605648,0.01603201,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866605849,0.02003201,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866606250,0.008,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866606452,0.008,95399.0,95398.0,0.22169701]
["bitfinex-derivatives","BTCF0:USTF0",1739866606648,0.004,95399.0,95398.0,0.22169701]
["bitfinex-derivatives","BTCF0:USTF0",1739866606856,0.008,95399.0,95398.0,0.22169701]
["bitfinex-derivatives","BTCF0:USTF0",1739866615056,0.004,95399.0,95398.0,0.22569701]
["bitfinex-derivatives","BTCF0:USTF0",1739866615963,0.06821113,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866616262,0.00015724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866617468,0.00115724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866617854,0.00315724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866618363,0.00115724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866618563,0.00215724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866619160,0.00115724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866619356,0.00315724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866619961,0.00115724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866620161,0.00115724,95408.0,95407.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739866620565,0.00015724,95408.0,95407.0,0.2126387]
["bitfinex-derivatives","BTCF0:USTF0",1739866621261,0.00015724,95408.0,95407.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739866622771,0.00015724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866627475,0.00015724,95408.0,95407.0,0.2156387]
["bitfinex-derivatives","BTCF0:USTF0",1739866628866,0.00015724,95408.0,95407.0,0.2146387]
["bitfinex-derivatives","BTCF0:USTF0",1739866629471,0.00015724,95408.0,95407.0,0.2136387]
["bitfinex-derivatives","BTCF0:USTF0",1739866630073,0.00015724,95408.0,95407.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739866630567,0.00015724,95408.0,95407.0,0.2106387]
["bitfinex-derivatives","BTCF0:USTF0",1739866630873,0.00015724,95408.0,95407.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739866631172,0.20979374,95408.0,95407.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739866632069,0.20979374,95408.0,95407.0,0.2126387]
["bitfinex-derivatives","BTCF0:USTF0",1739866632775,0.20979374,95408.0,95407.0,0.2106387]
["bitfinex-derivatives","BTCF0:USTF0",1739866632977,0.21079374,95408.0,95407.0,0.2106387]
["bitfinex-derivatives","BTCF0:USTF0",1739866633277,0.21079374,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866633476,0.21179374,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866633774,0.21079374,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866634977,0.00115724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866635978,0.00015724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866636179,0.00015724,95408.0,95407.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739866636874,0.00015724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866637678,0.20979374,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866637878,0.20979374,95408.0,95407.0,0.2106387]
["bitfinex-derivatives","BTCF0:USTF0",1739866638079,0.00015724,95408.0,95407.0,0.2106387]
["bitfinex-derivatives","BTCF0:USTF0",1739866638482,0.00015724,95408.0,95407.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739866639377,0.20979374,95408.0,95407.0,0.2106387]
["bitfinex-derivatives","BTCF0:USTF0",1739866639782,0.20979374,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866640489,0.00015724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866641978,0.20979374,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866642380,0.00115724,95408.0,95407.0,0.2106387]
["bitfinex-derivatives","BTCF0:USTF0",1739866642879,0.00015724,95408.0,95407.0,0.2106387]
["bitfinex-derivatives","BTCF0:USTF0",1739866643078,0.00015724,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739866643579,0.00015724,95408.0,95407.0,0.2106387]
["bitfinex-derivatives","BTCF0:USTF0",1739866644186,0.00015724,95408.0,95407.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739866644988,0.00015724,95408.0,95407.0,0.2126387]
["bitfinex-derivatives","BTCF0:USTF0",1739866645588,0.00015724,95408.0,95407.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739866645790,0.00015724,95408.0,95407.0,0.2126387]
["bitfinex-derivatives","BTCF0:USTF0",1739866646487,0.00015724,95408.0,95407.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739866649293,0.00015724,95408.0,95407.0,0.2106387]
["bitfinex-derivatives","BTCF0:USTF0",1739866649496,0.00015724,95408.0,95407.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739866650382,0.00015724,95408.0,95407.0,0.2106387]
["bitfinex-derivatives","BTCF0:USTF0",1739866650591,0.00015724,95408.0,95407.0,0.2126387]
["bitfinex-derivatives","BTCF0:USTF0",1739866651396,0.00015724,95408.0,95407.0,0.2136387]
["bitfinex-derivatives","BTCF0:USTF0",1739866651897,0.00015724,95408.0,95407.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739866652089,0.00015724,95408.0,95407.0,0.2106387]
["bitfinex-derivatives","BTCF0:USTF0",1739866652290,0.00015724,95408.0,95407.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739866660294,0.0528,95414.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739866660495,0.0528,95414.0,95408.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739866660691,0.06460941,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866662291,0.06660941,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866662698,0.0538,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866662894,0.0548,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866664303,0.0538,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866665203,0.0528,95414.0,95413.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1739866665409,0.1082,95414.0,95413.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1739866666004,0.1082,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866666301,0.0528,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866666700,0.1115,95422.0,95421.0,0.2096079]
["bitfinex-derivatives","BTCF0:USTF0",1739866667504,0.1229866,95422.0,95421.0,0.2096079]
["bitfinex-derivatives","BTCF0:USTF0",1739866670195,0.1229866,95422.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866670506,0.2096188,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739866672201,0.2106188,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739866672495,0.2116188,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739866672695,0.3628,95417.0,95397.0,0.18849949]
["bitfinex-derivatives","BTCF0:USTF0",1739866673006,0.209655,95400.0,95397.0,0.18849949]
["bitfinex-derivatives","BTCF0:USTF0",1739866673200,0.1598,95399.0,95397.0,0.18849949]
["bitfinex-derivatives","BTCF0:USTF0",1739866673595,0.1598,95399.0,95387.0,0.05497235]
["bitfinex-derivatives","BTCF0:USTF0",1739866673596,0.17167637,95399.0,95392.0,0.18849949]
["bitfinex-derivatives","BTCF0:USTF0",1739866673795,0.17167637,95399.0,95398.0,0.20981564]
["bitfinex-derivatives","BTCF0:USTF0",1739866674196,0.17167637,95399.0,95398.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866674800,0.53247637,95399.0,95398.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866675004,0.53247637,95399.0,95386.0,0.25130274]
["bitfinex-derivatives","BTCF0:USTF0",1739866675205,0.5704826,95387.0,95386.0,0.07990274]
["bitfinex-derivatives","BTCF0:USTF0",1739866675605,0.209698,95380.0,95374.0,100.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739866675801,0.209709,95375.0,95374.0,99.92115809]
["bitfinex-derivatives","BTCF0:USTF0",1739866676007,0.209709,95375.0,95374.0,99.92059809]
["bitfinex-derivatives","BTCF0:USTF0",1739866677008,0.208709,95375.0,95374.0,99.92059809]
["bitfinex-derivatives","BTCF0:USTF0",1739866677708,0.206709,95375.0,95374.0,99.92059809]
["bitfinex-derivatives","BTCF0:USTF0",1739866679009,0.10395142,95384.0,95374.0,99.92059809]
["bitfinex-derivatives","BTCF0:USTF0",1739866679198,0.10395142,95384.0,95381.0,0.2096937]
["bitfinex-derivatives","BTCF0:USTF0",1739866679400,0.00015724,95384.0,95381.0,0.2096937]
["bitfinex-derivatives","BTCF0:USTF0",1739866679606,0.00015724,95384.0,95382.0,0.2096932]
["bitfinex-derivatives","BTCF0:USTF0",1739866679807,0.00015724,95384.0,95383.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739866680310,0.00015724,95384.0,95383.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1739866681008,0.00315724,95384.0,95383.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1739866681308,0.00215724,95384.0,95383.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1739866682806,0.00215724,95384.0,95383.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739866683610,0.00015724,95384.0,95383.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739866684000,0.00015724,95384.0,95383.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739866684301,0.20984644,95384.0,95383.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739866684607,0.20984644,95384.0,95383.0,0.2641914]
["bitfinex-derivatives","BTCF0:USTF0",1739866684908,0.00015724,95384.0,95383.0,0.2641914]
["bitfinex-derivatives","BTCF0:USTF0",1739866685202,0.00015724,95384.0,95383.0,0.2651914]
["bitfinex-derivatives","BTCF0:USTF0",1739866685407,0.00015724,95384.0,95383.0,0.2661914]
["bitfinex-derivatives","BTCF0:USTF0",1739866686001,0.1021052,95387.0,95386.0,0.2096848]
["bitfinex-derivatives","BTCF0:USTF0",1739866686707,0.15577931,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866687095,0.07087931,95390.0,95389.0,0.5704782]
["bitfinex-derivatives","BTCF0:USTF0",1739866687296,0.1021052,95397.0,95396.0,0.2096628]
["bitfinex-derivatives","BTCF0:USTF0",1739866687511,0.1021052,95397.0,95396.0,0.5704628]
["bitfinex-derivatives","BTCF0:USTF0",1739866687798,0.00015724,95399.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866687995,0.00015724,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866688399,0.21817273,95409.0,95408.0,0.2096365]
["bitfinex-derivatives","BTCF0:USTF0",1739866688609,0.21817273,95409.0,95408.0,0.5704365]
["bitfinex-derivatives","BTCF0:USTF0",1739866689801,0.00015724,95418.0,95417.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1739866691404,0.00615724,95418.0,95417.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1739866691704,0.01215724,95418.0,95417.0,0.5714167]
["bitfinex-derivatives","BTCF0:USTF0",1739866692810,0.21817273,95428.0,95427.0,0.2095947]
["bitfinex-derivatives","BTCF0:USTF0",1739866693110,0.10379418,95430.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866693301,0.10379418,95436.0,95435.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1739866693497,0.0547,95438.0,95435.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1739866693701,0.0547,95438.0,95427.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739866693902,0.0547,95438.0,95435.0,0.2095763]
["bitfinex-derivatives","BTCF0:USTF0",1739866694101,0.014,95428.0,95427.0,0.2639947]
["bitfinex-derivatives","BTCF0:USTF0",1739866694705,0.007,95428.0,95427.0,0.2639947]
["bitfinex-derivatives","BTCF0:USTF0",1739866694902,0.2095729,95437.0,95435.0,0.2095753]
["bitfinex-derivatives","BTCF0:USTF0",1739866695104,0.2095776,95435.0,95427.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739866695408,0.2095776,95435.0,95433.0,0.2095809]
["bitfinex-derivatives","BTCF0:USTF0",1739866695606,0.2095776,95435.0,95434.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739866696802,0.43515271,95438.0,95428.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739866697110,0.004,95428.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739866697311,0.5743925,95428.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739866697505,0.5703925,95428.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739866697814,0.2096145,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866698513,0.2096145,95418.0,95410.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739866698514,0.2096218,95415.0,95409.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739866698711,0.0549,95414.0,95409.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739866699006,0.2645247,95414.0,95412.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1739866700006,0.27887647,95414.0,95412.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1739866700412,0.28187647,95414.0,95412.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1739866700915,0.27887647,95414.0,95412.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1739866701110,0.28487647,95414.0,95412.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1739866701514,0.28187647,95414.0,95412.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1739866701717,0.28087647,95414.0,95412.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1739866702014,0.28387647,95414.0,95412.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1739866702416,0.2096256,95413.0,95409.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739866703306,0.2096294,95412.0,95409.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739866703816,0.2096294,95412.0,95408.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866703817,0.2096343,95409.0,95408.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866705018,0.2146343,95409.0,95408.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866706021,0.3887343,95409.0,95408.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866706209,0.2146343,95409.0,95408.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866708425,0.2146343,95409.0,95408.0,0.20979374]
["bitfinex-derivatives","BTCF0:USTF0",1739866710325,0.2146343,95409.0,95408.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866712726,0.2146343,95409.0,95408.0,0.20979374]
["bitfinex-derivatives","BTCF0:USTF0",1739866713434,0.2146343,95409.0,95408.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866715227,0.2146343,95409.0,95408.0,0.20979374]
["bitfinex-derivatives","BTCF0:USTF0",1739866715627,0.005,95409.0,95408.0,0.20979374]
["bitfinex-derivatives","BTCF0:USTF0",1739866717216,0.004,95409.0,95408.0,0.20979374]
["bitfinex-derivatives","BTCF0:USTF0",1739866717413,0.10379418,95418.0,95417.0,0.2096155]
["bitfinex-derivatives","BTCF0:USTF0",1739866717614,0.29768971,95419.0,95417.0,0.2096155]
["bitfinex-derivatives","BTCF0:USTF0",1739866718014,0.29768971,95419.0,95418.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739866718414,0.01473478,95420.0,95418.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739866718619,0.46642026,95427.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866718924,0.46642026,95427.0,95419.0,0.2614123]
["bitfinex-derivatives","BTCF0:USTF0",1739866719329,0.46642026,95427.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866719527,0.01452192,95423.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866720322,0.00215724,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866720729,0.00015724,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866720930,0.00215724,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866721232,0.00215724,95421.0,95419.0,0.2614123]
["bitfinex-derivatives","BTCF0:USTF0",1739866721716,0.00415724,95421.0,95419.0,0.2614123]
["bitfinex-derivatives","BTCF0:USTF0",1739866723130,0.21376514,95421.0,95419.0,0.2614123]
["bitfinex-derivatives","BTCF0:USTF0",1739866723521,0.21176514,95421.0,95419.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739866723722,0.00415724,95421.0,95420.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1739866724119,0.00315724,95421.0,95420.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1739866724324,0.00615724,95421.0,95420.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1739866725323,0.21576514,95421.0,95420.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1739866725731,0.00615724,95421.0,95418.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739866725932,0.2096123,95419.0,95418.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739866726133,0.2096123,95419.0,95418.0,0.2609145]
["bitfinex-derivatives","BTCF0:USTF0",1739866727526,0.2136123,95419.0,95418.0,0.2609145]
["bitfinex-derivatives","BTCF0:USTF0",1739866728331,0.2126123,95419.0,95418.0,0.2609145]
["bitfinex-derivatives","BTCF0:USTF0",1739866728934,0.2106123,95419.0,95418.0,0.2609145]
["bitfinex-derivatives","BTCF0:USTF0",1739866729137,0.2126123,95419.0,95418.0,0.2609145]
["bitfinex-derivatives","BTCF0:USTF0",1739866730432,0.2116123,95419.0,95418.0,0.2609145]
["bitfinex-derivatives","BTCF0:USTF0",1739866730623,0.2136123,95419.0,95418.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739866731132,0.2096318,95411.0,95408.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866731336,0.0512,95410.0,95408.0,0.20979364]
["bitfinex-derivatives","BTCF0:USTF0",1739866731528,0.2608321,95410.0,95408.0,0.20979364]
["bitfinex-derivatives","BTCF0:USTF0",1739866731730,0.2608321,95410.0,95409.0,0.2639343]
["bitfinex-derivatives","BTCF0:USTF0",1739866732233,0.27542785,95410.0,95409.0,0.2639343]
["bitfinex-derivatives","BTCF0:USTF0",1739866732437,0.27542785,95410.0,95409.0,0.3166343]
["bitfinex-derivatives","BTCF0:USTF0",1739866732739,0.27742785,95410.0,95409.0,0.3166343]
["bitfinex-derivatives","BTCF0:USTF0",1739866732937,0.27742785,95410.0,95409.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739866733134,0.27542785,95410.0,95409.0,0.3176343]
["bitfinex-derivatives","BTCF0:USTF0",1739866733728,0.27742785,95410.0,95409.0,0.3166343]
["bitfinex-derivatives","BTCF0:USTF0",1739866733930,0.22622785,95410.0,95409.0,0.3166343]
["bitfinex-derivatives","BTCF0:USTF0",1739866734438,0.22822785,95410.0,95409.0,0.3166343]
["bitfinex-derivatives","BTCF0:USTF0",1739866734843,0.004,95410.0,95409.0,0.3166343]
["bitfinex-derivatives","BTCF0:USTF0",1739866735134,0.002,95410.0,95409.0,0.3166343]
["bitfinex-derivatives","BTCF0:USTF0",1739866735327,0.004,95410.0,95409.0,0.3166343]
["bitfinex-derivatives","BTCF0:USTF0",1739866735734,0.002,95410.0,95409.0,0.3166343]
["bitfinex-derivatives","BTCF0:USTF0",1739866735927,0.002,95410.0,95409.0,0.3176343]
["bitfinex-derivatives","BTCF0:USTF0",1739866736939,0.2096185,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739866737140,0.01443103,95420.0,95409.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739866737440,0.10379418,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866737641,0.2096101,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866738336,0.22448743,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866738532,0.22748743,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866739538,0.22948743,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866740333,0.01987733,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866741031,0.01687733,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866741231,0.01887733,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866741642,0.01687733,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866742043,0.01787733,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866742841,0.01587733,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866743044,0.01687733,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866743436,0.01487733,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866743636,0.002,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866743943,0.01678809,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866745048,0.01578809,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866745233,0.01678809,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866749341,0.22639819,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866749848,0.22539819,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866750043,0.22839819,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866750746,0.22739819,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866751540,0.22839819,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866751740,0.22739819,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866752542,0.22839819,95420.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739866754837,0.2096321,95410.0,95409.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739866755033,0.2096321,95410.0,95409.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739866756047,0.2096321,95410.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866756241,0.1034,95409.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866757748,0.1044,95409.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866759048,0.1054,95409.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866760444,0.1054,95409.0,95401.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739866760843,0.16616506,95409.0,95401.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739866763352,0.37479936,95409.0,95401.0,0.262551]
["bitfinex-derivatives","BTCF0:USTF0",1739866763552,0.37679936,95409.0,95401.0,0.262551]
["bitfinex-derivatives","BTCF0:USTF0",1739866764244,0.37679936,95409.0,95401.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739866775954,0.16716506,95409.0,95394.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739866776159,0.3608,95401.0,95393.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739866776359,0.2096672,95394.0,95393.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739866777263,0.2056672,95394.0,95393.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739866777464,0.2026672,95394.0,95393.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739866777966,0.01396446,95394.0,95393.0,0.2664694]
["bitfinex-derivatives","BTCF0:USTF0",1739866778166,0.2096614,95397.0,95393.0,0.2664694]
["bitfinex-derivatives","BTCF0:USTF0",1739866778363,0.209665,95395.0,95394.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739866779163,0.209665,95395.0,95394.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739866779965,0.22351872,95395.0,95394.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739866780173,0.22351872,95395.0,95394.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739866780372,0.22351872,95395.0,95394.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739866785572,0.2850965,95395.0,95394.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739866789685,0.6458965,95395.0,95394.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739866795288,0.6458965,95395.0,95394.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739866795479,0.6468965,95395.0,95394.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739866796380,0.6478965,95395.0,95394.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739866796787,0.6478965,95395.0,95394.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739866798091,0.6478965,95395.0,95394.0,0.01104264]
["bitfinex-derivatives","BTCF0:USTF0",1739866799395,0.4906482,95395.0,95387.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739866799594,0.2096804,95388.0,95387.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739866800590,0.4913282,95395.0,95385.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739866800591,0.2096848,95386.0,95385.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739866800990,0.5674848,95386.0,95385.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739866801178,0.3608,95386.0,95384.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866801384,0.316887,95385.0,95384.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866801883,0.314887,95385.0,95384.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866802489,0.312887,95385.0,95384.0,0.00315724]
["bitfinex-derivatives","BTCF0:USTF0",1739866803198,0.312887,95385.0,95384.0,0.00515724]
["bitfinex-derivatives","BTCF0:USTF0",1739866805596,0.37446478,95385.0,95384.0,0.00515724]
["bitfinex-derivatives","BTCF0:USTF0",1739866806795,0.20587022,95385.0,95384.0,0.00515724]
["bitfinex-derivatives","BTCF0:USTF0",1739866812897,0.06157778,95385.0,95384.0,0.21484644]
["bitfinex-derivatives","BTCF0:USTF0",1739866813893,0.06157778,95385.0,95384.0,0.57564644]
["bitfinex-derivatives","BTCF0:USTF0",1739866814098,0.21873096,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866814299,0.13093096,95390.0,95389.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739866814595,0.13093096,95390.0,95389.0,0.22360606]
["bitfinex-derivatives","BTCF0:USTF0",1739866815003,0.04313096,95390.0,95389.0,0.22360606]
["bitfinex-derivatives","BTCF0:USTF0",1739866815795,0.04313096,95390.0,95389.0,0.22560606]
["bitfinex-derivatives","BTCF0:USTF0",1739866815991,0.24934026,95399.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739866816199,0.24934026,95399.0,95398.0,0.5704584]
["bitfinex-derivatives","BTCF0:USTF0",1739866817003,0.10374559,95410.0,95400.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1739866818209,0.01391956,95406.0,95400.0,0.265454]
["bitfinex-derivatives","BTCF0:USTF0",1739866818407,0.10374559,95410.0,95400.0,0.27912435]
["bitfinex-derivatives","BTCF0:USTF0",1739866818997,0.00315724,95401.0,95400.0,0.27912435]
["bitfinex-derivatives","BTCF0:USTF0",1739866819798,0.00615724,95401.0,95400.0,0.27912435]
["bitfinex-derivatives","BTCF0:USTF0",1739866819999,0.24934026,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739866820310,0.24934026,95414.0,95413.0,0.13904034]
["bitfinex-derivatives","BTCF0:USTF0",1739866821005,0.01390433,95420.0,95416.0,0.2096174]
["bitfinex-derivatives","BTCF0:USTF0",1739866821209,0.2096128,95419.0,95418.0,0.2096145]
["bitfinex-derivatives","BTCF0:USTF0",1739866822706,0.0132328,95421.0,95420.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1739866822901,0.00015724,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866823806,0.22295536,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866823997,0.20976074,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866824810,0.21176074,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866825012,0.01518332,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866825308,0.01818332,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866825508,0.01718332,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866825708,0.22378682,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866825917,0.22578682,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866827300,0.01618332,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866827499,0.01918332,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866827700,0.00615724,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866828503,0.00315724,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866828698,0.00215724,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866829099,0.00115724,95423.0,95422.0,0.22271143]
["bitfinex-derivatives","BTCF0:USTF0",1739866829298,0.00215724,95423.0,95422.0,0.22271143]
["bitfinex-derivatives","BTCF0:USTF0",1739866829496,0.00215724,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866830608,0.00115724,95423.0,95422.0,0.2126057]
["bitfinex-derivatives","BTCF0:USTF0",1739866830807,0.00015724,95423.0,95422.0,0.2156057]
["bitfinex-derivatives","BTCF0:USTF0",1739866831309,0.00015724,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866831610,0.00015724,95423.0,95422.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739866834906,0.00015724,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866835107,0.00015724,95423.0,95422.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739866839717,0.00015724,95423.0,95422.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1739866839917,0.00015724,95423.0,95422.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739866840829,0.00015724,95423.0,95422.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1739866841217,0.00015724,95423.0,95422.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739866843024,0.00015724,95423.0,95422.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1739866843222,0.00015724,95423.0,95422.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739866846116,0.0537,95433.0,95432.0,0.2095837]
["bitfinex-derivatives","BTCF0:USTF0",1739866847022,0.2096035,95423.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739866847226,0.2096035,95423.0,95422.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739866847526,0.2096035,95423.0,95422.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1739866847527,0.01330109,95423.0,95422.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1739866847728,0.1081,95425.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866848130,0.1081,95425.0,95413.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739866848435,0.1081,95425.0,95423.0,0.2096028]
["bitfinex-derivatives","BTCF0:USTF0",1739866849835,0.1081,95425.0,95423.0,0.2106028]
["bitfinex-derivatives","BTCF0:USTF0",1739866850133,0.10362229,95430.0,95429.0,0.2095903]
["bitfinex-derivatives","BTCF0:USTF0",1739866850430,0.0537,95433.0,95431.0,0.2095859]
["bitfinex-derivatives","BTCF0:USTF0",1739866850623,0.0537,95433.0,95432.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739866850822,0.0537,95433.0,95432.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739866851236,0.2095575,95444.0,95436.0,0.209575]
["bitfinex-derivatives","BTCF0:USTF0",1739866851431,0.0551,95441.0,95436.0,0.209575]
["bitfinex-derivatives","BTCF0:USTF0",1739866851627,0.01828354,95440.0,95436.0,0.209575]
["bitfinex-derivatives","BTCF0:USTF0",1739866851833,0.22784994,95440.0,95436.0,0.209575]
["bitfinex-derivatives","BTCF0:USTF0",1739866852035,0.056,95439.0,95436.0,0.209575]
["bitfinex-derivatives","BTCF0:USTF0",1739866853125,0.056,95439.0,95433.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739866853329,0.056,95439.0,95438.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739866854134,0.059,95439.0,95438.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739866854833,0.056,95439.0,95438.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739866855137,0.061,95439.0,95438.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739866855632,0.009,95439.0,95438.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739866861639,0.0001028,95442.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866861640,0.0001028,95442.0,95441.0,0.209564]
["bitfinex-derivatives","BTCF0:USTF0",1739866861845,0.0001028,95442.0,95441.0,0.570364]
["bitfinex-derivatives","BTCF0:USTF0",1739866863342,0.0051028,95442.0,95441.0,0.570364]
["bitfinex-derivatives","BTCF0:USTF0",1739866863749,0.0101028,95442.0,95441.0,0.570364]
["bitfinex-derivatives","BTCF0:USTF0",1739866870959,1e-07,95442.0,95441.0,0.789464]
["bitfinex-derivatives","BTCF0:USTF0",1739866880265,1e-07,95442.0,95441.0,0.570364]
["bitfinex-derivatives","BTCF0:USTF0",1739866881564,0.0546,95450.0,95449.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739866883171,0.2095388,95453.0,95451.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1739866883980,0.18736942,95454.0,95451.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1739866884277,0.2095618,95442.0,95441.0,0.571364]
["bitfinex-derivatives","BTCF0:USTF0",1739866884467,0.2095618,95442.0,95441.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1739866885167,0.22243875,95442.0,95441.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1739866885368,0.22243875,95442.0,95441.0,0.483064]
["bitfinex-derivatives","BTCF0:USTF0",1739866885774,0.22243875,95442.0,95441.0,0.482064]
["bitfinex-derivatives","BTCF0:USTF0",1739866886776,0.22243875,95442.0,95441.0,0.483064]
["bitfinex-derivatives","BTCF0:USTF0",1739866886974,0.22243875,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739866887179,0.22243875,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739866887472,0.01287695,95442.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866887660,0.10362229,95431.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866887865,0.2095975,95426.0,95423.0,0.2096028]
["bitfinex-derivatives","BTCF0:USTF0",1739866888063,0.2095975,95426.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866888263,0.2095975,95426.0,95424.0,0.2096007]
["bitfinex-derivatives","BTCF0:USTF0",1739866888669,0.22228882,95426.0,95424.0,0.2096007]
["bitfinex-derivatives","BTCF0:USTF0",1739866889470,0.01269132,95426.0,95415.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739866889663,0.39597312,95423.0,95415.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739866889975,0.39497312,95423.0,95421.0,0.21117923]
["bitfinex-derivatives","BTCF0:USTF0",1739866890177,0.18736942,95423.0,95421.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1739866890376,0.18736942,95423.0,95422.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739866890783,0.2096057,95422.0,95421.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1739866891073,0.2096057,95422.0,95421.0,0.00357153]
["bitfinex-derivatives","BTCF0:USTF0",1739866891385,0.2096057,95422.0,95421.0,0.00557153]
["bitfinex-derivatives","BTCF0:USTF0",1739866891576,0.2096057,95422.0,95421.0,0.21517943]
["bitfinex-derivatives","BTCF0:USTF0",1739866892076,0.2096057,95422.0,95421.0,0.00557153]
["bitfinex-derivatives","BTCF0:USTF0",1739866892578,0.2076057,95422.0,95421.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1739866892770,0.2076057,95422.0,95421.0,0.00357153]
["bitfinex-derivatives","BTCF0:USTF0",1739866893168,0.2076057,95422.0,95421.0,0.00557153]
["bitfinex-derivatives","BTCF0:USTF0",1739866895978,0.2076057,95422.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739866901584,0.3608,95424.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739866901585,0.3608,95424.0,95423.0,0.2096035]
["bitfinex-derivatives","BTCF0:USTF0",1739866902777,0.3608,95424.0,95423.0,0.2106035]
["bitfinex-derivatives","BTCF0:USTF0",1739866903182,0.5704013,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739866903582,0.5704013,95424.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739866905093,0.5714013,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739866905292,0.3618,95424.0,95415.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739866905492,0.5704189,95416.0,95415.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739866906488,0.5704189,95416.0,95415.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739866906686,0.5704189,95416.0,95415.0,0.00315716]
["bitfinex-derivatives","BTCF0:USTF0",1739866910985,0.75685503,95416.0,95415.0,0.00315716]
["bitfinex-derivatives","BTCF0:USTF0",1739866911694,0.75685503,95416.0,95415.0,0.21277826]
["bitfinex-derivatives","BTCF0:USTF0",1739866911886,0.75685503,95416.0,95415.0,0.26707826]
["bitfinex-derivatives","BTCF0:USTF0",1739866913100,0.75685503,95416.0,95415.0,0.32017826]
["bitfinex-derivatives","BTCF0:USTF0",1739866915499,0.54723613,95416.0,95415.0,0.32017826]
["bitfinex-derivatives","BTCF0:USTF0",1739866915900,0.75685503,95416.0,95415.0,0.32017826]
["bitfinex-derivatives","BTCF0:USTF0",1739866917694,0.75685503,95416.0,95415.0,0.11055716]
["bitfinex-derivatives","BTCF0:USTF0",1739866917892,0.75685503,95416.0,95415.0,0.05625716]
["bitfinex-derivatives","BTCF0:USTF0",1739866918395,0.5704189,95416.0,95415.0,0.05625716]
["bitfinex-derivatives","BTCF0:USTF0",1739866920601,0.5704189,95416.0,95415.0,0.26587826]
["bitfinex-derivatives","BTCF0:USTF0",1739866921989,0.63171712,95416.0,95415.0,0.26587826]
["bitfinex-derivatives","BTCF0:USTF0",1739866924792,0.42209822,95416.0,95415.0,0.26587826]
["bitfinex-derivatives","BTCF0:USTF0",1739866924995,0.42209822,95416.0,95415.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1739866925694,0.06129822,95416.0,95415.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1739866927307,0.21775022,95431.0,95430.0,0.2095881]
["bitfinex-derivatives","BTCF0:USTF0",1739866928492,0.22175022,95431.0,95430.0,0.2095881]
["bitfinex-derivatives","BTCF0:USTF0",1739866928695,0.22575022,95431.0,95430.0,0.2095881]
["bitfinex-derivatives","BTCF0:USTF0",1739866929106,0.25734026,95431.0,95430.0,0.2095881]
["bitfinex-derivatives","BTCF0:USTF0",1739866929707,0.25334026,95431.0,95430.0,0.22235082]
["bitfinex-derivatives","BTCF0:USTF0",1739866929904,0.25534026,95431.0,95430.0,0.2095881]
["bitfinex-derivatives","BTCF0:USTF0",1739866930402,0.25334026,95431.0,95430.0,0.2095881]
["bitfinex-derivatives","BTCF0:USTF0",1739866931102,0.25134026,95431.0,95430.0,0.2095881]
["bitfinex-derivatives","BTCF0:USTF0",1739866931403,0.25334026,95431.0,95430.0,0.2095881]
["bitfinex-derivatives","BTCF0:USTF0",1739866932000,0.24934026,95431.0,95430.0,0.2205881]
["bitfinex-derivatives","BTCF0:USTF0",1739866932500,0.24934026,95431.0,95430.0,0.2155881]
["bitfinex-derivatives","BTCF0:USTF0",1739866932704,0.24934026,95431.0,95430.0,0.2205881]
["bitfinex-derivatives","BTCF0:USTF0",1739866933205,0.00015688,95435.0,95434.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739866934403,0.00015688,95435.0,95434.0,0.2105793]
["bitfinex-derivatives","BTCF0:USTF0",1739866935110,0.00015688,95435.0,95434.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739866935311,0.209562,95442.0,95428.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739866935506,0.209562,95442.0,95439.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1739866935704,0.209562,95442.0,95441.0,0.209564]
["bitfinex-derivatives","BTCF0:USTF0",1739866935903,0.25638539,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739866936613,0.1087,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739866937520,0.1087,95443.0,95433.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739866937521,0.209575,95436.0,95433.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739866937808,0.3608,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866938310,0.209575,95436.0,95435.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1739866938610,0.570375,95436.0,95435.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1739866938798,0.571375,95436.0,95435.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1739866939003,0.2095793,95434.0,95433.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739866939414,0.2105793,95434.0,95433.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739866939806,0.2095793,95434.0,95433.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739866940309,0.2115793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866941014,0.2135793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866941509,0.2155793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866942715,0.004,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866943213,0.003,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866943415,0.002,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866944121,0.001,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866944418,0.001,95434.0,95433.0,0.21073866]
["bitfinex-derivatives","BTCF0:USTF0",1739866944717,0.2105793,95434.0,95433.0,0.21073866]
["bitfinex-derivatives","BTCF0:USTF0",1739866944919,0.27132914,95434.0,95433.0,0.21073866]
["bitfinex-derivatives","BTCF0:USTF0",1739866945815,0.27132914,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866946001,0.27332914,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866946810,0.27432914,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866948311,0.27232914,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866949003,0.2125793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866949816,0.2135793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866950419,0.2115793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866950619,0.2135793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866951617,0.2115793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866951817,0.2125793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866952212,0.2115793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866952411,0.2135793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866952718,0.2115793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866953617,0.2125793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866954519,0.2115793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866954818,0.2135793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866955014,0.2115793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866955319,0.2125793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866955920,0.2115793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866956217,0.2135793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866956520,0.27432917,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866957718,0.27232917,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866957910,0.27432917,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866959411,0.27032917,95434.0,95433.0,0.21173866]
["bitfinex-derivatives","BTCF0:USTF0",1739866960110,0.27032917,95434.0,95433.0,0.21073866]
["bitfinex-derivatives","BTCF0:USTF0",1739866960316,0.27332917,95434.0,95433.0,0.21073866]
["bitfinex-derivatives","BTCF0:USTF0",1739866961112,0.27632917,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866961508,0.27332917,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866961713,0.27232917,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866962224,0.27332917,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866962426,0.27232917,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866963127,0.27132917,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866963320,0.27332917,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866963520,0.2125793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866963721,0.5733793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866964326,0.5723793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866964529,0.5743793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866964930,0.5723793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866965727,0.5713793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866965921,0.5723793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866966521,0.5713793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866968121,0.5723793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866968523,0.5713793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866968823,0.5723793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866969435,0.5713793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866969626,0.5723793,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866970632,0.002,95434.0,95433.0,0.20973866]
["bitfinex-derivatives","BTCF0:USTF0",1739866971127,0.001,95434.0,95433.0,0.22198521]
["bitfinex-derivatives","BTCF0:USTF0",1739866971526,0.002,95434.0,95433.0,0.22198521]
["bitfinex-derivatives","BTCF0:USTF0",1739866971935,0.21821526,95435.0,95433.0,0.01240371]
["bitfinex-derivatives","BTCF0:USTF0",1739866972130,0.21821526,95435.0,95434.0,0.3241793]
["bitfinex-derivatives","BTCF0:USTF0",1739866974733,0.068004,95443.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739866975127,0.44117301,95444.0,95443.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739866975330,0.44049301,95444.0,95443.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739866977940,0.44249301,95444.0,95443.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739866978346,0.22427775,95444.0,95443.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739866989056,0.01472015,95444.0,95443.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739866990349,0.002,95444.0,95443.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739866991261,0.1133,95451.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739866991459,0.1133,95451.0,95450.0,0.2095442]
["bitfinex-derivatives","BTCF0:USTF0",1739866991661,0.322842,95451.0,95450.0,0.2095442]
["bitfinex-derivatives","BTCF0:USTF0",1739866991861,0.32803787,95451.0,95450.0,0.2095442]
["bitfinex-derivatives","BTCF0:USTF0",1739866992257,0.209564,95441.0,95440.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739866993154,0.209564,95441.0,95440.0,0.2648662]
["bitfinex-derivatives","BTCF0:USTF0",1739866993354,0.22178136,95441.0,95440.0,0.2648662]
["bitfinex-derivatives","BTCF0:USTF0",1739866993554,0.27748136,95441.0,95440.0,0.2648662]
["bitfinex-derivatives","BTCF0:USTF0",1739866993755,0.27748136,95441.0,95440.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1739866993962,0.27848136,95441.0,95440.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1739866994257,0.2095663,95440.0,95439.0,0.2095677]
["bitfinex-derivatives","BTCF0:USTF0",1739866994557,0.2635663,95440.0,95439.0,0.2095677]
["bitfinex-derivatives","BTCF0:USTF0",1739866996361,0.1882774,95441.0,95440.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1739866996855,0.1872774,95441.0,95440.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1739866997847,0.1892774,95441.0,95440.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1739866998459,0.002,95441.0,95440.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1739867002961,0.001,95441.0,95440.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1739867003163,0.001,95441.0,95440.0,0.2165662]
["bitfinex-derivatives","BTCF0:USTF0",1739867003464,0.068004,95450.0,95449.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739867003666,0.00015716,95452.0,95440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739867003866,0.068004,95450.0,95443.0,0.0523899]
["bitfinex-derivatives","BTCF0:USTF0",1739867004059,0.068004,95450.0,95444.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739867004260,0.00015716,95452.0,95451.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1739867006869,0.00015716,95452.0,95451.0,0.211542]
["bitfinex-derivatives","BTCF0:USTF0",1739867007070,0.00015716,95452.0,95451.0,0.212542]
["bitfinex-derivatives","BTCF0:USTF0",1739867010175,0.00015716,95452.0,95451.0,0.210542]
["bitfinex-derivatives","BTCF0:USTF0",1739867010667,0.00015716,95452.0,95451.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1739867034891,0.068004,95470.0,95467.0,0.2095069]
["bitfinex-derivatives","BTCF0:USTF0",1739867035197,0.1128,95469.0,95468.0,0.2095047]
["bitfinex-derivatives","BTCF0:USTF0",1739867036393,0.1148,95469.0,95468.0,0.2095047]
["bitfinex-derivatives","BTCF0:USTF0",1739867038300,0.1168,95469.0,95468.0,0.2095047]
["bitfinex-derivatives","BTCF0:USTF0",1739867039288,0.12876386,95469.0,95468.0,0.2213382]
["bitfinex-derivatives","BTCF0:USTF0",1739867039494,0.004,95469.0,95468.0,0.2213382]
["bitfinex-derivatives","BTCF0:USTF0",1739867041395,0.20207066,95479.0,95468.0,0.0118335]
["bitfinex-derivatives","BTCF0:USTF0",1739867041701,0.21362921,95479.0,95477.0,0.2094828]
["bitfinex-derivatives","BTCF0:USTF0",1739867041903,0.21362921,95479.0,95478.0,0.2094828]
["bitfinex-derivatives","BTCF0:USTF0",1739867042495,0.21562921,95479.0,95478.0,0.2094828]
["bitfinex-derivatives","BTCF0:USTF0",1739867043001,0.21362921,95479.0,95478.0,0.2094828]
["bitfinex-derivatives","BTCF0:USTF0",1739867043309,0.21562921,95479.0,95478.0,0.2104828]
["bitfinex-derivatives","BTCF0:USTF0",1739867043509,0.01355855,95479.0,95478.0,0.2104828]
["bitfinex-derivatives","BTCF0:USTF0",1739867044303,0.01355855,95479.0,95478.0,0.2114828]
["bitfinex-derivatives","BTCF0:USTF0",1739867044612,0.002,95479.0,95478.0,0.2114828]
["bitfinex-derivatives","BTCF0:USTF0",1739867045101,0.002,95479.0,95478.0,0.2124828]
["bitfinex-derivatives","BTCF0:USTF0",1739867045407,0.01365539,95479.0,95478.0,0.2124828]
["bitfinex-derivatives","BTCF0:USTF0",1739867045604,0.002,95479.0,95478.0,0.2124828]
["bitfinex-derivatives","BTCF0:USTF0",1739867046104,0.2094806,95479.0,95478.0,0.2114828]
["bitfinex-derivatives","BTCF0:USTF0",1739867046806,0.2094806,95479.0,95478.0,0.2104828]
["bitfinex-derivatives","BTCF0:USTF0",1739867047299,0.2094806,95479.0,95478.0,0.2114828]
["bitfinex-derivatives","BTCF0:USTF0",1739867047300,0.2214559,95479.0,95478.0,0.2114828]
["bitfinex-derivatives","BTCF0:USTF0",1739867047705,0.2214559,95479.0,95478.0,0.2104828]
["bitfinex-derivatives","BTCF0:USTF0",1739867047900,0.2214559,95479.0,95478.0,0.2094828]
["bitfinex-derivatives","BTCF0:USTF0",1739867049502,0.5702724,95483.0,95482.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739867051310,0.5702724,95483.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867051311,0.2094806,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867051511,0.2094893,95476.0,95472.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739867051806,0.2094893,95476.0,95471.0,0.265196]
["bitfinex-derivatives","BTCF0:USTF0",1739867051807,0.2094959,95472.0,95471.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739867052008,0.3608,95474.0,95459.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739867052204,0.2095223,95460.0,95459.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739867052401,0.2095223,95460.0,95459.0,0.20968166]
["bitfinex-derivatives","BTCF0:USTF0",1739867053002,0.1619,95462.0,95459.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739867053202,0.108,95462.0,95461.0,0.2095201]
["bitfinex-derivatives","BTCF0:USTF0",1739867053603,0.0115926,95464.0,95459.0,0.36095716]
["bitfinex-derivatives","BTCF0:USTF0",1739867053901,0.2094981,95471.0,95470.0,0.2094996]
["bitfinex-derivatives","BTCF0:USTF0",1739867054906,0.209509,95467.0,95459.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739867055213,0.2214843,95467.0,95466.0,0.2095091]
["bitfinex-derivatives","BTCF0:USTF0",1739867055912,0.0119753,95467.0,95466.0,0.2095091]
["bitfinex-derivatives","BTCF0:USTF0",1739867056213,0.209498,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739867056908,0.01171598,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739867057113,0.2094959,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739867057615,0.001,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739867059211,0.1127,95480.0,95479.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1739867060316,0.1137,95480.0,95479.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1739867061010,0.012588,95480.0,95479.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1739867063306,0.2220664,95480.0,95479.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1739867064715,0.2220664,95480.0,95479.0,0.2104806]
["bitfinex-derivatives","BTCF0:USTF0",1739867066907,0.2210664,95480.0,95479.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1739867067415,0.011588,95480.0,95479.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1739867067617,0.3608,95483.0,95482.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739867068116,0.5702724,95483.0,95482.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739867069118,0.58200574,95483.0,95482.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739867070810,0.37253334,95483.0,95482.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739867075521,0.15824787,95492.0,95475.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1739867075522,0.10354787,95492.0,95475.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1739867075729,0.10354787,95492.0,95491.0,0.2094542]
["bitfinex-derivatives","BTCF0:USTF0",1739867075924,0.5709299,95493.0,95492.0,0.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1739867076118,0.5702499,95493.0,95492.0,0.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1739867076427,0.2094499,95493.0,95492.0,0.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1739867077127,0.22098645,95493.0,95492.0,0.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1739867077827,0.22198645,95493.0,95492.0,0.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1739867080930,0.01253655,95493.0,95492.0,0.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1739867081332,0.22198645,95493.0,95492.0,0.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1739867082330,0.01253655,95493.0,95492.0,0.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1739867082732,0.001,95493.0,95492.0,0.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1739867083423,0.001,95493.0,95490.0,0.0523638]
["bitfinex-derivatives","BTCF0:USTF0",1739867083624,0.001,95493.0,95492.0,0.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1739867083927,0.2094408,95498.0,95490.0,0.0523638]
["bitfinex-derivatives","BTCF0:USTF0",1739867084133,0.001,95493.0,95492.0,0.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1739867084528,0.001,95493.0,95485.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1739867084724,0.001,95493.0,95492.0,0.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1739867087038,0.2094421,95497.0,95496.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1739867087233,0.01272052,95498.0,95497.0,0.2094411]
["bitfinex-derivatives","BTCF0:USTF0",1739867087634,0.01172052,95498.0,95497.0,0.2094411]
["bitfinex-derivatives","BTCF0:USTF0",1739867087933,0.00519884,95499.0,95498.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1739867090534,0.00619884,95499.0,95498.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1739867096827,0.001,95499.0,95498.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1739867105743,0.2104367,95499.0,95498.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1739867106039,0.3246367,95499.0,95498.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1739867106737,0.2104367,95499.0,95498.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1739867107241,0.001,95499.0,95498.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1739867109430,0.2104367,95499.0,95498.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1739867110942,0.2094433,95496.0,95495.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739867111248,0.2094521,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867112344,0.2094521,95492.0,95491.0,0.5702542]
["bitfinex-derivatives","BTCF0:USTF0",1739867112741,0.2094521,95492.0,95491.0,0.2094542]
["bitfinex-derivatives","BTCF0:USTF0",1739867113548,0.2104521,95492.0,95491.0,0.2094542]
["bitfinex-derivatives","BTCF0:USTF0",1739867113752,0.2094674,95486.0,95485.0,0.209467]
["bitfinex-derivatives","BTCF0:USTF0",1739867114350,0.2094674,95485.0,95484.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739867114557,0.3219674,95485.0,95484.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739867115249,0.3219674,95485.0,95484.0,0.2670696]
["bitfinex-derivatives","BTCF0:USTF0",1739867115250,0.33358235,95485.0,95484.0,0.2670696]
["bitfinex-derivatives","BTCF0:USTF0",1739867116858,0.33458235,95485.0,95484.0,0.2670696]
["bitfinex-derivatives","BTCF0:USTF0",1739867117262,0.33358235,95485.0,95484.0,0.2670696]
["bitfinex-derivatives","BTCF0:USTF0",1739867117556,0.33458235,95485.0,95484.0,0.2670696]
["bitfinex-derivatives","BTCF0:USTF0",1739867118756,0.33458235,95485.0,95484.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739867119259,0.12511495,95485.0,95476.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739867119464,0.2094718,95483.0,95477.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739867120357,0.2094718,95483.0,95475.0,0.2094877]
["bitfinex-derivatives","BTCF0:USTF0",1739867120955,0.2094718,95483.0,95466.0,0.3275071]
["bitfinex-derivatives","BTCF0:USTF0",1739867121157,0.2094937,95473.0,95466.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739867121464,0.5702937,95473.0,95466.0,0.3275072]
["bitfinex-derivatives","BTCF0:USTF0",1739867121864,0.3608,95473.0,95472.0,0.21106703]
["bitfinex-derivatives","BTCF0:USTF0",1739867122965,0.3608,95473.0,95472.0,0.21306703]
["bitfinex-derivatives","BTCF0:USTF0",1739867123467,0.5702937,95473.0,95472.0,0.21606703]
["bitfinex-derivatives","BTCF0:USTF0",1739867123961,0.3608,95473.0,95472.0,0.21606703]
["bitfinex-derivatives","BTCF0:USTF0",1739867124568,0.13585118,95482.0,95472.0,0.21606703]
["bitfinex-derivatives","BTCF0:USTF0",1739867124569,0.10352415,95482.0,95472.0,0.00657113]
["bitfinex-derivatives","BTCF0:USTF0",1739867124761,0.10352415,95482.0,95481.0,0.2094762]
["bitfinex-derivatives","BTCF0:USTF0",1739867125064,0.37235435,95485.0,95484.0,0.2094696]
["bitfinex-derivatives","BTCF0:USTF0",1739867126068,0.58182175,95485.0,95484.0,0.2094696]
["bitfinex-derivatives","BTCF0:USTF0",1739867128666,0.58282175,95485.0,95484.0,0.2094696]
["bitfinex-derivatives","BTCF0:USTF0",1739867135877,0.2094825,95480.0,95479.0,0.2094789]
["bitfinex-derivatives","BTCF0:USTF0",1739867136071,0.2094828,95478.0,95477.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739867137076,0.2084828,95478.0,95477.0,0.268685]
["bitfinex-derivatives","BTCF0:USTF0",1739867138179,0.37235435,95485.0,95484.0,0.2094696]
["bitfinex-derivatives","BTCF0:USTF0",1739867138370,0.20352415,95500.0,95491.0,0.2094542]
["bitfinex-derivatives","BTCF0:USTF0",1739867139476,0.01110007,95494.0,95491.0,0.2094542]
["bitfinex-derivatives","BTCF0:USTF0",1739867139979,0.21886283,95493.0,95491.0,0.2094542]
["bitfinex-derivatives","BTCF0:USTF0",1739867140181,0.00115688,95492.0,95491.0,0.2094542]
["bitfinex-derivatives","BTCF0:USTF0",1739867140583,0.00315688,95492.0,95491.0,0.2094542]
["bitfinex-derivatives","BTCF0:USTF0",1739867144680,0.03798195,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867145968,0.04905479,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867146781,0.05005479,95500.0,95499.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1739867147172,0.001,95500.0,95499.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1739867147984,0.001,95500.0,95499.0,0.2687367]
["bitfinex-derivatives","BTCF0:USTF0",1739867148181,0.001,95500.0,95499.0,0.2697367]
["bitfinex-derivatives","BTCF0:USTF0",1739867148781,0.001,95500.0,95499.0,0.2707367]
["bitfinex-derivatives","BTCF0:USTF0",1739867148983,0.01147361,95502.0,95499.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739867149283,0.31293705,95510.0,95500.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1739867149486,0.2094157,95509.0,95500.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1739867150081,0.10352415,95510.0,95500.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1739867150278,0.2094176,95508.0,95500.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1739867150678,0.2094176,95508.0,95500.0,0.2124345]
["bitfinex-derivatives","BTCF0:USTF0",1739867150884,0.2094176,95508.0,95500.0,0.2134345]
["bitfinex-derivatives","BTCF0:USTF0",1739867151285,0.2094176,95508.0,95500.0,0.2124345]
["bitfinex-derivatives","BTCF0:USTF0",1739867151587,0.10352415,95510.0,95500.0,0.2134345]
["bitfinex-derivatives","BTCF0:USTF0",1739867151779,0.1109,95515.0,95514.0,0.2094038]
["bitfinex-derivatives","BTCF0:USTF0",1739867151780,0.2094019,95515.0,95514.0,0.2094038]
["bitfinex-derivatives","BTCF0:USTF0",1739867152796,0.22077136,95515.0,95514.0,0.2094038]
["bitfinex-derivatives","BTCF0:USTF0",1739867154883,0.22077136,95515.0,95514.0,0.1819566]
["bitfinex-derivatives","BTCF0:USTF0",1739867155686,0.01136946,95515.0,95514.0,0.1819566]
["bitfinex-derivatives","BTCF0:USTF0",1739867155890,0.3235899,95521.0,95516.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739867156089,0.3833932,95519.0,95516.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739867156380,0.2093932,95519.0,95516.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739867156581,0.2093932,95519.0,95510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739867156780,0.2093932,95519.0,95518.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1739867157181,0.22049021,95519.0,95518.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1739867166000,0.01109701,95519.0,95518.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1739867166199,0.36156,95523.0,95518.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1739867166394,0.5701875,95523.0,95522.0,0.2093863]
["bitfinex-derivatives","BTCF0:USTF0",1739867166700,0.3608,95523.0,95522.0,0.2093863]
["bitfinex-derivatives","BTCF0:USTF0",1739867167601,0.37239525,95523.0,95522.0,0.2093863]
["bitfinex-derivatives","BTCF0:USTF0",1739867173803,0.01159525,95523.0,95522.0,0.2093863]
["bitfinex-derivatives","BTCF0:USTF0",1739867173998,0.2093796,95526.0,95519.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739867174200,0.2093796,95526.0,95525.0,0.2093797]
["bitfinex-derivatives","BTCF0:USTF0",1739867174701,0.2209967,95526.0,95525.0,0.2093797]
["bitfinex-derivatives","BTCF0:USTF0",1739867176306,0.0116171,95526.0,95525.0,0.2093797]
["bitfinex-derivatives","BTCF0:USTF0",1739867176498,0.2093709,95529.0,95519.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739867176698,0.28854127,95529.0,95528.0,0.2093731]
["bitfinex-derivatives","BTCF0:USTF0",1739867177008,0.22066712,95529.0,95528.0,0.2093731]
["bitfinex-derivatives","BTCF0:USTF0",1739867178109,0.22066712,95529.0,95528.0,0.2103731]
["bitfinex-derivatives","BTCF0:USTF0",1739867179305,0.22066712,95529.0,95528.0,0.143746]
["bitfinex-derivatives","BTCF0:USTF0",1739867182498,0.29760413,95529.0,95528.0,0.143746]
["bitfinex-derivatives","BTCF0:USTF0",1739867186413,0.22066712,95529.0,95528.0,0.143746]
["bitfinex-derivatives","BTCF0:USTF0",1739867194118,0.01129622,95529.0,95528.0,0.143746]
["bitfinex-derivatives","BTCF0:USTF0",1739867194320,0.42847235,95532.0,95531.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739867194618,0.21910635,95532.0,95531.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739867195608,0.42847075,95532.0,95531.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739867196014,0.44261877,95532.0,95531.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739867196615,0.44261877,95532.0,95531.0,0.2103665]
["bitfinex-derivatives","BTCF0:USTF0",1739867196815,0.44261877,95532.0,95531.0,0.2113665]
["bitfinex-derivatives","BTCF0:USTF0",1739867197313,0.44261877,95532.0,95531.0,0.2103665]
["bitfinex-derivatives","BTCF0:USTF0",1739867197513,0.22351242,95532.0,95531.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739867201017,0.22351242,95532.0,95531.0,0.14936599]
["bitfinex-derivatives","BTCF0:USTF0",1739867204325,0.3004448,95532.0,95531.0,0.14936599]
["bitfinex-derivatives","BTCF0:USTF0",1739867207618,0.22351242,95532.0,95531.0,0.14936599]
["bitfinex-derivatives","BTCF0:USTF0",1739867208218,0.01414802,95532.0,95531.0,0.14936599]
["bitfinex-derivatives","BTCF0:USTF0",1739867208426,0.2093569,95536.0,95529.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739867208618,0.2093569,95536.0,95532.0,0.2093635]
["bitfinex-derivatives","BTCF0:USTF0",1739867208823,0.2093579,95535.0,95532.0,0.2093635]
["bitfinex-derivatives","BTCF0:USTF0",1739867209229,0.24934026,95539.0,95537.0,0.2093532]
["bitfinex-derivatives","BTCF0:USTF0",1739867209424,0.24934026,95539.0,95538.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1739867209817,0.24934026,95539.0,95538.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1739867210733,0.01399839,95540.0,95539.0,0.209349]
["bitfinex-derivatives","BTCF0:USTF0",1739867210933,0.2093386,95544.0,95538.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1739867211128,0.2093386,95544.0,95543.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739867212637,0.22386055,95544.0,95543.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739867212828,0.01452195,95544.0,95543.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739867213026,0.18444341,95550.0,95543.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739867213221,0.2093359,95545.0,95544.0,0.2093381]
["bitfinex-derivatives","BTCF0:USTF0",1739867214629,0.2093285,95549.0,95538.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1739867214834,0.22317449,95549.0,95548.0,0.2093293]
["bitfinex-derivatives","BTCF0:USTF0",1739867215230,0.01384599,95549.0,95548.0,0.2093293]
["bitfinex-derivatives","BTCF0:USTF0",1739867215417,0.25460952,95550.0,95538.0,0.18320279]
["bitfinex-derivatives","BTCF0:USTF0",1739867215625,0.25460952,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867216727,0.25460952,95550.0,95549.0,0.3243271]
["bitfinex-derivatives","BTCF0:USTF0",1739867216930,0.47847271,95550.0,95549.0,0.3263271]
["bitfinex-derivatives","BTCF0:USTF0",1739867217928,0.22913245,95550.0,95549.0,0.3263271]
["bitfinex-derivatives","BTCF0:USTF0",1739867218124,0.01980755,95550.0,95549.0,0.3263271]
["bitfinex-derivatives","BTCF0:USTF0",1739867218322,0.00526926,95550.0,95549.0,0.3263271]
["bitfinex-derivatives","BTCF0:USTF0",1739867223034,0.3608,95555.0,95554.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1739867225338,0.3608,95555.0,95554.0,0.2103161]
["bitfinex-derivatives","BTCF0:USTF0",1739867225647,0.21918968,95563.0,95561.0,0.2093008]
["bitfinex-derivatives","BTCF0:USTF0",1739867225843,0.23312082,95563.0,95561.0,0.2093008]
["bitfinex-derivatives","BTCF0:USTF0",1739867226535,0.31892054,95562.0,95561.0,0.2093008]
["bitfinex-derivatives","BTCF0:USTF0",1739867226736,0.00532621,95562.0,95561.0,0.2093008]
["bitfinex-derivatives","BTCF0:USTF0",1739867228245,0.24934026,95570.0,95569.0,0.2092833]
["bitfinex-derivatives","BTCF0:USTF0",1739867229044,0.24934026,95570.0,95569.0,0.22320876]
["bitfinex-derivatives","BTCF0:USTF0",1739867229231,0.24934026,95570.0,95569.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1739867229633,0.24934026,95570.0,95569.0,0.22520876]
["bitfinex-derivatives","BTCF0:USTF0",1739867229944,0.15954026,95570.0,95569.0,0.22520876]
["bitfinex-derivatives","BTCF0:USTF0",1739867230154,0.06787415,95580.0,95579.0,0.2092614]
["bitfinex-derivatives","BTCF0:USTF0",1739867230338,0.3608,95582.0,95581.0,0.209257]
["bitfinex-derivatives","BTCF0:USTF0",1739867232049,0.2092449,95587.0,95586.0,0.2092461]
["bitfinex-derivatives","BTCF0:USTF0",1739867233547,0.2092449,95587.0,95586.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1739867238052,0.0143105,95588.0,95587.0,0.2092439]
["bitfinex-derivatives","BTCF0:USTF0",1739867238257,0.3608,95592.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867238442,0.2092376,95590.0,95589.0,0.2092364]
["bitfinex-derivatives","BTCF0:USTF0",1739867239551,0.22352239,95590.0,95589.0,0.2102364]
["bitfinex-derivatives","BTCF0:USTF0",1739867239942,0.22352239,95590.0,95589.0,0.2112364]
["bitfinex-derivatives","BTCF0:USTF0",1739867241852,0.22352239,95590.0,95589.0,0.21118257]
["bitfinex-derivatives","BTCF0:USTF0",1739867242055,0.3608,95592.0,95590.0,0.2092368]
["bitfinex-derivatives","BTCF0:USTF0",1739867243245,0.3608,95592.0,95590.0,0.2102368]
["bitfinex-derivatives","BTCF0:USTF0",1739867243549,0.3608,95592.0,95590.0,0.2112368]
["bitfinex-derivatives","BTCF0:USTF0",1739867245942,0.3608,95592.0,95590.0,0.22562086]
["bitfinex-derivatives","BTCF0:USTF0",1739867246749,0.2092273,95595.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867247342,0.2357483,95600.0,95590.0,0.01590048]
["bitfinex-derivatives","BTCF0:USTF0",1739867247343,0.3092164,95600.0,95590.0,0.01590048]
["bitfinex-derivatives","BTCF0:USTF0",1739867247546,0.16787415,95600.0,95590.0,0.01590048]
["bitfinex-derivatives","BTCF0:USTF0",1739867247747,0.209222,95597.0,95596.0,0.2092239]
["bitfinex-derivatives","BTCF0:USTF0",1739867247947,0.2092176,95599.0,95598.0,0.209219]
["bitfinex-derivatives","BTCF0:USTF0",1739867248750,0.1,95600.0,95590.0,0.01590048]
["bitfinex-derivatives","BTCF0:USTF0",1739867248956,0.2092253,95596.0,95594.0,0.2092282]
["bitfinex-derivatives","BTCF0:USTF0",1739867249253,0.2092264,95595.0,95594.0,0.2092282]
["bitfinex-derivatives","BTCF0:USTF0",1739867250248,0.2092264,95595.0,95594.0,0.2102282]
["bitfinex-derivatives","BTCF0:USTF0",1739867250757,0.2092264,95595.0,95594.0,0.2092282]
["bitfinex-derivatives","BTCF0:USTF0",1739867250957,0.2092264,95595.0,95594.0,0.2102282]
["bitfinex-derivatives","BTCF0:USTF0",1739867251359,0.1,95600.0,95599.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1739867251561,0.3092154,95600.0,95599.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1739867252258,0.11450595,95600.0,95599.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1739867252454,0.1,95600.0,95599.0,0.2112176]
["bitfinex-derivatives","BTCF0:USTF0",1739867253053,0.1,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867253254,0.3092154,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867253559,0.3092154,95600.0,95599.0,0.2112176]
["bitfinex-derivatives","BTCF0:USTF0",1739867260570,0.3092154,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867263363,0.13028023,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867267963,0.2092461,95586.0,95585.0,0.2661483]
["bitfinex-derivatives","BTCF0:USTF0",1739867268267,0.2092405,95589.0,95588.0,0.2092414]
["bitfinex-derivatives","BTCF0:USTF0",1739867268658,0.2092461,95586.0,95585.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739867269063,0.2092384,95590.0,95587.0,0.2092432]
["bitfinex-derivatives","BTCF0:USTF0",1739867269469,0.2092417,95588.0,95587.0,0.2092432]
["bitfinex-derivatives","BTCF0:USTF0",1739867270076,0.22257678,95588.0,95587.0,0.2092432]
["bitfinex-derivatives","BTCF0:USTF0",1739867270262,0.001,95590.0,95585.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739867270567,0.001,95590.0,95589.0,0.2092395]
["bitfinex-derivatives","BTCF0:USTF0",1739867270568,0.2102378,95590.0,95589.0,0.2092395]
["bitfinex-derivatives","BTCF0:USTF0",1739867270767,0.2092378,95590.0,95589.0,0.2092395]
["bitfinex-derivatives","BTCF0:USTF0",1739867271272,0.0588,95599.0,95592.0,0.2092311]
["bitfinex-derivatives","BTCF0:USTF0",1739867271462,0.2092286,95594.0,95593.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739867271858,0.2092286,95594.0,95593.0,0.2671308]
["bitfinex-derivatives","BTCF0:USTF0",1739867272063,0.0588,95599.0,95593.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739867272263,0.0588,95599.0,95598.0,0.2092198]
["bitfinex-derivatives","BTCF0:USTF0",1739867272264,0.2092176,95599.0,95598.0,0.2092198]
["bitfinex-derivatives","BTCF0:USTF0",1739867272971,0.22258762,95599.0,95598.0,0.2092198]
["bitfinex-derivatives","BTCF0:USTF0",1739867273973,0.22358762,95599.0,95598.0,0.2102198]
["bitfinex-derivatives","BTCF0:USTF0",1739867274375,0.22358762,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867274563,0.22358762,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867275475,0.001,95599.0,95598.0,0.2112198]
["bitfinex-derivatives","BTCF0:USTF0",1739867278274,0.3608,95605.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867278475,0.0052953,95610.0,95609.0,0.2091957]
["bitfinex-derivatives","BTCF0:USTF0",1739867278975,0.3660953,95610.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867279170,0.2092176,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867280167,0.2092176,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867280364,0.2092176,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867280568,0.22288117,95599.0,95598.0,0.2112198]
["bitfinex-derivatives","BTCF0:USTF0",1739867280975,0.22288117,95599.0,95598.0,0.2102198]
["bitfinex-derivatives","BTCF0:USTF0",1739867281169,0.22288117,95599.0,95598.0,0.2112198]
["bitfinex-derivatives","BTCF0:USTF0",1739867281576,0.3608,95602.0,95601.0,0.2092132]
["bitfinex-derivatives","BTCF0:USTF0",1739867283286,0.3608,95602.0,95601.0,0.2102132]
["bitfinex-derivatives","BTCF0:USTF0",1739867283577,0.3608,95602.0,95601.0,0.22472489]
["bitfinex-derivatives","BTCF0:USTF0",1739867284076,0.5700111,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867284580,0.5700111,95602.0,95601.0,0.2112132]
["bitfinex-derivatives","BTCF0:USTF0",1739867286580,0.5700111,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867286966,0.3608,95602.0,95601.0,0.2112132]
["bitfinex-derivatives","BTCF0:USTF0",1739867288274,0.5700111,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867289982,0.5700111,95602.0,95601.0,0.2112132]
["bitfinex-derivatives","BTCF0:USTF0",1739867290284,0.5700111,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867291177,0.3608,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867291376,0.3608,95602.0,95601.0,0.2112132]
["bitfinex-derivatives","BTCF0:USTF0",1739867291883,0.5700111,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867293181,0.6272111,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867297700,0.6272111,95602.0,95601.0,0.2112132]
["bitfinex-derivatives","BTCF0:USTF0",1739867299384,0.6272111,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867300788,0.2664111,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867304591,0.2664111,95602.0,95601.0,0.2112132]
["bitfinex-derivatives","BTCF0:USTF0",1739867305491,0.2664111,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867309794,0.6272111,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867318499,0.2092308,95593.0,95571.0,0.30353885]
["bitfinex-derivatives","BTCF0:USTF0",1739867318703,0.5700308,95593.0,95577.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739867318894,0.2092636,95578.0,95577.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739867321206,0.01290846,95578.0,95576.0,0.18867955]
["bitfinex-derivatives","BTCF0:USTF0",1739867321399,0.209268,95576.0,95572.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739867322198,0.209268,95576.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867322404,0.416,95576.0,95568.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739867322605,0.2092833,95569.0,95568.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739867325112,0.2092833,95569.0,95568.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739867327605,0.2093249,95550.0,95549.0,0.00070429]
["bitfinex-derivatives","BTCF0:USTF0",1739867327804,0.2093249,95550.0,95549.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739867329313,0.41968,95557.0,95551.0,0.2093206]
["bitfinex-derivatives","BTCF0:USTF0",1739867329512,0.2093205,95552.0,95551.0,0.2093206]
["bitfinex-derivatives","BTCF0:USTF0",1739867329805,0.2093205,95552.0,95549.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739867330711,0.2093249,95550.0,95549.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739867331011,0.0546,95556.0,95549.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739867331012,0.001,95552.0,95549.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739867331207,0.001,95552.0,95549.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1739867331410,0.0546,95556.0,95549.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1739867332111,0.06717307,95556.0,95549.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1739867332313,0.00524921,95552.0,95549.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1739867332708,0.21457011,95552.0,95549.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1739867333815,0.2093229,95551.0,95549.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1739867334312,0.00524921,95552.0,95549.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1739867334502,0.2093249,95550.0,95549.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1739867334698,0.2093249,95550.0,95549.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739867339018,0.36604921,95552.0,95549.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739867339216,0.36604921,95552.0,95550.0,0.209324]
["bitfinex-derivatives","BTCF0:USTF0",1739867339413,0.36604921,95552.0,95551.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1739867339714,0.2093249,95550.0,95549.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739867341222,0.00524921,95552.0,95549.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1739867342617,0.2093249,95550.0,95549.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1739867343528,0.2093249,95550.0,95549.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739867344616,0.2093249,95550.0,95549.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1739867347820,0.2093249,95550.0,95549.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739867348019,0.2093293,95548.0,95547.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739867349323,0.2093293,95548.0,95547.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739867350525,0.00524921,95552.0,95547.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739867350725,0.00524921,95552.0,95551.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1739867351525,0.00524921,95552.0,95548.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739867351725,0.2093233,95551.0,95548.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739867352126,0.00524921,95552.0,95551.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1739867352526,0.00624921,95552.0,95551.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1739867352729,0.00724921,95552.0,95551.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1739867354739,0.00724921,95552.0,95547.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739867354927,0.2093293,95548.0,95547.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739867355130,0.21657181,95552.0,95550.0,0.2093246]
["bitfinex-derivatives","BTCF0:USTF0",1739867355425,0.2093227,95551.0,95550.0,0.2093246]
["bitfinex-derivatives","BTCF0:USTF0",1739867356820,0.2103227,95551.0,95550.0,0.2093246]
["bitfinex-derivatives","BTCF0:USTF0",1739867372934,0.001,95551.0,95550.0,0.2093246]
["bitfinex-derivatives","BTCF0:USTF0",1739867375226,0.001,95551.0,95547.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739867375432,0.2093293,95548.0,95547.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739867376033,0.2093293,95548.0,95547.0,0.2751715]
["bitfinex-derivatives","BTCF0:USTF0",1739867377333,0.2093293,95548.0,95547.0,0.2761715]
["bitfinex-derivatives","BTCF0:USTF0",1739867377934,0.0592,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867378336,0.2685249,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867379946,0.2685249,95550.0,95549.0,0.2103271]
["bitfinex-derivatives","BTCF0:USTF0",1739867381034,0.2685249,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867381235,0.0592,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867383346,0.0592,95550.0,95549.0,0.2103271]
["bitfinex-derivatives","BTCF0:USTF0",1739867383742,0.2685249,95550.0,95549.0,0.2103271]
["bitfinex-derivatives","BTCF0:USTF0",1739867384246,0.2685249,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867388447,0.0592,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867392553,0.2685249,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867394456,0.2685249,95550.0,95547.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739867394457,0.2093293,95548.0,95547.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739867394651,0.2093293,95548.0,95547.0,0.2751715]
["bitfinex-derivatives","BTCF0:USTF0",1739867395754,0.2093293,95548.0,95547.0,0.2761715]
["bitfinex-derivatives","BTCF0:USTF0",1739867398459,0.0557,95549.0,95548.0,0.2093293]
["bitfinex-derivatives","BTCF0:USTF0",1739867399157,0.0592,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867400958,0.0592,95550.0,95548.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739867401157,0.0592,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867402056,0.13611342,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867404153,0.07691342,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867407258,0.28623832,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867407460,0.07691342,95550.0,95549.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739867411158,0.07691342,95550.0,95549.0,0.13730002]
["bitfinex-derivatives","BTCF0:USTF0",1739867412363,0.13531342,95550.0,95549.0,0.13730002]
["bitfinex-derivatives","BTCF0:USTF0",1739867414266,0.13531342,95550.0,95549.0,0.13830002]
["bitfinex-derivatives","BTCF0:USTF0",1739867414662,0.07691342,95550.0,95549.0,0.13830002]
["bitfinex-derivatives","BTCF0:USTF0",1739867414857,0.07691342,95550.0,95549.0,0.13930002]
["bitfinex-derivatives","BTCF0:USTF0",1739867415665,0.07691342,95550.0,95549.0,0.14130002]
["bitfinex-derivatives","BTCF0:USTF0",1739867417778,0.07691342,95550.0,95549.0,0.14530002]
["bitfinex-derivatives","BTCF0:USTF0",1739867418163,0.34552158,95551.0,95550.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1739867419564,0.34552158,95551.0,95550.0,0.2113249]
["bitfinex-derivatives","BTCF0:USTF0",1739867420666,0.34552158,95551.0,95550.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1739867421558,0.34552158,95551.0,95550.0,0.2113249]
["bitfinex-derivatives","BTCF0:USTF0",1739867421771,0.34552158,95551.0,95550.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1739867422567,0.34552158,95551.0,95550.0,0.5741249]
["bitfinex-derivatives","BTCF0:USTF0",1739867423874,0.00015691,95559.0,95558.0,0.2093074]
["bitfinex-derivatives","BTCF0:USTF0",1739867424072,0.00015691,95559.0,95558.0,0.5701074]
["bitfinex-derivatives","BTCF0:USTF0",1739867425290,0.00015691,95559.0,95558.0,0.49808941]
["bitfinex-derivatives","BTCF0:USTF0",1739867425481,0.00015691,95559.0,95558.0,0.50008941]
["bitfinex-derivatives","BTCF0:USTF0",1739867425974,0.06783039,95570.0,95569.0,0.2092833]
["bitfinex-derivatives","BTCF0:USTF0",1739867426172,0.1192,95576.0,95575.0,0.2092702]
["bitfinex-derivatives","BTCF0:USTF0",1739867427777,0.13146864,95576.0,95575.0,0.2092702]
["bitfinex-derivatives","BTCF0:USTF0",1739867430776,0.1192,95576.0,95575.0,0.2092702]
["bitfinex-derivatives","BTCF0:USTF0",1739867432069,0.0602,95576.0,95575.0,0.2092702]
["bitfinex-derivatives","BTCF0:USTF0",1739867432272,0.09637934,95579.0,95578.0,0.2092636]
["bitfinex-derivatives","BTCF0:USTF0",1739867437280,0.056,95584.0,95583.0,0.2092526]
["bitfinex-derivatives","BTCF0:USTF0",1739867437474,0.056,95584.0,95583.0,0.5700526]
["bitfinex-derivatives","BTCF0:USTF0",1739867438477,0.056,95584.0,95583.0,0.5720526]
["bitfinex-derivatives","BTCF0:USTF0",1739867442183,0.056,95584.0,95583.0,0.58385237]
["bitfinex-derivatives","BTCF0:USTF0",1739867442578,0.056,95584.0,95583.0,0.58798237]
["bitfinex-derivatives","BTCF0:USTF0",1739867442781,0.056,95584.0,95583.0,0.5761826]
["bitfinex-derivatives","BTCF0:USTF0",1739867444080,0.2652505,95584.0,95583.0,0.2153826]
["bitfinex-derivatives","BTCF0:USTF0",1739867444285,0.2652505,95584.0,95583.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1739867444587,0.209268,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867445284,0.056,95584.0,95575.0,0.5700702]
["bitfinex-derivatives","BTCF0:USTF0",1739867445586,0.2092573,95582.0,95581.0,0.2092559]
["bitfinex-derivatives","BTCF0:USTF0",1739867448285,0.2122573,95582.0,95581.0,0.2092559]
["bitfinex-derivatives","BTCF0:USTF0",1739867448886,0.2122573,95582.0,95581.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739867449388,0.2112573,95582.0,95581.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739867450087,0.2132573,95582.0,95581.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739867450385,0.2112573,95582.0,95581.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739867450580,0.2122573,95582.0,95581.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739867451187,0.2112573,95582.0,95581.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739867451388,0.2122573,95582.0,95581.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739867451587,0.2112573,95582.0,95581.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739867452079,0.2102573,95582.0,95581.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739867452275,0.2112573,95582.0,95581.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739867452782,0.2102573,95582.0,95581.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739867452981,0.2112573,95582.0,95581.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739867453686,0.001,95582.0,95581.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739867453881,0.00084,95599.0,95581.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1739867454076,0.00084,95599.0,95598.0,0.2092198]
["bitfinex-derivatives","BTCF0:USTF0",1739867454389,0.3608,95600.0,95599.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1739867454587,0.10321739,95620.0,95593.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739867454785,0.0584,95618.0,95617.0,0.2091782]
["bitfinex-derivatives","BTCF0:USTF0",1739867455188,0.01198178,95621.0,95609.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739867455189,0.01198178,95621.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867455482,0.1159,95628.0,95623.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739867455692,0.0575,95637.0,95623.0,0.5699651]
["bitfinex-derivatives","BTCF0:USTF0",1739867455881,0.2091437,95633.0,95623.0,0.5699651]
["bitfinex-derivatives","BTCF0:USTF0",1739867456075,0.1159,95637.0,95623.0,0.5699651]
["bitfinex-derivatives","BTCF0:USTF0",1739867456589,0.12883249,95646.0,95638.0,0.2091323]
["bitfinex-derivatives","BTCF0:USTF0",1739867456789,0.0584,95645.0,95638.0,0.2091323]
["bitfinex-derivatives","BTCF0:USTF0",1739867457180,0.07015272,95645.0,95638.0,0.2091323]
["bitfinex-derivatives","BTCF0:USTF0",1739867457682,0.209124,95642.0,95629.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739867457883,0.10321739,95640.0,95629.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739867458088,0.10321739,95640.0,95636.0,0.209136]
["bitfinex-derivatives","BTCF0:USTF0",1739867458290,0.07009466,95645.0,95640.0,0.2091269]
["bitfinex-derivatives","BTCF0:USTF0",1739867458792,0.07009466,95645.0,95629.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739867458992,0.07009466,95645.0,95641.0,0.2091247]
["bitfinex-derivatives","BTCF0:USTF0",1739867459183,0.0584,95645.0,95641.0,0.2091247]
["bitfinex-derivatives","BTCF0:USTF0",1739867459584,0.2675175,95645.0,95641.0,0.2091247]
["bitfinex-derivatives","BTCF0:USTF0",1739867460689,0.2675175,95645.0,95641.0,0.2101247]
["bitfinex-derivatives","BTCF0:USTF0",1739867461993,0.2091215,95643.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867462194,0.2091215,95643.0,95642.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739867463193,0.2091215,95643.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867463395,0.2091236,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867463999,0.0584,95645.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867464195,0.2091214,95643.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867464392,0.2091214,95643.0,95642.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1739867465403,0.2091214,95643.0,95642.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1739867465600,0.2091214,95643.0,95642.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739867466102,0.2091214,95643.0,95642.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1739867467109,0.2091214,95643.0,95642.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1739867473207,0.2091214,95643.0,95642.0,0.2613036]
["bitfinex-derivatives","BTCF0:USTF0",1739867473404,0.2091214,95643.0,95642.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1739867474919,0.37298848,95646.0,95642.0,0.2613036]
["bitfinex-derivatives","BTCF0:USTF0",1739867475214,0.3608,95646.0,95645.0,0.209117]
["bitfinex-derivatives","BTCF0:USTF0",1739867475719,0.2211341,95646.0,95645.0,0.209117]
["bitfinex-derivatives","BTCF0:USTF0",1739867476410,0.2211341,95646.0,95645.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739867476613,0.16301739,95652.0,95645.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739867477014,0.16301739,95652.0,95645.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1739867477216,0.2091148,95647.0,95645.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1739867477421,0.2091148,95646.0,95645.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1739867477918,0.2091148,95646.0,95645.0,0.252937]
["bitfinex-derivatives","BTCF0:USTF0",1739867478119,0.22114129,95646.0,95645.0,0.252937]
["bitfinex-derivatives","BTCF0:USTF0",1739867478511,0.22114129,95646.0,95645.0,0.251937]
["bitfinex-derivatives","BTCF0:USTF0",1739867478711,0.22114129,95646.0,95645.0,0.252937]
["bitfinex-derivatives","BTCF0:USTF0",1739867479320,0.22114129,95646.0,95645.0,0.251937]
["bitfinex-derivatives","BTCF0:USTF0",1739867479505,0.22114129,95646.0,95645.0,0.252937]
["bitfinex-derivatives","BTCF0:USTF0",1739867481313,0.16301739,95652.0,95647.0,0.2091119]
["bitfinex-derivatives","BTCF0:USTF0",1739867481914,0.2091104,95648.0,95647.0,0.2091119]
["bitfinex-derivatives","BTCF0:USTF0",1739867482113,0.2091148,95646.0,95645.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1739867482517,0.2091148,95646.0,95645.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739867482717,0.2091148,95646.0,95645.0,0.250937]
["bitfinex-derivatives","BTCF0:USTF0",1739867483320,0.2091148,95646.0,95645.0,0.251937]
["bitfinex-derivatives","BTCF0:USTF0",1739867484227,0.2091148,95646.0,95645.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1739867484429,0.2091148,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867484631,0.1639848,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867485429,0.1639848,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867485616,0.1221648,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867491834,0.1221648,95646.0,95645.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1739867493034,0.01176113,95652.0,95645.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1739867493222,0.3608,95654.0,95653.0,0.2090995]
["bitfinex-derivatives","BTCF0:USTF0",1739867494232,0.01193215,95668.0,95667.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739867494436,0.00531364,95669.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867494633,0.0575,95667.0,95666.0,0.2090711]
["bitfinex-derivatives","BTCF0:USTF0",1739867495038,0.0575,95677.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867495336,0.06771524,95675.0,95674.0,0.2090533]
["bitfinex-derivatives","BTCF0:USTF0",1739867495530,0.0575,95677.0,95674.0,0.2090533]
["bitfinex-derivatives","BTCF0:USTF0",1739867496129,0.27880954,95677.0,95674.0,0.2090533]
["bitfinex-derivatives","BTCF0:USTF0",1739867496533,0.27880954,95677.0,95675.0,0.2090505]
["bitfinex-derivatives","BTCF0:USTF0",1739867497336,0.27880954,95677.0,95673.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1739867497638,0.37510067,95677.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867497823,0.2090493,95676.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867498029,0.2090514,95675.0,95673.0,0.2470454]
["bitfinex-derivatives","BTCF0:USTF0",1739867498522,0.2090514,95675.0,95673.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1739867498727,0.2090514,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867498923,0.2090514,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867499327,0.2090514,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867499928,0.2090514,95675.0,95673.0,0.03164171]
["bitfinex-derivatives","BTCF0:USTF0",1739867500134,0.2090514,95675.0,95673.0,0.2100557]
["bitfinex-derivatives","BTCF0:USTF0",1739867500539,0.2090514,95675.0,95673.0,0.2110557]
["bitfinex-derivatives","BTCF0:USTF0",1739867500733,0.2090514,95675.0,95673.0,0.2100557]
["bitfinex-derivatives","BTCF0:USTF0",1739867500939,0.2090514,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867501345,0.2090514,95675.0,95673.0,0.2100557]
["bitfinex-derivatives","BTCF0:USTF0",1739867501640,0.2090514,95675.0,95673.0,0.2110557]
["bitfinex-derivatives","BTCF0:USTF0",1739867502036,0.2090514,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867503536,0.2110514,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867504236,0.2090536,95674.0,95673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867504439,0.2090536,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867504632,0.002,95675.0,95670.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1739867504829,0.002,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867505029,0.2110514,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867505234,0.002,95675.0,95670.0,0.2397519]
["bitfinex-derivatives","BTCF0:USTF0",1739867505444,0.2090602,95671.0,95670.0,0.2397519]
["bitfinex-derivatives","BTCF0:USTF0",1739867505741,0.2090602,95671.0,95670.0,0.2090619]
["bitfinex-derivatives","BTCF0:USTF0",1739867506342,0.002,95675.0,95673.0,0.209055]
["bitfinex-derivatives","BTCF0:USTF0",1739867506534,0.2090536,95674.0,95673.0,0.209055]
["bitfinex-derivatives","BTCF0:USTF0",1739867506935,0.2090616,95671.0,95670.0,0.2397724]
["bitfinex-derivatives","BTCF0:USTF0",1739867507137,0.001,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867507542,0.2100555,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867508244,0.2100602,95671.0,95670.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1739867508636,0.2100602,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867510038,0.2090624,95670.0,95669.0,0.2090638]
["bitfinex-derivatives","BTCF0:USTF0",1739867510443,0.001,95674.0,95667.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1739867510652,0.209066,95669.0,95667.0,0.2397871]
["bitfinex-derivatives","BTCF0:USTF0",1739867510835,0.0543,95668.0,95667.0,0.2397889]
["bitfinex-derivatives","BTCF0:USTF0",1739867511141,0.0543,95668.0,95667.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739867511548,0.0543,95668.0,95667.0,0.2174289]
["bitfinex-derivatives","BTCF0:USTF0",1739867512546,0.2633667,95668.0,95667.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739867512745,0.2090733,95665.0,95664.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1739867512942,0.2091039,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867513647,0.10311717,95662.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867514239,0.2091039,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867514747,0.2101039,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867516140,0.22518347,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867520453,0.01607957,95651.0,95649.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739867520751,0.2687061,95650.0,95649.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739867523353,0.2697061,95650.0,95649.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739867529654,0.2687061,95650.0,95649.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739867529854,0.2697061,95650.0,95649.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739867530157,0.6305061,95650.0,95649.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739867534454,0.6866061,95650.0,95649.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739867542167,0.78292414,95650.0,95649.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739867543365,0.57381804,95650.0,95646.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739867543560,0.2091323,95638.0,95637.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739867544959,0.2091323,95638.0,95636.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739867545164,0.1177,95637.0,95636.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739867545871,0.1167,95637.0,95636.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739867546270,0.1167,95637.0,95636.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1739867546772,0.1177,95637.0,95636.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1739867547572,0.1177,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867547777,0.209152,95629.0,95628.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739867548276,0.2091782,95617.0,95615.0,0.00156889]
["bitfinex-derivatives","BTCF0:USTF0",1739867548669,0.22384048,95617.0,95615.0,0.00156889]
["bitfinex-derivatives","BTCF0:USTF0",1739867548978,0.22384048,95617.0,95600.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739867548979,0.2091981,95608.0,95600.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739867549366,0.3608,95613.0,95597.0,0.00172588]
["bitfinex-derivatives","BTCF0:USTF0",1739867549575,0.3608,95613.0,95606.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1739867549576,0.20644448,95610.0,95606.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1739867549773,0.3578,95613.0,95606.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1739867550075,0.2092001,95607.0,95606.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1739867550569,0.2092047,95605.0,95597.0,0.00172588]
["bitfinex-derivatives","BTCF0:USTF0",1739867550770,0.0566,95604.0,95597.0,0.00172588]
["bitfinex-derivatives","BTCF0:USTF0",1739867551171,0.0566,95604.0,95597.0,0.21094758]
["bitfinex-derivatives","BTCF0:USTF0",1739867551582,0.0566,95604.0,95597.0,0.21394758]
["bitfinex-derivatives","BTCF0:USTF0",1739867552267,0.0566,95604.0,95597.0,0.21194758]
["bitfinex-derivatives","BTCF0:USTF0",1739867552576,0.0566,95604.0,95597.0,0.21394758]
["bitfinex-derivatives","BTCF0:USTF0",1739867553675,0.1154,95603.0,95597.0,0.21394758]
["bitfinex-derivatives","BTCF0:USTF0",1739867554578,0.1154,95603.0,95597.0,0.00472588]
["bitfinex-derivatives","BTCF0:USTF0",1739867554781,0.2092115,95602.0,95597.0,0.00572588]
["bitfinex-derivatives","BTCF0:USTF0",1739867554980,0.2092141,95601.0,95597.0,0.00572588]
["bitfinex-derivatives","BTCF0:USTF0",1739867555483,0.1154,95603.0,95597.0,0.00572588]
["bitfinex-derivatives","BTCF0:USTF0",1739867555693,0.2092198,95598.0,95597.0,0.00572588]
["bitfinex-derivatives","BTCF0:USTF0",1739867557779,0.2092198,95598.0,95597.0,0.00472588]
["bitfinex-derivatives","BTCF0:USTF0",1739867557980,0.21176304,95603.0,95597.0,0.00472588]
["bitfinex-derivatives","BTCF0:USTF0",1739867558185,0.09636304,95603.0,95602.0,0.2092111]
["bitfinex-derivatives","BTCF0:USTF0",1739867559271,0.10322224,95620.0,95616.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1739867559469,0.34408887,95622.0,95616.0,0.5699804]
["bitfinex-derivatives","BTCF0:USTF0",1739867560380,0.34408887,95622.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867560584,0.20933502,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867561086,0.00215682,95617.0,95612.0,0.2091885]
["bitfinex-derivatives","BTCF0:USTF0",1739867561283,0.00715682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867561583,0.00615682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867561976,0.00015682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867562178,0.00615682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867562878,0.00515682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867564383,0.00215682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867564681,0.00515682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867564884,0.00315682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867565187,0.00515682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867565480,0.00215682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867565882,0.21133502,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867566379,0.00515682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867567586,0.00215682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867567786,0.00615682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867568084,0.00415682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867568288,0.00515682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867568486,0.00415682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867568689,0.00315682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867568887,0.00515682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867569089,0.00215682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867569287,0.00315682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867569489,0.00515682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867569688,0.00515682,95617.0,95616.0,0.5699804]
["bitfinex-derivatives","BTCF0:USTF0",1739867570687,0.00215682,95617.0,95616.0,0.5699804]
["bitfinex-derivatives","BTCF0:USTF0",1739867570889,0.00415682,95617.0,95616.0,0.5699804]
["bitfinex-derivatives","BTCF0:USTF0",1739867571387,0.00215682,95617.0,95616.0,0.5699804]
["bitfinex-derivatives","BTCF0:USTF0",1739867571590,0.00515682,95617.0,95616.0,0.5699804]
["bitfinex-derivatives","BTCF0:USTF0",1739867571785,0.00515682,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867572486,0.00515682,95617.0,95608.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739867572487,0.00315682,95617.0,95608.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739867572689,0.00515682,95617.0,95608.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739867573388,0.00515682,95617.0,95615.0,0.2091809]
["bitfinex-derivatives","BTCF0:USTF0",1739867573989,0.00515682,95617.0,95616.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1739867574186,0.00315682,95617.0,95616.0,0.2134604]
["bitfinex-derivatives","BTCF0:USTF0",1739867574389,0.00415682,95617.0,95616.0,0.2134604]
["bitfinex-derivatives","BTCF0:USTF0",1739867574790,0.00115682,95617.0,95616.0,0.2134604]
["bitfinex-derivatives","BTCF0:USTF0",1739867575588,0.00415682,95617.0,95616.0,0.2134604]
["bitfinex-derivatives","BTCF0:USTF0",1739867575992,0.00515682,95617.0,95616.0,0.2134604]
["bitfinex-derivatives","BTCF0:USTF0",1739867578692,0.00215682,95617.0,95616.0,0.2134604]
["bitfinex-derivatives","BTCF0:USTF0",1739867578893,0.00515682,95617.0,95616.0,0.2134604]
["bitfinex-derivatives","BTCF0:USTF0",1739867580781,0.00515682,95617.0,95616.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1739867581491,0.00215682,95617.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867581791,0.1208,95616.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867582093,0.0612,95615.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867582497,0.0612,95615.0,95608.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1739867582996,0.0612,95615.0,95614.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739867584094,0.0632,95615.0,95614.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739867585086,0.0662,95615.0,95614.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739867586805,0.0652,95615.0,95614.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739867587500,0.0612,95615.0,95614.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739867587701,0.0662,95615.0,95614.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739867588093,0.07147069,95615.0,95614.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739867588302,0.06847069,95615.0,95614.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739867588495,0.07047069,95615.0,95614.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739867588800,0.07047069,95615.0,95608.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1739867589102,0.27965489,95615.0,95608.0,0.2134779]
["bitfinex-derivatives","BTCF0:USTF0",1739867589988,0.06847069,95615.0,95608.0,0.2134779]
["bitfinex-derivatives","BTCF0:USTF0",1739867590189,0.2091852,95614.0,95608.0,0.2134779]
["bitfinex-derivatives","BTCF0:USTF0",1739867590400,0.07047069,95615.0,95608.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1739867590598,0.2091957,95609.0,95608.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1739867591101,0.2091979,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867591604,0.2092149,95601.0,95597.0,0.36095682]
["bitfinex-derivatives","BTCF0:USTF0",1739867591798,0.1777,95600.0,95597.0,0.36095682]
["bitfinex-derivatives","BTCF0:USTF0",1739867592303,0.1777,95600.0,95598.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1739867592603,0.2092176,95599.0,95598.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1739867593903,0.2092176,95599.0,95598.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1739867594304,0.2092176,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867595399,0.2092176,95599.0,95598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739867596995,0.22313037,95599.0,95598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739867597195,0.209222,95597.0,95596.0,0.00156887]
["bitfinex-derivatives","BTCF0:USTF0",1739867597397,0.2092483,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867597692,0.2092483,95585.0,95584.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1739867597892,0.2092373,95590.0,95584.0,0.5743386]
["bitfinex-derivatives","BTCF0:USTF0",1739867598203,0.10022224,95594.0,95584.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1739867598396,0.11700826,95594.0,95589.0,0.2092378]
["bitfinex-derivatives","BTCF0:USTF0",1739867598597,0.11700826,95594.0,95590.0,0.2092371]
["bitfinex-derivatives","BTCF0:USTF0",1739867598899,0.01378602,95594.0,95590.0,0.2092371]
["bitfinex-derivatives","BTCF0:USTF0",1739867599204,0.00015691,95597.0,95585.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739867599392,0.20938061,95597.0,95590.0,0.209236]
["bitfinex-derivatives","BTCF0:USTF0",1739867599703,0.01431191,95597.0,95590.0,0.209236]
["bitfinex-derivatives","BTCF0:USTF0",1739867599905,0.209226,95596.0,95590.0,0.209236]
["bitfinex-derivatives","BTCF0:USTF0",1739867600097,0.2092302,95594.0,95589.0,0.2092376]
["bitfinex-derivatives","BTCF0:USTF0",1739867600608,0.0616,95593.0,95589.0,0.2092376]
["bitfinex-derivatives","BTCF0:USTF0",1739867600904,0.0616,95593.0,95585.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739867601094,0.0616,95593.0,95591.0,0.2092333]
["bitfinex-derivatives","BTCF0:USTF0",1739867601299,0.0616,95593.0,95584.0,0.5700504]
["bitfinex-derivatives","BTCF0:USTF0",1739867601499,0.2092394,95590.0,95585.0,0.2092478]
["bitfinex-derivatives","BTCF0:USTF0",1739867601712,0.0558,95589.0,95587.0,0.2092438]
["bitfinex-derivatives","BTCF0:USTF0",1739867602006,0.0558,95589.0,95588.0,0.2092417]
["bitfinex-derivatives","BTCF0:USTF0",1739867603909,0.0598,95589.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867604109,0.0601,95588.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867604310,0.0601,95588.0,95587.0,0.2092439]
["bitfinex-derivatives","BTCF0:USTF0",1739867605303,0.0601,95588.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867606413,0.2092478,95586.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867606612,0.2092483,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867607813,0.2122483,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867608714,0.2152483,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867610006,0.2092636,95578.0,95577.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739867611310,0.2092658,95577.0,95576.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1739867611504,0.209283,95570.0,95560.0,0.2093028]
["bitfinex-derivatives","BTCF0:USTF0",1739867611808,0.209283,95570.0,95558.0,0.36150415]
["bitfinex-derivatives","BTCF0:USTF0",1739867611809,0.16492224,95569.0,95561.0,0.2093004]
["bitfinex-derivatives","BTCF0:USTF0",1739867612007,0.37420674,95569.0,95561.0,0.2093004]
["bitfinex-derivatives","BTCF0:USTF0",1739867612305,0.2092957,95564.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867612510,0.0626,95563.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867612711,0.0626,95563.0,95560.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1739867613513,0.0626,95563.0,95560.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1739867613717,0.0626,95563.0,95560.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1739867614220,0.00521348,95562.0,95560.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1739867614521,0.06281348,95562.0,95560.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1739867615623,0.27211218,95562.0,95560.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1739867616022,0.06281348,95562.0,95560.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1739867618218,0.27211278,95562.0,95560.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1739867619818,0.2093008,95561.0,95560.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1739867625340,0.06281348,95562.0,95560.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1739867625640,0.2093008,95561.0,95560.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1739867626738,0.2093008,95561.0,95556.0,0.5706716]
["bitfinex-derivatives","BTCF0:USTF0",1739867626939,0.209303,95560.0,95556.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739867627238,0.209303,95560.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867627836,0.209303,95560.0,95559.0,0.00585957]
["bitfinex-derivatives","BTCF0:USTF0",1739867628132,0.209303,95560.0,95559.0,0.00685957]
["bitfinex-derivatives","BTCF0:USTF0",1739867629241,0.00068,95571.0,95559.0,0.00685957]
["bitfinex-derivatives","BTCF0:USTF0",1739867629535,0.06,95579.0,95574.0,0.2092723]
["bitfinex-derivatives","BTCF0:USTF0",1739867629737,0.06,95579.0,95574.0,0.5700723]
["bitfinex-derivatives","BTCF0:USTF0",1739867630833,0.06,95579.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867631233,0.00515691,95575.0,95574.0,0.5700723]
["bitfinex-derivatives","BTCF0:USTF0",1739867632844,0.00115691,95575.0,95574.0,0.5700723]
["bitfinex-derivatives","BTCF0:USTF0",1739867633042,0.00215691,95575.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867633246,0.00115691,95575.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867633548,0.00315691,95575.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867633937,0.00415691,95575.0,95568.0,0.2092847]
["bitfinex-derivatives","BTCF0:USTF0",1739867634639,0.00515691,95575.0,95568.0,0.2092847]
["bitfinex-derivatives","BTCF0:USTF0",1739867635351,0.00515691,95575.0,95569.0,0.2092833]
["bitfinex-derivatives","BTCF0:USTF0",1739867636336,0.00315691,95575.0,95569.0,0.2092833]
["bitfinex-derivatives","BTCF0:USTF0",1739867636743,0.00415691,95575.0,95569.0,0.2092833]
["bitfinex-derivatives","BTCF0:USTF0",1739867637140,0.00215691,95575.0,95569.0,0.2092833]
["bitfinex-derivatives","BTCF0:USTF0",1739867637346,0.00415691,95575.0,95569.0,0.2092833]
["bitfinex-derivatives","BTCF0:USTF0",1739867638657,0.00415691,95575.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867638953,0.2092811,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867639253,0.1821,95569.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867639651,0.3913843,95569.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867639955,0.1821,95569.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867640254,0.2092877,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867641745,0.2102877,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867642549,0.002,95567.0,95559.0,0.00585957]
["bitfinex-derivatives","BTCF0:USTF0",1739867642749,0.209303,95560.0,95559.0,0.00390416]
["bitfinex-derivatives","BTCF0:USTF0",1739867643655,0.22271601,95560.0,95559.0,0.00490416]
["bitfinex-derivatives","BTCF0:USTF0",1739867644154,0.22271601,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867645257,0.2093154,95555.0,95551.0,0.27782875]
["bitfinex-derivatives","BTCF0:USTF0",1739867645457,0.1251,95554.0,95551.0,0.27782875]
["bitfinex-derivatives","BTCF0:USTF0",1739867645660,0.2093205,95552.0,95551.0,0.27782875]
["bitfinex-derivatives","BTCF0:USTF0",1739867646352,0.22159984,95552.0,95551.0,0.27782875]
["bitfinex-derivatives","BTCF0:USTF0",1739867646549,0.01327934,95552.0,95551.0,0.27782875]
["bitfinex-derivatives","BTCF0:USTF0",1739867646750,0.1251,95554.0,95551.0,0.27782875]
["bitfinex-derivatives","BTCF0:USTF0",1739867646751,0.1251,95554.0,95551.0,0.28082875]
["bitfinex-derivatives","BTCF0:USTF0",1739867647050,0.1251,95554.0,95551.0,0.28182875]
["bitfinex-derivatives","BTCF0:USTF0",1739867647753,0.1251,95554.0,95551.0,0.28082875]
["bitfinex-derivatives","BTCF0:USTF0",1739867647955,0.1251,95554.0,95551.0,0.28182875]
["bitfinex-derivatives","BTCF0:USTF0",1739867648150,0.1251,95554.0,95551.0,0.28573875]
["bitfinex-derivatives","BTCF0:USTF0",1739867648856,0.1251,95554.0,95551.0,0.28473875]
["bitfinex-derivatives","BTCF0:USTF0",1739867649458,0.13864991,95554.0,95551.0,0.28473875]
["bitfinex-derivatives","BTCF0:USTF0",1739867650761,0.34796611,95554.0,95551.0,0.28473875]
["bitfinex-derivatives","BTCF0:USTF0",1739867651663,0.2093205,95552.0,95551.0,0.28473875]
["bitfinex-derivatives","BTCF0:USTF0",1739867651855,0.1739,95551.0,95525.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739867652158,0.3608,95526.0,95508.0,0.2099756]
["bitfinex-derivatives","BTCF0:USTF0",1739867652363,0.2093985,95517.0,95509.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739867652558,0.10322224,95518.0,95509.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739867652955,0.10022224,95518.0,95517.0,0.18867955]
["bitfinex-derivatives","BTCF0:USTF0",1739867653160,0.2093916,95520.0,95517.0,0.18867955]
["bitfinex-derivatives","BTCF0:USTF0",1739867653555,0.2229014,95520.0,95517.0,0.18867955]
["bitfinex-derivatives","BTCF0:USTF0",1739867654264,0.2229014,95520.0,95517.0,0.19167955]
["bitfinex-derivatives","BTCF0:USTF0",1739867655161,0.0587,95519.0,95517.0,0.19167955]
["bitfinex-derivatives","BTCF0:USTF0",1739867655666,0.0587,95519.0,95517.0,0.19067955]
["bitfinex-derivatives","BTCF0:USTF0",1739867656865,0.209395,95518.0,95517.0,0.19067955]
["bitfinex-derivatives","BTCF0:USTF0",1739867657059,0.209395,95518.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867658466,0.0587,95519.0,95509.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739867658670,0.16192224,95519.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867658864,0.0587,95519.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867659070,0.2680929,95519.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867659270,0.209395,95518.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867659675,0.209395,95518.0,95509.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739867660268,0.209395,95518.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867661777,0.209395,95518.0,95509.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739867662277,0.209395,95518.0,95509.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739867662579,0.209395,95518.0,95509.0,0.2673148]
["bitfinex-derivatives","BTCF0:USTF0",1739867662970,0.209395,95518.0,95509.0,0.2693148]
["bitfinex-derivatives","BTCF0:USTF0",1739867664767,0.2093981,95517.0,95509.0,0.2693148]
["bitfinex-derivatives","BTCF0:USTF0",1739867665780,0.2093981,95517.0,95509.0,0.2673148]
["bitfinex-derivatives","BTCF0:USTF0",1739867665977,0.2093981,95517.0,95509.0,0.2693148]
["bitfinex-derivatives","BTCF0:USTF0",1739867667077,0.16192224,95519.0,95509.0,0.2693148]
["bitfinex-derivatives","BTCF0:USTF0",1739867667281,0.2093995,95516.0,95509.0,0.2693148]
["bitfinex-derivatives","BTCF0:USTF0",1739867668476,0.2093995,95516.0,95509.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739867668682,0.2093995,95516.0,95510.0,0.2094125]
["bitfinex-derivatives","BTCF0:USTF0",1739867668883,0.00523218,95511.0,95510.0,0.2094125]
["bitfinex-derivatives","BTCF0:USTF0",1739867670279,0.00523218,95511.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867670578,0.2094126,95510.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867670974,0.2507126,95510.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867671583,0.2507126,95510.0,95504.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1739867671779,0.2497126,95510.0,95504.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1739867673386,0.2094288,95503.0,95500.0,100.02115809]
["bitfinex-derivatives","BTCF0:USTF0",1739867673588,0.0586,95502.0,95500.0,100.02059809]
["bitfinex-derivatives","BTCF0:USTF0",1739867673982,0.2680321,95502.0,95500.0,100.02059809]
["bitfinex-derivatives","BTCF0:USTF0",1739867674689,0.2094323,95501.0,95500.0,100.02059809]
["bitfinex-derivatives","BTCF0:USTF0",1739867674875,0.2094323,95501.0,95500.0,100.02259809]
["bitfinex-derivatives","BTCF0:USTF0",1739867677486,0.22299361,95501.0,95500.0,100.02259809]
["bitfinex-derivatives","BTCF0:USTF0",1739867677690,0.22299361,95501.0,95500.0,100.02159809]
["bitfinex-derivatives","BTCF0:USTF0",1739867680401,0.22299361,95501.0,95500.0,99.94951988]
["bitfinex-derivatives","BTCF0:USTF0",1739867686390,0.22299361,95501.0,95500.0,99.69072101]
["bitfinex-derivatives","BTCF0:USTF0",1739867686592,0.58379361,95501.0,95500.0,99.67993772]
["bitfinex-derivatives","BTCF0:USTF0",1739867687598,0.58379361,95501.0,95500.0,99.67893772]
["bitfinex-derivatives","BTCF0:USTF0",1739867687797,0.59379361,95501.0,95500.0,99.67893772]
["bitfinex-derivatives","BTCF0:USTF0",1739867691897,0.59379361,95501.0,95500.0,99.60685415]
["bitfinex-derivatives","BTCF0:USTF0",1739867695004,0.65329361,95501.0,95500.0,99.60685415]
["bitfinex-derivatives","BTCF0:USTF0",1739867696322,0.65329361,95501.0,95500.0,99.52166447]
["bitfinex-derivatives","BTCF0:USTF0",1739867696516,0.65329361,95501.0,95500.0,99.42336875]
["bitfinex-derivatives","BTCF0:USTF0",1739867698422,0.74977092,95501.0,95500.0,99.42336875]
["bitfinex-derivatives","BTCF0:USTF0",1739867699623,0.2094471,95495.0,95487.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739867699824,0.3608,95488.0,95487.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739867700125,0.3608,95488.0,95487.0,0.269363]
["bitfinex-derivatives","BTCF0:USTF0",1739867701628,0.3618,95488.0,95485.0,0.271566]
["bitfinex-derivatives","BTCF0:USTF0",1739867702229,0.3618,95488.0,95486.0,0.2094643]
["bitfinex-derivatives","BTCF0:USTF0",1739867703429,0.3618,95488.0,95485.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739867703626,0.3618,95488.0,95487.0,0.209463]
["bitfinex-derivatives","BTCF0:USTF0",1739867703829,0.3608,95488.0,95487.0,0.209463]
["bitfinex-derivatives","BTCF0:USTF0",1739867704525,0.3618,95488.0,95487.0,0.209463]
["bitfinex-derivatives","BTCF0:USTF0",1739867705127,0.001,95488.0,95487.0,0.209463]
["bitfinex-derivatives","BTCF0:USTF0",1739867705925,0.001,95488.0,95487.0,0.509463]
["bitfinex-derivatives","BTCF0:USTF0",1739867706230,0.09647731,95490.0,95489.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1739867706818,0.09647731,95490.0,95489.0,0.2596228]
["bitfinex-derivatives","BTCF0:USTF0",1739867708029,0.19999547,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867708232,0.09647731,95500.0,95499.0,0.5702367]
["bitfinex-derivatives","BTCF0:USTF0",1739867710224,0.10047731,95500.0,95499.0,0.5702367]
["bitfinex-derivatives","BTCF0:USTF0",1739867710935,0.007,95500.0,95499.0,0.5702367]
["bitfinex-derivatives","BTCF0:USTF0",1739867711132,0.006,95500.0,95499.0,0.5702367]
["bitfinex-derivatives","BTCF0:USTF0",1739867712431,0.006,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867712628,0.0441,95500.0,95496.0,0.2094432]
["bitfinex-derivatives","BTCF0:USTF0",1739867712823,0.0441,95500.0,95490.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739867713023,0.17992578,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867713229,0.0441,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867714024,0.0411,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867714224,0.0451,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867714730,0.008,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867717229,0.004,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867717424,0.007,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867717630,0.006,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867717831,0.003,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867718032,0.007,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867718435,0.003,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739867718641,0.00015708,95501.0,95500.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1739867721943,0.00115708,95501.0,95500.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1739867724234,0.00015708,95501.0,95500.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1739867724944,0.00115708,95501.0,95500.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1739867725447,0.00115708,95501.0,95495.0,0.2094446]
["bitfinex-derivatives","BTCF0:USTF0",1739867725645,0.00115708,95501.0,95496.0,0.2094412]
["bitfinex-derivatives","BTCF0:USTF0",1739867725646,0.2094349,95500.0,95496.0,0.2094412]
["bitfinex-derivatives","BTCF0:USTF0",1739867725849,0.01405729,95501.0,95487.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739867725850,0.0395,95499.0,95487.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739867726151,0.1034741,95497.0,95487.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739867726352,0.0802,95496.0,95490.0,0.2094545]
["bitfinex-derivatives","BTCF0:USTF0",1739867726649,0.0802,95496.0,95492.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1739867726847,0.0802,95496.0,95480.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739867727047,0.1034741,95490.0,95489.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1739867727249,0.1034741,95490.0,95482.0,0.0523683]
["bitfinex-derivatives","BTCF0:USTF0",1739867727250,0.0802,95496.0,95494.0,0.2094458]
["bitfinex-derivatives","BTCF0:USTF0",1739867727437,0.0802,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867727643,0.0802,95496.0,95495.0,0.2104455]
["bitfinex-derivatives","BTCF0:USTF0",1739867727848,0.0802,95496.0,95480.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739867728044,0.0812,95496.0,95480.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739867728249,0.0812,95496.0,95493.0,0.2094492]
["bitfinex-derivatives","BTCF0:USTF0",1739867728439,0.2094455,95495.0,95480.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739867728644,0.1034741,95490.0,95480.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739867728952,0.1034741,95490.0,95489.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1739867729141,0.2094455,95495.0,95480.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739867729542,0.2094455,95495.0,95484.0,0.209468]
["bitfinex-derivatives","BTCF0:USTF0",1739867729742,0.0832,95496.0,95485.0,0.2094671]
["bitfinex-derivatives","BTCF0:USTF0",1739867729942,0.3608,95487.0,95481.0,0.2094754]
["bitfinex-derivatives","BTCF0:USTF0",1739867730143,0.3608,95487.0,95475.0,0.01250731]
["bitfinex-derivatives","BTCF0:USTF0",1739867730352,0.3608,95487.0,95474.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739867730651,0.1034741,95484.0,95480.0,0.2094783]
["bitfinex-derivatives","BTCF0:USTF0",1739867730851,0.0714,95483.0,95480.0,0.2114783]
["bitfinex-derivatives","BTCF0:USTF0",1739867731047,0.0714,95483.0,95482.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739867732052,0.0839471,95483.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867732554,0.0839471,95483.0,95482.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739867733451,0.0839471,95483.0,95482.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1739867736444,0.0125471,95483.0,95482.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1739867736657,0.26116551,95487.0,95482.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1739867737059,0.26116551,95487.0,95483.0,0.2094716]
["bitfinex-derivatives","BTCF0:USTF0",1739867739056,0.27389823,95487.0,95483.0,0.2094716]
["bitfinex-derivatives","BTCF0:USTF0",1739867739452,0.27389823,95487.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867739759,0.0715,95486.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867740056,0.0715,95486.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867740453,0.0363,95486.0,95485.0,0.2094674]
["bitfinex-derivatives","BTCF0:USTF0",1739867741354,0.0712,95486.0,95485.0,0.2094674]
["bitfinex-derivatives","BTCF0:USTF0",1739867741863,0.0712,95486.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867742251,0.0712,95486.0,95485.0,0.2094674]
["bitfinex-derivatives","BTCF0:USTF0",1739867743659,0.0712,95486.0,95485.0,0.2104674]
["bitfinex-derivatives","BTCF0:USTF0",1739867744461,0.0712,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867746854,0.2806652,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867748059,0.2806652,95486.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867748260,0.1034741,95481.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867748456,0.0359,95480.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867748862,0.0359,95480.0,95472.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739867749169,0.0359,95480.0,95479.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1739867749359,0.1074,95486.0,95472.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739867749759,0.1074,95486.0,95480.0,0.2094767]
["bitfinex-derivatives","BTCF0:USTF0",1739867750064,0.1084,95486.0,95481.0,0.2450759]
["bitfinex-derivatives","BTCF0:USTF0",1739867750465,0.28176793,95483.0,95481.0,0.2450759]
["bitfinex-derivatives","BTCF0:USTF0",1739867751765,0.28176793,95483.0,95481.0,0.2470759]
["bitfinex-derivatives","BTCF0:USTF0",1739867752669,0.28176793,95483.0,95481.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739867752864,0.28176793,95483.0,95482.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739867753259,0.41334336,95486.0,95482.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739867753664,0.37714336,95486.0,95482.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739867754272,0.37714336,95486.0,95482.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1739867755271,0.16767816,95486.0,95484.0,0.2094687]
["bitfinex-derivatives","BTCF0:USTF0",1739867756973,0.16767816,95486.0,95484.0,0.2104687]
["bitfinex-derivatives","BTCF0:USTF0",1739867757971,0.16767816,95486.0,95485.0,0.2094674]
["bitfinex-derivatives","BTCF0:USTF0",1739867759175,0.16767816,95486.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867760061,0.16767816,95486.0,95485.0,0.2094674]
["bitfinex-derivatives","BTCF0:USTF0",1739867760263,0.0712,95486.0,95485.0,0.2094674]
["bitfinex-derivatives","BTCF0:USTF0",1739867764076,0.280667,95486.0,95481.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739867764275,0.0363,95485.0,95481.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739867765277,0.0363,95485.0,95482.0,0.2094738]
["bitfinex-derivatives","BTCF0:USTF0",1739867766076,0.0363,95485.0,95481.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739867766375,0.0363,95485.0,95481.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739867766772,0.0363,95485.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867767277,0.0363,95485.0,95482.0,0.2094722]
["bitfinex-derivatives","BTCF0:USTF0",1739867767477,0.18628761,95487.0,95481.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739867767867,0.18628761,95487.0,95481.0,0.2470753]
["bitfinex-derivatives","BTCF0:USTF0",1739867768278,0.18628761,95487.0,95481.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739867768779,0.209474,95482.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739867769272,0.2094805,95480.0,95473.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739867769477,0.13587378,95483.0,95473.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739867769675,0.2084831,95478.0,95473.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739867770478,0.2074831,95478.0,95473.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739867770676,0.0717,95477.0,95473.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739867771067,0.0717,95477.0,95473.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739867771271,0.0717,95477.0,95472.0,0.00380846]
["bitfinex-derivatives","BTCF0:USTF0",1739867771577,0.2811871,95477.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867772276,0.2094874,95476.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867772672,0.0727,95477.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867772875,0.2094891,95476.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867773268,0.0727,95477.0,95466.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739867773476,0.2095034,95469.0,95457.0,0.2095278]
["bitfinex-derivatives","BTCF0:USTF0",1739867773675,0.0363,95468.0,95459.0,0.209524]
["bitfinex-derivatives","BTCF0:USTF0",1739867773876,0.0363,95468.0,95462.0,0.2095167]
["bitfinex-derivatives","BTCF0:USTF0",1739867774187,0.0332,95467.0,95462.0,0.2095167]
["bitfinex-derivatives","BTCF0:USTF0",1739867774579,0.0363,95466.0,95463.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739867776267,0.25844087,95466.0,95463.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739867779670,0.2095123,95465.0,95463.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739867780383,0.2095135,95464.0,95463.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739867780781,0.04893007,95466.0,95456.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739867781082,0.2095179,95462.0,95457.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739867781286,0.2095128,95465.0,95457.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739867781688,0.04893007,95466.0,95460.0,0.2095205]
["bitfinex-derivatives","BTCF0:USTF0",1739867781883,0.04893007,95466.0,95457.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739867782076,0.04893007,95466.0,95464.0,0.2095131]
["bitfinex-derivatives","BTCF0:USTF0",1739867782481,0.04893007,95466.0,95460.0,0.209522]
["bitfinex-derivatives","BTCF0:USTF0",1739867783283,0.40973007,95466.0,95460.0,0.209522]
["bitfinex-derivatives","BTCF0:USTF0",1739867784989,0.40973007,95466.0,95461.0,0.21109059]
["bitfinex-derivatives","BTCF0:USTF0",1739867785393,0.40973007,95466.0,95461.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1739867790791,0.45524114,95465.0,95461.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1739867792995,0.45524114,95465.0,95461.0,0.21109109]
["bitfinex-derivatives","BTCF0:USTF0",1739867795085,0.66475244,95465.0,95462.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1739867795891,0.45524114,95465.0,95462.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1739867796378,0.45524114,95465.0,95461.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1739867796579,0.45524114,95465.0,95464.0,0.2095135]
["bitfinex-derivatives","BTCF0:USTF0",1739867797386,0.45524114,95465.0,95464.0,0.22201433]
["bitfinex-derivatives","BTCF0:USTF0",1739867797780,0.06793689,95471.0,95470.0,0.2095003]
["bitfinex-derivatives","BTCF0:USTF0",1739867797997,0.32556019,95473.0,95472.0,0.2094959]
["bitfinex-derivatives","BTCF0:USTF0",1739867799293,0.32856019,95473.0,95472.0,0.2094959]
["bitfinex-derivatives","BTCF0:USTF0",1739867800289,0.33056019,95473.0,95472.0,0.2094959]
["bitfinex-derivatives","BTCF0:USTF0",1739867800690,0.33056019,95473.0,95470.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739867800991,0.2094981,95471.0,95470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739867801295,0.0358,95472.0,95470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739867801984,0.0358,95472.0,95470.0,0.2436999]
["bitfinex-derivatives","BTCF0:USTF0",1739867802192,0.0358,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739867802495,0.0378,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739867803394,0.0398,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739867804396,0.0408,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739867807296,0.0765,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739867807697,0.15348284,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739867808896,0.18736821,95475.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739867809898,0.002,95475.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739867810193,0.002,95475.0,95471.0,0.2437981]
["bitfinex-derivatives","BTCF0:USTF0",1739867810597,0.005,95475.0,95471.0,0.2437981]
["bitfinex-derivatives","BTCF0:USTF0",1739867810999,0.01699471,95475.0,95471.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739867811194,0.2144897,95475.0,95470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739867812099,0.0358,95474.0,95470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739867812399,0.2094938,95473.0,95470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739867814193,0.2114938,95473.0,95470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739867815090,0.2124938,95473.0,95470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739867816501,0.2479938,95473.0,95470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739867817305,0.28647855,95472.0,95470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739867817597,0.3608,95471.0,95463.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739867817801,0.2095135,95464.0,95463.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739867821701,0.28649565,95464.0,95463.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739867824508,0.29249565,95464.0,95463.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739867824711,0.29749565,95464.0,95463.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739867828005,0.29749565,95464.0,95452.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739867828006,0.47139565,95464.0,95452.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739867828210,0.5703376,95453.0,95452.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739867828515,0.3608,95453.0,95437.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739867828712,0.24117378,95452.0,95443.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739867829508,0.2095505,95448.0,95443.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739867829814,0.5347,95444.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867830116,0.3608,95418.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867830314,0.3608,95418.0,95407.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739867830315,0.0346,95417.0,95407.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739867830816,0.2096223,95415.0,95407.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739867831019,0.2096279,95412.0,95407.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739867831204,0.2096281,95412.0,95407.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739867832518,0.1144415,95417.0,95407.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739867832720,0.35981498,95417.0,95407.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739867832908,0.2096191,95416.0,95407.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739867835913,0.22718003,95417.0,95407.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739867836314,0.22718003,95417.0,95413.0,0.2096248]
["bitfinex-derivatives","BTCF0:USTF0",1739867836516,0.08888676,95417.0,95413.0,0.2096248]
["bitfinex-derivatives","BTCF0:USTF0",1739867836717,0.07698215,95417.0,95415.0,0.2096206]
["bitfinex-derivatives","BTCF0:USTF0",1739867837221,0.00015716,95422.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739867837222,0.00015716,95422.0,95420.0,0.2096096]
["bitfinex-derivatives","BTCF0:USTF0",1739867837526,0.00015716,95422.0,95421.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739867837724,0.10369327,95430.0,95421.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739867837916,0.21819071,95434.0,95425.0,0.5703991]
["bitfinex-derivatives","BTCF0:USTF0",1739867838224,0.19277598,95426.0,95425.0,0.5703991]
["bitfinex-derivatives","BTCF0:USTF0",1739867840222,0.19377598,95426.0,95425.0,0.5703991]
["bitfinex-derivatives","BTCF0:USTF0",1739867840728,0.19577598,95426.0,95425.0,0.5703991]
["bitfinex-derivatives","BTCF0:USTF0",1739867841022,0.003,95426.0,95425.0,0.5703991]
["bitfinex-derivatives","BTCF0:USTF0",1739867843329,0.002,95426.0,95425.0,0.5703991]
["bitfinex-derivatives","BTCF0:USTF0",1739867844622,0.00015716,95435.0,95434.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739867846320,0.00415716,95435.0,95434.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739867847330,0.00715716,95435.0,95434.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739867848021,0.00415716,95435.0,95434.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739867848522,0.00215716,95435.0,95434.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739867849731,0.00215716,95435.0,95434.0,0.5703793]
["bitfinex-derivatives","BTCF0:USTF0",1739867850131,0.00315716,95435.0,95434.0,0.5703793]
["bitfinex-derivatives","BTCF0:USTF0",1739867850830,0.00215716,95435.0,95434.0,0.5703793]
["bitfinex-derivatives","BTCF0:USTF0",1739867851830,0.00015716,95435.0,95434.0,0.5703793]
["bitfinex-derivatives","BTCF0:USTF0",1739867854728,0.00115716,95435.0,95434.0,0.5703793]
["bitfinex-derivatives","BTCF0:USTF0",1739867855323,0.00315716,95435.0,95434.0,0.5703793]
["bitfinex-derivatives","BTCF0:USTF0",1739867856743,0.00515716,95435.0,95434.0,0.5703793]
["bitfinex-derivatives","BTCF0:USTF0",1739867858024,0.1359862,95444.0,95440.0,99.56017779]
["bitfinex-derivatives","BTCF0:USTF0",1739867858229,0.2095531,95446.0,95440.0,99.56017779]
["bitfinex-derivatives","BTCF0:USTF0",1739867858640,0.2095591,95444.0,95440.0,99.35061159]
["bitfinex-derivatives","BTCF0:USTF0",1739867859639,0.3698,95441.0,95440.0,99.35061159]
["bitfinex-derivatives","BTCF0:USTF0",1739867860332,0.579364,95441.0,95440.0,99.35061159]
["bitfinex-derivatives","BTCF0:USTF0",1739867861233,0.753264,95441.0,95440.0,99.35061159]
["bitfinex-derivatives","BTCF0:USTF0",1739867863242,0.753264,95441.0,95440.0,99.27849209]
["bitfinex-derivatives","BTCF0:USTF0",1739867864131,0.753264,95441.0,95440.0,98.98245858]
["bitfinex-derivatives","BTCF0:USTF0",1739867864335,1.414064,95441.0,95440.0,98.21609843]
["bitfinex-derivatives","BTCF0:USTF0",1739867864533,1.414064,95441.0,95440.0,95.05020288]
["bitfinex-derivatives","BTCF0:USTF0",1739867865345,1.414064,95441.0,95440.0,94.95020288]
["bitfinex-derivatives","BTCF0:USTF0",1739867865842,1.417064,95441.0,95440.0,94.89249021]
["bitfinex-derivatives","BTCF0:USTF0",1739867866049,1.59262783,95441.0,95440.0,94.84119021]
["bitfinex-derivatives","BTCF0:USTF0",1739867866641,1.29262783,95441.0,95440.0,94.84119021]
["bitfinex-derivatives","BTCF0:USTF0",1739867866946,1.29262783,95441.0,95440.0,94.58239134]
["bitfinex-derivatives","BTCF0:USTF0",1739867869944,1.29262783,95441.0,95440.0,94.32359247]
["bitfinex-derivatives","BTCF0:USTF0",1739867871339,1.29262783,95441.0,95440.0,94.25941247]
["bitfinex-derivatives","BTCF0:USTF0",1739867872947,1.29262783,95441.0,95440.0,94.0006136]
["bitfinex-derivatives","BTCF0:USTF0",1739867875955,1.29262783,95441.0,95440.0,93.74181473]
["bitfinex-derivatives","BTCF0:USTF0",1739867876554,1.29262783,95441.0,95440.0,93.66967592]
["bitfinex-derivatives","BTCF0:USTF0",1739867879054,1.28562783,95441.0,95440.0,93.66967592]
["bitfinex-derivatives","BTCF0:USTF0",1739867879355,1.29262783,95441.0,95440.0,93.66967592]
["bitfinex-derivatives","BTCF0:USTF0",1739867884657,1.29262783,95441.0,95440.0,93.59754245]
["bitfinex-derivatives","BTCF0:USTF0",1739867887760,1.28562783,95441.0,95440.0,93.59754245]
["bitfinex-derivatives","BTCF0:USTF0",1739867887956,1.29262783,95441.0,95440.0,93.59754245]
["bitfinex-derivatives","BTCF0:USTF0",1739867888658,1.28562783,95441.0,95440.0,93.59754245]
["bitfinex-derivatives","BTCF0:USTF0",1739867888965,1.29262783,95441.0,95440.0,93.59754245]
["bitfinex-derivatives","BTCF0:USTF0",1739867893260,1.29262783,95441.0,95440.0,93.52540876]
["bitfinex-derivatives","BTCF0:USTF0",1739867893866,1.29262783,95441.0,95440.0,93.51679991]
["bitfinex-derivatives","BTCF0:USTF0",1739867901068,1.29262783,95441.0,95440.0,93.44466897]
["bitfinex-derivatives","BTCF0:USTF0",1739867901265,1.11872783,95441.0,95440.0,93.44466897]
["bitfinex-derivatives","BTCF0:USTF0",1739867901472,1.11872783,95441.0,95440.0,93.29122696]
["bitfinex-derivatives","BTCF0:USTF0",1739867902166,0.90916383,95441.0,95440.0,93.29122696]
["bitfinex-derivatives","BTCF0:USTF0",1739867904166,0.54836383,95441.0,95440.0,93.29122696]
["bitfinex-derivatives","BTCF0:USTF0",1739867904470,0.54836383,95441.0,95440.0,93.50079316]
["bitfinex-derivatives","BTCF0:USTF0",1739867904471,0.18756383,95441.0,95440.0,93.50079316]
["bitfinex-derivatives","BTCF0:USTF0",1739867906470,0.18756383,95441.0,95440.0,93.29122696]
["bitfinex-derivatives","BTCF0:USTF0",1739867907970,0.09102199,95441.0,95440.0,93.50079316]
["bitfinex-derivatives","BTCF0:USTF0",1739867910673,0.014,95441.0,95440.0,93.50079316]
["bitfinex-derivatives","BTCF0:USTF0",1739867910868,0.223564,95441.0,95440.0,93.29122696]
["bitfinex-derivatives","BTCF0:USTF0",1739867911674,0.219564,95441.0,95440.0,93.29122696]
["bitfinex-derivatives","BTCF0:USTF0",1739867911979,0.215564,95441.0,95440.0,93.29122696]
["bitfinex-derivatives","BTCF0:USTF0",1739867912477,0.217564,95441.0,95440.0,93.29122696]
["bitfinex-derivatives","BTCF0:USTF0",1739867913383,0.217564,95441.0,95440.0,93.2169125]
["bitfinex-derivatives","BTCF0:USTF0",1739867913573,0.219564,95441.0,95440.0,93.2169125]
["bitfinex-derivatives","BTCF0:USTF0",1739867914085,0.214564,95441.0,95440.0,93.2169125]
["bitfinex-derivatives","BTCF0:USTF0",1739867914270,0.221564,95441.0,95440.0,93.2179125]
["bitfinex-derivatives","BTCF0:USTF0",1739867915177,0.014,95441.0,95440.0,93.2179125]
["bitfinex-derivatives","BTCF0:USTF0",1739867915779,0.007,95441.0,95440.0,93.2179125]
["bitfinex-derivatives","BTCF0:USTF0",1739867916076,0.014,95441.0,95440.0,93.2179125]
["bitfinex-derivatives","BTCF0:USTF0",1739867916279,0.014,95441.0,95440.0,93.06446817]
["bitfinex-derivatives","BTCF0:USTF0",1739867916575,0.223564,95441.0,95440.0,92.96610642]
["bitfinex-derivatives","BTCF0:USTF0",1739867918986,0.945164,95441.0,95440.0,92.96610642]
["bitfinex-derivatives","BTCF0:USTF0",1739867919579,1.0221843,95441.0,95440.0,92.96610642]
["bitfinex-derivatives","BTCF0:USTF0",1739867922489,1.11872055,95441.0,95440.0,92.96610642]
["bitfinex-derivatives","BTCF0:USTF0",1739867925791,1.11872055,95441.0,95440.0,92.86780068]
["bitfinex-derivatives","BTCF0:USTF0",1739867930589,1.11872055,95441.0,95440.0,92.79680983]
["bitfinex-derivatives","BTCF0:USTF0",1739867931188,1.11872055,95441.0,95440.0,92.53552439]
["bitfinex-derivatives","BTCF0:USTF0",1739867934386,1.11872055,95441.0,95440.0,92.46338508]
["bitfinex-derivatives","BTCF0:USTF0",1739867934587,1.11872055,95441.0,95440.0,92.37812953]
["bitfinex-derivatives","BTCF0:USTF0",1739867934992,1.33512055,95441.0,95440.0,92.37812953]
["bitfinex-derivatives","BTCF0:USTF0",1739867935693,1.33512055,95441.0,95440.0,92.27975768]
["bitfinex-derivatives","BTCF0:USTF0",1739867936286,1.50902055,95441.0,95440.0,92.27975768]
["bitfinex-derivatives","BTCF0:USTF0",1739867938184,1.50902055,95441.0,95440.0,91.75510781]
["bitfinex-derivatives","BTCF0:USTF0",1739867939205,1.50902055,95441.0,95440.0,91.73820753]
["bitfinex-derivatives","BTCF0:USTF0",1739867942302,1.50902055,95441.0,95440.0,91.70020458]
["bitfinex-derivatives","BTCF0:USTF0",1739867944103,1.43200025,95441.0,95440.0,91.70020458]
["bitfinex-derivatives","BTCF0:USTF0",1739867948001,1.43200025,95441.0,95440.0,91.63870458]
["bitfinex-derivatives","BTCF0:USTF0",1739867949705,1.43200025,95441.0,95440.0,91.57502458]
["bitfinex-derivatives","BTCF0:USTF0",1739867949906,1.43200025,95441.0,95440.0,91.53602458]
["bitfinex-derivatives","BTCF0:USTF0",1739867950300,1.43200025,95441.0,95440.0,91.47229458]
["bitfinex-derivatives","BTCF0:USTF0",1739867952508,1.43200025,95441.0,95440.0,91.43032569]
["bitfinex-derivatives","BTCF0:USTF0",1739867952910,1.43200025,95441.0,95440.0,91.35818586]
["bitfinex-derivatives","BTCF0:USTF0",1739867954313,1.43200025,95441.0,95440.0,91.29573586]
["bitfinex-derivatives","BTCF0:USTF0",1739867954507,1.43200025,95441.0,95440.0,90.98621241]
["bitfinex-derivatives","BTCF0:USTF0",1739867954806,1.43200025,95441.0,95440.0,90.83275082]
["bitfinex-derivatives","BTCF0:USTF0",1739867955009,1.43200025,95441.0,95440.0,90.734378]
["bitfinex-derivatives","BTCF0:USTF0",1739867956115,1.43200025,95441.0,95440.0,90.730898]
["bitfinex-derivatives","BTCF0:USTF0",1739867956907,1.43200025,95441.0,95440.0,90.46131584]
["bitfinex-derivatives","BTCF0:USTF0",1739867957116,1.43200025,95441.0,95440.0,90.35441838]
["bitfinex-derivatives","BTCF0:USTF0",1739867958015,1.43200025,95441.0,95440.0,89.829764]
["bitfinex-derivatives","BTCF0:USTF0",1739867958410,1.43200025,95441.0,95440.0,89.74879212]
["bitfinex-derivatives","BTCF0:USTF0",1739867959317,1.43200025,95441.0,95440.0,89.70047212]
["bitfinex-derivatives","BTCF0:USTF0",1739867959706,1.54482046,95441.0,95440.0,89.70047212]
["bitfinex-derivatives","BTCF0:USTF0",1739867960017,1.54482046,95441.0,95440.0,89.67670412]
["bitfinex-derivatives","BTCF0:USTF0",1739867960522,1.54482046,95441.0,95440.0,89.63870412]
["bitfinex-derivatives","BTCF0:USTF0",1739867961713,1.54482046,95441.0,95440.0,89.36912196]
["bitfinex-derivatives","BTCF0:USTF0",1739867961918,1.54482046,95441.0,95440.0,89.27792196]
["bitfinex-derivatives","BTCF0:USTF0",1739867962411,1.335464,95441.0,95440.0,89.26350196]
["bitfinex-derivatives","BTCF0:USTF0",1739867962620,1.335464,95441.0,95440.0,89.10512925]
["bitfinex-derivatives","BTCF0:USTF0",1739867962803,1.335464,95441.0,95440.0,89.06315654]
["bitfinex-derivatives","BTCF0:USTF0",1739867963318,1.335464,95441.0,95440.0,89.06023432]
["bitfinex-derivatives","BTCF0:USTF0",1739867963520,1.335464,95441.0,95440.0,88.99023432]
["bitfinex-derivatives","BTCF0:USTF0",1739867964312,1.335464,95441.0,95440.0,88.72065216]
["bitfinex-derivatives","BTCF0:USTF0",1739867965522,1.335464,95441.0,95440.0,88.53670908]
["bitfinex-derivatives","BTCF0:USTF0",1739867965816,1.335464,95441.0,95440.0,88.36646768]
["bitfinex-derivatives","BTCF0:USTF0",1739867966019,1.335464,95441.0,95440.0,88.32483112]
["bitfinex-derivatives","BTCF0:USTF0",1739867966612,1.335464,95441.0,95440.0,88.29983112]
["bitfinex-derivatives","BTCF0:USTF0",1739867967016,1.335464,95441.0,95440.0,88.17169068]
["bitfinex-derivatives","BTCF0:USTF0",1739867968115,1.335464,95441.0,95440.0,88.12971797]
["bitfinex-derivatives","BTCF0:USTF0",1739867968516,1.335464,95441.0,95440.0,88.10371797]
["bitfinex-derivatives","BTCF0:USTF0",1739867968825,1.335464,95441.0,95440.0,88.07771797]
["bitfinex-derivatives","BTCF0:USTF0",1739867969334,1.335464,95441.0,95440.0,88.03574526]
["bitfinex-derivatives","BTCF0:USTF0",1739867970529,1.335464,95441.0,95440.0,87.92935255]
["bitfinex-derivatives","BTCF0:USTF0",1739867970728,1.335464,95441.0,95440.0,87.92035255]
["bitfinex-derivatives","BTCF0:USTF0",1739867973310,1.335464,95441.0,95440.0,87.67735439]
["bitfinex-derivatives","BTCF0:USTF0",1739867974325,1.335464,95441.0,95440.0,87.60914795]
["bitfinex-derivatives","BTCF0:USTF0",1739867974523,1.335464,95441.0,95440.0,87.51077328]
["bitfinex-derivatives","BTCF0:USTF0",1739867975027,1.335464,95441.0,95440.0,87.43863185]
["bitfinex-derivatives","BTCF0:USTF0",1739867975223,1.335464,95441.0,95440.0,87.43460185]
["bitfinex-derivatives","BTCF0:USTF0",1739867976525,1.335464,95441.0,95440.0,87.36247185]
["bitfinex-derivatives","BTCF0:USTF0",1739867978226,1.335464,95441.0,95440.0,87.3077826]
["bitfinex-derivatives","BTCF0:USTF0",1739867979333,1.335464,95441.0,95440.0,87.22252449]
["bitfinex-derivatives","BTCF0:USTF0",1739867979829,1.335464,95441.0,95440.0,87.10481767]
["bitfinex-derivatives","BTCF0:USTF0",1739867980228,1.335464,95441.0,95440.0,87.03661119]
["bitfinex-derivatives","BTCF0:USTF0",1739867980429,1.1189,95441.0,95440.0,87.02986119]
["bitfinex-derivatives","BTCF0:USTF0",1739867980627,1.328464,95441.0,95440.0,87.02986119]
["bitfinex-derivatives","BTCF0:USTF0",1739867980831,1.328464,95441.0,95440.0,86.99133119]
["bitfinex-derivatives","BTCF0:USTF0",1739867982623,1.328464,95441.0,95440.0,86.97453119]
["bitfinex-derivatives","BTCF0:USTF0",1739867982932,1.328464,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739867983224,0.2096097,95421.0,95417.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739867983532,0.3608,95418.0,95417.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739867983733,0.47965474,95418.0,95417.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739867983933,0.37517474,95418.0,95417.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739867985832,0.37617474,95418.0,95417.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739867986333,0.58578924,95418.0,95417.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739867989034,0.58778924,95418.0,95417.0,0.09025704]
["bitfinex-derivatives","BTCF0:USTF0",1739867989233,0.58878924,95418.0,95417.0,0.09025704]
["bitfinex-derivatives","BTCF0:USTF0",1739867991129,0.58878924,95418.0,95417.0,0.01811243]
["bitfinex-derivatives","BTCF0:USTF0",1739867994539,0.58878924,95418.0,95417.0,0.05351243]
["bitfinex-derivatives","BTCF0:USTF0",1739867999136,0.37917474,95418.0,95417.0,0.05351243]
["bitfinex-derivatives","BTCF0:USTF0",1739868001533,0.01837474,95418.0,95417.0,0.05351243]
["bitfinex-derivatives","BTCF0:USTF0",1739868001738,0.37917474,95418.0,95417.0,0.05351243]
["bitfinex-derivatives","BTCF0:USTF0",1739868002140,0.01837474,95418.0,95417.0,0.05351243]
["bitfinex-derivatives","BTCF0:USTF0",1739868003040,0.004,95418.0,95417.0,0.57632324]
["bitfinex-derivatives","BTCF0:USTF0",1739868004336,0.003,95418.0,95417.0,0.57632324]
["bitfinex-derivatives","BTCF0:USTF0",1739868005843,0.003,95418.0,95417.0,0.56312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868006046,0.003,95418.0,95417.0,0.26312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868006246,0.003,95418.0,95417.0,0.56312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868009646,0.003,95418.0,95417.0,0.26312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868010049,0.003,95418.0,95417.0,0.56312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868011750,0.003,95418.0,95417.0,0.26312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868014045,0.002,95418.0,95417.0,0.26312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868015751,0.001,95418.0,95417.0,0.26312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868017050,0.001,95418.0,95417.0,0.05351243]
["bitfinex-derivatives","BTCF0:USTF0",1739868017252,0.001,95418.0,95417.0,0.26412913]
["bitfinex-derivatives","BTCF0:USTF0",1739868018044,0.002,95418.0,95417.0,0.26312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868019951,0.001,95418.0,95417.0,0.26312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868020642,0.001,95418.0,95417.0,0.05351243]
["bitfinex-derivatives","BTCF0:USTF0",1739868020838,0.003,95418.0,95417.0,0.26312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868021351,0.002,95418.0,95417.0,0.26312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868023548,0.001,95418.0,95417.0,0.26312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868023754,0.002,95418.0,95417.0,0.26312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868024449,0.003,95418.0,95417.0,0.26312913]
["bitfinex-derivatives","BTCF0:USTF0",1739868029144,0.003,95418.0,95417.0,0.2450167]
["bitfinex-derivatives","BTCF0:USTF0",1739868030654,0.002,95418.0,95417.0,0.2450167]
["bitfinex-derivatives","BTCF0:USTF0",1739868030855,0.1051,95425.0,95421.0,0.2096071]
["bitfinex-derivatives","BTCF0:USTF0",1739868031350,0.1051,95425.0,95417.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739868031547,0.003,95418.0,95417.0,0.2450167]
["bitfinex-derivatives","BTCF0:USTF0",1739868031959,0.001,95418.0,95417.0,0.2450167]
["bitfinex-derivatives","BTCF0:USTF0",1739868033057,0.1081,95425.0,95417.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739868033262,0.1091,95425.0,95423.0,0.2096025]
["bitfinex-derivatives","BTCF0:USTF0",1739868033453,0.1091,95425.0,95417.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739868033659,0.1061,95425.0,95424.0,0.2096013]
["bitfinex-derivatives","BTCF0:USTF0",1739868033854,0.1051,95425.0,95424.0,0.2096013]
["bitfinex-derivatives","BTCF0:USTF0",1739868034452,0.01314685,95446.0,95424.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739868034752,0.3661202,95453.0,95436.0,0.06802968]
["bitfinex-derivatives","BTCF0:USTF0",1739868035055,0.3661202,95453.0,95440.0,0.06802968]
["bitfinex-derivatives","BTCF0:USTF0",1739868035255,0.06802968,95450.0,95437.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1739868035457,0.0547,95452.0,95440.0,0.06802968]
["bitfinex-derivatives","BTCF0:USTF0",1739868036163,0.0547,95452.0,95450.0,0.2095438]
["bitfinex-derivatives","BTCF0:USTF0",1739868036756,0.0547,95452.0,95450.0,0.2095441]
["bitfinex-derivatives","BTCF0:USTF0",1739868036963,0.0617,95452.0,95450.0,0.2095441]
["bitfinex-derivatives","BTCF0:USTF0",1739868037261,0.0677,95452.0,95450.0,0.2095441]
["bitfinex-derivatives","BTCF0:USTF0",1739868037768,0.0687,95452.0,95450.0,0.2105441]
["bitfinex-derivatives","BTCF0:USTF0",1739868038155,0.0687,95452.0,95451.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1739868038559,0.0687,95452.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868040066,0.0687,95452.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868040459,0.0617,95452.0,95445.0,0.2095552]
["bitfinex-derivatives","BTCF0:USTF0",1739868040763,0.0687,95452.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868041161,0.0687,95452.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868041661,0.0687,95452.0,95451.0,0.0008181]
["bitfinex-derivatives","BTCF0:USTF0",1739868042357,0.0617,95452.0,95451.0,0.0008181]
["bitfinex-derivatives","BTCF0:USTF0",1739868042559,0.0687,95452.0,95451.0,0.0008181]
["bitfinex-derivatives","BTCF0:USTF0",1739868042761,0.2095466,95449.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868042963,0.0536,95448.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868043157,0.262752,95447.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868043364,0.2095531,95446.0,95429.0,0.2095902]
["bitfinex-derivatives","BTCF0:USTF0",1739868043563,0.3608,95439.0,95425.0,0.2618989]
["bitfinex-derivatives","BTCF0:USTF0",1739868043864,0.1064,95438.0,95428.0,0.2095918]
["bitfinex-derivatives","BTCF0:USTF0",1739868045871,0.20293063,95438.0,95428.0,0.2095918]
["bitfinex-derivatives","BTCF0:USTF0",1739868046261,0.20793063,95438.0,95428.0,0.2095918]
["bitfinex-derivatives","BTCF0:USTF0",1739868046570,0.20793063,95438.0,95425.0,0.2618989]
["bitfinex-derivatives","BTCF0:USTF0",1739868046963,0.21193063,95438.0,95425.0,0.2618989]
["bitfinex-derivatives","BTCF0:USTF0",1739868047467,0.2095731,95437.0,95425.0,0.2618989]
["bitfinex-derivatives","BTCF0:USTF0",1739868047673,0.2095731,95437.0,95425.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739868047874,0.05,95436.0,95425.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739868048369,0.2595753,95436.0,95425.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739868049670,0.05,95436.0,95425.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739868049875,0.055,95436.0,95428.0,0.2095919]
["bitfinex-derivatives","BTCF0:USTF0",1739868050076,0.055,95436.0,95429.0,0.2095884]
["bitfinex-derivatives","BTCF0:USTF0",1739868050278,0.061,95436.0,95434.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739868050774,0.061,95436.0,95434.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868050775,0.055,95436.0,95434.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868050976,0.061,95436.0,95434.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739868051776,0.2095771,95435.0,95434.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739868051975,0.2096149,95418.0,95406.0,0.3664405]
["bitfinex-derivatives","BTCF0:USTF0",1739868052274,0.1049,95417.0,95406.0,0.3670005]
["bitfinex-derivatives","BTCF0:USTF0",1739868052879,0.3145171,95417.0,95406.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1739868053081,0.1049,95417.0,95409.0,0.2096337]
["bitfinex-derivatives","BTCF0:USTF0",1739868053880,0.11841624,95417.0,95413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739868054077,0.1049,95417.0,95413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739868054481,0.1049,95417.0,95413.0,0.5714252]
["bitfinex-derivatives","BTCF0:USTF0",1739868055976,0.1049,95417.0,95413.0,0.5704252]
["bitfinex-derivatives","BTCF0:USTF0",1739868057584,0.1049,95417.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868059784,0.1049,95417.0,95413.0,0.5704249]
["bitfinex-derivatives","BTCF0:USTF0",1739868060472,0.1049,95417.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868062275,0.1049,95417.0,95413.0,0.5704239]
["bitfinex-derivatives","BTCF0:USTF0",1739868062480,0.1049,95417.0,95414.0,0.2096229]
["bitfinex-derivatives","BTCF0:USTF0",1739868063586,0.1049,95417.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868063787,0.1049,95417.0,95414.0,0.2096228]
["bitfinex-derivatives","BTCF0:USTF0",1739868064388,0.2096233,95414.0,95406.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1739868064690,0.2096286,95412.0,95406.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1739868064983,0.3608,95415.0,95406.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1739868065587,0.3608,95415.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868066490,0.2096336,95410.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868066887,0.2096336,95410.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868067079,0.2096336,95410.0,95405.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868067593,0.2096336,95410.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868067788,0.3608,95415.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868068090,0.2096324,95410.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868068692,0.3608,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868069785,0.3608,95407.0,95405.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868070491,0.3608,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868070789,0.11738644,95421.0,95416.0,0.2096177]
["bitfinex-derivatives","BTCF0:USTF0",1739868070994,0.06802968,95426.0,95417.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1739868071191,0.27762688,95426.0,95417.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1739868071380,0.3608,95427.0,95419.0,0.2096115]
["bitfinex-derivatives","BTCF0:USTF0",1739868072593,0.00215716,95425.0,95417.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1739868073194,0.00415716,95425.0,95417.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1739868074486,0.00315716,95425.0,95417.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1739868075583,0.0552,95424.0,95417.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1739868076588,0.2254036,95425.0,95413.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739868076789,0.06802968,95423.0,95413.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739868076989,0.06802968,95423.0,95413.0,0.2649243]
["bitfinex-derivatives","BTCF0:USTF0",1739868077390,0.06802968,95423.0,95413.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739868078600,0.06802968,95423.0,95414.0,0.2096225]
["bitfinex-derivatives","BTCF0:USTF0",1739868079892,0.06902968,95423.0,95414.0,0.2096225]
["bitfinex-derivatives","BTCF0:USTF0",1739868081500,0.06902968,95423.0,95413.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739868081698,0.2671073,95422.0,95413.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739868081906,0.3608,95419.0,95413.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739868082090,0.111,95418.0,95413.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739868084589,0.111,95418.0,95413.0,0.2649238]
["bitfinex-derivatives","BTCF0:USTF0",1739868086004,0.111,95418.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868086308,0.209629,95412.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868086507,0.06802968,95415.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868087005,0.2096409,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868087205,0.2096409,95406.0,95405.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868088600,0.22234831,95406.0,95405.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868089415,0.03856525,95406.0,95405.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868089610,0.01270741,95406.0,95405.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868089907,0.2096409,95406.0,95405.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868090307,0.22271416,95406.0,95405.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868091205,0.01307326,95406.0,95405.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868091400,0.0707,95408.0,95405.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868092305,0.08353405,95408.0,95405.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868092502,0.2096395,95407.0,95405.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868093513,0.08353405,95408.0,95405.0,0.21180016]
["bitfinex-derivatives","BTCF0:USTF0",1739868093696,0.08353405,95408.0,95406.0,0.2096407]
["bitfinex-derivatives","BTCF0:USTF0",1739868093900,0.08353405,95408.0,95405.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868094313,0.08353405,95408.0,95407.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739868095106,0.3608,95419.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868095302,0.3608,95419.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868095502,0.2096146,95418.0,95412.0,0.2096276]
["bitfinex-derivatives","BTCF0:USTF0",1739868095806,0.2096146,95418.0,95413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739868096107,0.2096146,95418.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868096108,0.3608,95419.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868096414,0.2096189,95416.0,95411.0,0.2096286]
["bitfinex-derivatives","BTCF0:USTF0",1739868096611,0.0667,95415.0,95411.0,0.2096286]
["bitfinex-derivatives","BTCF0:USTF0",1739868096913,0.2763214,95415.0,95408.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739868097102,0.2763214,95415.0,95408.0,0.2769357]
["bitfinex-derivatives","BTCF0:USTF0",1739868097303,0.3608,95411.0,95408.0,0.2769357]
["bitfinex-derivatives","BTCF0:USTF0",1739868097597,0.0692,95410.0,95408.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739868097799,0.0692,95410.0,95409.0,0.2096343]
["bitfinex-derivatives","BTCF0:USTF0",1739868099709,0.0692,95410.0,95408.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739868100206,0.0692,95410.0,95408.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739868100412,0.0692,95410.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868100611,0.2788321,95410.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868101512,0.2788321,95410.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868101513,0.2096343,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868102807,0.2096392,95407.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868103010,0.3468409,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868104208,0.3478409,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868106716,0.3488409,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868108316,0.3518409,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868109210,0.3548409,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868117021,0.3548008,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868124420,0.2853008,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868124624,0.008,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868125819,0.008,95406.0,95405.0,0.20980016]
["bitfinex-derivatives","BTCF0:USTF0",1739868127426,0.008,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868128725,0.008,95406.0,95405.0,0.20980016]
["bitfinex-derivatives","BTCF0:USTF0",1739868129921,0.005,95406.0,95405.0,0.20980016]
["bitfinex-derivatives","BTCF0:USTF0",1739868130317,0.001,95406.0,95405.0,0.20980016]
["bitfinex-derivatives","BTCF0:USTF0",1739868130516,0.003,95406.0,95405.0,0.20980016]
["bitfinex-derivatives","BTCF0:USTF0",1739868130728,0.003,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868131025,0.2126409,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868131418,0.22484875,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868131619,0.22584875,95406.0,95405.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868131820,0.22684875,95406.0,95405.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868132826,0.22884875,95406.0,95405.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868133221,0.22984875,95406.0,95405.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868135222,0.02020785,95406.0,95405.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868141339,0.22984875,95406.0,95405.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868142645,0.59064875,95406.0,95405.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868145142,0.38100785,95406.0,95405.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868146642,0.59064875,95406.0,95405.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868148143,0.38100785,95406.0,95405.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868150249,0.47757419,95406.0,95405.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868150745,0.68721509,95406.0,95405.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868151444,0.47757419,95406.0,95405.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868152354,0.38100785,95406.0,95405.0,0.20976016]
["bitfinex-derivatives","BTCF0:USTF0",1739868152847,0.02020785,95406.0,95405.0,0.20976016]
["bitfinex-derivatives","BTCF0:USTF0",1739868155941,0.008,95406.0,95405.0,0.20976016]
["bitfinex-derivatives","BTCF0:USTF0",1739868157739,0.004,95406.0,95405.0,0.20976016]
["bitfinex-derivatives","BTCF0:USTF0",1739868157940,0.006,95406.0,95405.0,0.20976016]
["bitfinex-derivatives","BTCF0:USTF0",1739868158139,0.002,95406.0,95405.0,0.20976016]
["bitfinex-derivatives","BTCF0:USTF0",1739868158340,0.003,95406.0,95405.0,0.20976016]
["bitfinex-derivatives","BTCF0:USTF0",1739868159754,0.07,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739868160944,0.08260309,95417.0,95410.0,0.2096301]
["bitfinex-derivatives","BTCF0:USTF0",1739868161151,0.08260309,95417.0,95405.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868161152,0.08260309,95417.0,95411.0,0.2786278]
["bitfinex-derivatives","BTCF0:USTF0",1739868161342,0.08760309,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739868161542,0.09160309,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739868162147,0.09060309,95417.0,95412.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739868162353,0.09060309,95417.0,95413.0,0.2096233]
["bitfinex-derivatives","BTCF0:USTF0",1739868162550,0.09060309,95417.0,95411.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739868162748,0.09060309,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739868163048,0.09160309,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739868163641,0.09060309,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739868164247,0.09160309,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739868167857,0.02160309,95417.0,95416.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739868169156,0.009,95417.0,95416.0,0.58280797]
["bitfinex-derivatives","BTCF0:USTF0",1739868169354,0.00015716,95425.0,95424.0,0.2096013]
["bitfinex-derivatives","BTCF0:USTF0",1739868169554,0.00015716,95425.0,95424.0,0.5704013]
["bitfinex-derivatives","BTCF0:USTF0",1739868170960,0.00715716,95425.0,95424.0,0.5704013]
["bitfinex-derivatives","BTCF0:USTF0",1739868171154,0.0523705,95479.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868171155,0.01202553,95434.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868171359,0.27757398,95450.0,95441.0,0.2095637]
["bitfinex-derivatives","BTCF0:USTF0",1739868171559,0.27757398,95450.0,95442.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739868171560,0.06802968,95450.0,95442.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739868171763,0.209553,95447.0,95442.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739868172159,0.37338279,95444.0,95442.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739868172960,0.002,95443.0,95442.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739868173358,0.37338279,95444.0,95442.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739868173359,0.58294119,95444.0,95442.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739868173562,0.58594119,95444.0,95435.0,0.2095766]
["bitfinex-derivatives","BTCF0:USTF0",1739868173760,0.59094119,95444.0,95435.0,0.2797766]
["bitfinex-derivatives","BTCF0:USTF0",1739868173963,0.58794119,95444.0,95435.0,0.2797766]
["bitfinex-derivatives","BTCF0:USTF0",1739868174165,0.003,95443.0,95435.0,0.2797766]
["bitfinex-derivatives","BTCF0:USTF0",1739868176174,0.005,95443.0,95435.0,0.2797766]
["bitfinex-derivatives","BTCF0:USTF0",1739868177269,0.005,95443.0,95436.0,0.2095748]
["bitfinex-derivatives","BTCF0:USTF0",1739868178265,0.37338279,95444.0,95436.0,0.2095748]
["bitfinex-derivatives","BTCF0:USTF0",1739868178468,0.006,95443.0,95436.0,0.2095748]
["bitfinex-derivatives","BTCF0:USTF0",1739868179268,0.37338279,95444.0,95436.0,0.2095748]
["bitfinex-derivatives","BTCF0:USTF0",1739868179469,0.0702,95442.0,95436.0,0.2095748]
["bitfinex-derivatives","BTCF0:USTF0",1739868180873,0.0757,95441.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868181265,0.0692,95440.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868182872,0.0742,95440.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868183567,0.0782,95440.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868185972,0.009,95440.0,95436.0,0.2095749]
["bitfinex-derivatives","BTCF0:USTF0",1739868186377,0.009,95440.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868187076,0.011,95440.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868187877,0.2095693,95439.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868188272,0.011,95440.0,95435.0,0.3545763]
["bitfinex-derivatives","BTCF0:USTF0",1739868188472,0.011,95440.0,95437.0,0.2095724]
["bitfinex-derivatives","BTCF0:USTF0",1739868188667,0.01,95440.0,95437.0,0.2095724]
["bitfinex-derivatives","BTCF0:USTF0",1739868189174,0.005,95440.0,95438.0,0.2095704]
["bitfinex-derivatives","BTCF0:USTF0",1739868189472,0.009,95440.0,95438.0,0.2095704]
["bitfinex-derivatives","BTCF0:USTF0",1739868189678,0.008,95440.0,95438.0,0.2095704]
["bitfinex-derivatives","BTCF0:USTF0",1739868189879,0.007,95440.0,95438.0,0.2095704]
["bitfinex-derivatives","BTCF0:USTF0",1739868190077,0.007,95440.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868190273,0.007,95440.0,95437.0,0.2095726]
["bitfinex-derivatives","BTCF0:USTF0",1739868190682,0.007,95440.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868190872,0.007,95440.0,95437.0,0.2095719]
["bitfinex-derivatives","BTCF0:USTF0",1739868191180,0.007,95440.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868191479,0.003,95440.0,95439.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1739868191670,0.01,95440.0,95439.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1739868192278,0.003,95440.0,95439.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1739868192778,0.01,95440.0,95439.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1739868192977,0.01,95440.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868193181,0.012,95440.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868193380,0.012,95440.0,95436.0,0.2095745]
["bitfinex-derivatives","BTCF0:USTF0",1739868194485,0.012,95440.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868194486,0.007,95440.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868194680,0.012,95440.0,95437.0,0.2095726]
["bitfinex-derivatives","BTCF0:USTF0",1739868195483,0.005,95440.0,95437.0,0.2095726]
["bitfinex-derivatives","BTCF0:USTF0",1739868195678,0.58157087,95444.0,95437.0,0.2095726]
["bitfinex-derivatives","BTCF0:USTF0",1739868195875,0.58089087,95444.0,95437.0,0.2095726]
["bitfinex-derivatives","BTCF0:USTF0",1739868196285,0.004,95440.0,95437.0,0.2095726]
["bitfinex-derivatives","BTCF0:USTF0",1739868196485,0.009,95440.0,95437.0,0.2095726]
["bitfinex-derivatives","BTCF0:USTF0",1739868196694,0.009,95440.0,95435.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739868196872,0.009,95440.0,95439.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1739868197177,0.005,95440.0,95439.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1739868197772,0.009,95440.0,95439.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1739868198182,0.004,95440.0,95439.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1739868198582,0.004,95440.0,95439.0,0.22168508]
["bitfinex-derivatives","BTCF0:USTF0",1739868198979,0.01,95440.0,95439.0,0.22168508]
["bitfinex-derivatives","BTCF0:USTF0",1739868199187,0.006,95440.0,95439.0,0.22168508]
["bitfinex-derivatives","BTCF0:USTF0",1739868199991,0.006,95440.0,95439.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1739868200889,0.006,95440.0,95439.0,0.22171976]
["bitfinex-derivatives","BTCF0:USTF0",1739868201190,0.00547736,95453.0,95442.0,0.0523902]
["bitfinex-derivatives","BTCF0:USTF0",1739868201385,0.00547736,95453.0,95452.0,0.2095398]
["bitfinex-derivatives","BTCF0:USTF0",1739868201586,0.21501496,95453.0,95452.0,0.2095398]
["bitfinex-derivatives","BTCF0:USTF0",1739868202384,0.22201496,95453.0,95452.0,0.2095398]
["bitfinex-derivatives","BTCF0:USTF0",1739868202593,0.22301496,95453.0,95452.0,0.2095398]
["bitfinex-derivatives","BTCF0:USTF0",1739868202889,0.01347736,95453.0,95452.0,0.2095398]
["bitfinex-derivatives","BTCF0:USTF0",1739868203082,0.01347736,95453.0,95452.0,0.2105398]
["bitfinex-derivatives","BTCF0:USTF0",1739868203083,0.02437495,95453.0,95452.0,0.2105398]
["bitfinex-derivatives","BTCF0:USTF0",1739868203279,0.02537495,95453.0,95452.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1739868203987,0.02005475,95453.0,95452.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1739868205085,0.00815716,95453.0,95452.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1739868206392,0.019873,95453.0,95452.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1739868206586,0.00815716,95453.0,95452.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1739868208687,0.4258807,95479.0,95453.0,0.0523843]
["bitfinex-derivatives","BTCF0:USTF0",1739868208891,0.0762,95472.0,95460.0,0.12041018]
["bitfinex-derivatives","BTCF0:USTF0",1739868209088,0.0762,95472.0,95461.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1739868209293,0.0762,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739868209889,0.3628,95473.0,95462.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868210099,0.37505153,95473.0,95472.0,0.2094959]
["bitfinex-derivatives","BTCF0:USTF0",1739868211298,0.37305153,95473.0,95472.0,0.2094959]
["bitfinex-derivatives","BTCF0:USTF0",1739868211695,0.37305153,95473.0,95472.0,0.4192959]
["bitfinex-derivatives","BTCF0:USTF0",1739868212099,0.37305153,95473.0,95472.0,0.4202959]
["bitfinex-derivatives","BTCF0:USTF0",1739868212393,0.37305153,95473.0,95472.0,0.4212959]
["bitfinex-derivatives","BTCF0:USTF0",1739868212994,0.58254523,95473.0,95472.0,0.2794959]
["bitfinex-derivatives","BTCF0:USTF0",1739868213699,0.37305153,95473.0,95472.0,0.2794959]
["bitfinex-derivatives","BTCF0:USTF0",1739868224804,0.01225153,95473.0,95472.0,0.2794959]
["bitfinex-derivatives","BTCF0:USTF0",1739868225002,0.2094916,95474.0,95472.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739868225202,0.2094916,95474.0,95473.0,0.2094937]
["bitfinex-derivatives","BTCF0:USTF0",1739868225406,0.22118098,95474.0,95473.0,0.2094937]
["bitfinex-derivatives","BTCF0:USTF0",1739868226510,0.01168938,95474.0,95473.0,0.2094937]
["bitfinex-derivatives","BTCF0:USTF0",1739868226710,0.001,95474.0,95473.0,0.2094937]
["bitfinex-derivatives","BTCF0:USTF0",1739868227604,0.01288424,95474.0,95473.0,0.2094937]
["bitfinex-derivatives","BTCF0:USTF0",1739868228909,0.01188424,95474.0,95473.0,0.2094937]
["bitfinex-derivatives","BTCF0:USTF0",1739868229108,0.001,95474.0,95473.0,0.2094937]
["bitfinex-derivatives","BTCF0:USTF0",1739868230004,0.01270612,95474.0,95473.0,0.2094937]
["bitfinex-derivatives","BTCF0:USTF0",1739868231101,0.01270612,95474.0,95472.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739868232316,0.01270612,95474.0,95472.0,0.2774959]
["bitfinex-derivatives","BTCF0:USTF0",1739868232507,0.01270612,95474.0,95472.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739868233315,0.01170612,95474.0,95472.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739868233522,0.001,95474.0,95472.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739868233712,0.001,95474.0,95472.0,0.2774956]
["bitfinex-derivatives","BTCF0:USTF0",1739868233913,0.3608,95475.0,95472.0,0.2774956]
["bitfinex-derivatives","BTCF0:USTF0",1739868234118,0.001,95474.0,95472.0,0.2774956]
["bitfinex-derivatives","BTCF0:USTF0",1739868234423,0.3608,95475.0,95472.0,0.2774956]
["bitfinex-derivatives","BTCF0:USTF0",1739868234717,0.001,95474.0,95472.0,0.2774956]
["bitfinex-derivatives","BTCF0:USTF0",1739868235019,0.01275418,95474.0,95472.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739868235218,0.001,95474.0,95472.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739868236419,0.01296459,95474.0,95472.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739868236617,0.2094937,95473.0,95472.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739868236923,0.2095157,95463.0,95462.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868237218,0.5703157,95463.0,95462.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868239635,0.5713157,95463.0,95462.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868240235,0.5713157,95463.0,95462.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739868240835,0.5713157,95463.0,95462.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868241334,0.5713157,95463.0,95462.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739868242838,0.3618,95463.0,95462.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739868243038,0.3618,95463.0,95462.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868243240,0.5713157,95463.0,95462.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868243429,0.5703157,95463.0,95462.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868243736,0.5713157,95463.0,95462.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868244034,0.5713157,95463.0,95462.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739868244237,0.5713157,95463.0,95462.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1739868244635,0.5713157,95463.0,95462.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739868244833,0.5713157,95463.0,95462.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868245340,0.5703157,95463.0,95462.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868245527,0.5713157,95463.0,95462.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739868247037,0.5703157,95463.0,95462.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1739868247235,0.2095354,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868247538,0.5703354,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868248637,0.5713354,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868249036,0.3618,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868249236,0.6756154,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868249437,0.5713354,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868250039,0.5703354,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868250240,0.5713354,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868252341,0.57660822,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868253237,0.57560822,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868253446,0.57660822,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868254440,0.57560822,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868254640,0.57660822,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868259846,0.57560822,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868260047,0.57660822,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868261540,0.57560822,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868261848,0.57660822,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868263050,0.57560822,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868263247,0.57660822,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868263947,0.21580822,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868264149,0.57660822,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868265045,0.36707282,95454.0,95453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739868265250,0.36707282,95454.0,95453.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739868266552,0.57660822,95454.0,95453.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739868266853,0.57560822,95454.0,95453.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739868267042,0.57660822,95454.0,95453.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739868270055,0.36707282,95454.0,95453.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739868270251,0.36607282,95454.0,95453.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739868270453,0.36707282,95454.0,95453.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739868271044,0.36707282,95454.0,95453.0,0.4214376]
["bitfinex-derivatives","BTCF0:USTF0",1739868271747,0.3618,95454.0,95453.0,0.4214376]
["bitfinex-derivatives","BTCF0:USTF0",1739868273045,0.3608,95454.0,95453.0,0.4214376]
["bitfinex-derivatives","BTCF0:USTF0",1739868273251,0.3618,95454.0,95453.0,0.4214376]
["bitfinex-derivatives","BTCF0:USTF0",1739868274155,0.3608,95454.0,95453.0,0.4214376]
["bitfinex-derivatives","BTCF0:USTF0",1739868274357,0.3618,95454.0,95453.0,0.4214376]
["bitfinex-derivatives","BTCF0:USTF0",1739868276253,0.001,95454.0,95453.0,0.4214376]
["bitfinex-derivatives","BTCF0:USTF0",1739868277356,0.3608,95455.0,95453.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739868277661,0.3608,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868278151,0.3608,95455.0,95454.0,0.13742384]
["bitfinex-derivatives","BTCF0:USTF0",1739868278958,0.3608,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868279756,0.3618,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868283560,0.3608,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868283749,0.3618,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868284157,0.3608,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868284355,0.3618,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868290267,0.3608,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868290472,0.3618,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868293266,0.3608,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868293467,0.3618,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868293866,0.3608,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868294068,0.3618,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868294473,0.3608,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868294677,0.3618,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868295786,0.001,95455.0,95454.0,0.22439263]
["bitfinex-derivatives","BTCF0:USTF0",1739868295971,0.2094975,95472.0,95454.0,0.01485723]
["bitfinex-derivatives","BTCF0:USTF0",1739868296171,0.5702975,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739868296875,0.3608,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739868297278,0.3608,95472.0,95471.0,0.2104981]
["bitfinex-derivatives","BTCF0:USTF0",1739868297577,0.3618,95472.0,95471.0,0.2114981]
["bitfinex-derivatives","BTCF0:USTF0",1739868301078,0.3618,95472.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868301277,0.46604,95472.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868301478,0.6755359,95472.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868301677,0.5712959,95472.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868302076,0.3618,95472.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868302275,0.46604,95472.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868304775,0.46604,95472.0,95471.0,0.2114981]
["bitfinex-derivatives","BTCF0:USTF0",1739868304979,0.3618,95472.0,95471.0,0.2114981]
["bitfinex-derivatives","BTCF0:USTF0",1739868305571,0.001,95472.0,95471.0,0.2114981]
["bitfinex-derivatives","BTCF0:USTF0",1739868306579,0.001,95472.0,95471.0,0.2104981]
["bitfinex-derivatives","BTCF0:USTF0",1739868307082,0.01212,95474.0,95473.0,0.2094937]
["bitfinex-derivatives","BTCF0:USTF0",1739868307379,0.0747,95480.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868307577,0.0747,95480.0,95479.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1739868307780,0.08902741,95480.0,95479.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1739868308874,0.01432741,95480.0,95479.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1739868309074,0.00015716,95481.0,95479.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1739868309678,0.5757,95499.0,95486.0,0.2094643]
["bitfinex-derivatives","BTCF0:USTF0",1739868309883,0.58946674,95499.0,95489.0,0.06802968]
["bitfinex-derivatives","BTCF0:USTF0",1739868310083,0.58946674,95499.0,95489.0,0.27748768]
["bitfinex-derivatives","BTCF0:USTF0",1739868310373,0.2094399,95498.0,95489.0,0.209458]
["bitfinex-derivatives","BTCF0:USTF0",1739868310574,0.2094445,95496.0,95487.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739868310770,0.2094445,95496.0,95487.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739868311580,0.2094445,95496.0,95487.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739868311971,0.59022674,95499.0,95487.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739868312180,0.58946674,95499.0,95487.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739868315983,0.58946674,95499.0,95488.0,0.2094603]
["bitfinex-derivatives","BTCF0:USTF0",1739868316185,0.43088753,95499.0,95488.0,0.2094603]
["bitfinex-derivatives","BTCF0:USTF0",1739868317192,0.3608,95490.0,95487.0,0.00859932]
["bitfinex-derivatives","BTCF0:USTF0",1739868317690,0.0716,95489.0,95487.0,0.00859932]
["bitfinex-derivatives","BTCF0:USTF0",1739868318884,0.2094647,95487.0,95482.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739868319278,0.1462,95486.0,95482.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739868321778,0.0729,95486.0,95482.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739868323283,0.2823673,95486.0,95482.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739868323486,0.2094718,95483.0,95482.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739868328703,0.2094806,95479.0,95478.0,0.05569762]
["bitfinex-derivatives","BTCF0:USTF0",1739868328892,0.5702806,95479.0,95478.0,0.05569762]
["bitfinex-derivatives","BTCF0:USTF0",1739868330002,0.3608,95479.0,95469.0,0.00172814]
["bitfinex-derivatives","BTCF0:USTF0",1739868330200,0.2095,95471.0,95469.0,0.00172814]
["bitfinex-derivatives","BTCF0:USTF0",1739868331002,0.2095003,95470.0,95469.0,0.00172814]
["bitfinex-derivatives","BTCF0:USTF0",1739868333510,0.5703003,95470.0,95469.0,0.00172814]
["bitfinex-derivatives","BTCF0:USTF0",1739868334190,0.58430802,95470.0,95469.0,0.00172814]
["bitfinex-derivatives","BTCF0:USTF0",1739868337706,0.58430802,95470.0,95469.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739868339108,0.22350802,95470.0,95469.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739868339308,0.58430802,95470.0,95469.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739868340406,0.0523764,95468.0,95451.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739868340708,0.2095384,95453.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868341702,0.3608,95455.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868341902,0.46496,95455.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868343208,0.6744937,95455.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868343409,0.2095377,95453.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868344703,0.2125377,95453.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868344904,0.003,95453.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868345811,0.003,95453.0,95451.0,0.3577418]
["bitfinex-derivatives","BTCF0:USTF0",1739868347015,0.003,95453.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868347316,0.003,95453.0,95452.0,0.2095398]
["bitfinex-derivatives","BTCF0:USTF0",1739868347814,0.3608,95455.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868348114,0.0689,95467.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868348331,0.2095184,95462.0,95455.0,0.2095326]
["bitfinex-derivatives","BTCF0:USTF0",1739868349016,0.2095254,95459.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868349616,0.13605936,95461.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868349805,0.2095298,95457.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868350005,0.34558156,95461.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868350208,0.002,95455.0,95451.0,0.357742]
["bitfinex-derivatives","BTCF0:USTF0",1739868350414,0.002,95455.0,95452.0,0.2095393]
["bitfinex-derivatives","BTCF0:USTF0",1739868350615,0.27755008,95461.0,95452.0,0.2095393]
["bitfinex-derivatives","BTCF0:USTF0",1739868350916,0.07002968,95461.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868351216,0.13605936,95461.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868351413,0.002,95455.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868352812,0.075,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868353516,0.2845314,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868354114,0.002,95455.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868354516,0.3886914,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868354817,0.2865314,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868355113,0.077,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868356710,0.075,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868356908,0.002,95455.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868357326,0.075,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868357510,0.077,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868359020,0.002,95455.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868359617,0.077,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868360415,0.002,95455.0,95451.0,0.3577419]
["bitfinex-derivatives","BTCF0:USTF0",1739868360819,0.00517949,95455.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868361019,0.002,95456.0,95453.0,0.2095375]
["bitfinex-derivatives","BTCF0:USTF0",1739868361220,0.002,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868361412,0.10416,95457.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868361613,0.10416,95457.0,95453.0,0.2095365]
["bitfinex-derivatives","BTCF0:USTF0",1739868361820,0.06802968,95461.0,95453.0,0.2095365]
["bitfinex-derivatives","BTCF0:USTF0",1739868362316,0.06802968,95461.0,95454.0,0.2095348]
["bitfinex-derivatives","BTCF0:USTF0",1739868362820,0.2095223,95460.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868363015,0.06802968,95461.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868363222,0.06802968,95461.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739868363522,0.06802968,95461.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868363722,0.2095245,95459.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868364917,0.2095245,95459.0,95451.0,0.3577409]
["bitfinex-derivatives","BTCF0:USTF0",1739868365817,0.06802968,95461.0,95451.0,0.3577409]
["bitfinex-derivatives","BTCF0:USTF0",1739868365818,0.2095288,95458.0,95451.0,0.3577409]
["bitfinex-derivatives","BTCF0:USTF0",1739868366317,0.0053405,95456.0,95451.0,0.3577409]
["bitfinex-derivatives","BTCF0:USTF0",1739868366725,0.2148729,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868367424,0.0053405,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868368328,0.0053405,95456.0,95451.0,0.3577413]
["bitfinex-derivatives","BTCF0:USTF0",1739868368521,0.0053405,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868368921,0.2148736,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868369120,0.2095341,95455.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868371125,0.0053405,95456.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868371424,0.2095398,95452.0,95451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739868373533,0.2095398,95452.0,95451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739868373724,0.2095596,95443.0,95442.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739868373924,0.2095596,95443.0,95442.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1739868374330,0.3566596,95443.0,95442.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1739868375033,0.1471,95443.0,95442.0,0.00111578]
["bitfinex-derivatives","BTCF0:USTF0",1739868376331,0.0871526,95443.0,95442.0,0.00111578]
["bitfinex-derivatives","BTCF0:USTF0",1739868376633,0.0132526,95443.0,95442.0,0.00111578]
["bitfinex-derivatives","BTCF0:USTF0",1739868376829,0.2095557,95445.0,95442.0,0.00111578]
["bitfinex-derivatives","BTCF0:USTF0",1739868377034,0.1412,95451.0,95442.0,0.00111578]
["bitfinex-derivatives","BTCF0:USTF0",1739868377035,0.1412,95451.0,95450.0,86.76397549]
["bitfinex-derivatives","BTCF0:USTF0",1739868377427,0.36396258,95451.0,95450.0,86.76397549]
["bitfinex-derivatives","BTCF0:USTF0",1739868378736,0.36396258,95451.0,95450.0,86.76497549]
["bitfinex-derivatives","BTCF0:USTF0",1739868383533,0.36396258,95451.0,95450.0,86.69285333]
["bitfinex-derivatives","BTCF0:USTF0",1739868385934,0.36396258,95451.0,95450.0,86.65135721]
["bitfinex-derivatives","BTCF0:USTF0",1739868386136,0.36396258,95451.0,95450.0,86.60884357]
["bitfinex-derivatives","BTCF0:USTF0",1739868386435,0.36396258,95451.0,95450.0,86.50271931]
["bitfinex-derivatives","BTCF0:USTF0",1739868386642,0.72476258,95451.0,95450.0,86.50271931]
["bitfinex-derivatives","BTCF0:USTF0",1739868390636,0.72476258,95451.0,95450.0,86.47443201]
["bitfinex-derivatives","BTCF0:USTF0",1739868390833,0.82129076,95451.0,95450.0,86.47443201]
["bitfinex-derivatives","BTCF0:USTF0",1739868391031,0.82129076,95451.0,95450.0,86.40350807]
["bitfinex-derivatives","BTCF0:USTF0",1739868391234,1.44939327,95451.0,95450.0,85.78174406]
["bitfinex-derivatives","BTCF0:USTF0",1739868391542,1.44939327,95451.0,95450.0,85.69366563]
["bitfinex-derivatives","BTCF0:USTF0",1739868391935,1.44939327,95451.0,95450.0,85.68955858]
["bitfinex-derivatives","BTCF0:USTF0",1739868392135,1.44939327,95451.0,95450.0,85.49831858]
["bitfinex-derivatives","BTCF0:USTF0",1739868392340,1.44939327,95451.0,95450.0,85.42242547]
["bitfinex-derivatives","BTCF0:USTF0",1739868392538,1.44939327,95451.0,95450.0,85.14518762]
["bitfinex-derivatives","BTCF0:USTF0",1739868392737,1.44939327,95451.0,95450.0,85.12019645]
["bitfinex-derivatives","BTCF0:USTF0",1739868393243,1.44939327,95451.0,95450.0,85.09090644]
["bitfinex-derivatives","BTCF0:USTF0",1739868393440,1.44939327,95451.0,95450.0,85.08772644]
["bitfinex-derivatives","BTCF0:USTF0",1739868393640,1.44939327,95451.0,95450.0,85.07351644]
["bitfinex-derivatives","BTCF0:USTF0",1739868393841,1.44939327,95451.0,95450.0,84.73727429]
["bitfinex-derivatives","BTCF0:USTF0",1739868394143,1.44939327,95451.0,95450.0,84.67870429]
["bitfinex-derivatives","BTCF0:USTF0",1739868394445,1.44939327,95451.0,95450.0,84.67119428]
["bitfinex-derivatives","BTCF0:USTF0",1739868394636,1.44939327,95451.0,95450.0,84.61709428]
["bitfinex-derivatives","BTCF0:USTF0",1739868394837,1.44939327,95451.0,95450.0,84.49529221]
["bitfinex-derivatives","BTCF0:USTF0",1739868395141,1.44939327,95451.0,95450.0,84.10179453]
["bitfinex-derivatives","BTCF0:USTF0",1739868395933,1.44939327,95451.0,95450.0,84.07557453]
["bitfinex-derivatives","BTCF0:USTF0",1739868396139,1.62339327,95451.0,95450.0,84.04758068]
["bitfinex-derivatives","BTCF0:USTF0",1739868396447,1.62339327,95451.0,95450.0,83.98174069]
["bitfinex-derivatives","BTCF0:USTF0",1739868396646,1.62339327,95451.0,95450.0,83.81749069]
["bitfinex-derivatives","BTCF0:USTF0",1739868396834,1.62339327,95451.0,95450.0,83.54790853]
["bitfinex-derivatives","BTCF0:USTF0",1739868397144,1.62339327,95451.0,95450.0,83.47177853]
["bitfinex-derivatives","BTCF0:USTF0",1739868397330,1.62339327,95451.0,95450.0,83.46494853]
["bitfinex-derivatives","BTCF0:USTF0",1739868398234,1.62339327,95451.0,95450.0,83.37640692]
["bitfinex-derivatives","BTCF0:USTF0",1739868398442,1.62339327,95451.0,95450.0,83.21696692]
["bitfinex-derivatives","BTCF0:USTF0",1739868399745,1.62339327,95451.0,95450.0,82.82031106]
["bitfinex-derivatives","BTCF0:USTF0",1739868400545,1.26259327,95451.0,95450.0,82.82031106]
["bitfinex-derivatives","BTCF0:USTF0",1739868400850,1.98419327,95451.0,95450.0,82.82031106]
["bitfinex-derivatives","BTCF0:USTF0",1739868401644,1.98419327,95451.0,95450.0,82.73505586]
["bitfinex-derivatives","BTCF0:USTF0",1739868402045,1.98419327,95451.0,95450.0,82.66457586]
["bitfinex-derivatives","BTCF0:USTF0",1739868403747,2.09701295,95451.0,95450.0,82.66457586]
["bitfinex-derivatives","BTCF0:USTF0",1739868404452,2.09701295,95451.0,95450.0,82.62947586]
["bitfinex-derivatives","BTCF0:USTF0",1739868405349,2.09701295,95451.0,95450.0,82.61247586]
["bitfinex-derivatives","BTCF0:USTF0",1739868406848,1.79701295,95451.0,95450.0,82.48582587]
["bitfinex-derivatives","BTCF0:USTF0",1739868407152,1.79701295,95451.0,95450.0,82.46983586]
["bitfinex-derivatives","BTCF0:USTF0",1739868407343,1.79701295,95451.0,95450.0,82.41503586]
["bitfinex-derivatives","BTCF0:USTF0",1739868407741,1.79701295,95451.0,95450.0,82.34289583]
["bitfinex-derivatives","BTCF0:USTF0",1739868409553,1.79701295,95451.0,95450.0,82.32879583]
["bitfinex-derivatives","BTCF0:USTF0",1739868410753,1.79701295,95451.0,95450.0,82.31469583]
["bitfinex-derivatives","BTCF0:USTF0",1739868412157,1.79701295,95451.0,95450.0,82.25977583]
["bitfinex-derivatives","BTCF0:USTF0",1739868412554,1.07541295,95451.0,95450.0,82.25528583]
["bitfinex-derivatives","BTCF0:USTF0",1739868412753,1.79701295,95451.0,95450.0,82.25528583]
["bitfinex-derivatives","BTCF0:USTF0",1739868415865,1.79701295,95451.0,95450.0,82.18314236]
["bitfinex-derivatives","BTCF0:USTF0",1739868417462,1.79701295,95451.0,95450.0,82.17950645]
["bitfinex-derivatives","BTCF0:USTF0",1739868418465,1.79701295,95451.0,95450.0,81.77799429]
["bitfinex-derivatives","BTCF0:USTF0",1739868418672,1.79701295,95451.0,95450.0,81.49354164]
["bitfinex-derivatives","BTCF0:USTF0",1739868418866,1.79701295,95451.0,95450.0,81.41562112]
["bitfinex-derivatives","BTCF0:USTF0",1739868419062,1.79701295,95451.0,95450.0,81.37381112]
["bitfinex-derivatives","BTCF0:USTF0",1739868419263,1.79701295,95451.0,95450.0,81.30877112]
["bitfinex-derivatives","BTCF0:USTF0",1739868419556,1.79701295,95451.0,95450.0,81.22034548]
["bitfinex-derivatives","BTCF0:USTF0",1739868419865,1.79701295,95451.0,95450.0,81.01115459]
["bitfinex-derivatives","BTCF0:USTF0",1739868420073,1.79701295,95451.0,95450.0,80.87723533]
["bitfinex-derivatives","BTCF0:USTF0",1739868420267,1.79701295,95451.0,95450.0,80.82588592]
["bitfinex-derivatives","BTCF0:USTF0",1739868420462,1.79701295,95451.0,95450.0,80.70180115]
["bitfinex-derivatives","BTCF0:USTF0",1739868420658,1.79701295,95451.0,95450.0,80.50798115]
["bitfinex-derivatives","BTCF0:USTF0",1739868421064,2.09701295,95451.0,95450.0,80.37500115]
["bitfinex-derivatives","BTCF0:USTF0",1739868421271,2.09701295,95451.0,95450.0,80.01769482]
["bitfinex-derivatives","BTCF0:USTF0",1739868421473,2.09701295,95451.0,95450.0,79.74811266]
["bitfinex-derivatives","BTCF0:USTF0",1739868421672,2.09701295,95451.0,95450.0,79.71125266]
["bitfinex-derivatives","BTCF0:USTF0",1739868421975,2.09701295,95451.0,95450.0,79.69025945]
["bitfinex-derivatives","BTCF0:USTF0",1739868422370,2.09701295,95451.0,95450.0,79.66526945]
["bitfinex-derivatives","BTCF0:USTF0",1739868422676,1.65581295,95451.0,95450.0,79.66526945]
["bitfinex-derivatives","BTCF0:USTF0",1739868422874,1.65581295,95451.0,95450.0,79.56526945]
["bitfinex-derivatives","BTCF0:USTF0",1739868423666,1.65581295,95451.0,95450.0,79.49312782]
["bitfinex-derivatives","BTCF0:USTF0",1739868423868,1.65581295,95451.0,95450.0,77.96492782]
["bitfinex-derivatives","BTCF0:USTF0",1739868427178,1.65581295,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868427378,0.2095552,95445.0,95444.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1739868427776,0.32360445,95445.0,95444.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1739868428073,0.32360445,95445.0,95444.0,0.05115461]
["bitfinex-derivatives","BTCF0:USTF0",1739868428467,0.32760445,95445.0,95444.0,0.05115461]
["bitfinex-derivatives","BTCF0:USTF0",1739868428667,0.42413263,95445.0,95444.0,0.05115461]
["bitfinex-derivatives","BTCF0:USTF0",1739868429675,0.42813263,95445.0,95444.0,0.05115461]
["bitfinex-derivatives","BTCF0:USTF0",1739868431082,0.64453263,95445.0,95444.0,0.05115461]
["bitfinex-derivatives","BTCF0:USTF0",1739868431770,0.2095574,95444.0,95443.0,0.04881613]
["bitfinex-derivatives","BTCF0:USTF0",1739868432182,0.32647483,95444.0,95443.0,0.04881613]
["bitfinex-derivatives","BTCF0:USTF0",1739868433177,0.32947483,95444.0,95443.0,0.04881613]
["bitfinex-derivatives","BTCF0:USTF0",1739868434387,0.42600301,95444.0,95443.0,0.04881613]
["bitfinex-derivatives","BTCF0:USTF0",1739868434786,0.43000301,95444.0,95443.0,0.04881613]
["bitfinex-derivatives","BTCF0:USTF0",1739868436885,0.43000301,95444.0,95443.0,0.01081613]
["bitfinex-derivatives","BTCF0:USTF0",1739868437189,0.43684561,95444.0,95442.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1739868437388,0.6387596,95443.0,95442.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1739868437586,0.6032,95443.0,95373.0,0.0524283]
["bitfinex-derivatives","BTCF0:USTF0",1739868437885,0.2096357,95409.0,95400.0,78.1325975]
["bitfinex-derivatives","BTCF0:USTF0",1739868438187,0.3608,95406.0,95400.0,78.07669582]
["bitfinex-derivatives","BTCF0:USTF0",1739868438591,0.15116,95406.0,95400.0,78.07669582]
["bitfinex-derivatives","BTCF0:USTF0",1739868439279,0.15116,95406.0,95400.0,78.08369582]
["bitfinex-derivatives","BTCF0:USTF0",1739868439690,0.15216,95406.0,95400.0,78.01854513]
["bitfinex-derivatives","BTCF0:USTF0",1739868440080,0.49714331,95406.0,95401.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739868440690,0.34598331,95406.0,95401.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739868441292,0.34698331,95406.0,95401.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739868441586,0.2096482,95403.0,95401.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739868441794,0.2096482,95403.0,95402.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739868442190,0.22219256,95403.0,95402.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739868443086,0.2096482,95403.0,95402.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739868443283,0.2096482,95403.0,95402.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739868444091,0.2096482,95403.0,95402.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739868445096,0.2149966,95403.0,95402.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739868445991,0.0053484,95403.0,95402.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739868458897,0.2149958,95403.0,95402.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739868459492,0.06495961,95403.0,95402.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739868459696,0.1094546,95403.0,95402.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739868459997,0.0051346,95403.0,95402.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739868460590,0.214782,95403.0,95402.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739868461506,0.0051346,95403.0,95402.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739868461801,0.0051346,95403.0,95402.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739868462999,0.0051346,95403.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868463887,0.0784346,95403.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868466899,0.0784346,95403.0,95402.0,0.00158095]
["bitfinex-derivatives","BTCF0:USTF0",1739868471405,0.0733,95403.0,95402.0,0.00158095]
["bitfinex-derivatives","BTCF0:USTF0",1739868471795,0.2829474,95403.0,95402.0,0.00158095]
["bitfinex-derivatives","BTCF0:USTF0",1739868472207,0.4925874,95403.0,95402.0,0.00158095]
["bitfinex-derivatives","BTCF0:USTF0",1739868476698,0.4192874,95403.0,95402.0,0.00158095]
["bitfinex-derivatives","BTCF0:USTF0",1739868476898,0.31570064,95403.0,95400.0,77.92180078]
["bitfinex-derivatives","BTCF0:USTF0",1739868477106,0.20964,95401.0,95400.0,77.92120078]
["bitfinex-derivatives","BTCF0:USTF0",1739868478198,0.20964,95401.0,95400.0,77.92320078]
["bitfinex-derivatives","BTCF0:USTF0",1739868478401,0.20964,95401.0,95400.0,77.92420078]
["bitfinex-derivatives","BTCF0:USTF0",1739868479909,0.4192918,95401.0,95400.0,77.92420078]
["bitfinex-derivatives","BTCF0:USTF0",1739868481914,0.5932918,95401.0,95400.0,77.92420078]
["bitfinex-derivatives","BTCF0:USTF0",1739868482099,0.59050376,95401.0,95400.0,76.75844671]
["bitfinex-derivatives","BTCF0:USTF0",1739868482408,0.80690376,95401.0,95400.0,73.85992914]
["bitfinex-derivatives","BTCF0:USTF0",1739868482604,0.91172501,95401.0,95400.0,73.58565768]
["bitfinex-derivatives","BTCF0:USTF0",1739868482905,0.50690376,95401.0,95400.0,73.12435985]
["bitfinex-derivatives","BTCF0:USTF0",1739868483301,0.29050376,95401.0,95400.0,73.12435985]
["bitfinex-derivatives","BTCF0:USTF0",1739868484013,0.29050376,95401.0,95400.0,73.12235985]
["bitfinex-derivatives","BTCF0:USTF0",1739868484207,0.29150376,95401.0,95400.0,73.12235985]
["bitfinex-derivatives","BTCF0:USTF0",1739868484903,0.29150376,95401.0,95400.0,73.12335985]
["bitfinex-derivatives","BTCF0:USTF0",1739868484904,0.29750376,95401.0,95400.0,73.12335985]
["bitfinex-derivatives","BTCF0:USTF0",1739868485104,0.30450376,95401.0,95400.0,73.12335985]
["bitfinex-derivatives","BTCF0:USTF0",1739868486013,0.20369058,95401.0,95400.0,73.12335985]
["bitfinex-derivatives","BTCF0:USTF0",1739868487403,0.41334238,95401.0,95400.0,73.12335985]
["bitfinex-derivatives","BTCF0:USTF0",1739868487611,0.62974238,95401.0,95400.0,73.12335985]
["bitfinex-derivatives","BTCF0:USTF0",1739868488006,0.42009058,95401.0,95400.0,73.12335985]
["bitfinex-derivatives","BTCF0:USTF0",1739868488417,0.62974238,95401.0,95400.0,73.12335985]
["bitfinex-derivatives","BTCF0:USTF0",1739868489616,0.62974238,95401.0,95400.0,73.05118316]
["bitfinex-derivatives","BTCF0:USTF0",1739868489809,0.62974238,95401.0,95400.0,72.781601]
["bitfinex-derivatives","BTCF0:USTF0",1739868490005,0.62974238,95401.0,95400.0,72.7571979]
["bitfinex-derivatives","BTCF0:USTF0",1739868490310,0.62974238,95401.0,95400.0,72.75443932]
["bitfinex-derivatives","BTCF0:USTF0",1739868492208,0.62974238,95401.0,95400.0,72.66913719]
["bitfinex-derivatives","BTCF0:USTF0",1739868492414,0.62974238,95401.0,95400.0,72.60089581]
["bitfinex-derivatives","BTCF0:USTF0",1739868492713,0.62974238,95401.0,95400.0,72.50247046]
["bitfinex-derivatives","BTCF0:USTF0",1739868492906,1.54414238,95401.0,95400.0,72.50247046]
["bitfinex-derivatives","BTCF0:USTF0",1739868494210,1.54414238,95401.0,95400.0,72.32530376]
["bitfinex-derivatives","BTCF0:USTF0",1739868494518,1.54414238,95401.0,95400.0,72.28491286]
["bitfinex-derivatives","BTCF0:USTF0",1739868494705,1.54414238,95401.0,95400.0,72.15886003]
["bitfinex-derivatives","BTCF0:USTF0",1739868494907,1.53714238,95401.0,95400.0,72.15786003]
["bitfinex-derivatives","BTCF0:USTF0",1739868495110,1.54414238,95401.0,95400.0,72.15886003]
["bitfinex-derivatives","BTCF0:USTF0",1739868495318,1.54414238,95401.0,95400.0,72.11966003]
["bitfinex-derivatives","BTCF0:USTF0",1739868495518,1.84414238,95401.0,95400.0,72.11966003]
["bitfinex-derivatives","BTCF0:USTF0",1739868496418,1.95702529,95401.0,95400.0,71.74963173]
["bitfinex-derivatives","BTCF0:USTF0",1739868496712,1.95702529,95401.0,95400.0,71.70763807]
["bitfinex-derivatives","BTCF0:USTF0",1739868496918,1.95702529,95401.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868497222,0.2096901,95384.0,95360.0,0.06802968]
["bitfinex-derivatives","BTCF0:USTF0",1739868497408,0.3608,95361.0,95360.0,0.06802968]
["bitfinex-derivatives","BTCF0:USTF0",1739868497611,0.3608,95361.0,95351.0,0.06802968]
["bitfinex-derivatives","BTCF0:USTF0",1739868497817,0.3608,95353.0,95352.0,0.2097596]
["bitfinex-derivatives","BTCF0:USTF0",1739868498013,0.46668,95353.0,95352.0,0.2097596]
["bitfinex-derivatives","BTCF0:USTF0",1739868498212,0.0474,95353.0,95352.0,0.13756985]
["bitfinex-derivatives","BTCF0:USTF0",1739868498415,0.3608,95361.0,95360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868498619,0.37300312,95361.0,95360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868499616,0.3608,95361.0,95352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739868499816,0.10724,95360.0,95352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739868500117,0.10724,95360.0,95352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739868500316,0.001,95353.0,95352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739868500915,0.10724,95360.0,95352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739868501113,0.10724,95360.0,95352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739868501415,0.10724,95360.0,95353.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1739868501616,0.3638,95361.0,95353.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1739868502121,0.3608,95361.0,95353.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1739868502313,0.09657158,95360.0,95353.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1739868504710,0.3608,95361.0,95353.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1739868507124,0.00015726,95362.0,95353.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1739868509022,0.00015726,95362.0,95353.0,0.13270888]
["bitfinex-derivatives","BTCF0:USTF0",1739868510824,0.00515726,95362.0,95353.0,0.13270888]
["bitfinex-derivatives","BTCF0:USTF0",1739868512229,0.00515726,95362.0,95354.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739868512722,0.00515726,95362.0,95350.0,72.06703807]
["bitfinex-derivatives","BTCF0:USTF0",1739868512926,0.9889422,95351.0,95350.0,16.31641216]
["bitfinex-derivatives","BTCF0:USTF0",1739868513130,0.01,95239.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868513317,0.91464,95351.0,95128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739868513318,0.3608,95201.0,95200.0,1.45799791]
["bitfinex-derivatives","BTCF0:USTF0",1739868513520,0.2507,95202.0,95201.0,0.62922]
["bitfinex-derivatives","BTCF0:USTF0",1739868513721,0.11205313,95238.0,95222.0,0.12542069]
["bitfinex-derivatives","BTCF0:USTF0",1739868513722,0.2169211,95238.0,95222.0,0.12542069]
["bitfinex-derivatives","BTCF0:USTF0",1739868513927,0.3608,95230.0,95215.0,0.12542069]
["bitfinex-derivatives","BTCF0:USTF0",1739868514128,0.11764576,95237.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868514427,0.01245458,95238.0,95236.0,0.01102069]
["bitfinex-derivatives","BTCF0:USTF0",1739868514629,0.11764576,95239.0,95237.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1739868514830,0.00015756,95240.0,95237.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1739868515127,0.11255124,95239.0,95237.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1739868515627,0.11255124,95239.0,95237.0,0.44075817]
["bitfinex-derivatives","BTCF0:USTF0",1739868515628,0.3608,95238.0,95237.0,0.44075817]
["bitfinex-derivatives","BTCF0:USTF0",1739868515828,0.3608,95238.0,95237.0,0.33737886]
["bitfinex-derivatives","BTCF0:USTF0",1739868516131,0.01223491,95240.0,95237.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1739868516337,0.11604246,95238.0,95237.0,1.20042]
["bitfinex-derivatives","BTCF0:USTF0",1739868516524,0.01223491,95240.0,95237.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1739868516824,0.01223491,95240.0,95239.0,0.62922]
["bitfinex-derivatives","BTCF0:USTF0",1739868517141,0.007,95240.0,95239.0,1.2000285]
["bitfinex-derivatives","BTCF0:USTF0",1739868517531,0.10406113,95270.0,95239.0,2.49002]
["bitfinex-derivatives","BTCF0:USTF0",1739868517827,0.22535699,95268.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868518228,0.00015748,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868518635,0.00015748,95264.0,95263.0,0.25067659]
["bitfinex-derivatives","BTCF0:USTF0",1739868518833,0.47062989,95264.0,95245.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739868519134,0.00523365,95259.0,95247.0,0.62918]
["bitfinex-derivatives","BTCF0:USTF0",1739868519322,0.57684189,95264.0,95246.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739868519523,0.10967241,95258.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868519723,0.11342219,95259.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868520130,0.00015748,95264.0,95258.0,0.62914]
["bitfinex-derivatives","BTCF0:USTF0",1739868520432,0.00015748,95264.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868520433,0.00015748,95264.0,95263.0,0.62914]
["bitfinex-derivatives","BTCF0:USTF0",1739868520630,0.00615748,95264.0,95263.0,0.41984734]
["bitfinex-derivatives","BTCF0:USTF0",1739868520932,0.12870614,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868521132,0.12870614,95264.0,95263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739868521133,0.12270614,95264.0,95263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739868521531,0.00415748,95264.0,95263.0,1.81470495]
["bitfinex-derivatives","BTCF0:USTF0",1739868521725,0.00715748,95264.0,95263.0,1.81470495]
["bitfinex-derivatives","BTCF0:USTF0",1739868522031,0.00715748,95264.0,95263.0,1.81570495]
["bitfinex-derivatives","BTCF0:USTF0",1739868522428,0.00015748,95264.0,95263.0,1.81570495]
["bitfinex-derivatives","BTCF0:USTF0",1739868522628,0.00715748,95264.0,95263.0,1.81570495]
["bitfinex-derivatives","BTCF0:USTF0",1739868523628,0.01315748,95264.0,95263.0,1.81570495]
["bitfinex-derivatives","BTCF0:USTF0",1739868524532,0.01841383,95264.0,95263.0,1.81570495]
["bitfinex-derivatives","BTCF0:USTF0",1739868524926,0.01141383,95264.0,95263.0,1.81570495]
["bitfinex-derivatives","BTCF0:USTF0",1739868525126,0.01841383,95264.0,95263.0,1.81570495]
["bitfinex-derivatives","BTCF0:USTF0",1739868527035,0.16575883,95264.0,95263.0,1.81570495]
["bitfinex-derivatives","BTCF0:USTF0",1739868527231,0.16575883,95264.0,95263.0,1.59495646]
["bitfinex-derivatives","BTCF0:USTF0",1739868528232,0.16575883,95264.0,95263.0,0.31570495]
["bitfinex-derivatives","BTCF0:USTF0",1739868528834,0.06424991,95264.0,95263.0,1.50035769]
["bitfinex-derivatives","BTCF0:USTF0",1739868529237,0.28064991,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868530140,0.27364991,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868530342,0.28594505,95264.0,95257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739868530542,0.28494505,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868531140,0.27794505,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868531342,0.28494505,95264.0,95257.0,2.40798166]
["bitfinex-derivatives","BTCF0:USTF0",1739868531542,0.28394505,95264.0,95257.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1739868532050,0.28394505,95264.0,95262.0,0.2099566]
["bitfinex-derivatives","BTCF0:USTF0",1739868532256,0.28394505,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868533360,0.45548112,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868533560,0.44848112,95264.0,95249.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1739868533749,0.45148112,95264.0,95259.0,0.2099635]
["bitfinex-derivatives","BTCF0:USTF0",1739868533949,0.45748112,95264.0,95249.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1739868534151,0.45748112,95264.0,95257.0,0.209967]
["bitfinex-derivatives","BTCF0:USTF0",1739868534350,0.45748112,95264.0,95249.0,0.88537689]
["bitfinex-derivatives","BTCF0:USTF0",1739868534351,0.2164,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868534561,0.2224,95264.0,95263.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1739868534759,0.23373141,95264.0,95263.0,0.7074355]
["bitfinex-derivatives","BTCF0:USTF0",1739868535056,0.23373141,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868535057,0.23273141,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868535457,0.57771472,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868535964,0.57171472,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868536154,0.57871472,95264.0,95263.0,1.18873511]
["bitfinex-derivatives","BTCF0:USTF0",1739868536863,0.57371472,95264.0,95263.0,1.18873511]
["bitfinex-derivatives","BTCF0:USTF0",1739868537161,0.57671472,95264.0,95263.0,1.18873511]
["bitfinex-derivatives","BTCF0:USTF0",1739868537661,0.57671472,95264.0,95263.0,1.18973511]
["bitfinex-derivatives","BTCF0:USTF0",1739868537959,0.69566906,95264.0,95263.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1739868538759,0.69566906,95264.0,95263.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1739868539060,0.69566906,95264.0,95263.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1739868539256,0.69566906,95264.0,95263.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1739868539465,0.90562236,95264.0,95263.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1739868539864,0.68922236,95264.0,95263.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1739868540369,0.47926906,95264.0,95263.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1739868540957,0.47926906,95264.0,95263.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1739868541156,0.68922236,95264.0,95263.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1739868541359,0.79419435,95264.0,95263.0,0.42730113]
["bitfinex-derivatives","BTCF0:USTF0",1739868542158,0.78719435,95264.0,95263.0,0.42630113]
["bitfinex-derivatives","BTCF0:USTF0",1739868542367,0.79419435,95264.0,95263.0,0.37410113]
["bitfinex-derivatives","BTCF0:USTF0",1739868542669,0.58424105,95264.0,95263.0,0.33508948]
["bitfinex-derivatives","BTCF0:USTF0",1739868542858,0.209982,95251.0,95250.0,9.15676]
["bitfinex-derivatives","BTCF0:USTF0",1739868543060,0.209982,95251.0,95250.0,10.02132135]
["bitfinex-derivatives","BTCF0:USTF0",1739868543360,0.32488661,95251.0,95250.0,10.02132135]
["bitfinex-derivatives","BTCF0:USTF0",1739868543568,0.32488661,95251.0,95250.0,9.96942135]
["bitfinex-derivatives","BTCF0:USTF0",1739868544165,0.32488661,95251.0,95250.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1739868544367,0.32488661,95251.0,95250.0,0.52210378]
["bitfinex-derivatives","BTCF0:USTF0",1739868544566,1.09067293,95251.0,95250.0,0.19942089]
["bitfinex-derivatives","BTCF0:USTF0",1739868544873,0.2100088,95239.0,95228.0,0.35496673]
["bitfinex-derivatives","BTCF0:USTF0",1739868545063,0.10406113,95238.0,95229.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1739868545263,0.21702953,95238.0,95229.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1739868545666,0.2100245,95232.0,95229.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1739868545858,0.10498632,95237.0,95229.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1739868546058,0.00015748,95243.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868546466,0.12134224,95242.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868546961,0.12134224,95242.0,95230.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739868547167,0.31406873,95240.0,95230.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739868547367,0.3608,95236.0,95230.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739868547569,0.11935681,95239.0,95231.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1739868547769,0.11659029,95235.0,95230.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739868547968,0.31406853,95240.0,95230.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739868548166,0.11659029,95239.0,95230.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739868548365,0.10406113,95240.0,95230.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739868548565,0.007,95236.0,95230.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739868548765,0.007,95236.0,95231.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1739868548967,0.11132954,95235.0,95232.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1739868549177,0.007,95236.0,95230.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739868549477,0.007,95239.0,95230.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739868549663,0.007,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868549868,0.01,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868550374,0.007,95239.0,95238.0,1.27668]
["bitfinex-derivatives","BTCF0:USTF0",1739868550565,0.007,95239.0,95238.0,1.40864]
["bitfinex-derivatives","BTCF0:USTF0",1739868550772,0.007,95239.0,95238.0,1.33635205]
["bitfinex-derivatives","BTCF0:USTF0",1739868551074,0.003,95239.0,95238.0,0.28951205]
["bitfinex-derivatives","BTCF0:USTF0",1739868551967,0.01,95239.0,95238.0,0.29051205]
["bitfinex-derivatives","BTCF0:USTF0",1739868552371,0.01,95239.0,95238.0,1.20643205]
["bitfinex-derivatives","BTCF0:USTF0",1739868552573,0.003,95239.0,95238.0,1.20543205]
["bitfinex-derivatives","BTCF0:USTF0",1739868552773,0.003,95239.0,95238.0,1.20643205]
["bitfinex-derivatives","BTCF0:USTF0",1739868552774,0.01,95239.0,95238.0,1.20643205]
["bitfinex-derivatives","BTCF0:USTF0",1739868553975,0.01,95239.0,95238.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1739868554166,0.10406113,95248.0,95238.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1739868554367,0.007,95239.0,95238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739868554578,0.007,95239.0,95238.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1739868555062,0.005,95239.0,95238.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1739868555668,0.00015748,95248.0,95238.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1739868555872,0.10406113,95260.0,95247.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1739868556076,0.10406113,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868556284,0.11585244,95263.0,95259.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739868556463,0.10406113,95268.0,95259.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739868557679,0.10406113,95268.0,95260.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1739868558270,0.10406113,95270.0,95260.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1739868558476,0.10406113,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868558775,0.11016376,95273.0,95269.0,0.28853065]
["bitfinex-derivatives","BTCF0:USTF0",1739868558982,0.10406113,95280.0,95270.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739868559277,0.11568541,95272.0,95269.0,0.22769958]
["bitfinex-derivatives","BTCF0:USTF0",1739868559467,0.11568541,95277.0,95269.0,0.22769958]
["bitfinex-derivatives","BTCF0:USTF0",1739868559672,0.10406113,95280.0,95269.0,0.22769958]
["bitfinex-derivatives","BTCF0:USTF0",1739868559872,0.11239924,95276.0,95269.0,0.22769958]
["bitfinex-derivatives","BTCF0:USTF0",1739868560075,0.001,95273.0,95269.0,0.22869958]
["bitfinex-derivatives","BTCF0:USTF0",1739868560675,0.001,95277.0,95269.0,0.22969958]
["bitfinex-derivatives","BTCF0:USTF0",1739868561076,0.10979011,95276.0,95269.0,0.22969958]
["bitfinex-derivatives","BTCF0:USTF0",1739868561272,0.10979011,95276.0,95269.0,0.22869958]
["bitfinex-derivatives","BTCF0:USTF0",1739868561573,0.10979011,95276.0,95269.0,0.22969958]
["bitfinex-derivatives","BTCF0:USTF0",1739868562171,0.2099417,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868562373,0.3608,95274.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868562583,0.00532406,95331.0,95297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739868562877,0.2098211,95325.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868563079,0.1983121,95330.0,95323.0,0.31874987]
["bitfinex-derivatives","BTCF0:USTF0",1739868563281,0.1131121,95324.0,95323.0,0.27669974]
["bitfinex-derivatives","BTCF0:USTF0",1739868563478,0.21802848,95329.0,95323.0,0.27669974]
["bitfinex-derivatives","BTCF0:USTF0",1739868563875,0.2950088,95330.0,95323.0,0.27669974]
["bitfinex-derivatives","BTCF0:USTF0",1739868564072,0.001,95325.0,95323.0,0.17669974]
["bitfinex-derivatives","BTCF0:USTF0",1739868564378,0.001,95325.0,95323.0,0.13464961]
["bitfinex-derivatives","BTCF0:USTF0",1739868564379,0.11745574,95324.0,95323.0,0.13464961]
["bitfinex-derivatives","BTCF0:USTF0",1739868564581,0.22235891,95324.0,95323.0,0.13564961]
["bitfinex-derivatives","BTCF0:USTF0",1739868564970,0.10490317,95324.0,95323.0,0.13664961]
["bitfinex-derivatives","BTCF0:USTF0",1739868565180,0.22326519,95324.0,95323.0,0.13664961]
["bitfinex-derivatives","BTCF0:USTF0",1739868565385,0.11836202,95324.0,95323.0,0.05127484]
["bitfinex-derivatives","BTCF0:USTF0",1739868565582,0.22326794,95324.0,95323.0,0.05127484]
["bitfinex-derivatives","BTCF0:USTF0",1739868565784,0.10490592,95324.0,95323.0,0.05127484]
["bitfinex-derivatives","BTCF0:USTF0",1739868566286,0.11628372,95324.0,95323.0,0.05127484]
["bitfinex-derivatives","BTCF0:USTF0",1739868566684,0.002,95325.0,95315.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1739868566883,0.12154915,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868567186,0.12154915,95324.0,95319.0,0.19056017]
["bitfinex-derivatives","BTCF0:USTF0",1739868567187,0.002,95324.0,95319.0,0.19056017]
["bitfinex-derivatives","BTCF0:USTF0",1739868567589,0.22645892,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868567994,0.43628082,95324.0,95319.0,0.10937166]
["bitfinex-derivatives","BTCF0:USTF0",1739868568378,0.43628082,95324.0,95319.0,0.11037166]
["bitfinex-derivatives","BTCF0:USTF0",1739868568577,0.79708082,95324.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868569181,0.79708082,95324.0,95315.0,0.91616]
["bitfinex-derivatives","BTCF0:USTF0",1739868569182,0.2098378,95317.0,95315.0,0.53106542]
["bitfinex-derivatives","BTCF0:USTF0",1739868569491,0.3608,95320.0,95291.0,0.7051615]
["bitfinex-derivatives","BTCF0:USTF0",1739868569687,0.3608,95292.0,95291.0,0.7051615]
["bitfinex-derivatives","BTCF0:USTF0",1739868570085,0.47899495,95292.0,95291.0,0.7051615]
["bitfinex-derivatives","BTCF0:USTF0",1739868570687,0.4947207,95292.0,95291.0,0.7051615]
["bitfinex-derivatives","BTCF0:USTF0",1739868570883,0.4977207,95292.0,95291.0,0.7061615]
["bitfinex-derivatives","BTCF0:USTF0",1739868571089,0.1369207,95292.0,95291.0,0.7061615]
["bitfinex-derivatives","BTCF0:USTF0",1739868572186,0.1399207,95292.0,95291.0,0.7071615]
["bitfinex-derivatives","BTCF0:USTF0",1739868572895,0.1399207,95292.0,95291.0,0.7061615]
["bitfinex-derivatives","BTCF0:USTF0",1739868573097,0.1399207,95292.0,95291.0,0.7051615]
["bitfinex-derivatives","BTCF0:USTF0",1739868573290,0.1369207,95292.0,95291.0,0.7051615]
["bitfinex-derivatives","BTCF0:USTF0",1739868573595,0.1399207,95292.0,95291.0,0.7061615]
["bitfinex-derivatives","BTCF0:USTF0",1739868573986,0.1409207,95292.0,95291.0,0.7071615]
["bitfinex-derivatives","BTCF0:USTF0",1739868574591,0.1409207,95292.0,95291.0,0.62890972]
["bitfinex-derivatives","BTCF0:USTF0",1739868574791,0.45575355,95292.0,95291.0,0.51332305]
["bitfinex-derivatives","BTCF0:USTF0",1739868574989,0.24586185,95292.0,95282.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739868575196,0.2099203,95279.0,95278.0,0.32104094]
["bitfinex-derivatives","BTCF0:USTF0",1739868575696,0.32753736,95279.0,95278.0,0.32104094]
["bitfinex-derivatives","BTCF0:USTF0",1739868575891,0.11761706,95279.0,95278.0,0.32104094]
["bitfinex-derivatives","BTCF0:USTF0",1739868576400,0.11330212,95282.0,95277.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1739868576597,0.003,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868576990,0.12283451,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868577295,0.12683451,95279.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868577802,0.12283451,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868578094,0.48763451,95279.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868578297,0.80251028,95279.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868579191,0.2099423,95269.0,95268.0,0.63698487]
["bitfinex-derivatives","BTCF0:USTF0",1739868579397,0.5707423,95269.0,95268.0,0.51647239]
["bitfinex-derivatives","BTCF0:USTF0",1739868579601,0.68338153,95269.0,95268.0,0.51647239]
["bitfinex-derivatives","BTCF0:USTF0",1739868579895,0.788337,95269.0,95268.0,0.51647239]
["bitfinex-derivatives","BTCF0:USTF0",1739868580291,0.795337,95269.0,95268.0,0.51747239]
["bitfinex-derivatives","BTCF0:USTF0",1739868580691,0.802337,95269.0,95268.0,0.44591946]
["bitfinex-derivatives","BTCF0:USTF0",1739868580905,0.802337,95269.0,95268.0,0.41646952]
["bitfinex-derivatives","BTCF0:USTF0",1739868581490,0.48743923,95269.0,95268.0,0.41646952]
["bitfinex-derivatives","BTCF0:USTF0",1739868582197,0.48743923,95269.0,95268.0,0.41546952]
["bitfinex-derivatives","BTCF0:USTF0",1739868582703,0.47343923,95269.0,95268.0,0.41446952]
["bitfinex-derivatives","BTCF0:USTF0",1739868583005,0.69738153,95269.0,95268.0,0.3523759]
["bitfinex-derivatives","BTCF0:USTF0",1739868583202,0.48743923,95269.0,95268.0,0.3523759]
["bitfinex-derivatives","BTCF0:USTF0",1739868584904,0.12663923,95269.0,95268.0,0.24880208]
["bitfinex-derivatives","BTCF0:USTF0",1739868585295,0.2164,95277.0,95268.0,0.24880208]
["bitfinex-derivatives","BTCF0:USTF0",1739868585601,0.00015737,95278.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868585807,0.00512531,95283.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868586102,0.3608,95303.0,95277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739868586296,0.3608,95303.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868586501,0.01545478,95303.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868586798,0.11967157,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868587102,0.01551343,95303.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868587299,0.10406113,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868587300,0.11270526,95309.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868587495,0.11270526,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868587701,0.014,95303.0,95301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739868588001,0.11151599,95302.0,95301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739868589800,0.11151599,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868590001,0.11151599,95302.0,95301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739868590605,0.11151599,95302.0,95301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739868590809,0.11151599,95302.0,95301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739868594516,0.47231599,95302.0,95301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868596712,0.57724613,95302.0,95293.0,1.05614586]
["bitfinex-derivatives","BTCF0:USTF0",1739868596913,0.2098853,95295.0,95293.0,1.05614586]
["bitfinex-derivatives","BTCF0:USTF0",1739868597104,0.57724613,95302.0,95293.0,1.05614586]
["bitfinex-derivatives","BTCF0:USTF0",1739868597305,0.11153453,95294.0,95293.0,1.05614586]
["bitfinex-derivatives","BTCF0:USTF0",1739868597609,0.5706872,95294.0,95293.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1739868598008,0.68683251,95294.0,95293.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1739868598209,0.79177146,95294.0,95293.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1739868598417,0.79177146,95294.0,95293.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1739868598815,0.79177146,95294.0,95293.0,0.8231]
["bitfinex-derivatives","BTCF0:USTF0",1739868599118,0.79177146,95294.0,95293.0,0.8241]
["bitfinex-derivatives","BTCF0:USTF0",1739868599920,0.79677146,95294.0,95293.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1739868600109,0.79677146,95294.0,95293.0,0.78306335]
["bitfinex-derivatives","BTCF0:USTF0",1739868600414,0.80177146,95294.0,95293.0,0.75306335]
["bitfinex-derivatives","BTCF0:USTF0",1739868600616,0.80177146,95294.0,95293.0,0.48337702]
["bitfinex-derivatives","BTCF0:USTF0",1739868600821,0.80177146,95294.0,95293.0,0.47306565]
["bitfinex-derivatives","BTCF0:USTF0",1739868601115,0.80177146,95294.0,95293.0,0.431029]
["bitfinex-derivatives","BTCF0:USTF0",1739868602617,0.80177146,95294.0,95293.0,0.42019143]
["bitfinex-derivatives","BTCF0:USTF0",1739868603522,0.6207028,95294.0,95293.0,0.42019143]
["bitfinex-derivatives","BTCF0:USTF0",1739868604807,0.6207028,95294.0,95293.0,0.32908913]
["bitfinex-derivatives","BTCF0:USTF0",1739868605414,0.4108156,95294.0,95293.0,0.32908913]
["bitfinex-derivatives","BTCF0:USTF0",1739868605921,0.4108156,95294.0,95293.0,0.68988913]
["bitfinex-derivatives","BTCF0:USTF0",1739868605922,0.12614531,95294.0,95293.0,0.68988913]
["bitfinex-derivatives","BTCF0:USTF0",1739868606123,0.12614531,95294.0,95293.0,0.97878913]
["bitfinex-derivatives","BTCF0:USTF0",1739868606818,0.12614531,95294.0,95293.0,0.89339339]
["bitfinex-derivatives","BTCF0:USTF0",1739868607716,0.12614531,95294.0,95293.0,0.82507919]
["bitfinex-derivatives","BTCF0:USTF0",1739868607923,0.11931882,95303.0,95293.0,0.82507919]
["bitfinex-derivatives","BTCF0:USTF0",1739868608219,0.11767102,95302.0,95293.0,0.82507919]
["bitfinex-derivatives","BTCF0:USTF0",1739868610023,0.12267102,95302.0,95293.0,0.82507919]
["bitfinex-derivatives","BTCF0:USTF0",1739868611122,0.12267102,95302.0,95294.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1739868611321,0.12267102,95302.0,95293.0,1.71105608]
["bitfinex-derivatives","BTCF0:USTF0",1739868611521,0.12267102,95302.0,95293.0,1.71045608]
["bitfinex-derivatives","BTCF0:USTF0",1739868612218,0.11767102,95302.0,95293.0,1.70945608]
["bitfinex-derivatives","BTCF0:USTF0",1739868612422,0.11767102,95302.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868613023,0.11767102,95302.0,95294.0,0.88537689]
["bitfinex-derivatives","BTCF0:USTF0",1739868613418,0.11767102,95302.0,95293.0,0.82471919]
["bitfinex-derivatives","BTCF0:USTF0",1739868613716,0.01525769,95303.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868614024,0.31391363,95310.0,95293.0,0.82463919]
["bitfinex-derivatives","BTCF0:USTF0",1739868614321,0.10406113,95303.0,95293.0,0.74161528]
["bitfinex-derivatives","BTCF0:USTF0",1739868614923,0.10406113,95303.0,95293.0,0.74061528]
["bitfinex-derivatives","BTCF0:USTF0",1739868615918,0.10406113,95303.0,95293.0,1.62599217]
["bitfinex-derivatives","BTCF0:USTF0",1739868618322,0.10406113,95303.0,95293.0,0.09091528]
["bitfinex-derivatives","BTCF0:USTF0",1739868618323,0.2098872,95294.0,95293.0,0.09091528]
["bitfinex-derivatives","BTCF0:USTF0",1739868618529,0.2098872,95294.0,95293.0,0.08471529]
["bitfinex-derivatives","BTCF0:USTF0",1739868618824,0.2098999,95289.0,95283.0,1.20598857]
["bitfinex-derivatives","BTCF0:USTF0",1739868619221,0.11076819,95288.0,95283.0,0.32061168]
["bitfinex-derivatives","BTCF0:USTF0",1739868619415,0.2099036,95287.0,95283.0,0.32061168]
["bitfinex-derivatives","BTCF0:USTF0",1739868619816,0.11076819,95286.0,95283.0,0.32061168]
["bitfinex-derivatives","BTCF0:USTF0",1739868620327,0.11076819,95286.0,95283.0,0.23521119]
["bitfinex-derivatives","BTCF0:USTF0",1739868620520,0.11076819,95286.0,95275.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739868620521,0.11076819,95286.0,95284.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1739868620722,0.1106765,95291.0,95284.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1739868621027,0.1106765,95292.0,95284.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739868621225,0.2098963,95290.0,95284.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739868621627,0.12170501,95289.0,95284.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739868622423,0.11184253,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868622628,0.2164,95291.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868623020,0.11812766,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868624526,0.11812766,95290.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739868624928,0.11812766,95290.0,95288.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1739868625233,0.11812766,95290.0,95288.0,0.22708668]
["bitfinex-derivatives","BTCF0:USTF0",1739868625723,0.11812766,95290.0,95288.0,0.22608668]
["bitfinex-derivatives","BTCF0:USTF0",1739868626529,0.11812766,95290.0,95288.0,0.14069186]
["bitfinex-derivatives","BTCF0:USTF0",1739868626922,0.11812766,95290.0,95285.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739868627330,0.3608,95294.0,95285.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739868628927,0.3608,95294.0,95287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739868634228,0.3608,95303.0,95287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739868634535,0.10406113,95300.0,95287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739868634737,0.10406113,95300.0,95287.0,0.89537689]
["bitfinex-derivatives","BTCF0:USTF0",1739868635136,0.10406113,95300.0,95287.0,0.80999019]
["bitfinex-derivatives","BTCF0:USTF0",1739868635645,0.10406113,95300.0,95287.0,1.72547019]
["bitfinex-derivatives","BTCF0:USTF0",1739868641136,0.10406113,95300.0,95287.0,1.64008265]
["bitfinex-derivatives","BTCF0:USTF0",1739868653842,0.3608,95292.0,95287.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1739868654145,0.32551449,95291.0,95287.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1739868654353,0.32551449,95291.0,95271.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739868654651,0.3608,95284.0,95276.0,0.81850265]
["bitfinex-derivatives","BTCF0:USTF0",1739868655251,0.11623696,95283.0,95276.0,0.81850265]
["bitfinex-derivatives","BTCF0:USTF0",1739868655446,0.11623696,95283.0,95276.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739868655642,0.1269,95282.0,95276.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739868656151,0.1269,95282.0,95276.0,0.07861857]
["bitfinex-derivatives","BTCF0:USTF0",1739868656341,0.1269,95282.0,95271.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739868656543,0.1269,95282.0,95275.0,0.72476002]
["bitfinex-derivatives","BTCF0:USTF0",1739868657141,0.11356903,95281.0,95275.0,0.72476002]
["bitfinex-derivatives","BTCF0:USTF0",1739868658451,0.11356903,95281.0,95275.0,0.65192346]
["bitfinex-derivatives","BTCF0:USTF0",1739868659549,0.11356903,95281.0,95271.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739868659846,0.11356903,95281.0,95271.0,0.77652346]
["bitfinex-derivatives","BTCF0:USTF0",1739868660248,0.11356903,95281.0,95271.0,0.69111734]
["bitfinex-derivatives","BTCF0:USTF0",1739868661049,0.00515113,95276.0,95271.0,0.69111734]
["bitfinex-derivatives","BTCF0:USTF0",1739868661650,0.11684147,95275.0,95271.0,0.69111734]
["bitfinex-derivatives","BTCF0:USTF0",1739868662553,0.11684147,95275.0,95271.0,0.03919388]
["bitfinex-derivatives","BTCF0:USTF0",1739868662745,0.00515113,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868663050,0.3608,95292.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868663256,0.00514692,95276.0,95275.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739868663464,0.3608,95292.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868663465,0.3608,95292.0,95274.0,0.5707306]
["bitfinex-derivatives","BTCF0:USTF0",1739868664050,0.3608,95292.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868664355,1e-08,95293.0,95286.0,0.2099041]
["bitfinex-derivatives","BTCF0:USTF0",1739868664558,1e-08,95293.0,95287.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1739868664853,0.01927274,95310.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868665052,0.12333387,95310.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868666258,0.12333387,95310.0,95301.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739868666558,0.11082742,95308.0,95301.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739868666859,0.11082742,95308.0,95302.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1739868667460,0.11082742,95308.0,95302.0,1.04752346]
["bitfinex-derivatives","BTCF0:USTF0",1739868668161,0.11082742,95308.0,95302.0,1.04852346]
["bitfinex-derivatives","BTCF0:USTF0",1739868668960,0.11082742,95308.0,95302.0,1.04952346]
["bitfinex-derivatives","BTCF0:USTF0",1739868670452,0.11082742,95308.0,95303.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1739868670853,0.11082742,95308.0,95303.0,0.91062346]
["bitfinex-derivatives","BTCF0:USTF0",1739868671555,0.11082742,95308.0,95300.0,0.97917313]
["bitfinex-derivatives","BTCF0:USTF0",1739868671852,0.11082742,95308.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868672261,0.11082742,95308.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868672463,0.11082742,95308.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868673860,0.9399912,95309.0,95303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868674059,0.11675964,95307.0,95303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868674261,0.11675964,95307.0,95293.0,0.89347737]
["bitfinex-derivatives","BTCF0:USTF0",1739868674466,0.3608,95295.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868674660,0.10406113,95292.0,95282.0,1.01272346]
["bitfinex-derivatives","BTCF0:USTF0",1739868674856,0.2578,95291.0,95282.0,1.01272346]
["bitfinex-derivatives","BTCF0:USTF0",1739868675163,0.37625761,95291.0,95282.0,1.01272346]
["bitfinex-derivatives","BTCF0:USTF0",1739868676064,0.37925761,95291.0,95282.0,1.01272346]
["bitfinex-derivatives","BTCF0:USTF0",1739868676465,0.37925761,95291.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868677254,0.00529283,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868677655,0.1162913,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868677850,0.1162913,95283.0,95277.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739868678165,0.1162913,95283.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868678475,0.1162913,95283.0,95277.0,0.65268083]
["bitfinex-derivatives","BTCF0:USTF0",1739868678662,0.1162913,95283.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868678663,0.1192913,95283.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868679154,0.1192913,95283.0,95277.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739868679358,0.1192913,95283.0,95271.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1739868679359,0.10406113,95281.0,95271.0,0.21821164]
["bitfinex-derivatives","BTCF0:USTF0",1739868679766,0.11933851,95280.0,95271.0,0.21821164]
["bitfinex-derivatives","BTCF0:USTF0",1739868680664,0.11933851,95280.0,95271.0,0.77158803]
["bitfinex-derivatives","BTCF0:USTF0",1739868681267,0.11933851,95280.0,95271.0,0.65192346]
["bitfinex-derivatives","BTCF0:USTF0",1739868681859,0.12233851,95280.0,95271.0,0.65192346]
["bitfinex-derivatives","BTCF0:USTF0",1739868682251,0.12233851,95280.0,95269.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1739868682252,0.3608,95278.0,95269.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1739868682451,0.3608,95278.0,95269.0,0.84058316]
["bitfinex-derivatives","BTCF0:USTF0",1739868682452,0.3608,95270.0,95269.0,0.84058316]
["bitfinex-derivatives","BTCF0:USTF0",1739868682658,0.3608,95270.0,95266.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739868682855,0.47107172,95270.0,95266.0,0.57981222]
["bitfinex-derivatives","BTCF0:USTF0",1739868683153,0.47107172,95270.0,95266.0,0.521831]
["bitfinex-derivatives","BTCF0:USTF0",1739868685067,0.47407172,95270.0,95266.0,0.521831]
["bitfinex-derivatives","BTCF0:USTF0",1739868685366,0.47707172,95270.0,95266.0,0.44897936]
["bitfinex-derivatives","BTCF0:USTF0",1739868685665,0.11627172,95270.0,95266.0,0.44897936]
["bitfinex-derivatives","BTCF0:USTF0",1739868687660,0.13413815,95270.0,95266.0,0.44897936]
["bitfinex-derivatives","BTCF0:USTF0",1739868687864,0.13413815,95270.0,95254.0,0.63586]
["bitfinex-derivatives","BTCF0:USTF0",1739868688166,0.10406113,95264.0,95254.0,1.08427936]
["bitfinex-derivatives","BTCF0:USTF0",1739868689064,0.10406113,95264.0,95254.0,1.08627936]
["bitfinex-derivatives","BTCF0:USTF0",1739868689265,0.10406113,95264.0,95254.0,1.08727936]
["bitfinex-derivatives","BTCF0:USTF0",1739868689766,0.10406113,95264.0,95254.0,1.08627936]
["bitfinex-derivatives","BTCF0:USTF0",1739868690064,0.10506113,95264.0,95254.0,1.08627936]
["bitfinex-derivatives","BTCF0:USTF0",1739868690959,0.10606113,95264.0,95254.0,1.08427936]
["bitfinex-derivatives","BTCF0:USTF0",1739868692164,0.3608,95260.0,95254.0,0.37669971]
["bitfinex-derivatives","BTCF0:USTF0",1739868692358,0.3608,95260.0,95249.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1739868692553,0.52297774,95259.0,95249.0,1.29225971]
["bitfinex-derivatives","BTCF0:USTF0",1739868692759,0.11637774,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868693164,0.002,95264.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868693479,0.002,95260.0,95259.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1739868693665,0.001,95264.0,95259.0,1.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1739868693870,0.10406113,95290.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868694058,0.10406113,95290.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868694263,0.10406113,95290.0,95269.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1739868694464,0.10406113,95300.0,95282.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1739868694667,0.10406113,95300.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868694858,0.10975669,95299.0,95292.0,0.20692001]
["bitfinex-derivatives","BTCF0:USTF0",1739868695059,0.1275954,95299.0,95292.0,0.20692001]
["bitfinex-derivatives","BTCF0:USTF0",1739868696873,0.1345954,95299.0,95292.0,0.20792001]
["bitfinex-derivatives","BTCF0:USTF0",1739868697172,0.02483871,95299.0,95293.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739868697371,0.03083871,95299.0,95293.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739868697577,0.03083871,95299.0,95294.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1739868698076,0.03083871,95299.0,95297.0,0.2098803]
["bitfinex-derivatives","BTCF0:USTF0",1739868698275,0.2164,95333.0,95294.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1739868698276,0.2164,95333.0,95304.0,0.2098652]
["bitfinex-derivatives","BTCF0:USTF0",1739868698469,0.10406113,95320.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868698674,0.10406113,95320.0,95312.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1739868699374,0.12126143,95320.0,95312.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1739868699876,0.12126143,95320.0,95312.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1739868700668,0.12726143,95320.0,95313.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1739868702069,0.10973744,95319.0,95313.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1739868702267,0.10973744,95319.0,95314.0,0.2098421]
["bitfinex-derivatives","BTCF0:USTF0",1739868702466,0.0232003,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868702671,0.0172003,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868702972,0.00015738,95326.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868703975,0.01769075,95326.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739868704980,0.01769075,95326.0,95315.0,0.73949971]
["bitfinex-derivatives","BTCF0:USTF0",1739868706772,0.01769075,95326.0,95315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739868706973,0.01769075,95326.0,95316.0,0.2098388]
["bitfinex-derivatives","BTCF0:USTF0",1739868707174,0.01769075,95326.0,95315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739868708075,0.01769075,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868708972,0.01869075,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868709473,0.01869075,95326.0,95325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739868709975,0.01869075,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868710680,0.01869075,95326.0,95317.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1739868710876,0.01869075,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868711869,0.01869075,95326.0,95324.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1739868713073,0.01969075,95326.0,95324.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1739868713573,0.01969075,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868714373,0.01969075,95326.0,95324.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1739868715078,0.01769075,95326.0,95324.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1739868715384,0.01969075,95326.0,95324.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1739868718579,0.01769075,95326.0,95324.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1739868718880,0.01969075,95326.0,95324.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1739868719182,0.01969075,95326.0,95324.0,0.55119971]
["bitfinex-derivatives","BTCF0:USTF0",1739868721286,0.01769075,95326.0,95324.0,0.55119971]
["bitfinex-derivatives","BTCF0:USTF0",1739868721477,0.01969075,95326.0,95324.0,0.55119971]
["bitfinex-derivatives","BTCF0:USTF0",1739868722989,0.01969075,95326.0,95324.0,0.37669971]
["bitfinex-derivatives","BTCF0:USTF0",1739868723180,0.817,95325.0,95324.0,0.37669971]
["bitfinex-derivatives","BTCF0:USTF0",1739868723380,0.817,95325.0,95324.0,0.2996554]
["bitfinex-derivatives","BTCF0:USTF0",1739868723581,0.817,95325.0,95314.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1739868723787,0.10406113,95324.0,95314.0,0.4741554]
["bitfinex-derivatives","BTCF0:USTF0",1739868723977,0.10406113,95324.0,95314.0,0.45293744]
["bitfinex-derivatives","BTCF0:USTF0",1739868724177,0.10406113,95324.0,95314.0,0.2996554]
["bitfinex-derivatives","BTCF0:USTF0",1739868724375,0.11584289,95323.0,95314.0,0.2996554]
["bitfinex-derivatives","BTCF0:USTF0",1739868724574,0.11584289,95323.0,95314.0,0.14204888]
["bitfinex-derivatives","BTCF0:USTF0",1739868724790,0.11584289,95323.0,95313.0,0.85394961]
["bitfinex-derivatives","BTCF0:USTF0",1739868724791,0.209826,95322.0,95313.0,0.85394961]
["bitfinex-derivatives","BTCF0:USTF0",1739868724989,0.11584289,95323.0,95313.0,0.79066773]
["bitfinex-derivatives","BTCF0:USTF0",1739868725283,0.10406113,95324.0,95313.0,0.79066773]
["bitfinex-derivatives","BTCF0:USTF0",1739868725284,0.11793023,95321.0,95313.0,0.79066773]
["bitfinex-derivatives","BTCF0:USTF0",1739868725477,0.11793023,95323.0,95313.0,0.7274206]
["bitfinex-derivatives","BTCF0:USTF0",1739868725885,0.10606113,95324.0,95313.0,0.7274206]
["bitfinex-derivatives","BTCF0:USTF0",1739868726182,0.2098432,95314.0,95313.0,0.55163155]
["bitfinex-derivatives","BTCF0:USTF0",1739868726385,0.3608,95317.0,95313.0,0.50923927]
["bitfinex-derivatives","BTCF0:USTF0",1739868726584,0.11861368,95314.0,95313.0,0.50923927]
["bitfinex-derivatives","BTCF0:USTF0",1739868726984,0.36741368,95316.0,95313.0,0.50923927]
["bitfinex-derivatives","BTCF0:USTF0",1739868727375,0.11829959,95314.0,95313.0,0.51023927]
["bitfinex-derivatives","BTCF0:USTF0",1739868727790,0.11829959,95315.0,95313.0,0.51023927]
["bitfinex-derivatives","BTCF0:USTF0",1739868727979,0.2488,95316.0,95313.0,0.51023927]
["bitfinex-derivatives","BTCF0:USTF0",1739868727980,0.2488,95316.0,95313.0,0.50923927]
["bitfinex-derivatives","BTCF0:USTF0",1739868728175,0.11829959,95315.0,95313.0,0.51023927]
["bitfinex-derivatives","BTCF0:USTF0",1739868728888,0.002,95314.0,95313.0,0.51123927]
["bitfinex-derivatives","BTCF0:USTF0",1739868729293,0.11242744,95314.0,95313.0,0.41172482]
["bitfinex-derivatives","BTCF0:USTF0",1739868729489,0.11242744,95314.0,95313.0,0.41272482]
["bitfinex-derivatives","BTCF0:USTF0",1739868729683,0.11442744,95315.0,95313.0,0.41272482]
["bitfinex-derivatives","BTCF0:USTF0",1739868729889,0.2488,95316.0,95313.0,0.41172482]
["bitfinex-derivatives","BTCF0:USTF0",1739868730081,0.002,95314.0,95313.0,0.41272482]
["bitfinex-derivatives","BTCF0:USTF0",1739868730284,0.12070851,95314.0,95313.0,0.41272482]
["bitfinex-derivatives","BTCF0:USTF0",1739868730596,0.002,95314.0,95313.0,0.32734441]
["bitfinex-derivatives","BTCF0:USTF0",1739868730779,0.12070851,95314.0,95313.0,0.32734441]
["bitfinex-derivatives","BTCF0:USTF0",1739868731388,0.11870851,95314.0,95313.0,0.32634441]
["bitfinex-derivatives","BTCF0:USTF0",1739868731692,0.002,95314.0,95313.0,0.32734441]
["bitfinex-derivatives","BTCF0:USTF0",1739868732093,0.11461871,95314.0,95313.0,0.32734441]
["bitfinex-derivatives","BTCF0:USTF0",1739868732492,0.11461871,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868733690,0.11461871,95314.0,95313.0,0.00178427]
["bitfinex-derivatives","BTCF0:USTF0",1739868735289,0.11461871,95314.0,95307.0,0.98394427]
["bitfinex-derivatives","BTCF0:USTF0",1739868735486,0.11461871,95314.0,95307.0,0.74168427]
["bitfinex-derivatives","BTCF0:USTF0",1739868735999,0.11461871,95314.0,95306.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739868736199,0.11261871,95314.0,95306.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739868736497,0.11461871,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868737292,0.11561871,95314.0,95306.0,0.00115738]
["bitfinex-derivatives","BTCF0:USTF0",1739868737890,0.004,95314.0,95306.0,0.00115738]
["bitfinex-derivatives","BTCF0:USTF0",1739868738094,0.11413007,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868740498,0.11513007,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868742603,0.11513007,95314.0,95313.0,0.0017591]
["bitfinex-derivatives","BTCF0:USTF0",1739868742797,0.12025419,95314.0,95313.0,0.0017591]
["bitfinex-derivatives","BTCF0:USTF0",1739868743606,0.12025419,95314.0,95306.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739868743607,0.33009739,95314.0,95306.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739868743905,0.3608,95307.0,95289.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1739868744112,0.3608,95297.0,95291.0,0.3925716]
["bitfinex-derivatives","BTCF0:USTF0",1739868744405,0.3608,95297.0,95291.0,0.3920116]
["bitfinex-derivatives","BTCF0:USTF0",1739868744612,0.11952689,95296.0,95291.0,0.3920116]
["bitfinex-derivatives","BTCF0:USTF0",1739868745309,0.31341246,95297.0,95291.0,0.3920116]
["bitfinex-derivatives","BTCF0:USTF0",1739868745703,0.11162118,95295.0,95291.0,0.36924703]
["bitfinex-derivatives","BTCF0:USTF0",1739868746623,0.11183815,95296.0,95291.0,0.36924703]
["bitfinex-derivatives","BTCF0:USTF0",1739868747622,0.002,95295.0,95291.0,0.36924703]
["bitfinex-derivatives","BTCF0:USTF0",1739868747824,0.11184083,95294.0,95291.0,0.36924703]
["bitfinex-derivatives","BTCF0:USTF0",1739868748019,0.002,95295.0,95291.0,0.34788979]
["bitfinex-derivatives","BTCF0:USTF0",1739868748325,0.11158123,95294.0,95291.0,0.3063095]
["bitfinex-derivatives","BTCF0:USTF0",1739868749723,0.11158123,95294.0,95291.0,0.2534372]
["bitfinex-derivatives","BTCF0:USTF0",1739868750118,0.11458123,95294.0,95291.0,0.2534372]
["bitfinex-derivatives","BTCF0:USTF0",1739868750617,0.11758123,95294.0,95291.0,0.18117982]
["bitfinex-derivatives","BTCF0:USTF0",1739868751525,0.11758123,95294.0,95288.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1739868752823,0.11658123,95294.0,95288.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1739868755032,0.2098939,95291.0,95288.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1739868755220,0.11658123,95294.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868755425,0.6066913,95293.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868755826,0.3968,95293.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868756029,0.11461046,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868756228,0.11661046,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868756430,0.002,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868757033,0.02216203,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868757229,0.11542787,95292.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868757627,0.11783997,95290.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868757946,0.11783997,95292.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868758131,0.11783997,95289.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868758526,0.002,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868759035,0.11782816,95288.0,95284.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739868759432,0.1148695,95290.0,95284.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739868759631,0.004,95291.0,95284.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739868759632,0.002,95291.0,95284.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739868759832,0.1148695,95290.0,95284.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739868760338,0.004,95288.0,95284.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739868760725,0.002,95288.0,95284.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739868761926,0.002,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868762132,0.002,95288.0,95287.0,0.25244479]
["bitfinex-derivatives","BTCF0:USTF0",1739868762634,0.004,95290.0,95287.0,0.25244479]
["bitfinex-derivatives","BTCF0:USTF0",1739868762836,0.002,95290.0,95287.0,0.25244479]
["bitfinex-derivatives","BTCF0:USTF0",1739868763040,0.002,95288.0,95287.0,0.25244479]
["bitfinex-derivatives","BTCF0:USTF0",1739868763339,0.004,95288.0,95287.0,0.25244479]
["bitfinex-derivatives","BTCF0:USTF0",1739868763531,0.002,95288.0,95287.0,0.25244479]
["bitfinex-derivatives","BTCF0:USTF0",1739868763724,0.005,95288.0,95287.0,0.25244479]
["bitfinex-derivatives","BTCF0:USTF0",1739868766043,0.005,95288.0,95287.0,0.63684749]
["bitfinex-derivatives","BTCF0:USTF0",1739868766232,0.005,95288.0,95287.0,0.60439637]
["bitfinex-derivatives","BTCF0:USTF0",1739868766533,0.003,95288.0,95287.0,0.60439637]
["bitfinex-derivatives","BTCF0:USTF0",1739868766741,0.002,95288.0,95287.0,0.39449367]
["bitfinex-derivatives","BTCF0:USTF0",1739868767438,0.001,95288.0,95287.0,0.39449367]
["bitfinex-derivatives","BTCF0:USTF0",1739868768527,0.001,95288.0,95287.0,0.46234749]
["bitfinex-derivatives","BTCF0:USTF0",1739868768933,0.0221949,95293.0,95288.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1739868769133,0.10406113,95300.0,95288.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1739868769335,0.10406113,95300.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868769534,0.4115,95306.0,95298.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1739868770034,0.11310779,95302.0,95298.0,0.51788702]
["bitfinex-derivatives","BTCF0:USTF0",1739868770431,0.003,95300.0,95298.0,0.51788702]
["bitfinex-derivatives","BTCF0:USTF0",1739868770736,0.005,95300.0,95298.0,0.51788702]
["bitfinex-derivatives","BTCF0:USTF0",1739868771040,0.002,95300.0,95298.0,0.51888702]
["bitfinex-derivatives","BTCF0:USTF0",1739868771239,0.002,95300.0,95298.0,0.6609359]
["bitfinex-derivatives","BTCF0:USTF0",1739868772035,0.13740251,95302.0,95298.0,0.6619359]
["bitfinex-derivatives","BTCF0:USTF0",1739868772237,0.13740251,95302.0,95298.0,0.51988702]
["bitfinex-derivatives","BTCF0:USTF0",1739868772736,0.002,95300.0,95298.0,0.51988702]
["bitfinex-derivatives","BTCF0:USTF0",1739868772935,0.002,95300.0,95299.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1739868773139,0.005,95300.0,95299.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1739868773440,0.003,95300.0,95299.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1739868773637,0.13740251,95302.0,95299.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1739868773833,0.14040251,95302.0,95299.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1739868774231,0.13740251,95302.0,95299.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1739868774541,0.003,95300.0,95299.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1739868774742,0.003,95300.0,95299.0,0.56074888]
["bitfinex-derivatives","BTCF0:USTF0",1739868775536,0.003,95300.0,95299.0,0.504674]
["bitfinex-derivatives","BTCF0:USTF0",1739868775742,0.005,95300.0,95299.0,0.36262512]
["bitfinex-derivatives","BTCF0:USTF0",1739868775932,0.002,95300.0,95299.0,0.27724256]
["bitfinex-derivatives","BTCF0:USTF0",1739868776535,0.005,95300.0,95299.0,0.27724256]
["bitfinex-derivatives","BTCF0:USTF0",1739868777238,0.005,95300.0,95299.0,0.48711876]
["bitfinex-derivatives","BTCF0:USTF0",1739868777445,0.005,95300.0,95299.0,0.41929144]
["bitfinex-derivatives","BTCF0:USTF0",1739868777643,0.005,95300.0,95299.0,0.14204888]
["bitfinex-derivatives","BTCF0:USTF0",1739868779244,0.005,95300.0,95298.0,0.51844702]
["bitfinex-derivatives","BTCF0:USTF0",1739868779436,0.005,95300.0,95299.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1739868779838,0.005,95300.0,95298.0,0.51852702]
["bitfinex-derivatives","BTCF0:USTF0",1739868780038,0.005,95300.0,95299.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1739868780935,0.002,95300.0,95299.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1739868781138,0.005,95300.0,95299.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1739868781342,0.005,95300.0,95299.0,0.0498762]
["bitfinex-derivatives","BTCF0:USTF0",1739868781547,0.005,95300.0,95298.0,0.51852702]
["bitfinex-derivatives","BTCF0:USTF0",1739868781744,0.005,95300.0,95298.0,0.6599359]
["bitfinex-derivatives","BTCF0:USTF0",1739868781945,0.005,95300.0,95299.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1739868782350,0.005,95300.0,95299.0,0.35192508]
["bitfinex-derivatives","BTCF0:USTF0",1739868782748,0.005,95300.0,95299.0,0.26654785]
["bitfinex-derivatives","BTCF0:USTF0",1739868783447,0.002,95300.0,95299.0,0.26654785]
["bitfinex-derivatives","BTCF0:USTF0",1739868783661,0.006,95300.0,95299.0,0.62734785]
["bitfinex-derivatives","BTCF0:USTF0",1739868783951,0.006,95300.0,95299.0,0.48529897]
["bitfinex-derivatives","BTCF0:USTF0",1739868784452,0.00015738,95303.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868784638,0.00015738,95303.0,95302.0,0.2098696]
["bitfinex-derivatives","BTCF0:USTF0",1739868785647,0.00215738,95303.0,95302.0,0.2098696]
["bitfinex-derivatives","BTCF0:USTF0",1739868785845,0.06820217,95320.0,95311.0,0.2098487]
["bitfinex-derivatives","BTCF0:USTF0",1739868786043,0.52950434,95321.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868786248,0.53050434,95321.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868786450,0.55219652,95321.0,95313.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1739868786646,0.48399435,95321.0,95313.0,0.8364454]
["bitfinex-derivatives","BTCF0:USTF0",1739868786846,0.41579218,95321.0,95313.0,0.97849428]
["bitfinex-derivatives","BTCF0:USTF0",1739868787459,0.41579218,95321.0,95313.0,0.8364454]
["bitfinex-derivatives","BTCF0:USTF0",1739868788756,0.41579218,95321.0,95313.0,0.75208126]
["bitfinex-derivatives","BTCF0:USTF0",1739868789150,0.02269218,95321.0,95316.0,0.2098376]
["bitfinex-derivatives","BTCF0:USTF0",1739868789457,0.06835955,95323.0,95316.0,0.2098376]
["bitfinex-derivatives","BTCF0:USTF0",1739868790045,0.06835955,95323.0,95317.0,0.2098359]
["bitfinex-derivatives","BTCF0:USTF0",1739868790950,0.42546532,95322.0,95317.0,0.2098359]
["bitfinex-derivatives","BTCF0:USTF0",1739868791554,0.42546532,95322.0,95319.0,0.2098303]
["bitfinex-derivatives","BTCF0:USTF0",1739868792062,0.42546532,95322.0,95319.0,0.35187918]
["bitfinex-derivatives","BTCF0:USTF0",1739868792859,0.42546532,95322.0,95319.0,0.14204888]
["bitfinex-derivatives","BTCF0:USTF0",1739868794161,0.42546532,95322.0,95319.0,0.14304888]
["bitfinex-derivatives","BTCF0:USTF0",1739868794356,0.42546532,95322.0,95319.0,0.35288078]
["bitfinex-derivatives","BTCF0:USTF0",1739868796052,0.00015738,95323.0,95319.0,0.35288078]
["bitfinex-derivatives","BTCF0:USTF0",1739868796053,0.00015738,95323.0,95321.0,0.2098278]
["bitfinex-derivatives","BTCF0:USTF0",1739868796256,0.00015738,95323.0,95322.0,0.2098256]
["bitfinex-derivatives","BTCF0:USTF0",1739868796257,0.01956543,95323.0,95322.0,0.2098256]
["bitfinex-derivatives","BTCF0:USTF0",1739868796559,0.01956543,95323.0,95322.0,0.7304256]
["bitfinex-derivatives","BTCF0:USTF0",1739868796762,0.01956543,95323.0,95322.0,0.87247448]
["bitfinex-derivatives","BTCF0:USTF0",1739868797063,0.01956543,95323.0,95322.0,0.66264888]
["bitfinex-derivatives","BTCF0:USTF0",1739868797461,0.00015738,95323.0,95322.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1739868797765,0.3608,95355.0,95339.0,0.2097882]
["bitfinex-derivatives","BTCF0:USTF0",1739868797766,0.08766124,95340.0,95339.0,0.2097882]
["bitfinex-derivatives","BTCF0:USTF0",1739868797963,0.01945907,95340.0,95339.0,0.7303882]
["bitfinex-derivatives","BTCF0:USTF0",1739868798462,0.06820217,95350.0,95339.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1739868798865,0.08755919,95350.0,95339.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1739868799069,0.08755919,95350.0,95340.0,0.2097841]
["bitfinex-derivatives","BTCF0:USTF0",1739868799270,0.08755919,95350.0,95341.0,0.2097837]
["bitfinex-derivatives","BTCF0:USTF0",1739868799860,0.08755919,95350.0,95342.0,0.2097814]
["bitfinex-derivatives","BTCF0:USTF0",1739868800163,0.08755919,95350.0,95339.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1739868800360,0.08755919,95350.0,95339.0,0.52708716]
["bitfinex-derivatives","BTCF0:USTF0",1739868800966,0.08755919,95350.0,95339.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1739868801168,0.08755919,95350.0,95339.0,0.44938438]
["bitfinex-derivatives","BTCF0:USTF0",1739868801470,0.08755919,95350.0,95339.0,0.44838438]
["bitfinex-derivatives","BTCF0:USTF0",1739868801668,0.08755919,95350.0,95342.0,0.2097815]
["bitfinex-derivatives","BTCF0:USTF0",1739868801864,0.01935702,95350.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868802175,0.40655738,95354.0,95353.0,0.2097574]
["bitfinex-derivatives","BTCF0:USTF0",1739868802371,0.40655738,95354.0,95349.0,0.2097657]
["bitfinex-derivatives","BTCF0:USTF0",1739868802574,0.24434505,95354.0,95349.0,0.2097657]
["bitfinex-derivatives","BTCF0:USTF0",1739868802876,0.24434505,95354.0,95350.0,0.15764418]
["bitfinex-derivatives","BTCF0:USTF0",1739868803062,0.00015738,95354.0,95348.0,0.36628716]
["bitfinex-derivatives","BTCF0:USTF0",1739868803263,0.00015738,95354.0,95353.0,0.2097574]
["bitfinex-derivatives","BTCF0:USTF0",1739868803459,0.00015738,95354.0,95353.0,0.21524456]
["bitfinex-derivatives","BTCF0:USTF0",1739868803974,0.00015738,95354.0,95353.0,0.2097574]
["bitfinex-derivatives","BTCF0:USTF0",1739868805477,0.00015738,95354.0,95353.0,0.38889043]
["bitfinex-derivatives","BTCF0:USTF0",1739868805667,0.00522973,95362.0,95357.0,0.2097479]
["bitfinex-derivatives","BTCF0:USTF0",1739868805980,0.00522973,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868806568,0.4033,95374.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868806763,0.42287535,95374.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868807081,0.11330703,95373.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868807377,0.11330703,95373.0,95361.0,0.26335225]
["bitfinex-derivatives","BTCF0:USTF0",1739868807577,0.4248,95372.0,95361.0,0.26435225]
["bitfinex-derivatives","BTCF0:USTF0",1739868808579,0.11157488,95371.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868808972,0.2652,95370.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868809281,0.2652,95370.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868809871,0.2652,95370.0,95362.0,0.17913303]
["bitfinex-derivatives","BTCF0:USTF0",1739868810571,0.11683268,95369.0,95362.0,0.17913303]
["bitfinex-derivatives","BTCF0:USTF0",1739868811672,0.11683268,95369.0,95362.0,0.18013303]
["bitfinex-derivatives","BTCF0:USTF0",1739868812284,0.11683268,95369.0,95362.0,0.18113303]
["bitfinex-derivatives","BTCF0:USTF0",1739868812478,0.11683268,95369.0,95362.0,0.18013303]
["bitfinex-derivatives","BTCF0:USTF0",1739868812781,0.11683268,95369.0,95362.0,0.18113303]
["bitfinex-derivatives","BTCF0:USTF0",1739868813284,0.11683268,95369.0,95362.0,0.18013303]
["bitfinex-derivatives","BTCF0:USTF0",1739868813580,0.3608,95367.0,95362.0,0.18013303]
["bitfinex-derivatives","BTCF0:USTF0",1739868813880,0.3608,95367.0,95362.0,0.17913303]
["bitfinex-derivatives","BTCF0:USTF0",1739868814387,0.2164,95366.0,95358.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739868814582,0.3608,95359.0,95358.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739868816179,0.5705442,95359.0,95358.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739868816882,0.5705442,95359.0,95358.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1739868818483,0.5705442,95359.0,95358.0,0.00215729]
["bitfinex-derivatives","BTCF0:USTF0",1739868819081,0.5705442,95359.0,95358.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1739868819373,0.5705442,95359.0,95358.0,0.00215729]
["bitfinex-derivatives","BTCF0:USTF0",1739868820274,0.3608,95359.0,95347.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1739868820485,0.3608,95348.0,95347.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1739868821877,0.3608,95348.0,95347.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1739868822369,0.3608,95348.0,95347.0,0.09948223]
["bitfinex-derivatives","BTCF0:USTF0",1739868823179,0.3618,95348.0,95347.0,0.10048223]
["bitfinex-derivatives","BTCF0:USTF0",1739868823384,0.3618,95348.0,95347.0,0.02828223]
["bitfinex-derivatives","BTCF0:USTF0",1739868823776,0.3608,95348.0,95347.0,0.02728223]
["bitfinex-derivatives","BTCF0:USTF0",1739868823971,0.3628,95348.0,95347.0,0.02728223]
["bitfinex-derivatives","BTCF0:USTF0",1739868824183,0.48339299,95348.0,95347.0,0.02828223]
["bitfinex-derivatives","BTCF0:USTF0",1739868824578,0.50290964,95348.0,95347.0,0.02828223]
["bitfinex-derivatives","BTCF0:USTF0",1739868826278,0.71267804,95348.0,95329.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739868826484,0.3608,95338.0,95329.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739868826678,0.4117,95337.0,95329.0,0.39678716]
["bitfinex-derivatives","BTCF0:USTF0",1739868827086,0.4117,95337.0,95329.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739868827287,0.3608,95338.0,95329.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739868827985,0.001,95337.0,95329.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739868828484,0.11149007,95337.0,95329.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739868828784,0.11149007,95337.0,95329.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739868829286,0.11249007,95337.0,95329.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739868829479,0.11249007,95337.0,95331.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1739868829680,0.001,95337.0,95331.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1739868830284,0.001,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868830684,0.4117,95347.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868830886,0.003,95337.0,95330.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1739868831080,0.003,95337.0,95330.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1739868831291,0.003,95337.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868831883,0.4147,95347.0,95330.0,0.51638]
["bitfinex-derivatives","BTCF0:USTF0",1739868832088,0.4147,95347.0,95330.0,0.41478716]
["bitfinex-derivatives","BTCF0:USTF0",1739868832382,0.4117,95347.0,95330.0,0.41478716]
["bitfinex-derivatives","BTCF0:USTF0",1739868832585,0.003,95337.0,95330.0,0.41478716]
["bitfinex-derivatives","BTCF0:USTF0",1739868832781,0.003,95337.0,95330.0,0.34257012]
["bitfinex-derivatives","BTCF0:USTF0",1739868834087,0.1038136,95340.0,95330.0,0.34257012]
["bitfinex-derivatives","BTCF0:USTF0",1739868834680,0.002,95337.0,95330.0,0.34257012]
["bitfinex-derivatives","BTCF0:USTF0",1739868835286,0.1058136,95340.0,95330.0,0.34257012]
["bitfinex-derivatives","BTCF0:USTF0",1739868835687,0.1038136,95340.0,95330.0,0.34257012]
["bitfinex-derivatives","BTCF0:USTF0",1739868835884,0.002,95337.0,95330.0,0.34257012]
["bitfinex-derivatives","BTCF0:USTF0",1739868836682,0.11164087,95336.0,95330.0,0.34257012]
["bitfinex-derivatives","BTCF0:USTF0",1739868837283,0.002,95337.0,95330.0,0.25721556]
["bitfinex-derivatives","BTCF0:USTF0",1739868837787,0.3474136,95340.0,95330.0,0.25721556]
["bitfinex-derivatives","BTCF0:USTF0",1739868837983,0.11093682,95337.0,95330.0,0.25721556]
["bitfinex-derivatives","BTCF0:USTF0",1739868838190,0.3474136,95340.0,95331.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739868838498,0.11093682,95336.0,95331.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739868838694,0.002,95337.0,95331.0,0.07768716]
["bitfinex-derivatives","BTCF0:USTF0",1739868839092,0.11866081,95336.0,95331.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739868839597,0.002,95336.0,95331.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739868839994,0.002,95336.0,95331.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739868840591,0.002,95336.0,95331.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739868842192,0.3608,95341.0,95331.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739868842389,0.002,95336.0,95331.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739868842897,0.3608,95341.0,95331.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739868843093,0.002,95336.0,95331.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739868843293,0.002,95336.0,95330.0,0.80974876]
["bitfinex-derivatives","BTCF0:USTF0",1739868843502,0.002,95336.0,95330.0,0.80918876]
["bitfinex-derivatives","BTCF0:USTF0",1739868843794,0.002,95336.0,95330.0,0.59938146]
["bitfinex-derivatives","BTCF0:USTF0",1739868844096,0.002,95336.0,95332.0,0.2098032]
["bitfinex-derivatives","BTCF0:USTF0",1739868844794,0.002,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868848198,0.4117,95347.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868848401,0.002,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868849297,0.002,95336.0,95335.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739868849599,0.002,95336.0,95335.0,0.53451701]
["bitfinex-derivatives","BTCF0:USTF0",1739868850097,0.11254779,95346.0,95335.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739868850303,0.11254779,95346.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868850489,0.11254779,95346.0,95344.0,1.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739868851303,0.11254779,95346.0,95344.0,1.01609294]
["bitfinex-derivatives","BTCF0:USTF0",1739868852090,0.11254779,95346.0,95344.0,1.01709294]
["bitfinex-derivatives","BTCF0:USTF0",1739868852394,0.11454779,95346.0,95344.0,1.01709294]
["bitfinex-derivatives","BTCF0:USTF0",1739868852590,0.11454779,95346.0,95344.0,1.0225801]
["bitfinex-derivatives","BTCF0:USTF0",1739868852799,0.11454779,95346.0,95344.0,0.67428716]
["bitfinex-derivatives","BTCF0:USTF0",1739868853105,0.11454779,95346.0,95344.0,0.67528716]
["bitfinex-derivatives","BTCF0:USTF0",1739868854815,0.11454779,95346.0,95344.0,0.67428716]
["bitfinex-derivatives","BTCF0:USTF0",1739868854999,0.11454779,95346.0,95344.0,0.42378716]
["bitfinex-derivatives","BTCF0:USTF0",1739868855505,0.11454779,95346.0,95344.0,0.34532845]
["bitfinex-derivatives","BTCF0:USTF0",1739868855710,0.11254779,95346.0,95344.0,0.34432845]
["bitfinex-derivatives","BTCF0:USTF0",1739868855906,0.11454779,95346.0,95344.0,0.34532845]
["bitfinex-derivatives","BTCF0:USTF0",1739868857497,0.11254779,95346.0,95344.0,0.34432845]
["bitfinex-derivatives","BTCF0:USTF0",1739868857696,0.11454779,95346.0,95344.0,0.34532845]
["bitfinex-derivatives","BTCF0:USTF0",1739868858703,0.11454779,95346.0,95344.0,0.34432845]
["bitfinex-derivatives","BTCF0:USTF0",1739868858905,0.11254779,95346.0,95344.0,0.34432845]
["bitfinex-derivatives","BTCF0:USTF0",1739868859107,0.11454779,95346.0,95344.0,0.34532845]
["bitfinex-derivatives","BTCF0:USTF0",1739868859408,0.11454779,95346.0,95344.0,0.27312129]
["bitfinex-derivatives","BTCF0:USTF0",1739868861512,0.11454779,95346.0,95344.0,0.1877843]
["bitfinex-derivatives","BTCF0:USTF0",1739868862403,0.11454779,95346.0,95344.0,0.1867843]
["bitfinex-derivatives","BTCF0:USTF0",1739868862603,0.11454779,95346.0,95344.0,0.1877843]
["bitfinex-derivatives","BTCF0:USTF0",1739868863209,0.11454779,95346.0,95344.0,0.11951522]
["bitfinex-derivatives","BTCF0:USTF0",1739868863606,0.11454779,95346.0,95344.0,0.02105026]
["bitfinex-derivatives","BTCF0:USTF0",1739868864710,0.002,95346.0,95344.0,0.0155631]
["bitfinex-derivatives","BTCF0:USTF0",1739868864907,0.002,95346.0,95345.0,0.209775]
["bitfinex-derivatives","BTCF0:USTF0",1739868866614,0.002,95346.0,95345.0,0.210775]
["bitfinex-derivatives","BTCF0:USTF0",1739868866816,0.002,95346.0,95345.0,0.601575]
["bitfinex-derivatives","BTCF0:USTF0",1739868867212,0.01785122,95355.0,95350.0,0.2097637]
["bitfinex-derivatives","BTCF0:USTF0",1739868867403,0.8433,95356.0,95350.0,0.00548716]
["bitfinex-derivatives","BTCF0:USTF0",1739868867404,0.84450001,95356.0,95350.0,0.00548716]
["bitfinex-derivatives","BTCF0:USTF0",1739868867608,0.8433,95356.0,95354.0,0.2097549]
["bitfinex-derivatives","BTCF0:USTF0",1739868868317,0.002,95355.0,95354.0,0.2097549]
["bitfinex-derivatives","BTCF0:USTF0",1739868868911,0.84646,95356.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868869119,0.8453,95356.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868869612,0.8453,95356.0,95354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868869812,0.8453,95356.0,95348.0,0.2097667]
["bitfinex-derivatives","BTCF0:USTF0",1739868870513,0.002,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868870920,0.002,95355.0,95354.0,0.00648716]
["bitfinex-derivatives","BTCF0:USTF0",1739868871119,0.84454001,95356.0,95354.0,0.00548716]
["bitfinex-derivatives","BTCF0:USTF0",1739868871412,0.84454001,95356.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868871413,0.11521117,95355.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868871609,0.11521117,95355.0,95348.0,0.00748716]
["bitfinex-derivatives","BTCF0:USTF0",1739868871804,0.11521117,95355.0,95348.0,0.00648716]
["bitfinex-derivatives","BTCF0:USTF0",1739868872010,0.11721117,95355.0,95354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868872620,0.11721117,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868873511,0.11821117,95355.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868874112,0.11821117,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868874322,0.12121117,95355.0,95354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868874523,0.12121117,95355.0,95343.0,0.33214873]
["bitfinex-derivatives","BTCF0:USTF0",1739868874823,0.12121117,95355.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868875026,0.12121117,95355.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868875514,0.3608,95353.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868876422,0.11267291,95352.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868876822,0.2472,95351.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868877218,0.2472,95351.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868877419,0.11785107,95350.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868877616,0.1686446,95351.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868877923,0.12018386,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868878313,0.12018386,95350.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868878624,0.12018386,95350.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868879219,0.11107845,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868879420,0.11107845,95350.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868879810,0.1716446,95351.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868880015,0.11375081,95350.0,95348.0,0.00177328]
["bitfinex-derivatives","BTCF0:USTF0",1739868880221,0.11375081,95350.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868880417,0.003,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868880622,0.003,95349.0,95335.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1739868880623,0.006,95349.0,95335.0,0.76492321]
["bitfinex-derivatives","BTCF0:USTF0",1739868880920,0.006,95349.0,95335.0,0.00548716]
["bitfinex-derivatives","BTCF0:USTF0",1739868880921,0.3608,95344.0,95335.0,0.00548716]
["bitfinex-derivatives","BTCF0:USTF0",1739868881115,0.826,95343.0,95335.0,0.00548716]
["bitfinex-derivatives","BTCF0:USTF0",1739868881310,0.93669832,95343.0,95335.0,0.00548716]
["bitfinex-derivatives","BTCF0:USTF0",1739868881823,0.93669832,95343.0,95335.0,0.00648716]
["bitfinex-derivatives","BTCF0:USTF0",1739868883423,0.94069832,95343.0,95335.0,0.00748716]
["bitfinex-derivatives","BTCF0:USTF0",1739868883629,0.94469832,95343.0,95335.0,0.00748716]
["bitfinex-derivatives","BTCF0:USTF0",1739868883830,0.77809409,95343.0,95335.0,0.00748716]
["bitfinex-derivatives","BTCF0:USTF0",1739868884331,0.77909409,95343.0,95335.0,0.00748716]
["bitfinex-derivatives","BTCF0:USTF0",1739868886030,0.77809409,95343.0,95335.0,0.00748716]
["bitfinex-derivatives","BTCF0:USTF0",1739868886727,0.52779832,95343.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868886923,0.009,95343.0,95339.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1739868887827,0.009,95343.0,95339.0,0.65958716]
["bitfinex-derivatives","BTCF0:USTF0",1739868888826,0.009,95343.0,95339.0,0.66058716]
["bitfinex-derivatives","BTCF0:USTF0",1739868889631,0.009,95343.0,95339.0,0.66158716]
["bitfinex-derivatives","BTCF0:USTF0",1739868890220,0.008,95343.0,95339.0,0.66158716]
["bitfinex-derivatives","BTCF0:USTF0",1739868891428,0.008,95343.0,95339.0,0.39718716]
["bitfinex-derivatives","BTCF0:USTF0",1739868891829,0.008,95343.0,95339.0,0.00748716]
["bitfinex-derivatives","BTCF0:USTF0",1739868892029,0.42806,95349.0,95339.0,0.00748716]
["bitfinex-derivatives","BTCF0:USTF0",1739868892235,0.4269,95349.0,95339.0,0.00748716]
["bitfinex-derivatives","BTCF0:USTF0",1739868892431,0.11599692,95346.0,95339.0,0.00748716]
["bitfinex-derivatives","BTCF0:USTF0",1739868892632,0.11599692,95348.0,95339.0,0.00748716]
["bitfinex-derivatives","BTCF0:USTF0",1739868892935,0.004,95343.0,95339.0,0.00648716]
["bitfinex-derivatives","BTCF0:USTF0",1739868893328,0.004,95343.0,95339.0,0.00548716]
["bitfinex-derivatives","BTCF0:USTF0",1739868893635,0.004,95343.0,95332.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1739868893636,0.008,95343.0,95332.0,0.76567201]
["bitfinex-derivatives","BTCF0:USTF0",1739868893836,0.06814889,95342.0,95332.0,0.76507201]
["bitfinex-derivatives","BTCF0:USTF0",1739868894031,0.18845138,95342.0,95332.0,0.76507201]
["bitfinex-derivatives","BTCF0:USTF0",1739868894236,0.18845138,95342.0,95332.0,0.33317201]
["bitfinex-derivatives","BTCF0:USTF0",1739868894730,0.18845138,95342.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868894931,0.12030249,95342.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868896135,0.12030249,95342.0,95332.0,0.33317201]
["bitfinex-derivatives","BTCF0:USTF0",1739868896340,0.12030249,95342.0,95332.0,0.33417201]
["bitfinex-derivatives","BTCF0:USTF0",1739868897033,0.12030249,95342.0,95332.0,0.33317201]
["bitfinex-derivatives","BTCF0:USTF0",1739868897227,0.12030249,95342.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868897431,0.12030249,95342.0,95339.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739868897842,0.12130249,95342.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868898342,0.13947813,95342.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868899744,0.14047813,95342.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868900239,0.3608,95341.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868900439,0.46569107,95341.0,95329.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739868900629,0.3608,95330.0,95329.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739868901738,0.3608,95330.0,95319.0,0.29030093]
["bitfinex-derivatives","BTCF0:USTF0",1739868901934,0.06814889,95329.0,95319.0,0.29030093]
["bitfinex-derivatives","BTCF0:USTF0",1739868903342,0.07014889,95329.0,95313.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1739868903530,0.06814889,95323.0,95313.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1739868903739,0.3608,95318.0,95313.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1739868904045,0.4229,95317.0,95313.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1739868907351,0.44097187,95317.0,95313.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1739868909443,0.00515179,95314.0,95313.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1739868909651,0.00515179,95314.0,95313.0,0.18086442]
["bitfinex-derivatives","BTCF0:USTF0",1739868915256,0.06814889,95323.0,95313.0,0.18086442]
["bitfinex-derivatives","BTCF0:USTF0",1739868915257,0.42894889,95340.0,95326.0,0.15155006]
["bitfinex-derivatives","BTCF0:USTF0",1739868915558,0.00124001,95340.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868915852,0.01749472,95342.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868916156,0.01820312,95344.0,95333.0,0.37866138]
["bitfinex-derivatives","BTCF0:USTF0",1739868916656,0.4013,95349.0,95333.0,0.37866138]
["bitfinex-derivatives","BTCF0:USTF0",1739868917059,0.002,95334.0,95333.0,0.37866138]
["bitfinex-derivatives","BTCF0:USTF0",1739868917258,0.002,95334.0,95333.0,0.58846278]
["bitfinex-derivatives","BTCF0:USTF0",1739868917744,0.002,95334.0,95333.0,0.5706014]
["bitfinex-derivatives","BTCF0:USTF0",1739868918145,0.004,95334.0,95333.0,0.5716014]
["bitfinex-derivatives","BTCF0:USTF0",1739868918757,0.004,95334.0,95333.0,0.5706014]
["bitfinex-derivatives","BTCF0:USTF0",1739868921060,0.002,95334.0,95333.0,0.5706014]
["bitfinex-derivatives","BTCF0:USTF0",1739868921258,0.004,95334.0,95333.0,0.5706014]
["bitfinex-derivatives","BTCF0:USTF0",1739868922051,0.004,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868922257,0.004,95334.0,95333.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1739868923450,0.002,95334.0,95333.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1739868923763,0.003,95334.0,95333.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1739868925164,0.004,95334.0,95333.0,0.6771614]
["bitfinex-derivatives","BTCF0:USTF0",1739868925364,0.004,95334.0,95333.0,0.5706014]
["bitfinex-derivatives","BTCF0:USTF0",1739868925662,0.004,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868925862,0.004,95334.0,95333.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1739868926861,0.004,95334.0,95333.0,0.39514694]
["bitfinex-derivatives","BTCF0:USTF0",1739868927165,0.002,95334.0,95333.0,0.49838834]
["bitfinex-derivatives","BTCF0:USTF0",1739868927359,0.004,95334.0,95333.0,0.49838834]
["bitfinex-derivatives","BTCF0:USTF0",1739868928758,0.002,95334.0,95333.0,0.49838834]
["bitfinex-derivatives","BTCF0:USTF0",1739868928957,0.004,95334.0,95333.0,0.49838834]
["bitfinex-derivatives","BTCF0:USTF0",1739868929957,0.002,95334.0,95333.0,0.49838834]
["bitfinex-derivatives","BTCF0:USTF0",1739868930158,0.004,95334.0,95333.0,0.49838834]
["bitfinex-derivatives","BTCF0:USTF0",1739868931264,0.002,95334.0,95333.0,0.49838834]
["bitfinex-derivatives","BTCF0:USTF0",1739868931464,0.004,95334.0,95333.0,0.49838834]
["bitfinex-derivatives","BTCF0:USTF0",1739868933168,0.004,95334.0,95333.0,0.2098014]
["bitfinex-derivatives","BTCF0:USTF0",1739868933368,0.004,95334.0,95331.0,0.91552]
["bitfinex-derivatives","BTCF0:USTF0",1739868933559,0.004,95334.0,95332.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1739868933867,0.02053013,95334.0,95333.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1739868934069,0.004,95334.0,95331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739868934365,0.004,95334.0,95332.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1739868934366,0.002,95334.0,95332.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1739868934557,0.004,95334.0,95332.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1739868937060,0.01999405,95334.0,95332.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1739868937268,0.004,95334.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868937770,0.004,95334.0,95331.0,0.2098047]
["bitfinex-derivatives","BTCF0:USTF0",1739868938468,0.004,95334.0,95324.0,0.36095737]
["bitfinex-derivatives","BTCF0:USTF0",1739868938773,0.004,95334.0,95333.0,0.5706014]
["bitfinex-derivatives","BTCF0:USTF0",1739868939168,0.002,95334.0,95333.0,0.5706014]
["bitfinex-derivatives","BTCF0:USTF0",1739868939375,0.004,95334.0,95333.0,0.5706014]
["bitfinex-derivatives","BTCF0:USTF0",1739868940076,0.004,95334.0,95333.0,0.58663955]
["bitfinex-derivatives","BTCF0:USTF0",1739868940270,0.002,95334.0,95333.0,0.58663955]
["bitfinex-derivatives","BTCF0:USTF0",1739868940477,0.004,95334.0,95333.0,0.58663955]
["bitfinex-derivatives","BTCF0:USTF0",1739868940774,0.002,95334.0,95333.0,0.58663955]
["bitfinex-derivatives","BTCF0:USTF0",1739868941281,0.004,95334.0,95333.0,0.69315955]
["bitfinex-derivatives","BTCF0:USTF0",1739868942079,0.004,95334.0,95333.0,0.3163214]
["bitfinex-derivatives","BTCF0:USTF0",1739868942291,0.004,95334.0,95333.0,0.2098014]
["bitfinex-derivatives","BTCF0:USTF0",1739868942668,0.004,95334.0,95333.0,0.22630997]
["bitfinex-derivatives","BTCF0:USTF0",1739868942874,0.004,95334.0,95333.0,0.16322984]
["bitfinex-derivatives","BTCF0:USTF0",1739868943675,0.004,95334.0,95333.0,0.78482984]
["bitfinex-derivatives","BTCF0:USTF0",1739868944978,0.002,95334.0,95333.0,0.78482984]
["bitfinex-derivatives","BTCF0:USTF0",1739868945176,0.004,95334.0,95333.0,0.78482984]
["bitfinex-derivatives","BTCF0:USTF0",1739868946871,0.002,95334.0,95333.0,0.78482984]
["bitfinex-derivatives","BTCF0:USTF0",1739868947071,0.004,95334.0,95333.0,0.78482984]
["bitfinex-derivatives","BTCF0:USTF0",1739868947272,0.002,95334.0,95333.0,0.78482984]
["bitfinex-derivatives","BTCF0:USTF0",1739868947477,0.004,95334.0,95333.0,0.78482984]
["bitfinex-derivatives","BTCF0:USTF0",1739868948179,0.002,95334.0,95333.0,0.63810857]
["bitfinex-derivatives","BTCF0:USTF0",1739868948379,0.004,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868948577,0.004,95334.0,95333.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1739868949486,0.004,95334.0,95333.0,0.6771214]
["bitfinex-derivatives","BTCF0:USTF0",1739868949676,0.004,95334.0,95333.0,0.5706014]
["bitfinex-derivatives","BTCF0:USTF0",1739868949875,0.004,95334.0,95333.0,0.42932121]
["bitfinex-derivatives","BTCF0:USTF0",1739868950387,0.004,95334.0,95333.0,0.22607606]
["bitfinex-derivatives","BTCF0:USTF0",1739868950585,0.002,95334.0,95333.0,0.22607606]
["bitfinex-derivatives","BTCF0:USTF0",1739868950780,0.004,95334.0,95333.0,0.22607606]
["bitfinex-derivatives","BTCF0:USTF0",1739868951379,0.002,95334.0,95333.0,0.22607606]
["bitfinex-derivatives","BTCF0:USTF0",1739868951687,0.004,95334.0,95333.0,0.22607606]
["bitfinex-derivatives","BTCF0:USTF0",1739868953181,0.16534435,95338.0,95333.0,0.2098014]
["bitfinex-derivatives","BTCF0:USTF0",1739868953482,0.16534435,95338.0,95330.0,0.91552]
["bitfinex-derivatives","BTCF0:USTF0",1739868953685,0.16534435,95338.0,95334.0,0.2097973]
["bitfinex-derivatives","BTCF0:USTF0",1739868954279,0.16734435,95338.0,95334.0,0.2097973]
["bitfinex-derivatives","BTCF0:USTF0",1739868954480,0.16734435,95338.0,95335.0,0.2097965]
["bitfinex-derivatives","BTCF0:USTF0",1739868954782,0.16534435,95338.0,95337.0,0.2097926]
["bitfinex-derivatives","BTCF0:USTF0",1739868954994,0.16734435,95338.0,95337.0,0.2097926]
["bitfinex-derivatives","BTCF0:USTF0",1739868955184,0.002,95338.0,95337.0,0.2097926]
["bitfinex-derivatives","BTCF0:USTF0",1739868957091,0.002,95338.0,95337.0,0.18365288]
["bitfinex-derivatives","BTCF0:USTF0",1739868957779,1.06376,95342.0,95338.0,0.2097902]
["bitfinex-derivatives","BTCF0:USTF0",1739868957986,1.0626,95342.0,95338.0,0.13757997]
["bitfinex-derivatives","BTCF0:USTF0",1739868958290,1.0626,95342.0,95338.0,0.2097884]
["bitfinex-derivatives","BTCF0:USTF0",1739868958588,1.0626,95342.0,95339.0,0.2097881]
["bitfinex-derivatives","BTCF0:USTF0",1739868959889,0.809,95342.0,95339.0,0.2097881]
["bitfinex-derivatives","BTCF0:USTF0",1739868960483,0.809,95342.0,95339.0,0.2097878]
["bitfinex-derivatives","BTCF0:USTF0",1739868960681,0.809,95342.0,95339.0,0.2107878]
["bitfinex-derivatives","BTCF0:USTF0",1739868962494,0.809,95342.0,95340.0,0.2097854]
["bitfinex-derivatives","BTCF0:USTF0",1739868963889,0.809,95342.0,95340.0,0.2107854]
["bitfinex-derivatives","BTCF0:USTF0",1739868964088,0.809,95342.0,95340.0,0.2117854]
["bitfinex-derivatives","BTCF0:USTF0",1739868964399,0.809,95342.0,95341.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1739868964986,0.809,95342.0,95341.0,0.18880543]
["bitfinex-derivatives","BTCF0:USTF0",1739868965699,0.809,95342.0,95341.0,0.18980543]
["bitfinex-derivatives","BTCF0:USTF0",1739868966186,0.809,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868966597,0.809,95342.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868967600,0.809,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868968003,0.809,95342.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868969594,0.809,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868969796,0.809,95342.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739868971100,0.809,95342.0,95340.0,0.08543379]
["bitfinex-derivatives","BTCF0:USTF0",1739868971299,0.809,95342.0,95334.0,0.2097988]
["bitfinex-derivatives","BTCF0:USTF0",1739868972098,0.809,95342.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868972302,0.809,95342.0,95332.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1739868972504,0.809,95342.0,95333.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1739868972707,0.81,95342.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739868973506,0.81,95342.0,95333.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1739868973706,0.81,95342.0,95333.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1739868974207,0.3608,95338.0,95334.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1739868974412,0.249,95337.0,95333.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1739868974709,0.2097992,95334.0,95324.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1739868974896,0.3608,95325.0,95313.0,0.41667361]
["bitfinex-derivatives","BTCF0:USTF0",1739868975101,0.249,95324.0,95313.0,0.41667361]
["bitfinex-derivatives","BTCF0:USTF0",1739868975305,0.36804675,95324.0,95313.0,0.41667361]
["bitfinex-derivatives","BTCF0:USTF0",1739868975910,0.36804675,95324.0,95313.0,0.43299763]
["bitfinex-derivatives","BTCF0:USTF0",1739868976116,0.36804675,95324.0,95313.0,0.43399763]
["bitfinex-derivatives","BTCF0:USTF0",1739868976303,0.38448019,95324.0,95313.0,0.43399763]
["bitfinex-derivatives","BTCF0:USTF0",1739868976612,0.38448019,95324.0,95313.0,0.41967361]
["bitfinex-derivatives","BTCF0:USTF0",1739868976806,0.3608,95315.0,95313.0,0.41967361]
["bitfinex-derivatives","BTCF0:USTF0",1739868977607,0.3608,95315.0,95313.0,0.00457361]
["bitfinex-derivatives","BTCF0:USTF0",1739868977916,0.4161,95314.0,95313.0,0.02109035]
["bitfinex-derivatives","BTCF0:USTF0",1739868978214,0.4161,95314.0,95313.0,0.00457361]
["bitfinex-derivatives","BTCF0:USTF0",1739868978514,0.3608,95315.0,95313.0,0.00457361]
["bitfinex-derivatives","BTCF0:USTF0",1739868978704,0.0053581,95314.0,95313.0,0.00457361]
["bitfinex-derivatives","BTCF0:USTF0",1739868978909,0.0053581,95314.0,95313.0,0.00357361]
["bitfinex-derivatives","BTCF0:USTF0",1739868979110,0.0053581,95314.0,95313.0,0.00457361]
["bitfinex-derivatives","BTCF0:USTF0",1739868979818,0.3608,95315.0,95313.0,0.00457361]
["bitfinex-derivatives","BTCF0:USTF0",1739868980108,0.3608,95315.0,95312.0,0.2098468]
["bitfinex-derivatives","BTCF0:USTF0",1739868980313,0.3608,95315.0,95312.0,0.12905977]
["bitfinex-derivatives","BTCF0:USTF0",1739868980508,0.4161,95323.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868980707,0.4161,95323.0,95315.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1739868980912,0.4161,95323.0,95316.0,0.209838]
["bitfinex-derivatives","BTCF0:USTF0",1739868981112,0.4161,95323.0,95316.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1739868983415,0.4161,95323.0,95322.0,0.2098256]
["bitfinex-derivatives","BTCF0:USTF0",1739868983616,0.4161,95323.0,95317.0,0.2098365]
["bitfinex-derivatives","BTCF0:USTF0",1739868983816,0.4161,95323.0,95316.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1739868984317,0.00015737,95324.0,95320.0,0.2098296]
["bitfinex-derivatives","BTCF0:USTF0",1739868984513,0.001,95323.0,95320.0,0.2098296]
["bitfinex-derivatives","BTCF0:USTF0",1739868985019,0.00015737,95324.0,95320.0,0.2098296]
["bitfinex-derivatives","BTCF0:USTF0",1739868985616,0.002,95323.0,95320.0,0.2098296]
["bitfinex-derivatives","BTCF0:USTF0",1739868986203,0.00015737,95324.0,95321.0,0.2098277]
["bitfinex-derivatives","BTCF0:USTF0",1739868986411,0.00115737,95324.0,95321.0,0.2098277]
["bitfinex-derivatives","BTCF0:USTF0",1739868986608,0.00115737,95324.0,95316.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1739868987108,0.002,95323.0,95316.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1739868987711,0.001,95323.0,95322.0,0.2098256]
["bitfinex-derivatives","BTCF0:USTF0",1739868988414,1e-08,95324.0,95323.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1739868990027,0.00200001,95324.0,95323.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1739868991020,0.00200001,95324.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739868991021,0.00300001,95324.0,95318.0,0.2098331]
["bitfinex-derivatives","BTCF0:USTF0",1739868991312,0.00300001,95324.0,95319.0,0.2098319]
["bitfinex-derivatives","BTCF0:USTF0",1739868991513,0.00300001,95324.0,95317.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739868991514,0.00300001,95324.0,95321.0,0.2098273]
["bitfinex-derivatives","BTCF0:USTF0",1739868991718,0.00300001,95324.0,95317.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739868991918,0.00300001,95324.0,95323.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1739868992220,0.00200001,95324.0,95323.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1739868992609,1e-08,95324.0,95323.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1739868992809,0.00100001,95324.0,95323.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1739868993015,0.00100001,95324.0,95317.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739868993420,0.00100001,95324.0,95319.0,0.2098302]
["bitfinex-derivatives","BTCF0:USTF0",1739868993717,0.4246,95323.0,95322.0,0.2098256]
["bitfinex-derivatives","BTCF0:USTF0",1739868994320,0.00200001,95324.0,95317.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739868994824,0.001,95323.0,95319.0,0.2098301]
["bitfinex-derivatives","BTCF0:USTF0",1739868995323,1e-08,95324.0,95319.0,0.2098301]
["bitfinex-derivatives","BTCF0:USTF0",1739868995521,1e-08,95324.0,95317.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739868995707,1e-08,95324.0,95322.0,0.2098236]
["bitfinex-derivatives","BTCF0:USTF0",1739868995924,0.001,95323.0,95322.0,0.2098236]
["bitfinex-derivatives","BTCF0:USTF0",1739868996108,0.001,95323.0,95322.0,0.3841236]
["bitfinex-derivatives","BTCF0:USTF0",1739868996727,1e-08,95324.0,95322.0,0.3841236]
["bitfinex-derivatives","BTCF0:USTF0",1739868996924,1e-08,95324.0,95323.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1739868998019,0.00200001,95324.0,95323.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1739868999225,0.00400001,95324.0,95323.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1739869005333,0.22357056,95332.0,95317.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739869005536,0.22357056,95332.0,95324.0,0.2098195]
["bitfinex-derivatives","BTCF0:USTF0",1739869006035,0.22357056,95332.0,95325.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739869006736,0.22557056,95332.0,95325.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739869006922,0.22557056,95332.0,95320.0,0.06815944]
["bitfinex-derivatives","BTCF0:USTF0",1739869007125,0.22357056,95332.0,95320.0,0.06815944]
["bitfinex-derivatives","BTCF0:USTF0",1739869007338,0.22557056,95332.0,95320.0,0.06815944]
["bitfinex-derivatives","BTCF0:USTF0",1739869007524,0.3608,95326.0,95316.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1739869007729,0.2645,95325.0,95315.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1739869007929,0.3608,95316.0,95315.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739869009039,0.3608,95316.0,95315.0,0.36479654]
["bitfinex-derivatives","BTCF0:USTF0",1739869009832,0.3608,95316.0,95315.0,0.36579654]
["bitfinex-derivatives","BTCF0:USTF0",1739869010234,0.3608,95316.0,95315.0,0.36479654]
["bitfinex-derivatives","BTCF0:USTF0",1739869010543,0.3608,95316.0,95315.0,0.36579654]
["bitfinex-derivatives","BTCF0:USTF0",1739869010838,0.27978741,95325.0,95315.0,0.36579654]
["bitfinex-derivatives","BTCF0:USTF0",1739869011837,0.2645,95325.0,95315.0,0.36479654]
["bitfinex-derivatives","BTCF0:USTF0",1739869012042,0.2645,95325.0,95315.0,0.36579654]
["bitfinex-derivatives","BTCF0:USTF0",1739869012242,0.2645,95325.0,95316.0,0.2098383]
["bitfinex-derivatives","BTCF0:USTF0",1739869012744,0.2645,95325.0,95317.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739869016947,0.2645,95325.0,95317.0,0.6014366]
["bitfinex-derivatives","BTCF0:USTF0",1739869017640,0.3608,95321.0,95317.0,0.6014366]
["bitfinex-derivatives","BTCF0:USTF0",1739869018644,0.3608,95321.0,95317.0,0.53602575]
["bitfinex-derivatives","BTCF0:USTF0",1739869018839,0.2645,95325.0,95317.0,0.53802575]
["bitfinex-derivatives","BTCF0:USTF0",1739869021239,0.2645,95325.0,95317.0,0.32818915]
["bitfinex-derivatives","BTCF0:USTF0",1739869021445,0.2645,95325.0,95324.0,0.2098212]
["bitfinex-derivatives","BTCF0:USTF0",1739869021638,0.2645,95325.0,95320.0,0.2098296]
["bitfinex-derivatives","BTCF0:USTF0",1739869021842,0.2645,95325.0,95317.0,0.32818915]
["bitfinex-derivatives","BTCF0:USTF0",1739869023344,0.2645,95325.0,95317.0,0.53802565]
["bitfinex-derivatives","BTCF0:USTF0",1739869023735,0.2645,95325.0,95317.0,0.53702565]
["bitfinex-derivatives","BTCF0:USTF0",1739869024444,0.2645,95325.0,95317.0,0.53802565]
["bitfinex-derivatives","BTCF0:USTF0",1739869027039,0.2645,95325.0,95317.0,0.2523605]
["bitfinex-derivatives","BTCF0:USTF0",1739869027245,0.2645,95325.0,95317.0,0.22712446]
["bitfinex-derivatives","BTCF0:USTF0",1739869028048,0.2645,95325.0,95317.0,0.12863623]
["bitfinex-derivatives","BTCF0:USTF0",1739869028349,0.3608,95322.0,95317.0,0.12863623]
["bitfinex-derivatives","BTCF0:USTF0",1739869030248,0.429,95321.0,95317.0,0.12863623]
["bitfinex-derivatives","BTCF0:USTF0",1739869030745,0.429,95321.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869031048,0.3608,95322.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869031342,0.4264,95331.0,95322.0,0.2098238]
["bitfinex-derivatives","BTCF0:USTF0",1739869031844,0.4264,95331.0,95323.0,0.2098229]
["bitfinex-derivatives","BTCF0:USTF0",1739869032047,0.4264,95331.0,95326.0,0.2098149]
["bitfinex-derivatives","BTCF0:USTF0",1739869032350,0.4264,95331.0,95327.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1739869032847,0.4264,95331.0,95328.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1739869033142,0.2434,95337.0,95328.0,0.32524975]
["bitfinex-derivatives","BTCF0:USTF0",1739869033347,0.4264,95336.0,95328.0,0.32524975]
["bitfinex-derivatives","BTCF0:USTF0",1739869033757,0.3608,95335.0,95327.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1739869033943,0.37608448,95335.0,95325.0,0.2098188]
["bitfinex-derivatives","BTCF0:USTF0",1739869034544,0.37608448,95335.0,95320.0,0.06815944]
["bitfinex-derivatives","BTCF0:USTF0",1739869034739,0.06815944,95330.0,95320.0,0.06815944]
["bitfinex-derivatives","BTCF0:USTF0",1739869035050,0.06815944,95330.0,95319.0,0.2098306]
["bitfinex-derivatives","BTCF0:USTF0",1739869035238,0.06815944,95330.0,95319.0,0.18203278]
["bitfinex-derivatives","BTCF0:USTF0",1739869035749,0.3608,95326.0,95319.0,0.18203278]
["bitfinex-derivatives","BTCF0:USTF0",1739869036153,0.3608,95326.0,95321.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739869036338,0.11463107,95325.0,95316.0,0.81719277]
["bitfinex-derivatives","BTCF0:USTF0",1739869036539,0.3608,95317.0,95304.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1739869037543,0.3608,95317.0,95314.0,0.00215737]
["bitfinex-derivatives","BTCF0:USTF0",1739869037747,0.3608,95317.0,95295.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739869037748,0.3608,95317.0,95293.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739869037949,0.3608,95300.0,95293.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739869038249,1.0702,95299.0,95292.0,0.14730873]
["bitfinex-derivatives","BTCF0:USTF0",1739869038446,1.18686849,95299.0,95292.0,0.14730873]
["bitfinex-derivatives","BTCF0:USTF0",1739869039039,1.18686849,95299.0,95292.0,0.06192384]
["bitfinex-derivatives","BTCF0:USTF0",1739869039646,1.39674469,95299.0,95293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739869040246,1.39674469,95299.0,95271.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1739869040455,1.39674469,95299.0,95292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739869040845,1.18686849,95299.0,95292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739869041047,1.0702,95299.0,95292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739869041450,0.11379718,95298.0,95280.0,0.10396868]
["bitfinex-derivatives","BTCF0:USTF0",1739869042147,0.22676752,95298.0,95280.0,0.10396868]
["bitfinex-derivatives","BTCF0:USTF0",1739869043145,0.11297034,95298.0,95281.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1739869043858,0.11297034,95298.0,95281.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1739869044850,0.3608,95291.0,95281.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1739869045045,0.3608,95291.0,95281.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1739869045652,0.2499,95290.0,95281.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1739869045851,0.2499,95290.0,95281.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1739869046455,0.3608,95289.0,95281.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1739869046860,0.3957,95288.0,95281.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1739869053992,0.3957,95288.0,95281.0,0.9861155]
["bitfinex-derivatives","BTCF0:USTF0",1739869054383,0.3608,95289.0,95285.0,0.2099071]
["bitfinex-derivatives","BTCF0:USTF0",1739869054689,0.3608,95289.0,95286.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1739869055286,0.3608,95289.0,95286.0,0.35603438]
["bitfinex-derivatives","BTCF0:USTF0",1739869056870,0.3628,95289.0,95286.0,0.35603438]
["bitfinex-derivatives","BTCF0:USTF0",1739869057260,0.3628,95289.0,95281.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1739869057465,0.3628,95289.0,95281.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1739869057862,0.3628,95289.0,95283.0,0.2099104]
["bitfinex-derivatives","BTCF0:USTF0",1739869058269,0.3628,95289.0,95284.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1739869059558,0.3608,95289.0,95284.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1739869060262,0.3618,95289.0,95284.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1739869061365,0.3618,95289.0,95281.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1739869063373,0.3608,95289.0,95281.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1739869065977,0.3608,95289.0,95281.0,0.6253154]
["bitfinex-derivatives","BTCF0:USTF0",1739869066273,0.3608,95289.0,95283.0,0.2099114]
["bitfinex-derivatives","BTCF0:USTF0",1739869067467,0.3618,95289.0,95283.0,0.2099114]
["bitfinex-derivatives","BTCF0:USTF0",1739869068577,0.3618,95289.0,95284.0,0.2099087]
["bitfinex-derivatives","BTCF0:USTF0",1739869069375,0.3618,95289.0,95281.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1739869069576,0.3618,95289.0,95281.0,0.6253148]
["bitfinex-derivatives","BTCF0:USTF0",1739869069767,0.3618,95289.0,95281.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1739869069967,0.3618,95289.0,95282.0,0.2099135]
["bitfinex-derivatives","BTCF0:USTF0",1739869070476,0.3608,95289.0,95282.0,0.2099135]
["bitfinex-derivatives","BTCF0:USTF0",1739869070673,0.3608,95289.0,95281.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1739869070978,0.3608,95289.0,95286.0,0.2099037]
["bitfinex-derivatives","BTCF0:USTF0",1739869071168,0.4303,95292.0,95286.0,0.2099037]
["bitfinex-derivatives","BTCF0:USTF0",1739869072776,0.00116,95299.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869073078,0.6486,95311.0,95303.0,0.2098666]
["bitfinex-derivatives","BTCF0:USTF0",1739869073276,1.08714977,95311.0,95304.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1739869073678,1.08830977,95311.0,95304.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1739869074067,1.08714977,95311.0,95304.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1739869074272,1.08714977,95311.0,95304.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1739869074678,1.08714977,95311.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869074874,0.3608,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869075266,0.3608,95304.0,95292.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1739869075471,0.003,95299.0,95292.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1739869075667,1.0599,95298.0,95292.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1739869075873,1.0599,95298.0,95291.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1739869076285,1.0599,95298.0,95293.0,0.2098892]
["bitfinex-derivatives","BTCF0:USTF0",1739869077377,1.0629,95298.0,95293.0,0.2098892]
["bitfinex-derivatives","BTCF0:USTF0",1739869078285,1.0629,95298.0,95293.0,0.1313697]
["bitfinex-derivatives","BTCF0:USTF0",1739869079385,1.0629,95298.0,95294.0,0.2098866]
["bitfinex-derivatives","BTCF0:USTF0",1739869080174,0.4143,95298.0,95297.0,0.2098806]
["bitfinex-derivatives","BTCF0:USTF0",1739869080379,0.003,95298.0,95297.0,0.2098806]
["bitfinex-derivatives","BTCF0:USTF0",1739869081176,0.6483,95319.0,95304.0,0.2098652]
["bitfinex-derivatives","BTCF0:USTF0",1739869081384,0.6483,95319.0,95304.0,0.5706652]
["bitfinex-derivatives","BTCF0:USTF0",1739869083388,0.00415737,95305.0,95304.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739869083589,0.00415737,95305.0,95304.0,0.5726652]
["bitfinex-derivatives","BTCF0:USTF0",1739869083988,0.00415737,95305.0,95304.0,0.5867859]
["bitfinex-derivatives","BTCF0:USTF0",1739869084195,0.4019,95321.0,95304.0,0.5867859]
["bitfinex-derivatives","BTCF0:USTF0",1739869084196,0.3608,95322.0,95320.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1739869084390,0.3608,95322.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869084694,0.0069,95328.0,95317.0,0.2098354]
["bitfinex-derivatives","BTCF0:USTF0",1739869084894,0.67275947,95329.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869085285,0.67395948,95329.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869085595,0.6587,95329.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869086389,0.6587,95329.0,95326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739869087787,0.6587,95329.0,95326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739869092400,0.6587,95329.0,95326.0,0.27744538]
["bitfinex-derivatives","BTCF0:USTF0",1739869093895,0.6587,95329.0,95326.0,0.24927026]
["bitfinex-derivatives","BTCF0:USTF0",1739869095203,0.6587,95329.0,95326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869098597,0.00015737,95337.0,95326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869098796,0.01450635,95351.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869098991,0.4132,95359.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869099393,0.42731921,95359.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869100101,0.42731921,95359.0,95349.0,0.2097656]
["bitfinex-derivatives","BTCF0:USTF0",1739869100395,0.42731921,95359.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869102202,0.42731921,95359.0,95349.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1739869102402,0.4015,95358.0,95349.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1739869102903,0.3608,95356.0,95349.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1739869103503,0.3608,95356.0,95349.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1739869103701,0.3608,95356.0,95349.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1739869103906,0.3192736,95355.0,95349.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1739869104201,0.1095199,95355.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869104407,0.1095199,95355.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869104900,0.209764,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869105102,0.3608,95353.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869105304,0.11385215,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869105605,0.11735472,95352.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869105811,0.3608,95353.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869106303,0.11735472,95352.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869107003,0.11735472,95352.0,95350.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739869107502,0.11735472,95352.0,95350.0,0.35242001]
["bitfinex-derivatives","BTCF0:USTF0",1739869108207,0.11735472,95352.0,95350.0,0.25242001]
["bitfinex-derivatives","BTCF0:USTF0",1739869108400,0.11195144,95357.0,95350.0,0.25242001]
["bitfinex-derivatives","BTCF0:USTF0",1739869108603,0.4015,95358.0,95350.0,0.25442001]
["bitfinex-derivatives","BTCF0:USTF0",1739869109405,0.46461185,95360.0,95350.0,0.46418401]
["bitfinex-derivatives","BTCF0:USTF0",1739869109707,0.4132,95359.0,95350.0,0.46418401]
["bitfinex-derivatives","BTCF0:USTF0",1739869109908,0.11681915,95358.0,95356.0,0.2097497]
["bitfinex-derivatives","BTCF0:USTF0",1739869110106,0.3608,95360.0,95357.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1739869110606,0.3608,95360.0,95357.0,0.3448516]
["bitfinex-derivatives","BTCF0:USTF0",1739869111995,0.00015737,95363.0,95359.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1739869112211,0.00015737,95363.0,95359.0,0.14148146]
["bitfinex-derivatives","BTCF0:USTF0",1739869112504,0.00015737,95363.0,95358.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1739869112811,0.43165737,95363.0,95358.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1739869113304,0.43165737,95363.0,95359.0,0.2107438]
["bitfinex-derivatives","BTCF0:USTF0",1739869113500,0.43165737,95363.0,95359.0,0.12542076]
["bitfinex-derivatives","BTCF0:USTF0",1739869113704,0.43165737,95363.0,95357.0,0.3448516]
["bitfinex-derivatives","BTCF0:USTF0",1739869113907,0.43165737,95363.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869115009,0.43165737,95363.0,95352.0,0.2097595]
["bitfinex-derivatives","BTCF0:USTF0",1739869115602,0.2646,95362.0,95352.0,0.2097595]
["bitfinex-derivatives","BTCF0:USTF0",1739869118605,0.37041185,95362.0,95352.0,0.2097595]
["bitfinex-derivatives","BTCF0:USTF0",1739869119306,0.36841185,95362.0,95352.0,0.2097595]
["bitfinex-derivatives","BTCF0:USTF0",1739869119511,0.37041185,95362.0,95352.0,0.2097595]
["bitfinex-derivatives","BTCF0:USTF0",1739869119809,0.37041185,95362.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869120014,0.2666,95362.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869120208,0.2666,95362.0,95351.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1739869121312,0.2656,95362.0,95351.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1739869122004,0.2646,95362.0,95351.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1739869122205,0.21388591,95361.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869122510,0.83022571,95361.0,95350.0,0.25242001]
["bitfinex-derivatives","BTCF0:USTF0",1739869122806,0.62048591,95361.0,95350.0,0.25242001]
["bitfinex-derivatives","BTCF0:USTF0",1739869124302,0.62048591,95361.0,95350.0,0.22717801]
["bitfinex-derivatives","BTCF0:USTF0",1739869124610,0.62148591,95361.0,95350.0,0.22817801]
["bitfinex-derivatives","BTCF0:USTF0",1739869125809,0.2097618,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869126412,0.32697686,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869127317,0.11721506,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869128621,0.11821506,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869131216,0.001,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869134719,0.001,95351.0,95350.0,0.210764]
["bitfinex-derivatives","BTCF0:USTF0",1739869135229,0.001,95351.0,95350.0,0.2241978]
["bitfinex-derivatives","BTCF0:USTF0",1739869135531,0.2164,95361.0,95350.0,0.0144338]
["bitfinex-derivatives","BTCF0:USTF0",1739869135725,0.2164,95361.0,95357.0,0.5705472]
["bitfinex-derivatives","BTCF0:USTF0",1739869135922,0.2164,95361.0,95358.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1739869136530,0.2164,95361.0,95360.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1739869137827,0.01346347,95374.0,95362.0,0.2097376]
["bitfinex-derivatives","BTCF0:USTF0",1739869138027,0.2482,95383.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869138244,0.6668,95383.0,95372.0,0.5705139]
["bitfinex-derivatives","BTCF0:USTF0",1739869138529,0.77866139,95383.0,95373.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1739869138825,0.77866139,95383.0,95373.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739869139030,0.1,95400.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869139230,0.00015729,95388.0,95380.0,0.5704959]
["bitfinex-derivatives","BTCF0:USTF0",1739869139728,0.00015729,95388.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869139934,0.01370033,95388.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869140119,0.00015729,95388.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869140722,0.00015729,95388.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869141734,0.00015729,95388.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869145246,0.3608,95381.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869145740,0.3608,95381.0,95373.0,0.31948411]
["bitfinex-derivatives","BTCF0:USTF0",1739869145741,1.53289019,95381.0,95373.0,0.31948411]
["bitfinex-derivatives","BTCF0:USTF0",1739869146454,1.53289019,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869146645,1.53289019,95381.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869147043,1.11899019,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869147555,0.75819019,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869147746,0.75819019,95381.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869148344,0.75919019,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869149051,0.75819019,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869149255,0.75919019,95381.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869150349,0.3953,95381.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869163061,1.07876569,95381.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869164564,1.07876569,95381.0,95373.0,0.31948411]
["bitfinex-derivatives","BTCF0:USTF0",1739869164866,0.2097005,95379.0,95373.0,0.31948411]
["bitfinex-derivatives","BTCF0:USTF0",1739869165367,0.11290337,95378.0,95373.0,0.31948411]
["bitfinex-derivatives","BTCF0:USTF0",1739869166659,0.75726,95381.0,95373.0,0.31948411]
["bitfinex-derivatives","BTCF0:USTF0",1739869166967,0.2097112,95374.0,95373.0,0.2480857]
["bitfinex-derivatives","BTCF0:USTF0",1739869167161,0.2097112,95374.0,95359.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1739869167361,0.3608,95369.0,95359.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1739869167867,0.47105371,95369.0,95359.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1739869168261,0.47105371,95369.0,95368.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1739869168866,0.47205371,95369.0,95368.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1739869169073,0.48466966,95369.0,95368.0,0.00104157]
["bitfinex-derivatives","BTCF0:USTF0",1739869169458,0.48466966,95369.0,95368.0,0.00092585]
["bitfinex-derivatives","BTCF0:USTF0",1739869169977,0.48666966,95369.0,95368.0,0.00192585]
["bitfinex-derivatives","BTCF0:USTF0",1739869171862,0.3030425,95369.0,95368.0,0.00192585]
["bitfinex-derivatives","BTCF0:USTF0",1739869172868,0.3030425,95369.0,95368.0,0.00173327]
["bitfinex-derivatives","BTCF0:USTF0",1739869174971,0.3020425,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869180874,0.5117647,95369.0,95368.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739869183166,0.5117647,95369.0,95368.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1739869183474,0.2097267,95367.0,95360.0,0.68886001]
["bitfinex-derivatives","BTCF0:USTF0",1739869184064,0.11945904,95366.0,95360.0,0.68886001]
["bitfinex-derivatives","BTCF0:USTF0",1739869184271,0.32918824,95366.0,95360.0,0.68886001]
["bitfinex-derivatives","BTCF0:USTF0",1739869184575,0.11945904,95366.0,95360.0,0.68886001]
["bitfinex-derivatives","BTCF0:USTF0",1739869184791,0.2097397,95362.0,95360.0,0.68886001]
["bitfinex-derivatives","BTCF0:USTF0",1739869184965,0.6543,95361.0,95360.0,0.68886001]
["bitfinex-derivatives","BTCF0:USTF0",1739869185169,0.8640398,95361.0,95360.0,0.68886001]
["bitfinex-derivatives","BTCF0:USTF0",1739869185575,0.8640398,95361.0,95360.0,0.61997401]
["bitfinex-derivatives","BTCF0:USTF0",1739869185576,0.98372396,95361.0,95360.0,0.61997401]
["bitfinex-derivatives","BTCF0:USTF0",1739869186868,0.99208466,95361.0,95360.0,0.17384109]
["bitfinex-derivatives","BTCF0:USTF0",1739869187068,1.35288466,95361.0,95360.0,0.17384109]
["bitfinex-derivatives","BTCF0:USTF0",1739869187368,0.209742,95360.0,95359.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739869187667,0.2097524,95356.0,95346.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1739869187872,0.3608,95353.0,95346.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1739869188265,0.11206358,95352.0,95346.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1739869188477,0.11206358,95352.0,95342.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1739869188677,0.3971,95351.0,95342.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1739869189283,0.11383598,95350.0,95342.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1739869190083,0.11383598,95350.0,95343.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1739869190483,0.11383598,95350.0,95344.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1739869196578,0.0053607,95361.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869196770,0.0053607,95361.0,95349.0,0.42892556]
["bitfinex-derivatives","BTCF0:USTF0",1739869197173,0.06812556,95360.0,95349.0,0.42892556]
["bitfinex-derivatives","BTCF0:USTF0",1739869197380,0.06812556,95360.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869197581,0.01295717,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869197777,0.00115729,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869197974,0.00315729,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869198369,0.00315729,95359.0,95349.0,0.53448511]
["bitfinex-derivatives","BTCF0:USTF0",1739869199576,0.00315729,95359.0,95344.0,0.467477]
["bitfinex-derivatives","BTCF0:USTF0",1739869199782,0.01598166,95359.0,95344.0,0.467477]
["bitfinex-derivatives","BTCF0:USTF0",1739869200276,0.01598166,95359.0,95344.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1739869200277,0.10381412,95354.0,95344.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1739869200481,0.46461412,95354.0,95344.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1739869200676,0.11684771,95353.0,95344.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1739869200876,0.11684771,95353.0,95344.0,0.12565671]
["bitfinex-derivatives","BTCF0:USTF0",1739869201477,0.11684771,95353.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869201676,0.11684771,95353.0,95343.0,0.29252896]
["bitfinex-derivatives","BTCF0:USTF0",1739869202078,0.11684771,95353.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869202876,0.209768,95349.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869203080,0.8547,95348.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869203281,0.96851359,95348.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869203688,0.53721359,95348.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869203883,0.11381359,95348.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869204180,0.11381359,95348.0,95343.0,0.29252896]
["bitfinex-derivatives","BTCF0:USTF0",1739869204386,0.11070308,95353.0,95343.0,0.20718595]
["bitfinex-derivatives","BTCF0:USTF0",1739869204580,0.3608,95354.0,95344.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1739869204581,0.11070308,95352.0,95344.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1739869204980,0.11045378,95353.0,95344.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1739869205181,0.67437022,95354.0,95344.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1739869205384,0.67437022,95354.0,95343.0,0.20818595]
["bitfinex-derivatives","BTCF0:USTF0",1739869205385,0.3608,95345.0,95343.0,0.20818595]
["bitfinex-derivatives","BTCF0:USTF0",1739869205575,0.8908772,95344.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869205777,0.2097829,95342.0,95339.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739869205978,0.4153,95341.0,95339.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739869206178,0.209786,95340.0,95339.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739869206383,0.54986947,95341.0,95339.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739869206687,0.12039364,95340.0,95339.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739869207878,0.12339364,95340.0,95339.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739869208079,0.12539364,95340.0,95339.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739869210485,0.33517964,95340.0,95339.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739869210883,0.209789,95339.0,95331.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1739869211081,0.3608,95332.0,95331.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1739869211588,0.48076707,95332.0,95331.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1739869212286,0.48076707,95332.0,95331.0,0.34117598]
["bitfinex-derivatives","BTCF0:USTF0",1739869213090,0.2098255,95323.0,95311.0,0.91496]
["bitfinex-derivatives","BTCF0:USTF0",1739869213293,0.3608,95312.0,95311.0,0.91496]
["bitfinex-derivatives","BTCF0:USTF0",1739869214883,0.3638,95312.0,95311.0,0.91496]
["bitfinex-derivatives","BTCF0:USTF0",1739869215788,0.3668,95312.0,95311.0,0.91496]
["bitfinex-derivatives","BTCF0:USTF0",1739869216092,0.37209005,95312.0,95311.0,0.91496]
["bitfinex-derivatives","BTCF0:USTF0",1739869216282,0.37209005,95312.0,95302.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739869216283,0.48765842,95312.0,95302.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739869216490,0.69528666,95312.0,95302.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739869216680,0.3608,95303.0,95293.0,0.01319321]
["bitfinex-derivatives","BTCF0:USTF0",1739869216879,1.112,95302.0,95282.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1739869217079,0.10381412,95292.0,95282.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1739869217282,0.10381412,95292.0,95282.0,0.81506816]
["bitfinex-derivatives","BTCF0:USTF0",1739869217886,0.3608,95291.0,95282.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1739869218083,0.11684232,95292.0,95282.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1739869218289,0.6833,95290.0,95282.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1739869219294,0.6833,95290.0,95282.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1739869219295,0.11486482,95289.0,95282.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1739869219787,0.4277,95288.0,95282.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1739869220192,0.11909402,95287.0,95282.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739869222095,0.3608,95284.0,95275.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1739869222588,0.1116177,95283.0,95275.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1739869223594,0.1116177,95283.0,95275.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1739869224195,0.2099186,95280.0,95275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869224497,0.3608,95276.0,95275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739869224698,0.11041295,95279.0,95275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739869224998,0.3608,95284.0,95275.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739869224999,0.11841081,95282.0,95275.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739869225203,0.3608,95284.0,95275.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1739869225204,0.11841081,95283.0,95275.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1739869225401,0.11841081,95278.0,95275.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739869225694,0.11841081,95283.0,95275.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739869225996,0.11966103,95277.0,95275.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739869226198,0.11966103,95280.0,95275.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739869226401,0.006,95280.0,95275.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1739869226598,0.11966103,95276.0,95275.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1739869226992,0.004,95279.0,95275.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739869227192,0.006,95277.0,95275.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739869227599,0.11663427,95276.0,95275.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739869227789,0.11663427,95276.0,95275.0,0.6358291]
["bitfinex-derivatives","BTCF0:USTF0",1739869227996,0.006,95276.0,95275.0,0.6358291]
["bitfinex-derivatives","BTCF0:USTF0",1739869228793,0.09671767,95283.0,95282.0,0.2099137]
["bitfinex-derivatives","BTCF0:USTF0",1739869228998,0.09671767,95283.0,95282.0,0.5707137]
["bitfinex-derivatives","BTCF0:USTF0",1739869229499,0.3608,95305.0,95286.0,0.2099049]
["bitfinex-derivatives","BTCF0:USTF0",1739869230406,0.37329552,95305.0,95286.0,0.22258679]
["bitfinex-derivatives","BTCF0:USTF0",1739869230795,0.3608,95305.0,95286.0,0.22258679]
["bitfinex-derivatives","BTCF0:USTF0",1739869230990,0.00120001,95311.0,95290.0,0.2098961]
["bitfinex-derivatives","BTCF0:USTF0",1739869231292,0.46461412,95320.0,95286.0,0.2099049]
["bitfinex-derivatives","BTCF0:USTF0",1739869231293,0.001,95287.0,95286.0,0.2099049]
["bitfinex-derivatives","BTCF0:USTF0",1739869231904,0.2098354,95318.0,95295.0,0.2098844]
["bitfinex-derivatives","BTCF0:USTF0",1739869232103,0.01255515,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869232300,1.1095,95319.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869232607,0.8438,95333.0,95310.0,0.2098498]
["bitfinex-derivatives","BTCF0:USTF0",1739869232801,0.10381412,95330.0,95311.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1739869233597,0.10381412,95330.0,95311.0,0.9684492]
["bitfinex-derivatives","BTCF0:USTF0",1739869233811,0.1039715,95321.0,95311.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1739869233996,0.1039715,95321.0,95302.0,0.91611738]
["bitfinex-derivatives","BTCF0:USTF0",1739869234201,0.1039715,95321.0,95302.0,0.91555738]
["bitfinex-derivatives","BTCF0:USTF0",1739869234202,0.3608,95311.0,95302.0,0.91555738]
["bitfinex-derivatives","BTCF0:USTF0",1739869234510,1.0759,95310.0,95302.0,0.91555738]
["bitfinex-derivatives","BTCF0:USTF0",1739869234696,1.19443897,95310.0,95302.0,0.91555738]
["bitfinex-derivatives","BTCF0:USTF0",1739869235607,1.19743897,95310.0,95302.0,0.91555738]
["bitfinex-derivatives","BTCF0:USTF0",1739869235805,1.19743897,95310.0,95302.0,1.27635738]
["bitfinex-derivatives","BTCF0:USTF0",1739869236308,0.77863897,95310.0,95302.0,1.27635738]
["bitfinex-derivatives","BTCF0:USTF0",1739869236504,0.2525,95310.0,95302.0,1.48622648]
["bitfinex-derivatives","BTCF0:USTF0",1739869236697,0.003,95310.0,95308.0,0.2098563]
["bitfinex-derivatives","BTCF0:USTF0",1739869237103,0.004,95310.0,95303.0,0.4622674]
["bitfinex-derivatives","BTCF0:USTF0",1739869237407,0.004,95310.0,95303.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1739869237708,0.11551758,95309.0,95302.0,0.91611738]
["bitfinex-derivatives","BTCF0:USTF0",1739869238007,0.11551758,95309.0,95302.0,0.21002678]
["bitfinex-derivatives","BTCF0:USTF0",1739869238211,0.11551758,95309.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869238606,0.004,95310.0,95306.0,0.32470427]
["bitfinex-derivatives","BTCF0:USTF0",1739869238801,0.004,95310.0,95307.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1739869239007,0.10590083,95319.0,95307.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1739869239506,0.12017403,95318.0,95307.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1739869239907,0.12017403,95318.0,95306.0,0.32470427]
["bitfinex-derivatives","BTCF0:USTF0",1739869240111,0.003,95309.0,95306.0,0.53456347]
["bitfinex-derivatives","BTCF0:USTF0",1739869240513,0.12017403,95318.0,95306.0,0.53456347]
["bitfinex-derivatives","BTCF0:USTF0",1739869240705,0.004,95318.0,95317.0,0.5706366]
["bitfinex-derivatives","BTCF0:USTF0",1739869241312,0.00015738,95321.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869241514,0.00015738,95321.0,95307.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1739869241707,0.00015738,95321.0,95301.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1739869241708,0.46461412,95317.0,95301.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1739869242011,0.4201,95316.0,95304.0,0.2098645]
["bitfinex-derivatives","BTCF0:USTF0",1739869242312,0.78246633,95316.0,95301.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1739869242514,0.4214,95315.0,95304.0,0.5706646]
["bitfinex-derivatives","BTCF0:USTF0",1739869242713,0.4214,95315.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869243107,0.3608,95307.0,95298.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1739869243306,0.3608,95307.0,95296.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1739869243608,0.3608,95307.0,95296.0,0.610981]
["bitfinex-derivatives","BTCF0:USTF0",1739869243911,0.3608,95307.0,95297.0,0.2098804]
["bitfinex-derivatives","BTCF0:USTF0",1739869244299,0.3608,95307.0,95296.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1739869244506,0.3608,95307.0,95299.0,0.2098742]
["bitfinex-derivatives","BTCF0:USTF0",1739869244909,0.3608,95307.0,95296.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1739869246012,0.3608,95307.0,95293.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1739869246214,0.3608,95307.0,95295.0,0.2104839]
["bitfinex-derivatives","BTCF0:USTF0",1739869246513,0.3608,95307.0,95295.0,0.2098839]
["bitfinex-derivatives","BTCF0:USTF0",1739869246915,0.3608,95307.0,95290.0,1.01909412]
["bitfinex-derivatives","BTCF0:USTF0",1739869247220,0.3608,95307.0,95299.0,0.2098743]
["bitfinex-derivatives","BTCF0:USTF0",1739869247710,0.3608,95307.0,95301.0,0.2098718]
["bitfinex-derivatives","BTCF0:USTF0",1739869250018,0.3608,95307.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869250504,0.53437906,95315.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869250505,0.53437906,95315.0,95313.0,0.2098443]
["bitfinex-derivatives","BTCF0:USTF0",1739869251008,0.11297906,95315.0,95313.0,0.2098443]
["bitfinex-derivatives","BTCF0:USTF0",1739869253011,1.03484001,95325.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869253219,0.64214001,95325.0,95320.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1739869253713,0.00124001,95325.0,95320.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1739869253917,0.01245948,95330.0,95329.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739869254109,0.6644,95338.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869254309,0.6644,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869254511,0.2612,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869255618,0.27355562,95338.0,95337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739869256124,0.27355562,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869256725,0.27355562,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869259317,0.27355562,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869260123,0.09978581,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869260430,0.21277341,95338.0,95337.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739869260621,0.21277341,95338.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869260821,0.21277341,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869261017,0.09978581,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869261224,0.08743019,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869261526,0.08743019,95338.0,95337.0,0.2107926]
["bitfinex-derivatives","BTCF0:USTF0",1739869261722,0.9316715,95347.0,95337.0,0.2107926]
["bitfinex-derivatives","BTCF0:USTF0",1739869262128,0.82785738,95347.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869262328,0.94080047,95347.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869262625,0.94080047,95347.0,95338.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1739869263220,0.95303852,95347.0,95338.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1739869264015,0.95303852,95347.0,95340.0,0.2097854]
["bitfinex-derivatives","BTCF0:USTF0",1739869264228,0.95303852,95347.0,95338.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1739869264632,0.95303852,95347.0,95338.0,0.9979902]
["bitfinex-derivatives","BTCF0:USTF0",1739869264875,0.95303852,95347.0,95338.0,0.9989902]
["bitfinex-derivatives","BTCF0:USTF0",1739869265179,0.84009543,95347.0,95338.0,0.9989902]
["bitfinex-derivatives","BTCF0:USTF0",1739869265831,0.84009543,95347.0,95338.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1739869266021,0.84009543,95347.0,95339.0,0.2097876]
["bitfinex-derivatives","BTCF0:USTF0",1739869266219,0.84009543,95347.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869266451,0.3608,95356.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869266740,0.00522656,95360.0,95353.0,0.2097566]
["bitfinex-derivatives","BTCF0:USTF0",1739869266943,0.00522656,95360.0,95354.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1739869267247,0.4305,95359.0,95354.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1739869267538,0.4305,95359.0,95356.0,0.2097494]
["bitfinex-derivatives","BTCF0:USTF0",1739869267717,0.3608,95371.0,95354.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1739869267718,0.00015738,95366.0,95354.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1739869267918,0.00015738,95366.0,95361.0,0.2097392]
["bitfinex-derivatives","BTCF0:USTF0",1739869268122,0.00015738,95366.0,95362.0,0.4516371]
["bitfinex-derivatives","BTCF0:USTF0",1739869268332,0.00015738,95366.0,95364.0,0.2097327]
["bitfinex-derivatives","BTCF0:USTF0",1739869270333,0.00015738,95366.0,95364.0,0.2107327]
["bitfinex-derivatives","BTCF0:USTF0",1739869270532,0.10381412,95390.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869270725,0.398,95382.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869271036,0.398,95382.0,95377.0,0.5705037]
["bitfinex-derivatives","BTCF0:USTF0",1739869271232,0.398,95382.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869271427,0.398,95382.0,95379.0,0.2096986]
["bitfinex-derivatives","BTCF0:USTF0",1739869271728,0.398,95382.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869273337,0.398,95382.0,95377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739869273528,0.398,95382.0,95377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739869273729,0.0001573,95390.0,95382.0,0.2096924]
["bitfinex-derivatives","BTCF0:USTF0",1739869273924,0.0001573,95390.0,95380.0,0.10381412]
["bitfinex-derivatives","BTCF0:USTF0",1739869274121,0.0001573,95390.0,95378.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739869274326,0.0001573,95390.0,95380.0,0.2096972]
["bitfinex-derivatives","BTCF0:USTF0",1739869274531,0.0001573,95390.0,95378.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739869274726,0.0001573,95390.0,95381.0,0.2096953]
["bitfinex-derivatives","BTCF0:USTF0",1739869274922,0.0001573,95390.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869276026,0.0001573,95390.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869276536,0.0001573,95390.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869277326,0.0001573,95390.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869278544,0.0001573,95390.0,95382.0,0.2116932]
["bitfinex-derivatives","BTCF0:USTF0",1739869279337,0.0001573,95390.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869280326,0.0001573,95390.0,95382.0,0.2116922]
["bitfinex-derivatives","BTCF0:USTF0",1739869281343,1.07886,95399.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869281537,1.08983919,95399.0,95394.0,0.2096659]
["bitfinex-derivatives","BTCF0:USTF0",1739869281738,1.08983919,95399.0,95394.0,0.2096658]
["bitfinex-derivatives","BTCF0:USTF0",1739869282240,1.08983919,95399.0,95390.0,0.2096754]
["bitfinex-derivatives","BTCF0:USTF0",1739869282443,1.08983919,95399.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869282628,1.08983919,95399.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869283332,0.10957175,95398.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869284029,0.10957175,95398.0,95394.0,0.0006089]
["bitfinex-derivatives","BTCF0:USTF0",1739869284841,0.10957175,95398.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869285441,1.02667089,95399.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869285745,0.11448833,95397.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869286046,0.11448833,95398.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869286231,1.02663088,95399.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869286232,0.11569371,95396.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869286435,1.02663088,95399.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869286634,0.11569371,95398.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869286841,1.02667089,95399.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869287042,0.11107644,95398.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869287341,0.3608,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869287544,0.4688,95395.0,95375.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1739869287740,0.3608,95383.0,95375.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1739869287939,0.6547,95382.0,95375.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1739869288139,0.76556224,95382.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869288339,0.3608,95374.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869288545,0.4066,95373.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869289447,0.4066,95373.0,95371.0,0.0011573]
["bitfinex-derivatives","BTCF0:USTF0",1739869289636,0.4066,95373.0,95371.0,0.00091697]
["bitfinex-derivatives","BTCF0:USTF0",1739869290039,0.4086,95373.0,95371.0,0.00090831]
["bitfinex-derivatives","BTCF0:USTF0",1739869290444,0.4106,95373.0,95371.0,0.00190831]
["bitfinex-derivatives","BTCF0:USTF0",1739869292846,0.42281103,95373.0,95371.0,0.00190831]
["bitfinex-derivatives","BTCF0:USTF0",1739869294451,0.1180816,95372.0,95371.0,0.00190831]
["bitfinex-derivatives","BTCF0:USTF0",1739869294641,0.1180816,95372.0,95357.0,0.30431122]
["bitfinex-derivatives","BTCF0:USTF0",1739869294842,0.10381412,95370.0,95357.0,0.30431122]
["bitfinex-derivatives","BTCF0:USTF0",1739869295144,0.4319,95369.0,95357.0,0.30431122]
["bitfinex-derivatives","BTCF0:USTF0",1739869295350,0.3608,95364.0,95357.0,0.20585478]
["bitfinex-derivatives","BTCF0:USTF0",1739869295543,0.2602,95363.0,95357.0,0.20585478]
["bitfinex-derivatives","BTCF0:USTF0",1739869295942,0.38014104,95363.0,95357.0,0.20585478]
["bitfinex-derivatives","BTCF0:USTF0",1739869296543,0.19142357,95363.0,95357.0,0.20585478]
["bitfinex-derivatives","BTCF0:USTF0",1739869296747,0.19142357,95363.0,95351.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1739869296942,0.10381412,95361.0,95351.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1739869297149,0.3998,95360.0,95351.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1739869297338,0.50893048,95360.0,95351.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1739869297651,0.50893048,95360.0,95350.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739869299346,0.51093048,95360.0,95350.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739869299543,0.51093048,95360.0,95350.0,0.2099212]
["bitfinex-derivatives","BTCF0:USTF0",1739869300349,0.002,95360.0,95350.0,0.10397142]
["bitfinex-derivatives","BTCF0:USTF0",1739869300550,0.002,95360.0,95356.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1739869300747,0.002,95360.0,95357.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739869301638,0.002,95360.0,95357.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1739869301845,0.4181,95360.0,95357.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1739869303949,0.006,95360.0,95357.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1739869304546,0.006,95360.0,95359.0,0.5705442]
["bitfinex-derivatives","BTCF0:USTF0",1739869304746,0.0001573,95366.0,95365.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739869305151,0.11288229,95372.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739869305353,0.11288229,95372.0,95371.0,0.5705178]
["bitfinex-derivatives","BTCF0:USTF0",1739869305653,0.11288229,95372.0,95371.0,0.5825369]
["bitfinex-derivatives","BTCF0:USTF0",1739869306147,0.4121,95398.0,95385.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739869306348,0.4121,95398.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869306544,0.1130834,95397.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869307351,0.1,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869307653,0.1,95400.0,95399.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1739869308760,0.1,95400.0,95399.0,0.2106562]
["bitfinex-derivatives","BTCF0:USTF0",1739869308761,0.101,95400.0,95399.0,0.2106562]
["bitfinex-derivatives","BTCF0:USTF0",1739869309347,0.2567,95425.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869309546,0.00536734,95420.0,95414.0,0.2096224]
["bitfinex-derivatives","BTCF0:USTF0",1739869309861,0.00536734,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869310064,0.00536734,95420.0,95412.0,0.31433859]
["bitfinex-derivatives","BTCF0:USTF0",1739869310247,0.2567,95425.0,95412.0,0.31433859]
["bitfinex-derivatives","BTCF0:USTF0",1739869310560,0.26853857,95425.0,95410.0,0.2096307]
["bitfinex-derivatives","BTCF0:USTF0",1739869310857,0.2567,95425.0,95416.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1739869311156,0.0001572,95426.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869311351,0.0001572,95426.0,95418.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1739869311547,0.10976163,95425.0,95418.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1739869312450,0.10976163,95425.0,95421.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1739869313258,0.10976163,95425.0,95418.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1739869313454,0.0001572,95426.0,95423.0,0.209603]
["bitfinex-derivatives","BTCF0:USTF0",1739869314561,0.0001572,95426.0,95423.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1739869315953,0.0001572,95426.0,95423.0,0.211603]
["bitfinex-derivatives","BTCF0:USTF0",1739869316156,0.0001572,95426.0,95423.0,0.1263363]
["bitfinex-derivatives","BTCF0:USTF0",1739869316356,0.0001572,95426.0,95424.0,0.2096011]
["bitfinex-derivatives","BTCF0:USTF0",1739869316747,0.0001572,95426.0,95425.0,0.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1739869317258,0.0001572,95426.0,95425.0,0.5703991]
["bitfinex-derivatives","BTCF0:USTF0",1739869318364,0.0001572,95426.0,95425.0,0.5713991]
["bitfinex-derivatives","BTCF0:USTF0",1739869319451,0.0001572,95426.0,95425.0,0.5723991]
["bitfinex-derivatives","BTCF0:USTF0",1739869319657,0.54494507,95438.0,95425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739869319658,0.11284507,95438.0,95425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739869319865,0.11284507,95438.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869320165,0.11284507,95438.0,95437.0,0.2095728]
["bitfinex-derivatives","BTCF0:USTF0",1739869320761,0.11284507,95438.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869321262,0.01216501,95442.0,95435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739869321460,0.3966,95441.0,95438.0,0.2095698]
["bitfinex-derivatives","BTCF0:USTF0",1739869321855,0.3966,95441.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869322256,0.3966,95441.0,95435.0,0.5703768]
["bitfinex-derivatives","BTCF0:USTF0",1739869322464,0.3966,95441.0,95436.0,0.2095746]
["bitfinex-derivatives","BTCF0:USTF0",1739869322660,0.3966,95441.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869322962,0.3966,95441.0,95440.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1739869323164,0.3966,95441.0,95436.0,0.2095739]
["bitfinex-derivatives","BTCF0:USTF0",1739869323360,0.3608,95437.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869324260,0.3608,95437.0,95433.0,0.209581]
["bitfinex-derivatives","BTCF0:USTF0",1739869324670,0.3608,95437.0,95434.0,0.2095773]
["bitfinex-derivatives","BTCF0:USTF0",1739869324867,0.3966,95441.0,95439.0,0.2095676]
["bitfinex-derivatives","BTCF0:USTF0",1739869325270,0.3966,95441.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869325456,0.3966,95441.0,95436.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1739869325656,0.3966,95441.0,95439.0,0.2095679]
["bitfinex-derivatives","BTCF0:USTF0",1739869326571,0.3966,95441.0,95440.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1739869327664,0.3966,95441.0,95435.0,0.5703764]
["bitfinex-derivatives","BTCF0:USTF0",1739869328668,0.3966,95441.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869328969,0.3966,95441.0,95438.0,0.2095701]
["bitfinex-derivatives","BTCF0:USTF0",1739869329357,0.3966,95441.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869329563,0.3966,95441.0,95436.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1739869331373,0.3966,95441.0,95439.0,0.2095674]
["bitfinex-derivatives","BTCF0:USTF0",1739869331569,0.3966,95441.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869331570,0.3966,95441.0,95440.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1739869331875,0.3966,95441.0,95436.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1739869332172,0.3966,95441.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869332367,0.3966,95441.0,95436.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739869334271,0.11944212,95440.0,95436.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739869334466,0.11944212,95440.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869336160,0.11944212,95440.0,95435.0,0.27554004]
["bitfinex-derivatives","BTCF0:USTF0",1739869336469,0.3608,95439.0,95420.0,1.1241687]
["bitfinex-derivatives","BTCF0:USTF0",1739869336864,0.3608,95431.0,95420.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1739869337070,0.6739,95430.0,95420.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1739869338068,0.68565009,95430.0,95420.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1739869338470,0.11538241,95429.0,95420.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1739869339673,0.3608,95421.0,95402.0,0.01229485]
["bitfinex-derivatives","BTCF0:USTF0",1739869339865,0.10381412,95412.0,95396.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1739869340066,0.6662,95411.0,95396.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739869340267,0.7765053,95411.0,95397.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739869340467,0.7765053,95411.0,95391.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1739869340674,0.78872679,95411.0,95391.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739869340977,0.3608,95404.0,95399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739869341272,0.4125,95403.0,95392.0,0.0146721]
["bitfinex-derivatives","BTCF0:USTF0",1739869341468,0.10381412,95402.0,95385.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869341871,0.00525354,95401.0,95385.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869342179,0.00525354,95401.0,95389.0,0.2096774]
["bitfinex-derivatives","BTCF0:USTF0",1739869342377,0.00525354,95401.0,95385.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869342581,0.10381412,95400.0,95385.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869342977,0.00525354,95401.0,95386.0,0.209684]
["bitfinex-derivatives","BTCF0:USTF0",1739869343172,0.00525354,95401.0,95385.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739869344776,0.3608,95394.0,95385.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739869344982,0.2564,95393.0,95385.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739869346172,0.2564,95393.0,95385.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869346371,0.2564,95393.0,95385.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739869346977,0.2564,95393.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869347177,0.671,95393.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869347877,0.674,95393.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869348680,0.677,95393.0,95383.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869348978,0.677,95393.0,95385.0,0.209686]
["bitfinex-derivatives","BTCF0:USTF0",1739869349366,0.671,95393.0,95383.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869349571,0.678,95393.0,95383.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869349769,0.678,95393.0,95383.0,0.2098476]
["bitfinex-derivatives","BTCF0:USTF0",1739869349969,0.674,95393.0,95383.0,0.2098476]
["bitfinex-derivatives","BTCF0:USTF0",1739869350277,0.677,95393.0,95383.0,0.2098476]
["bitfinex-derivatives","BTCF0:USTF0",1739869350478,0.677,95393.0,95384.0,0.14601376]
["bitfinex-derivatives","BTCF0:USTF0",1739869350881,0.677,95393.0,95383.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869351377,0.006,95393.0,95392.0,0.2096716]
["bitfinex-derivatives","BTCF0:USTF0",1739869351772,0.005,95393.0,95392.0,0.2096716]
["bitfinex-derivatives","BTCF0:USTF0",1739869352480,0.11287861,95402.0,95401.0,0.2096518]
["bitfinex-derivatives","BTCF0:USTF0",1739869352673,0.11287861,95402.0,95401.0,0.5704518]
["bitfinex-derivatives","BTCF0:USTF0",1739869352877,1.05506,95423.0,95414.0,0.2096233]
["bitfinex-derivatives","BTCF0:USTF0",1739869353185,1.0539,95423.0,95414.0,0.2096233]
["bitfinex-derivatives","BTCF0:USTF0",1739869354379,0.0061572,95415.0,95414.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1739869354977,0.0071572,95415.0,95414.0,0.2116233]
["bitfinex-derivatives","BTCF0:USTF0",1739869357789,0.10381412,95440.0,95419.0,0.2096122]
["bitfinex-derivatives","BTCF0:USTF0",1739869357987,0.6578,95432.0,95419.0,0.2096122]
["bitfinex-derivatives","BTCF0:USTF0",1739869358184,0.6578,95432.0,95420.0,0.2096097]
["bitfinex-derivatives","BTCF0:USTF0",1739869358377,0.6578,95432.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869358582,0.6578,95432.0,95421.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1739869359389,0.6578,95432.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869359592,0.6578,95432.0,95422.0,0.2096055]
["bitfinex-derivatives","BTCF0:USTF0",1739869359783,0.6578,95432.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869359784,0.6578,95432.0,95423.0,0.2096034]
["bitfinex-derivatives","BTCF0:USTF0",1739869360386,0.6578,95432.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869360691,0.6578,95432.0,95424.0,0.2095993]
["bitfinex-derivatives","BTCF0:USTF0",1739869361696,0.6578,95432.0,95431.0,0.2095859]
["bitfinex-derivatives","BTCF0:USTF0",1739869361891,0.3986,95432.0,95431.0,0.2095859]
["bitfinex-derivatives","BTCF0:USTF0",1739869362196,0.0001572,95433.0,95432.0,0.2095837]
["bitfinex-derivatives","BTCF0:USTF0",1739869362688,0.4115,95439.0,95438.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739869362689,0.25565483,95439.0,95438.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739869362895,0.4309,95444.0,95433.0,0.2095804]
["bitfinex-derivatives","BTCF0:USTF0",1739869363095,0.4309,95444.0,95435.0,0.2095769]
["bitfinex-derivatives","BTCF0:USTF0",1739869363592,0.44270119,95444.0,95435.0,0.12431998]
["bitfinex-derivatives","BTCF0:USTF0",1739869363790,0.44270119,95444.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869364192,0.44270119,95444.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869364397,0.10381412,95442.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869364891,0.38578125,95444.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869365497,0.38578125,95444.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869365999,0.4132,95443.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869366498,0.4132,95443.0,95435.0,0.2115771]
["bitfinex-derivatives","BTCF0:USTF0",1739869367604,0.4132,95443.0,95441.0,0.2095637]
["bitfinex-derivatives","BTCF0:USTF0",1739869367901,0.00010255,95449.0,95444.0,0.2095572]
["bitfinex-derivatives","BTCF0:USTF0",1739869368304,0.00010255,95449.0,95439.0,0.10381412]
["bitfinex-derivatives","BTCF0:USTF0",1739869368594,0.00010255,95449.0,95444.0,0.2095565]
["bitfinex-derivatives","BTCF0:USTF0",1739869370398,0.00010255,95449.0,95444.0,0.2105565]
["bitfinex-derivatives","BTCF0:USTF0",1739869370897,0.00010255,95449.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869371102,0.00010255,95449.0,95448.0,0.2095486]
["bitfinex-derivatives","BTCF0:USTF0",1739869372002,0.00010255,95449.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869372394,0.00010255,95449.0,95448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869373188,0.20964895,95449.0,95448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869373392,0.2095506,95448.0,95430.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869373599,0.3608,95438.0,95430.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869373905,0.826,95437.0,95430.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869375203,0.83788579,95437.0,95430.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869375399,0.826,95437.0,95430.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869376007,0.826,95437.0,95430.0,0.2097432]
["bitfinex-derivatives","BTCF0:USTF0",1739869376303,0.4213,95437.0,95434.0,0.2095783]
["bitfinex-derivatives","BTCF0:USTF0",1739869376805,0.4213,95437.0,95436.0,0.209575]
["bitfinex-derivatives","BTCF0:USTF0",1739869377592,0.4233,95437.0,95436.0,0.209575]
["bitfinex-derivatives","BTCF0:USTF0",1739869378309,0.4233,95437.0,95436.0,0.210575]
["bitfinex-derivatives","BTCF0:USTF0",1739869379402,0.002,95437.0,95436.0,0.210575]
["bitfinex-derivatives","BTCF0:USTF0",1739869379595,0.00010255,95449.0,95448.0,0.2095486]
["bitfinex-derivatives","BTCF0:USTF0",1739869380904,0.00110255,95449.0,95448.0,0.2105486]
["bitfinex-derivatives","BTCF0:USTF0",1739869381303,0.00110255,95449.0,95448.0,0.2115486]
["bitfinex-derivatives","BTCF0:USTF0",1739869381808,0.4224,95459.0,95448.0,0.01400272]
["bitfinex-derivatives","BTCF0:USTF0",1739869382001,0.4224,95459.0,95453.0,0.2095362]
["bitfinex-derivatives","BTCF0:USTF0",1739869382198,0.4224,95459.0,95449.0,0.10381412]
["bitfinex-derivatives","BTCF0:USTF0",1739869382409,0.4224,95459.0,95456.0,0.209529]
["bitfinex-derivatives","BTCF0:USTF0",1739869382804,0.4224,95459.0,95457.0,0.2095282]
["bitfinex-derivatives","BTCF0:USTF0",1739869383205,0.4224,95459.0,95449.0,0.07247989]
["bitfinex-derivatives","BTCF0:USTF0",1739869383410,0.00116,95464.0,95463.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1739869383609,0.00535421,95468.0,95467.0,0.2095069]
["bitfinex-derivatives","BTCF0:USTF0",1739869383909,1.0553,95480.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869384112,1.0553,95480.0,95469.0,0.2095005]
["bitfinex-derivatives","BTCF0:USTF0",1739869384302,0.00531188,95479.0,95475.0,0.2094872]
["bitfinex-derivatives","BTCF0:USTF0",1739869384510,0.00531188,95479.0,95475.0,0.2094883]
["bitfinex-derivatives","BTCF0:USTF0",1739869385101,0.00531188,95479.0,95475.0,0.2094884]
["bitfinex-derivatives","BTCF0:USTF0",1739869385306,0.00531188,95479.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869385507,0.00531188,95479.0,95476.0,0.2094855]
["bitfinex-derivatives","BTCF0:USTF0",1739869387015,0.00531188,95479.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869387315,1.05646,95480.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869387512,0.4021,95480.0,95479.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1739869388209,0.4256,95486.0,95484.0,0.2094694]
["bitfinex-derivatives","BTCF0:USTF0",1739869388516,0.4256,95486.0,95484.0,0.18852135]
["bitfinex-derivatives","BTCF0:USTF0",1739869389207,0.4256,95486.0,95484.0,0.10330606]
["bitfinex-derivatives","BTCF0:USTF0",1739869389404,0.4256,95486.0,95484.0,0.10430606]
["bitfinex-derivatives","BTCF0:USTF0",1739869389611,0.4256,95486.0,95485.0,0.2094674]
["bitfinex-derivatives","BTCF0:USTF0",1739869390511,0.4256,95486.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869390913,0.4256,95486.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869391112,0.4256,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869391610,0.5427169,95486.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869392119,0.1171169,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869392414,0.3608,95488.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869393114,0.3608,95488.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869393814,0.3608,95488.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869394311,0.3608,95488.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869395414,0.3608,95488.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869396219,0.32876148,95486.0,95467.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1739869396409,0.3608,95473.0,95467.0,0.01253982]
["bitfinex-derivatives","BTCF0:USTF0",1739869396718,1.0856,95472.0,95459.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739869396915,1.0856,95472.0,95464.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1739869397111,1.0856,95472.0,95464.0,0.21108323]
["bitfinex-derivatives","BTCF0:USTF0",1739869397418,1.0856,95472.0,95464.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1739869397713,1.0856,95472.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869399014,1.0856,95472.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869400812,0.00520659,95468.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869404222,0.00520659,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869404619,0.00520659,95468.0,95466.0,0.2095085]
["bitfinex-derivatives","BTCF0:USTF0",1739869406418,0.00520659,95468.0,95464.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1739869407123,1.08684001,95472.0,95464.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1739869407124,0.92583489,95472.0,95466.0,0.2095072]
["bitfinex-derivatives","BTCF0:USTF0",1739869407321,0.92459488,95472.0,95466.0,0.2095072]
["bitfinex-derivatives","BTCF0:USTF0",1739869408420,0.92459488,95472.0,95464.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1739869408823,0.00523449,95468.0,95464.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1739869411922,0.11779533,95467.0,95464.0,0.00139605]
["bitfinex-derivatives","BTCF0:USTF0",1739869413923,0.00523449,95468.0,95464.0,0.00139605]
["bitfinex-derivatives","BTCF0:USTF0",1739869414426,0.00523449,95468.0,95467.0,0.2095069]
["bitfinex-derivatives","BTCF0:USTF0",1739869415224,0.00523449,95468.0,95466.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739869416415,0.00523449,95468.0,95464.0,0.00139605]
["bitfinex-derivatives","BTCF0:USTF0",1739869416623,0.38021225,95467.0,95464.0,0.00139605]
["bitfinex-derivatives","BTCF0:USTF0",1739869418724,0.11891225,95467.0,95464.0,0.00139605]
["bitfinex-derivatives","BTCF0:USTF0",1739869421622,0.2597,95466.0,95464.0,0.00139605]
["bitfinex-derivatives","BTCF0:USTF0",1739869422830,0.2597,95466.0,95460.0,0.12568467]
["bitfinex-derivatives","BTCF0:USTF0",1739869425431,0.2597,95466.0,95458.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869425736,0.2597,95466.0,95461.0,0.2095194]
["bitfinex-derivatives","BTCF0:USTF0",1739869428334,0.00523449,95468.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869428531,0.00523449,95468.0,95467.0,0.2095069]
["bitfinex-derivatives","BTCF0:USTF0",1739869428838,0.00124001,95472.0,95471.0,0.14789304]
["bitfinex-derivatives","BTCF0:USTF0",1739869429035,0.00124001,95472.0,95462.0,0.0523794]
["bitfinex-derivatives","BTCF0:USTF0",1739869429036,0.84250693,95482.0,95474.0,0.2094915]
["bitfinex-derivatives","BTCF0:USTF0",1739869429227,0.831,95482.0,95475.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739869429632,0.831,95482.0,95476.0,0.209487]
["bitfinex-derivatives","BTCF0:USTF0",1739869429928,0.00517519,95477.0,95476.0,0.209487]
["bitfinex-derivatives","BTCF0:USTF0",1739869431036,0.00517519,95477.0,95476.0,0.211487]
["bitfinex-derivatives","BTCF0:USTF0",1739869431429,0.00517519,95477.0,95476.0,0.210487]
["bitfinex-derivatives","BTCF0:USTF0",1739869432341,0.00517519,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869433540,0.2095137,95464.0,95458.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869433739,0.3608,95459.0,95458.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869434238,0.48221864,95459.0,95458.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1739869434434,4e-05,95457.0,95441.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1739869434736,0.3608,95451.0,95441.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1739869434944,0.8013,95450.0,95444.0,0.00138957]
["bitfinex-derivatives","BTCF0:USTF0",1739869435543,0.11558698,95449.0,95444.0,0.00138957]
["bitfinex-derivatives","BTCF0:USTF0",1739869436543,0.11558698,95449.0,95444.0,0.00538957]
["bitfinex-derivatives","BTCF0:USTF0",1739869437037,0.11558698,95449.0,95444.0,0.00138957]
["bitfinex-derivatives","BTCF0:USTF0",1739869437243,0.11558698,95449.0,95444.0,0.00538957]
["bitfinex-derivatives","BTCF0:USTF0",1739869437943,0.11658698,95449.0,95444.0,0.00138957]
["bitfinex-derivatives","BTCF0:USTF0",1739869438645,0.11658698,95449.0,95444.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1739869439538,0.11658698,95449.0,95444.0,0.00087419]
["bitfinex-derivatives","BTCF0:USTF0",1739869442343,0.11658698,95449.0,95447.0,0.2095504]
["bitfinex-derivatives","BTCF0:USTF0",1739869442541,0.11658698,95449.0,95444.0,0.00087419]
["bitfinex-derivatives","BTCF0:USTF0",1739869442542,0.001,95449.0,95444.0,0.00087419]
["bitfinex-derivatives","BTCF0:USTF0",1739869442740,0.001,95449.0,95444.0,0.21043069]
["bitfinex-derivatives","BTCF0:USTF0",1739869443345,0.001,95449.0,95444.0,0.00087419]
["bitfinex-derivatives","BTCF0:USTF0",1739869443645,0.4093,95450.0,95444.0,0.00087419]
["bitfinex-derivatives","BTCF0:USTF0",1739869444142,0.11576512,95448.0,95444.0,0.00087419]
["bitfinex-derivatives","BTCF0:USTF0",1739869444344,0.2497,95447.0,95444.0,0.00087419]
["bitfinex-derivatives","BTCF0:USTF0",1739869444549,0.36947904,95447.0,95444.0,0.00076472]
["bitfinex-derivatives","BTCF0:USTF0",1739869444848,0.4592519,95447.0,95444.0,0.00076472]
["bitfinex-derivatives","BTCF0:USTF0",1739869445049,0.11977904,95446.0,95444.0,0.00076472]
["bitfinex-derivatives","BTCF0:USTF0",1739869445248,0.11977904,95446.0,95428.0,1.04868139]
["bitfinex-derivatives","BTCF0:USTF0",1739869445454,0.10381412,95440.0,95428.0,1.04868139]
["bitfinex-derivatives","BTCF0:USTF0",1739869445646,0.418,95439.0,95428.0,1.04868139]
["bitfinex-derivatives","BTCF0:USTF0",1739869445948,0.52954824,95439.0,95428.0,1.04868139]
["bitfinex-derivatives","BTCF0:USTF0",1739869450851,0.3608,95435.0,95428.0,1.04868139]
["bitfinex-derivatives","BTCF0:USTF0",1739869451755,0.4069,95434.0,95428.0,1.04868139]
["bitfinex-derivatives","BTCF0:USTF0",1739869452252,0.00537088,95429.0,95428.0,0.57433796]
["bitfinex-derivatives","BTCF0:USTF0",1739869452446,0.00537088,95429.0,95427.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1739869452749,0.2095925,95428.0,95427.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1739869453054,0.2095925,95428.0,95427.0,0.84546387]
["bitfinex-derivatives","BTCF0:USTF0",1739869453243,0.11499024,95428.0,95424.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739869453555,0.11499024,95428.0,95403.0,1.2739]
["bitfinex-derivatives","BTCF0:USTF0",1739869453556,0.4187,95427.0,95403.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1739869453752,0.3608,95417.0,95403.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1739869454054,0.3976,95416.0,95403.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1739869454541,0.6536,95415.0,95403.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1739869454741,0.6536,95415.0,95410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869454948,0.11894508,95414.0,95410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869455159,0.2096268,95413.0,95410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869455542,0.11967677,95412.0,95410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869456356,0.2096299,95411.0,95410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869456555,0.11967677,95412.0,95410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869456855,0.11384153,95411.0,95410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869457054,0.11384153,95411.0,95403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739869457247,0.65476,95415.0,95403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739869457448,0.11384153,95413.0,95403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739869457648,0.22622199,95414.0,95394.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1739869457649,0.11986199,95414.0,95394.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1739869457850,0.12586199,95412.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869458352,0.11986199,95411.0,95410.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739869459054,0.32949189,95411.0,95401.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869459358,0.3608,95406.0,95401.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869459553,0.2096496,95402.0,95401.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869460055,0.32275401,95402.0,95401.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869461658,0.32575401,95402.0,95401.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869465359,0.11610441,95402.0,95401.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869465850,0.32575401,95402.0,95401.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869466655,0.11610441,95402.0,95401.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869468858,0.11610441,95402.0,95401.0,0.209809]
["bitfinex-derivatives","BTCF0:USTF0",1739869468859,0.003,95402.0,95401.0,0.209809]
["bitfinex-derivatives","BTCF0:USTF0",1739869469062,0.3608,95415.0,95401.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869469563,0.3608,95415.0,95414.0,0.2096233]
["bitfinex-derivatives","BTCF0:USTF0",1739869469863,0.3608,95415.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869470063,0.3608,95415.0,95411.0,0.2096296]
["bitfinex-derivatives","BTCF0:USTF0",1739869470261,0.3608,95415.0,95412.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1739869470569,0.3608,95415.0,95413.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1739869475167,0.3608,95415.0,95413.0,0.3329189]
["bitfinex-derivatives","BTCF0:USTF0",1739869476364,0.3608,95415.0,95406.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1739869477673,0.3608,95415.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869478055,0.3608,95415.0,95408.0,0.2096352]
["bitfinex-derivatives","BTCF0:USTF0",1739869478563,0.3608,95415.0,95409.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1739869480855,0.3608,95415.0,95410.0,0.2096315]
["bitfinex-derivatives","BTCF0:USTF0",1739869481064,0.3608,95415.0,95410.0,0.3837315]
["bitfinex-derivatives","BTCF0:USTF0",1739869481366,0.3608,95415.0,95409.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1739869481565,0.3608,95415.0,95409.0,0.34549306]
["bitfinex-derivatives","BTCF0:USTF0",1739869485062,0.3608,95415.0,95409.0,0.55512646]
["bitfinex-derivatives","BTCF0:USTF0",1739869485267,0.3608,95415.0,95409.0,0.34549306]
["bitfinex-derivatives","BTCF0:USTF0",1739869485461,0.3608,95415.0,95412.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1739869485767,0.3608,95415.0,95409.0,0.34549306]
["bitfinex-derivatives","BTCF0:USTF0",1739869487462,0.3608,95416.0,95409.0,0.34549306]
["bitfinex-derivatives","BTCF0:USTF0",1739869487966,0.11376654,95415.0,95409.0,0.34549306]
["bitfinex-derivatives","BTCF0:USTF0",1739869489367,0.11376654,95415.0,95410.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1739869490369,0.11376654,95415.0,95411.0,0.2096295]
["bitfinex-derivatives","BTCF0:USTF0",1739869491064,0.11376654,95415.0,95409.0,0.34549306]
["bitfinex-derivatives","BTCF0:USTF0",1739869491268,0.11376654,95415.0,95412.0,0.2096274]
["bitfinex-derivatives","BTCF0:USTF0",1739869491467,0.11376654,95415.0,95413.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1739869492969,0.00537088,95429.0,95428.0,0.2095925]
["bitfinex-derivatives","BTCF0:USTF0",1739869494170,0.0001572,95438.0,95436.0,0.209575]
["bitfinex-derivatives","BTCF0:USTF0",1739869494368,0.8263,95459.0,95452.0,0.2095398]
["bitfinex-derivatives","BTCF0:USTF0",1739869494566,0.8263,95459.0,95452.0,0.18858583]
["bitfinex-derivatives","BTCF0:USTF0",1739869494770,0.8263,95459.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869495365,0.8263,95459.0,95449.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739869495766,0.3608,95457.0,95444.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869496277,0.12039878,95456.0,95445.0,0.2095547]
["bitfinex-derivatives","BTCF0:USTF0",1739869496676,0.12039878,95456.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869497468,0.12039878,95456.0,95445.0,0.2095547]
["bitfinex-derivatives","BTCF0:USTF0",1739869497469,0.12039878,95456.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869498079,0.12039878,95456.0,95444.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739869498373,0.3608,95449.0,95444.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739869498573,0.665,95448.0,95444.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739869498773,0.7784645,95448.0,95444.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739869499482,0.7784645,95448.0,95444.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869499864,0.7784645,95448.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869500070,0.7784645,95448.0,95445.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739869500270,0.7784645,95448.0,95444.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869500472,0.7784645,95448.0,95444.0,0.0021572]
["bitfinex-derivatives","BTCF0:USTF0",1739869500979,0.7784645,95448.0,95444.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739869501177,0.7784645,95448.0,95444.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869502786,0.7784645,95448.0,95444.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739869502972,0.7784645,95448.0,95444.0,0.0021572]
["bitfinex-derivatives","BTCF0:USTF0",1739869504380,0.7784645,95448.0,95444.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739869504872,0.7784645,95448.0,95444.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869505986,0.7784645,95448.0,95435.0,0.27570089]
["bitfinex-derivatives","BTCF0:USTF0",1739869506178,0.665,95448.0,95435.0,0.27570089]
["bitfinex-derivatives","BTCF0:USTF0",1739869506378,0.665,95448.0,95439.0,0.2095681]
["bitfinex-derivatives","BTCF0:USTF0",1739869506685,0.665,95448.0,95440.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1739869506979,0.01136021,95462.0,95440.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1739869507182,0.4214,95456.0,95449.0,0.209545]
["bitfinex-derivatives","BTCF0:USTF0",1739869507380,0.53620701,95456.0,95449.0,0.209545]
["bitfinex-derivatives","BTCF0:USTF0",1739869507777,0.4214,95456.0,95449.0,0.209545]
["bitfinex-derivatives","BTCF0:USTF0",1739869508078,0.4214,95456.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869508287,0.4214,95456.0,95445.0,0.5703538]
["bitfinex-derivatives","BTCF0:USTF0",1739869509083,0.4214,95456.0,95440.0,0.876065]
["bitfinex-derivatives","BTCF0:USTF0",1739869509676,0.3608,95448.0,95435.0,0.27570089]
["bitfinex-derivatives","BTCF0:USTF0",1739869509876,0.3608,95448.0,95436.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739869510078,0.11292358,95447.0,95437.0,0.2095719]
["bitfinex-derivatives","BTCF0:USTF0",1739869510384,0.11292358,95447.0,95436.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739869510579,0.4177,95446.0,95440.0,0.2095655]
["bitfinex-derivatives","BTCF0:USTF0",1739869511285,0.4177,95446.0,95436.0,0.6349749]
["bitfinex-derivatives","BTCF0:USTF0",1739869511586,0.4073,95445.0,95436.0,0.6349749]
["bitfinex-derivatives","BTCF0:USTF0",1739869512086,0.2656,95444.0,95436.0,0.6349749]
["bitfinex-derivatives","BTCF0:USTF0",1739869512485,0.2656,95444.0,95437.0,0.2095714]
["bitfinex-derivatives","BTCF0:USTF0",1739869512877,0.2656,95444.0,95438.0,0.2095705]
["bitfinex-derivatives","BTCF0:USTF0",1739869513481,0.2656,95444.0,95438.0,0.12431531]
["bitfinex-derivatives","BTCF0:USTF0",1739869513784,0.2656,95444.0,95439.0,0.2095664]
["bitfinex-derivatives","BTCF0:USTF0",1739869514186,0.4073,95445.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869514389,0.4177,95446.0,95445.0,0.2095552]
["bitfinex-derivatives","BTCF0:USTF0",1739869515198,0.4177,95446.0,95440.0,0.2095653]
["bitfinex-derivatives","BTCF0:USTF0",1739869515682,0.4177,95446.0,95436.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739869515877,0.4177,95446.0,95436.0,0.6349745]
["bitfinex-derivatives","BTCF0:USTF0",1739869516073,0.4037,95445.0,95436.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739869516273,0.4037,95445.0,95434.0,0.2097364]
["bitfinex-derivatives","BTCF0:USTF0",1739869516779,0.4037,95445.0,95434.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869516985,0.31337242,95444.0,95434.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739869517181,0.4037,95445.0,95434.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1739869517380,0.264,95443.0,95436.0,0.1306088]
["bitfinex-derivatives","BTCF0:USTF0",1739869517587,0.264,95443.0,95437.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1739869517987,0.264,95443.0,95434.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1739869519680,0.264,95443.0,95437.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1739869519882,0.264,95443.0,95434.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1739869520587,0.264,95443.0,95435.0,0.2095765]
["bitfinex-derivatives","BTCF0:USTF0",1739869522696,0.264,95443.0,95434.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1739869522889,0.264,95443.0,95437.0,0.2095713]
["bitfinex-derivatives","BTCF0:USTF0",1739869523090,0.264,95443.0,95438.0,0.5993705]
["bitfinex-derivatives","BTCF0:USTF0",1739869523291,0.264,95443.0,95438.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1739869524191,0.4037,95445.0,95442.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739869524900,0.4037,95445.0,95438.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1739869525193,0.4037,95445.0,95444.0,0.2095574]
["bitfinex-derivatives","BTCF0:USTF0",1739869526685,0.4037,95445.0,95439.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1739869527190,0.4177,95446.0,95443.0,0.2095576]
["bitfinex-derivatives","BTCF0:USTF0",1739869527492,0.4177,95446.0,95444.0,0.6407556]
["bitfinex-derivatives","BTCF0:USTF0",1739869528593,0.4177,95446.0,95444.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1739869528798,0.4177,95446.0,95445.0,0.2095552]
["bitfinex-derivatives","BTCF0:USTF0",1739869531290,0.3608,95458.0,95447.0,0.2095503]
["bitfinex-derivatives","BTCF0:USTF0",1739869531486,0.4289,95449.0,95448.0,0.2095486]
["bitfinex-derivatives","BTCF0:USTF0",1739869532893,0.4289,95449.0,95439.0,0.18042515]
["bitfinex-derivatives","BTCF0:USTF0",1739869533093,0.4289,95449.0,95445.0,0.2095552]
["bitfinex-derivatives","BTCF0:USTF0",1739869533297,0.7897,95449.0,95440.0,0.6110646]
["bitfinex-derivatives","BTCF0:USTF0",1739869533493,0.7897,95449.0,95440.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739869533698,0.7897,95449.0,95438.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1739869533893,0.7897,95449.0,95444.0,0.2095571]
["bitfinex-derivatives","BTCF0:USTF0",1739869534596,0.4289,95449.0,95438.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1739869534896,0.4289,95449.0,95448.0,0.2095486]
["bitfinex-derivatives","BTCF0:USTF0",1739869535697,0.261,95457.0,95456.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1739869535892,0.3608,95479.0,95456.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1739869535893,0.3608,95479.0,95463.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1739869536198,0.2642,95476.0,95463.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1739869536996,0.8367,95475.0,95463.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1739869537495,0.8367,95475.0,95463.0,0.12529236]
["bitfinex-derivatives","BTCF0:USTF0",1739869538000,0.8367,95475.0,95463.0,0.12629236]
["bitfinex-derivatives","BTCF0:USTF0",1739869538701,0.8367,95475.0,95463.0,0.13744074]
["bitfinex-derivatives","BTCF0:USTF0",1739869539096,0.05,95487.0,95475.0,0.209489]
["bitfinex-derivatives","BTCF0:USTF0",1739869539294,1.0999,95486.0,95475.0,0.209489]
["bitfinex-derivatives","BTCF0:USTF0",1739869540095,1.0999,95486.0,95480.0,0.2094773]
["bitfinex-derivatives","BTCF0:USTF0",1739869540286,1.10005712,95486.0,95480.0,0.2094773]
["bitfinex-derivatives","BTCF0:USTF0",1739869541892,1.10005712,95486.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869542292,1.10005712,95486.0,95482.0,0.2094731]
["bitfinex-derivatives","BTCF0:USTF0",1739869542791,1.10005712,95486.0,95483.0,0.2094704]
["bitfinex-derivatives","BTCF0:USTF0",1739869543192,1.10005712,95486.0,95484.0,0.2094685]
["bitfinex-derivatives","BTCF0:USTF0",1739869543397,1.10005712,95486.0,95484.0,0.11114224]
["bitfinex-derivatives","BTCF0:USTF0",1739869543688,1.10005712,95486.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869543896,1.10005712,95486.0,95485.0,0.2094674]
["bitfinex-derivatives","BTCF0:USTF0",1739869544996,1.10005712,95486.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869545210,1.10005712,95486.0,95481.0,0.5702756]
["bitfinex-derivatives","BTCF0:USTF0",1739869545394,1.10005712,95486.0,95481.0,0.2094756]
["bitfinex-derivatives","BTCF0:USTF0",1739869545702,0.3608,95482.0,95475.0,3.99736]
["bitfinex-derivatives","BTCF0:USTF0",1739869545899,0.3608,95482.0,95475.0,3.9968]
["bitfinex-derivatives","BTCF0:USTF0",1739869546103,0.11777264,95481.0,95475.0,3.9968]
["bitfinex-derivatives","BTCF0:USTF0",1739869547590,0.11777264,95481.0,95475.0,3.92862062]
["bitfinex-derivatives","BTCF0:USTF0",1739869547803,0.2094827,95479.0,95475.0,3.92862062]
["bitfinex-derivatives","BTCF0:USTF0",1739869548402,0.10935793,95478.0,95475.0,3.92862062]
["bitfinex-derivatives","BTCF0:USTF0",1739869548910,0.00524398,95476.0,95475.0,3.92862062]
["bitfinex-derivatives","BTCF0:USTF0",1739869549404,0.11679513,95476.0,95475.0,3.92862062]
["bitfinex-derivatives","BTCF0:USTF0",1739869549600,0.11679513,95476.0,95475.0,3.74504569]
["bitfinex-derivatives","BTCF0:USTF0",1739869549803,0.11679513,95476.0,95475.0,3.64669872]
["bitfinex-derivatives","BTCF0:USTF0",1739869551004,0.11679513,95476.0,95475.0,3.64769872]
["bitfinex-derivatives","BTCF0:USTF0",1739869553193,0.11679513,95476.0,95475.0,3.64869872]
["bitfinex-derivatives","BTCF0:USTF0",1739869557205,0.32628233,95476.0,95475.0,3.64869872]
["bitfinex-derivatives","BTCF0:USTF0",1739869557401,0.11679513,95476.0,95475.0,3.64869872]
["bitfinex-derivatives","BTCF0:USTF0",1739869557606,0.00524398,95476.0,95475.0,3.64869872]
["bitfinex-derivatives","BTCF0:USTF0",1739869559100,0.00524398,95476.0,95475.0,3.64769872]
["bitfinex-derivatives","BTCF0:USTF0",1739869559403,0.00524398,95476.0,95475.0,3.64869872]
["bitfinex-derivatives","BTCF0:USTF0",1739869559793,0.00524398,95476.0,95475.0,3.64769872]
["bitfinex-derivatives","BTCF0:USTF0",1739869561401,0.20044312,95479.0,95475.0,3.64769872]
["bitfinex-derivatives","BTCF0:USTF0",1739869561804,0.11138654,95478.0,95475.0,3.56247453]
["bitfinex-derivatives","BTCF0:USTF0",1739869562008,0.11138654,95478.0,95475.0,3.56147453]
["bitfinex-derivatives","BTCF0:USTF0",1739869562201,0.00525303,95476.0,95475.0,3.56147453]
["bitfinex-derivatives","BTCF0:USTF0",1739869562597,0.11663957,95476.0,95475.0,3.56147453]
["bitfinex-derivatives","BTCF0:USTF0",1739869566201,0.00525303,95476.0,95475.0,3.77096383]
["bitfinex-derivatives","BTCF0:USTF0",1739869567011,0.00525303,95476.0,95475.0,3.56147453]
["bitfinex-derivatives","BTCF0:USTF0",1739869567214,0.00525303,95476.0,95475.0,3.77096383]
["bitfinex-derivatives","BTCF0:USTF0",1739869568205,0.11277904,95485.0,95475.0,3.57285571]
["bitfinex-derivatives","BTCF0:USTF0",1739869568517,0.11277904,95485.0,95482.0,0.5702719]
["bitfinex-derivatives","BTCF0:USTF0",1739869568707,0.11277904,95485.0,95483.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1739869568909,0.00015712,95486.0,95483.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1739869569211,0.00015712,95486.0,95484.0,0.2094692]
["bitfinex-derivatives","BTCF0:USTF0",1739869569511,0.00015712,95486.0,95485.0,0.2094674]
["bitfinex-derivatives","BTCF0:USTF0",1739869570608,0.33797695,95496.0,95487.0,0.2094626]
["bitfinex-derivatives","BTCF0:USTF0",1739869570813,0.33797695,95496.0,95489.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1739869571010,0.11335402,95493.0,95489.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1739869571410,0.33797695,95496.0,95489.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1739869571605,0.01134418,95496.0,95489.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1739869571814,0.11335402,95492.0,95489.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1739869572121,0.11445764,95495.0,95489.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1739869572413,0.11445764,95497.0,95489.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1739869572613,0.11445764,95493.0,95489.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1739869572815,0.01097619,95496.0,95489.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1739869573013,0.11771858,95497.0,95489.0,0.2104586]
["bitfinex-derivatives","BTCF0:USTF0",1739869573209,0.11771858,95492.0,95489.0,0.2114586]
["bitfinex-derivatives","BTCF0:USTF0",1739869573409,0.11771858,95493.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869573616,0.1286025,95496.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869573820,0.11771858,95492.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869574218,0.11964807,95494.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869574418,1.06536,95499.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869574617,0.11964807,95493.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869575018,0.11120109,95494.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869575223,0.11120109,95497.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869575514,1.06536,95499.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869575515,0.11120109,95492.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869575817,0.11120109,95498.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869576012,1.28597815,95499.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869576013,0.11179289,95496.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869576212,0.11179289,95492.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869576613,0.11179289,95495.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869576813,1.07658076,95499.0,95486.0,0.2094645]
["bitfinex-derivatives","BTCF0:USTF0",1739869577019,0.12065782,95497.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869577417,0.2094391,95498.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869577614,0.5702564,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869578116,0.47653751,95490.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869578920,0.001,95486.0,95475.0,3.56147453]
["bitfinex-derivatives","BTCF0:USTF0",1739869579322,1.19267205,95485.0,95475.0,3.56147453]
["bitfinex-derivatives","BTCF0:USTF0",1739869579721,1.40214035,95485.0,95475.0,3.56147453]
["bitfinex-derivatives","BTCF0:USTF0",1739869580125,1.19267205,95485.0,95475.0,3.56147453]
["bitfinex-derivatives","BTCF0:USTF0",1739869580622,1.19467205,95485.0,95475.0,3.56147453]
["bitfinex-derivatives","BTCF0:USTF0",1739869580827,1.19467205,95485.0,95475.0,3.46313724]
["bitfinex-derivatives","BTCF0:USTF0",1739869581124,1.19567205,95485.0,95475.0,3.46313724]
["bitfinex-derivatives","BTCF0:USTF0",1739869581623,1.19567205,95485.0,95475.0,3.36480222]
["bitfinex-derivatives","BTCF0:USTF0",1739869582424,1.19467205,95485.0,95475.0,3.36480222]
["bitfinex-derivatives","BTCF0:USTF0",1739869582626,1.19467205,95485.0,95476.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1739869582826,1.19467205,95485.0,95476.0,0.32148071]
["bitfinex-derivatives","BTCF0:USTF0",1739869583628,1.19367205,95485.0,95476.0,0.32148071]
["bitfinex-derivatives","BTCF0:USTF0",1739869583818,1.19567205,95485.0,95476.0,0.32148071]
["bitfinex-derivatives","BTCF0:USTF0",1739869584529,0.00524838,95477.0,95476.0,0.32148071]
["bitfinex-derivatives","BTCF0:USTF0",1739869585417,0.00524838,95477.0,95475.0,3.36536222]
["bitfinex-derivatives","BTCF0:USTF0",1739869585719,0.00524838,95477.0,95475.0,3.36480222]
["bitfinex-derivatives","BTCF0:USTF0",1739869586628,0.00624838,95477.0,95475.0,3.36480222]
["bitfinex-derivatives","BTCF0:USTF0",1739869586822,0.00724838,95477.0,95475.0,3.36480222]
["bitfinex-derivatives","BTCF0:USTF0",1739869587619,0.00724838,95477.0,95475.0,3.26646861]
["bitfinex-derivatives","BTCF0:USTF0",1739869588827,0.00724838,95477.0,95475.0,3.18124185]
["bitfinex-derivatives","BTCF0:USTF0",1739869589630,0.01859063,95477.0,95475.0,3.18124185]
["bitfinex-derivatives","BTCF0:USTF0",1739869589830,0.00724838,95477.0,95475.0,3.18124185]
["bitfinex-derivatives","BTCF0:USTF0",1739869590630,0.01862621,95477.0,95475.0,3.18124185]
["bitfinex-derivatives","BTCF0:USTF0",1739869590831,0.00724838,95477.0,95475.0,3.18124185]
["bitfinex-derivatives","BTCF0:USTF0",1739869591326,0.10979237,95476.0,95475.0,3.18124185]
["bitfinex-derivatives","BTCF0:USTF0",1739869592634,0.11079237,95476.0,95475.0,3.18124185]
["bitfinex-derivatives","BTCF0:USTF0",1739869593227,0.11179237,95476.0,95475.0,3.18124185]
["bitfinex-derivatives","BTCF0:USTF0",1739869593633,0.11079237,95476.0,95475.0,3.18124185]
["bitfinex-derivatives","BTCF0:USTF0",1739869593931,0.11179237,95476.0,95475.0,3.18124185]
["bitfinex-derivatives","BTCF0:USTF0",1739869594721,0.11079237,95476.0,95475.0,3.18124185]
["bitfinex-derivatives","BTCF0:USTF0",1739869594918,0.32127957,95476.0,95475.0,3.18124185]
["bitfinex-derivatives","BTCF0:USTF0",1739869595128,0.68207957,95476.0,95475.0,3.0960102]
["bitfinex-derivatives","BTCF0:USTF0",1739869595628,0.68207957,95476.0,95475.0,2.99766179]
["bitfinex-derivatives","BTCF0:USTF0",1739869596029,0.68207957,95476.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869596030,0.47259237,95476.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869596228,0.10381412,95463.0,95454.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1739869596626,0.10993378,95462.0,95454.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1739869597219,0.10993378,95462.0,95454.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1739869598729,0.10993378,95462.0,95454.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1739869599432,0.3951,95461.0,95454.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1739869599827,0.3951,95461.0,95454.0,0.19140422]
["bitfinex-derivatives","BTCF0:USTF0",1739869599828,0.2095332,95455.0,95454.0,0.19140422]
["bitfinex-derivatives","BTCF0:USTF0",1739869600034,0.32582872,95460.0,95454.0,0.19140422]
["bitfinex-derivatives","BTCF0:USTF0",1739869600334,0.11951501,95455.0,95454.0,0.19140422]
["bitfinex-derivatives","BTCF0:USTF0",1739869600636,0.2095271,95458.0,95454.0,0.09304211]
["bitfinex-derivatives","BTCF0:USTF0",1739869601036,0.11537704,95455.0,95450.0,0.32145263]
["bitfinex-derivatives","BTCF0:USTF0",1739869601337,0.11537704,95457.0,95450.0,0.32145263]
["bitfinex-derivatives","BTCF0:USTF0",1739869601532,0.3608,95460.0,95450.0,0.32145263]
["bitfinex-derivatives","BTCF0:USTF0",1739869601733,0.11537704,95454.0,95450.0,0.32145263]
["bitfinex-derivatives","BTCF0:USTF0",1739869602039,0.11468366,95459.0,95450.0,0.32145263]
["bitfinex-derivatives","BTCF0:USTF0",1739869602340,0.11468366,95453.0,95450.0,0.32145263]
["bitfinex-derivatives","BTCF0:USTF0",1739869602633,0.11468366,95455.0,95450.0,0.32445263]
["bitfinex-derivatives","BTCF0:USTF0",1739869602830,0.01356875,95455.0,95450.0,0.32445263]
["bitfinex-derivatives","BTCF0:USTF0",1739869603038,0.12096767,95454.0,95450.0,0.32445263]
["bitfinex-derivatives","BTCF0:USTF0",1739869603538,0.12096767,95457.0,95450.0,0.32445263]
["bitfinex-derivatives","BTCF0:USTF0",1739869603737,0.12096767,95457.0,95450.0,0.32645263]
["bitfinex-derivatives","BTCF0:USTF0",1739869603923,0.2095247,95459.0,95450.0,0.32645263]
["bitfinex-derivatives","BTCF0:USTF0",1739869604129,0.2095298,95457.0,95451.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739869604637,0.11816164,95456.0,95451.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739869606542,0.12116164,95456.0,95451.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739869607350,0.12116164,95456.0,95451.0,0.12113964]
["bitfinex-derivatives","BTCF0:USTF0",1739869607734,0.12616164,95456.0,95451.0,0.12113964]
["bitfinex-derivatives","BTCF0:USTF0",1739869610745,0.33569444,95456.0,95451.0,0.12113964]
["bitfinex-derivatives","BTCF0:USTF0",1739869612460,0.12616164,95456.0,95451.0,0.12113964]
["bitfinex-derivatives","BTCF0:USTF0",1739869612751,0.33569334,95456.0,95451.0,0.12113964]
["bitfinex-derivatives","BTCF0:USTF0",1739869613142,0.12616164,95456.0,95451.0,0.12113964]
["bitfinex-derivatives","BTCF0:USTF0",1739869613346,0.209542,95451.0,95450.0,0.32145263]
["bitfinex-derivatives","BTCF0:USTF0",1739869613540,0.209542,95451.0,95450.0,0.27719341]
["bitfinex-derivatives","BTCF0:USTF0",1739869613742,0.32852732,95451.0,95450.0,0.27719341]
["bitfinex-derivatives","BTCF0:USTF0",1739869614737,0.33252732,95451.0,95450.0,0.27719341]
["bitfinex-derivatives","BTCF0:USTF0",1739869616251,0.33552732,95451.0,95450.0,0.27719341]
["bitfinex-derivatives","BTCF0:USTF0",1739869618652,0.33552732,95451.0,95450.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1739869619150,0.33552732,95451.0,95450.0,0.11061331]
["bitfinex-derivatives","BTCF0:USTF0",1739869619651,0.33552732,95451.0,95450.0,0.02535687]
["bitfinex-derivatives","BTCF0:USTF0",1739869622150,0.12598532,95451.0,95450.0,0.02535687]
["bitfinex-derivatives","BTCF0:USTF0",1739869622453,0.33552732,95451.0,95450.0,0.02535687]
["bitfinex-derivatives","BTCF0:USTF0",1739869623550,0.2095442,95450.0,95449.0,0.23600548]
["bitfinex-derivatives","BTCF0:USTF0",1739869623750,0.12598532,95451.0,95449.0,0.16505409]
["bitfinex-derivatives","BTCF0:USTF0",1739869623960,0.11043042,95450.0,95449.0,0.16505409]
["bitfinex-derivatives","BTCF0:USTF0",1739869624643,0.007,95451.0,95449.0,0.52585409]
["bitfinex-derivatives","BTCF0:USTF0",1739869624848,0.004,95450.0,95449.0,0.52585409]
["bitfinex-derivatives","BTCF0:USTF0",1739869625048,0.004,95450.0,95449.0,0.42748418]
["bitfinex-derivatives","BTCF0:USTF0",1739869625248,0.004,95450.0,95449.0,0.44106963]
["bitfinex-derivatives","BTCF0:USTF0",1739869625558,0.00015712,95468.0,95457.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1739869625747,0.00015712,95468.0,95466.0,0.32946575]
["bitfinex-derivatives","BTCF0:USTF0",1739869626750,0.00015712,95468.0,95467.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739869628260,0.00115712,95468.0,95467.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739869628557,0.00115712,95468.0,95467.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1739869628759,0.11935077,95468.0,95467.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1739869628954,0.11835077,95468.0,95467.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1739869631162,0.11935077,95468.0,95467.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1739869631759,0.11935077,95468.0,95467.0,0.74025001]
["bitfinex-derivatives","BTCF0:USTF0",1739869633855,0.11935077,95468.0,95467.0,0.66622501]
["bitfinex-derivatives","BTCF0:USTF0",1739869634353,0.11935077,95468.0,95467.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1739869634662,0.2095361,95454.0,95452.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1739869634965,0.2095407,95452.0,95449.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869635261,0.2095427,95451.0,95449.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869635454,0.32308909,95451.0,95449.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869635656,0.2095427,95451.0,95449.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869635856,0.11354639,95452.0,95448.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739869635857,0.2095464,95449.0,95448.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739869637151,0.3282991,95449.0,95448.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739869637751,0.1187527,95449.0,95432.0,0.34389166]
["bitfinex-derivatives","BTCF0:USTF0",1739869637964,0.3608,95438.0,95432.0,0.73689166]
["bitfinex-derivatives","BTCF0:USTF0",1739869638162,0.2095728,95437.0,95432.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739869638359,0.79052904,95437.0,95432.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739869638562,0.2095768,95436.0,95432.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739869638961,0.11252904,95435.0,95432.0,0.29661086]
["bitfinex-derivatives","BTCF0:USTF0",1739869639360,0.00015712,95444.0,95432.0,0.29661086]
["bitfinex-derivatives","BTCF0:USTF0",1739869639764,0.12004849,95443.0,95432.0,0.29661086]
["bitfinex-derivatives","BTCF0:USTF0",1739869640069,0.10381412,95442.0,95432.0,0.29661086]
["bitfinex-derivatives","BTCF0:USTF0",1739869640265,0.12004849,95443.0,95432.0,0.29661086]
["bitfinex-derivatives","BTCF0:USTF0",1739869640464,0.0137463,95444.0,95432.0,0.29661086]
["bitfinex-derivatives","BTCF0:USTF0",1739869640661,0.0137463,95444.0,95432.0,0.26694978]
["bitfinex-derivatives","BTCF0:USTF0",1739869640662,0.11279633,95435.0,95432.0,0.26694978]
["bitfinex-derivatives","BTCF0:USTF0",1739869641264,0.32611743,95434.0,95432.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1739869641458,0.11653793,95434.0,95432.0,0.26894978]
["bitfinex-derivatives","BTCF0:USTF0",1739869641653,0.11653793,95434.0,95432.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1739869642567,0.11653793,95434.0,95432.0,0.26694978]
["bitfinex-derivatives","BTCF0:USTF0",1739869642771,0.11653793,95434.0,95432.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1739869643461,0.31857222,95440.0,95432.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1739869643658,0.3608,95435.0,95432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739869643858,0.2095801,95434.0,95432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739869644073,0.32681123,95434.0,95432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739869645373,0.32681123,95434.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869645668,0.11723113,95434.0,95432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739869646069,0.11825958,95441.0,95432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739869646371,0.11279633,95442.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869647365,0.11279633,95448.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869647663,0.11279633,95448.0,95434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739869647964,0.00015712,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869650272,0.00115712,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869653171,0.01370712,95461.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869653379,0.10381412,95470.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869653668,0.10381412,95470.0,95458.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739869653876,0.11460491,95469.0,95458.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739869654180,0.12873203,95469.0,95458.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739869655970,0.13173203,95469.0,95458.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739869656573,0.13473203,95469.0,95458.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739869660473,0.12060491,95469.0,95459.0,0.10381412]
["bitfinex-derivatives","BTCF0:USTF0",1739869660676,0.006,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869660876,0.006,95469.0,95468.0,0.23948631]
["bitfinex-derivatives","BTCF0:USTF0",1739869661078,0.006,95469.0,95468.0,0.18245503]
["bitfinex-derivatives","BTCF0:USTF0",1739869662373,0.003,95469.0,95468.0,0.18245503]
["bitfinex-derivatives","BTCF0:USTF0",1739869662574,0.009,95469.0,95468.0,0.18345503]
["bitfinex-derivatives","BTCF0:USTF0",1739869663173,0.006,95469.0,95468.0,0.18345503]
["bitfinex-derivatives","BTCF0:USTF0",1739869663372,0.011,95469.0,95468.0,0.18445503]
["bitfinex-derivatives","BTCF0:USTF0",1739869663573,0.011,95469.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869670891,0.011,95469.0,95468.0,0.2115047]
["bitfinex-derivatives","BTCF0:USTF0",1739869671293,0.011,95469.0,95468.0,0.12627964]
["bitfinex-derivatives","BTCF0:USTF0",1739869671582,0.011,95469.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869672291,0.395,95468.0,95459.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739869672595,0.395,95468.0,95459.0,0.3156829]
["bitfinex-derivatives","BTCF0:USTF0",1739869672889,0.395,95468.0,95460.0,0.2095214]
["bitfinex-derivatives","BTCF0:USTF0",1739869673089,0.395,95468.0,95461.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1739869673283,0.004,95469.0,95458.0,1.09784]
["bitfinex-derivatives","BTCF0:USTF0",1739869673483,0.003,95468.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869673890,0.004,95469.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869674194,0.004,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869674491,0.007,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869675283,0.004,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869675490,0.006,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869675988,0.006,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869676185,0.012,95468.0,95467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739869678082,0.012,95468.0,95467.0,0.37577312]
["bitfinex-derivatives","BTCF0:USTF0",1739869678781,0.012,95468.0,95467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739869681479,0.012,95468.0,95467.0,0.5723069]
["bitfinex-derivatives","BTCF0:USTF0",1739869683692,0.012,95468.0,95467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739869684487,0.012,95468.0,95467.0,0.5723069]
["bitfinex-derivatives","BTCF0:USTF0",1739869687699,0.012,95468.0,95467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739869688094,0.012,95468.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869688599,0.02513547,95468.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869688895,0.012,95468.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869689594,0.006,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869689796,0.009,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869690198,0.006,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869690398,0.009,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869691395,0.003,95468.0,95458.0,1.20332]
["bitfinex-derivatives","BTCF0:USTF0",1739869691699,0.006,95468.0,95462.0,0.2095174]
["bitfinex-derivatives","BTCF0:USTF0",1739869692200,0.01301124,95470.0,95462.0,0.2095174]
["bitfinex-derivatives","BTCF0:USTF0",1739869692387,0.005,95468.0,95462.0,0.2095174]
["bitfinex-derivatives","BTCF0:USTF0",1739869692992,0.004,95468.0,95458.0,1.11078842]
["bitfinex-derivatives","BTCF0:USTF0",1739869693193,0.004,95468.0,95458.0,1.11022842]
["bitfinex-derivatives","BTCF0:USTF0",1739869693498,0.004,95468.0,95458.0,1.31975352]
["bitfinex-derivatives","BTCF0:USTF0",1739869693900,0.004,95468.0,95458.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1739869694204,0.004,95468.0,95457.0,0.27556729]
["bitfinex-derivatives","BTCF0:USTF0",1739869694205,0.3608,95465.0,95457.0,0.27556729]
["bitfinex-derivatives","BTCF0:USTF0",1739869694397,1.0739,95464.0,95457.0,0.27556729]
["bitfinex-derivatives","BTCF0:USTF0",1739869696096,0.1176982,95463.0,95457.0,0.27556729]
["bitfinex-derivatives","BTCF0:USTF0",1739869698000,0.11879482,95464.0,95458.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1739869698202,0.11579482,95464.0,95458.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1739869698398,0.003,95463.0,95458.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1739869698905,0.004,95463.0,95458.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1739869699290,0.003,95463.0,95458.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1739869699501,0.001,95463.0,95458.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1739869700601,0.003,95463.0,95458.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1739869700798,0.003,95463.0,95457.0,0.27556729]
["bitfinex-derivatives","BTCF0:USTF0",1739869702098,0.006,95463.0,95457.0,0.27556729]
["bitfinex-derivatives","BTCF0:USTF0",1739869702403,0.006,95463.0,95454.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739869702705,0.005,95463.0,95454.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739869703103,0.003,95463.0,95454.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739869703306,0.003,95463.0,95455.0,0.2095331]
["bitfinex-derivatives","BTCF0:USTF0",1739869703603,0.002,95463.0,95455.0,0.2095331]
["bitfinex-derivatives","BTCF0:USTF0",1739869703903,0.002,95463.0,95454.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739869704105,0.002,95463.0,95457.0,0.2095288]
["bitfinex-derivatives","BTCF0:USTF0",1739869704995,0.001,95463.0,95457.0,0.2095288]
["bitfinex-derivatives","BTCF0:USTF0",1739869705307,0.002,95463.0,95457.0,0.2095288]
["bitfinex-derivatives","BTCF0:USTF0",1739869705605,0.002,95463.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869705806,0.001,95463.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869706005,0.002,95463.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869706201,0.003,95463.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869706602,0.002,95463.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869706802,0.005,95463.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869707402,0.004,95463.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869708399,0.003,95463.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869708602,0.003,95463.0,95458.0,0.5703264]
["bitfinex-derivatives","BTCF0:USTF0",1739869708801,0.001,95463.0,95458.0,0.2095264]
["bitfinex-derivatives","BTCF0:USTF0",1739869709000,0.003,95463.0,95458.0,0.2095264]
["bitfinex-derivatives","BTCF0:USTF0",1739869709198,0.003,95463.0,95460.0,0.2095221]
["bitfinex-derivatives","BTCF0:USTF0",1739869709401,0.006,95463.0,95461.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1739869709703,0.006,95463.0,95462.0,0.2095179]
["bitfinex-derivatives","BTCF0:USTF0",1739869709905,0.006,95463.0,95462.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1739869710113,0.005,95463.0,95462.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1739869710295,0.005,95463.0,95454.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739869710495,0.4264,95462.0,95454.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739869710803,0.4264,95462.0,95455.0,0.2095327]
["bitfinex-derivatives","BTCF0:USTF0",1739869710998,0.4264,95462.0,95453.0,0.2095371]
["bitfinex-derivatives","BTCF0:USTF0",1739869711198,0.4264,95462.0,95452.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1739869711509,0.53021412,95462.0,95452.0,0.80496977]
["bitfinex-derivatives","BTCF0:USTF0",1739869711706,0.53021412,95462.0,95452.0,0.69884977]
["bitfinex-derivatives","BTCF0:USTF0",1739869712306,0.53121412,95462.0,95452.0,0.69884977]
["bitfinex-derivatives","BTCF0:USTF0",1739869712502,0.53121412,95462.0,95447.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739869712709,0.53321412,95462.0,95448.0,0.4106715]
["bitfinex-derivatives","BTCF0:USTF0",1739869713410,0.53321412,95462.0,95440.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869713411,0.3608,95457.0,95442.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1739869713612,0.3608,95446.0,95442.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1739869713808,0.4135,95445.0,95431.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869714020,0.4135,95445.0,95434.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1739869714208,0.6467,95444.0,95434.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1739869714907,0.66020273,95444.0,95434.0,0.32531306]
["bitfinex-derivatives","BTCF0:USTF0",1739869715509,0.66020273,95444.0,95434.0,0.32931306]
["bitfinex-derivatives","BTCF0:USTF0",1739869715708,0.66120273,95444.0,95434.0,0.33531306]
["bitfinex-derivatives","BTCF0:USTF0",1739869716015,0.66120273,95444.0,95434.0,0.3221474]
["bitfinex-derivatives","BTCF0:USTF0",1739869716506,0.50232867,95442.0,95434.0,0.3221474]
["bitfinex-derivatives","BTCF0:USTF0",1739869718105,0.50232867,95442.0,95434.0,0.3181474]
["bitfinex-derivatives","BTCF0:USTF0",1739869718306,0.50332867,95442.0,95434.0,0.3221474]
["bitfinex-derivatives","BTCF0:USTF0",1739869720809,0.50332867,95442.0,95434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739869722020,0.3608,95435.0,95434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739869722717,0.3608,95435.0,95434.0,0.00806836]
["bitfinex-derivatives","BTCF0:USTF0",1739869723220,0.3618,95435.0,95434.0,0.00806836]
["bitfinex-derivatives","BTCF0:USTF0",1739869723411,0.758,95435.0,95434.0,0.00806836]
["bitfinex-derivatives","BTCF0:USTF0",1739869723714,0.9675771,95435.0,95434.0,0.00806836]
["bitfinex-derivatives","BTCF0:USTF0",1739869724108,0.758,95435.0,95434.0,0.00806836]
["bitfinex-derivatives","BTCF0:USTF0",1739869724314,0.9675771,95435.0,95434.0,0.00806836]
["bitfinex-derivatives","BTCF0:USTF0",1739869724515,0.9675771,95435.0,95434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739869724709,0.758,95435.0,95434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739869725519,0.9675771,95435.0,95434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739869727317,0.8725926,95435.0,95411.0,0.55081998]
["bitfinex-derivatives","BTCF0:USTF0",1739869727512,0.3608,95415.0,95411.0,0.55081998]
["bitfinex-derivatives","BTCF0:USTF0",1739869727715,0.4035,95414.0,95411.0,0.55081998]
["bitfinex-derivatives","BTCF0:USTF0",1739869728617,0.4035,95414.0,95411.0,0.46754234]
["bitfinex-derivatives","BTCF0:USTF0",1739869729038,0.4035,95414.0,95411.0,0.46554234]
["bitfinex-derivatives","BTCF0:USTF0",1739869729214,0.4035,95414.0,95411.0,0.46754234]
["bitfinex-derivatives","BTCF0:USTF0",1739869729724,0.41588711,95414.0,95411.0,0.46754234]
["bitfinex-derivatives","BTCF0:USTF0",1739869729915,0.41588711,95414.0,95411.0,0.47054234]
["bitfinex-derivatives","BTCF0:USTF0",1739869731717,0.01238711,95414.0,95411.0,0.47054234]
["bitfinex-derivatives","BTCF0:USTF0",1739869731917,0.3608,95415.0,95411.0,0.37214121]
["bitfinex-derivatives","BTCF0:USTF0",1739869732728,0.00516594,95412.0,95411.0,0.37214121]
["bitfinex-derivatives","BTCF0:USTF0",1739869733224,0.00516594,95412.0,95411.0,0.36914121]
["bitfinex-derivatives","BTCF0:USTF0",1739869733424,0.00516594,95412.0,95411.0,0.37214121]
["bitfinex-derivatives","BTCF0:USTF0",1739869734215,0.00516594,95412.0,95411.0,0.37014121]
["bitfinex-derivatives","BTCF0:USTF0",1739869734411,0.00516594,95412.0,95411.0,0.37214121]
["bitfinex-derivatives","BTCF0:USTF0",1739869734616,0.00516594,95412.0,95411.0,0.28686321]
["bitfinex-derivatives","BTCF0:USTF0",1739869734825,0.00516594,95412.0,95411.0,0.28386321]
["bitfinex-derivatives","BTCF0:USTF0",1739869735025,0.00516594,95412.0,95411.0,0.28686321]
["bitfinex-derivatives","BTCF0:USTF0",1739869741926,0.00516594,95412.0,95411.0,0.49649311]
["bitfinex-derivatives","BTCF0:USTF0",1739869745726,0.00516594,95412.0,95411.0,0.28686321]
["bitfinex-derivatives","BTCF0:USTF0",1739869750732,0.00516594,95412.0,95411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739869751524,0.12350125,95412.0,95411.0,0.00447225]
["bitfinex-derivatives","BTCF0:USTF0",1739869752035,0.12350125,95412.0,95403.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739869752229,0.3608,95406.0,95403.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739869753923,0.76858923,95406.0,95403.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739869754332,0.76958923,95406.0,95403.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739869754629,0.77058923,95406.0,95403.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739869754826,0.40978923,95406.0,95403.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739869755430,0.40978923,95406.0,95403.0,0.20980291]
["bitfinex-derivatives","BTCF0:USTF0",1739869756030,0.40978923,95406.0,95403.0,0.22236405]
["bitfinex-derivatives","BTCF0:USTF0",1739869756235,0.40978923,95406.0,95404.0,0.2096452]
["bitfinex-derivatives","BTCF0:USTF0",1739869756729,0.40978923,95406.0,95405.0,0.2096431]
["bitfinex-derivatives","BTCF0:USTF0",1739869757330,0.41078923,95406.0,95405.0,0.2096431]
["bitfinex-derivatives","BTCF0:USTF0",1739869757924,0.40978923,95406.0,95405.0,0.2096431]
["bitfinex-derivatives","BTCF0:USTF0",1739869758433,0.40778923,95406.0,95405.0,0.2096431]
["bitfinex-derivatives","BTCF0:USTF0",1739869758743,0.40778923,95406.0,95405.0,0.2156431]
["bitfinex-derivatives","BTCF0:USTF0",1739869758936,0.09658853,95413.0,95412.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1739869759235,0.09658853,95413.0,95412.0,0.5704277]
["bitfinex-derivatives","BTCF0:USTF0",1739869759835,0.2096023,95424.0,95412.0,0.5704277]
["bitfinex-derivatives","BTCF0:USTF0",1739869760034,0.2096219,95415.0,95413.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739869760239,0.10397133,95422.0,95405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739869760240,1.0342241,95414.0,95405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739869760740,1.0342241,95414.0,95405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739869760942,0.8246,95414.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869761337,0.2096304,95411.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869761542,0.3608,95407.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869761737,0.3608,95407.0,95405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869762339,0.3608,95407.0,95405.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1739869763037,0.3608,95407.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869763240,0.3608,95407.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869763838,0.3608,95407.0,95396.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739869764138,0.3608,95397.0,95396.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739869765547,0.3618,95407.0,95398.0,0.2096574]
["bitfinex-derivatives","BTCF0:USTF0",1739869766444,0.3608,95407.0,95398.0,0.1096574]
["bitfinex-derivatives","BTCF0:USTF0",1739869767342,0.2506,95410.0,95406.0,0.2096392]
["bitfinex-derivatives","BTCF0:USTF0",1739869767532,0.11284025,95413.0,95397.0,0.10381412]
["bitfinex-derivatives","BTCF0:USTF0",1739869767533,0.11284025,95413.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869767735,0.11284025,95413.0,95411.0,0.2096284]
["bitfinex-derivatives","BTCF0:USTF0",1739869768142,0.11284025,95413.0,95406.0,0.2096403]
["bitfinex-derivatives","BTCF0:USTF0",1739869768338,0.11284025,95413.0,95407.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739869769638,0.11684025,95413.0,95407.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739869770240,0.11484025,95413.0,95407.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739869770441,0.11684025,95413.0,95407.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739869770636,0.004,95413.0,95407.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739869771846,0.004,95413.0,95407.0,0.6056374]
["bitfinex-derivatives","BTCF0:USTF0",1739869772441,0.002,95413.0,95407.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739869772642,0.003,95413.0,95404.0,0.2096443]
["bitfinex-derivatives","BTCF0:USTF0",1739869773243,0.002,95413.0,95403.0,0.34501412]
["bitfinex-derivatives","BTCF0:USTF0",1739869773442,0.002,95413.0,95406.0,0.2096406]
["bitfinex-derivatives","BTCF0:USTF0",1739869773443,0.004,95413.0,95406.0,0.2096406]
["bitfinex-derivatives","BTCF0:USTF0",1739869774143,0.003,95413.0,95403.0,0.34501412]
["bitfinex-derivatives","BTCF0:USTF0",1739869774747,0.003,95413.0,95410.0,0.2096308]
["bitfinex-derivatives","BTCF0:USTF0",1739869775240,0.003,95413.0,95403.0,0.70581412]
["bitfinex-derivatives","BTCF0:USTF0",1739869775441,0.003,95413.0,95412.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1739869775645,0.001,95413.0,95412.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1739869776053,0.003,95413.0,95412.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1739869776441,0.003,95413.0,95412.0,0.12435579]
["bitfinex-derivatives","BTCF0:USTF0",1739869776641,0.001,95413.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869776852,0.4222,95412.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869777349,0.4222,95412.0,95411.0,0.2096299]
["bitfinex-derivatives","BTCF0:USTF0",1739869777847,0.001,95413.0,95412.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1739869778042,0.4186,95421.0,95415.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739869779142,0.7794,95421.0,95415.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739869779342,0.7794,95421.0,95410.0,0.10381412]
["bitfinex-derivatives","BTCF0:USTF0",1739869779755,0.7794,95421.0,95415.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739869779948,0.7814,95421.0,95415.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739869780346,0.7814,95421.0,95410.0,0.11612892]
["bitfinex-derivatives","BTCF0:USTF0",1739869780651,0.7834,95421.0,95410.0,0.11612892]
["bitfinex-derivatives","BTCF0:USTF0",1739869780853,0.7814,95421.0,95410.0,0.11712892]
["bitfinex-derivatives","BTCF0:USTF0",1739869781046,0.7814,95421.0,95416.0,0.2096188]
["bitfinex-derivatives","BTCF0:USTF0",1739869781454,0.7814,95421.0,95410.0,0.11712892]
["bitfinex-derivatives","BTCF0:USTF0",1739869781455,0.7814,95421.0,95418.0,0.2096145]
["bitfinex-derivatives","BTCF0:USTF0",1739869781641,0.7794,95421.0,95418.0,0.2096145]
["bitfinex-derivatives","BTCF0:USTF0",1739869782146,0.7814,95421.0,95418.0,0.2096145]
["bitfinex-derivatives","BTCF0:USTF0",1739869782354,0.7814,95421.0,95418.0,0.18865306]
["bitfinex-derivatives","BTCF0:USTF0",1739869784052,0.7834,95421.0,95418.0,0.18865306]
["bitfinex-derivatives","BTCF0:USTF0",1739869784255,0.7844,95421.0,95419.0,0.2096123]
["bitfinex-derivatives","BTCF0:USTF0",1739869784454,0.3658,95421.0,95420.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1739869786258,0.3668,95421.0,95412.0,0.2096262]
["bitfinex-derivatives","BTCF0:USTF0",1739869786558,0.3668,95421.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869786752,0.3668,95421.0,95416.0,0.209617]
["bitfinex-derivatives","BTCF0:USTF0",1739869787052,0.3638,95421.0,95417.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1739869787361,0.3668,95421.0,95417.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1739869787743,0.3608,95421.0,95417.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1739869788860,0.3628,95421.0,95417.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1739869789757,0.3648,95421.0,95417.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1739869790153,0.3628,95421.0,95417.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1739869790360,0.3668,95421.0,95417.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1739869790656,0.3668,95421.0,95403.0,0.4752115]
["bitfinex-derivatives","BTCF0:USTF0",1739869790657,0.3678,95421.0,95403.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1739869790850,0.3668,95421.0,95405.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739869791050,0.3668,95421.0,95415.0,0.2096211]
["bitfinex-derivatives","BTCF0:USTF0",1739869792253,0.3638,95421.0,95415.0,0.2096211]
["bitfinex-derivatives","BTCF0:USTF0",1739869792455,0.3668,95421.0,95415.0,0.2096211]
["bitfinex-derivatives","BTCF0:USTF0",1739869793157,0.3648,95421.0,95415.0,0.2096211]
["bitfinex-derivatives","BTCF0:USTF0",1739869793463,0.3618,95421.0,95411.0,0.2096281]
["bitfinex-derivatives","BTCF0:USTF0",1739869793756,0.3608,95421.0,95412.0,0.2096268]
["bitfinex-derivatives","BTCF0:USTF0",1739869793955,0.3608,95413.0,95404.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1739869794152,1.0708,95412.0,95404.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1739869795058,1.0708,95412.0,95404.0,0.951365]
["bitfinex-derivatives","BTCF0:USTF0",1739869795362,1.0708,95412.0,95404.0,0.845245]
["bitfinex-derivatives","BTCF0:USTF0",1739869796256,1.0708,95412.0,95404.0,0.75996523]
["bitfinex-derivatives","BTCF0:USTF0",1739869796464,1.0708,95412.0,95404.0,0.76096523]
["bitfinex-derivatives","BTCF0:USTF0",1739869797050,1.0708,95412.0,95404.0,0.75996523]
["bitfinex-derivatives","BTCF0:USTF0",1739869797363,1.0718,95412.0,95404.0,0.55032023]
["bitfinex-derivatives","BTCF0:USTF0",1739869797565,1.0718,95412.0,95404.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739869797966,1.0728,95412.0,95404.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739869798566,1.0728,95412.0,95404.0,0.28484568]
["bitfinex-derivatives","BTCF0:USTF0",1739869799464,1.0728,95412.0,95404.0,0.18644175]
["bitfinex-derivatives","BTCF0:USTF0",1739869799964,1.0728,95412.0,95402.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869800265,0.20963,95411.0,95402.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869800960,0.3608,95405.0,95402.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739869802362,0.3608,95405.0,95396.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739869802568,0.3608,95405.0,95396.0,0.40096523]
["bitfinex-derivatives","BTCF0:USTF0",1739869802764,0.3608,95405.0,95396.0,0.61062793]
["bitfinex-derivatives","BTCF0:USTF0",1739869803154,0.3618,95405.0,95396.0,0.61062793]
["bitfinex-derivatives","BTCF0:USTF0",1739869803665,0.3608,95405.0,95396.0,0.61362793]
["bitfinex-derivatives","BTCF0:USTF0",1739869803871,0.3608,95405.0,95396.0,0.40496523]
["bitfinex-derivatives","BTCF0:USTF0",1739869804466,0.3608,95405.0,95396.0,0.26602374]
["bitfinex-derivatives","BTCF0:USTF0",1739869805860,0.3608,95405.0,95396.0,0.26502374]
["bitfinex-derivatives","BTCF0:USTF0",1739869806370,0.3608,95405.0,95396.0,0.47468554]
["bitfinex-derivatives","BTCF0:USTF0",1739869806970,0.3608,95405.0,95396.0,0.26502374]
["bitfinex-derivatives","BTCF0:USTF0",1739869807172,0.20280088,95405.0,95396.0,0.26502374]
["bitfinex-derivatives","BTCF0:USTF0",1739869809175,0.11285701,95411.0,95396.0,0.26502374]
["bitfinex-derivatives","BTCF0:USTF0",1739869809366,0.11285701,95411.0,95400.0,0.2096524]
["bitfinex-derivatives","BTCF0:USTF0",1739869809563,0.11267744,95410.0,95400.0,0.2096524]
["bitfinex-derivatives","BTCF0:USTF0",1739869809870,0.11267744,95410.0,95396.0,0.26502374]
["bitfinex-derivatives","BTCF0:USTF0",1739869810069,0.11267744,95410.0,95396.0,0.47468564]
["bitfinex-derivatives","BTCF0:USTF0",1739869810269,0.11267744,95410.0,95396.0,0.47268564]
["bitfinex-derivatives","BTCF0:USTF0",1739869810467,0.11267744,95410.0,95396.0,0.47368564]
["bitfinex-derivatives","BTCF0:USTF0",1739869810971,0.11267744,95410.0,95396.0,0.47468564]
["bitfinex-derivatives","BTCF0:USTF0",1739869811271,0.21649156,95410.0,95396.0,0.26502374]
["bitfinex-derivatives","BTCF0:USTF0",1739869811673,0.42612416,95410.0,95396.0,0.26502374]
["bitfinex-derivatives","BTCF0:USTF0",1739869812861,0.21649156,95410.0,95396.0,0.26502374]
["bitfinex-derivatives","BTCF0:USTF0",1739869813470,0.21649156,95410.0,95396.0,0.47468644]
["bitfinex-derivatives","BTCF0:USTF0",1739869814575,0.21649156,95410.0,95396.0,0.38939965]
["bitfinex-derivatives","BTCF0:USTF0",1739869814768,0.21649156,95410.0,95396.0,0.17973695]
["bitfinex-derivatives","BTCF0:USTF0",1739869814964,0.11267744,95410.0,95399.0,0.209656]
["bitfinex-derivatives","BTCF0:USTF0",1739869815176,0.11267744,95410.0,95400.0,0.2096525]
["bitfinex-derivatives","BTCF0:USTF0",1739869816184,0.11267744,95410.0,95402.0,0.2096489]
["bitfinex-derivatives","BTCF0:USTF0",1739869816370,0.11267744,95410.0,95403.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739869817371,0.11367744,95410.0,95403.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739869818464,0.001,95410.0,95408.0,0.2096355]
["bitfinex-derivatives","BTCF0:USTF0",1739869818675,0.002,95410.0,95408.0,0.2096355]
["bitfinex-derivatives","BTCF0:USTF0",1739869818874,0.001,95410.0,95409.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1739869819086,0.002,95410.0,95409.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1739869819570,0.004,95410.0,95409.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1739869819770,0.005,95410.0,95409.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1739869820971,0.01729054,95410.0,95409.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1739869821568,0.01829054,95410.0,95409.0,0.33561975]
["bitfinex-derivatives","BTCF0:USTF0",1739869823281,0.01829054,95410.0,95406.0,0.2096408]
["bitfinex-derivatives","BTCF0:USTF0",1739869824376,0.01829054,95410.0,95406.0,0.18867673]
["bitfinex-derivatives","BTCF0:USTF0",1739869824679,0.01729054,95410.0,95406.0,0.18867673]
["bitfinex-derivatives","BTCF0:USTF0",1739869825383,0.01629054,95410.0,95406.0,0.18867673]
["bitfinex-derivatives","BTCF0:USTF0",1739869825769,0.01629054,95410.0,95406.0,0.16980906]
["bitfinex-derivatives","BTCF0:USTF0",1739869825974,0.01629054,95410.0,95401.0,0.01200414]
["bitfinex-derivatives","BTCF0:USTF0",1739869826179,0.01629054,95410.0,95401.0,0.2096513]
["bitfinex-derivatives","BTCF0:USTF0",1739869826590,0.01629054,95410.0,95402.0,0.2096492]
["bitfinex-derivatives","BTCF0:USTF0",1739869827479,0.01429054,95410.0,95402.0,0.2096492]
["bitfinex-derivatives","BTCF0:USTF0",1739869827683,0.01429054,95410.0,95402.0,0.12436707]
["bitfinex-derivatives","BTCF0:USTF0",1739869828486,0.01329054,95410.0,95396.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1739869828687,0.01329054,95410.0,95399.0,0.2096542]
["bitfinex-derivatives","BTCF0:USTF0",1739869829371,0.01329054,95410.0,95401.0,0.2096517]
["bitfinex-derivatives","BTCF0:USTF0",1739869829578,0.01229054,95410.0,95401.0,0.2096517]
["bitfinex-derivatives","BTCF0:USTF0",1739869829883,0.3958,95412.0,95401.0,0.2096517]
["bitfinex-derivatives","BTCF0:USTF0",1739869830086,0.3958,95412.0,95391.0,0.13381381]
["bitfinex-derivatives","BTCF0:USTF0",1739869830087,0.3608,95402.0,95383.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1739869830284,0.3608,95402.0,95366.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739869830285,0.5704804,95388.0,95371.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1739869830490,0.209685,95386.0,95365.0,0.01198948]
["bitfinex-derivatives","BTCF0:USTF0",1739869830683,0.2096877,95385.0,95365.0,0.69588948]
["bitfinex-derivatives","BTCF0:USTF0",1739869830883,0.06810534,95380.0,95365.0,0.69588948]
["bitfinex-derivatives","BTCF0:USTF0",1739869831079,0.06810534,95380.0,95365.0,0.90562028]
["bitfinex-derivatives","BTCF0:USTF0",1739869831485,0.06810534,95380.0,95365.0,1.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739869831782,1.08906,95387.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869831783,0.42076,95387.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869831982,0.4196,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869832183,0.4196,95387.0,95375.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1739869832184,0.4196,95387.0,95375.0,0.79002]
["bitfinex-derivatives","BTCF0:USTF0",1739869832486,0.2096927,95383.0,95367.0,0.13381381]
["bitfinex-derivatives","BTCF0:USTF0",1739869832686,0.10378031,95380.0,95366.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1739869832990,0.2096927,95383.0,95366.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1739869833183,0.10378031,95380.0,95366.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1739869833383,1.15761387,95386.0,95370.0,0.10378031]
["bitfinex-derivatives","BTCF0:USTF0",1739869833584,1.15645387,95386.0,95370.0,0.10378031]
["bitfinex-derivatives","BTCF0:USTF0",1739869833785,0.11408476,95385.0,95370.0,0.10378031]
["bitfinex-derivatives","BTCF0:USTF0",1739869833992,0.11408476,95385.0,95366.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1739869834782,0.2096915,95383.0,95366.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1739869835088,0.2096915,95383.0,95366.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1739869835283,0.11531056,95382.0,95370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869835681,0.00531052,95371.0,95370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869836092,0.00531052,95371.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869836290,1.0618,95370.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869836677,1.0618,95370.0,95365.0,0.28517664]
["bitfinex-derivatives","BTCF0:USTF0",1739869837182,1.0618,95370.0,95366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739869837789,1.0618,95370.0,95365.0,0.28517664]
["bitfinex-derivatives","BTCF0:USTF0",1739869837992,1.0618,95370.0,95365.0,0.28917664]
["bitfinex-derivatives","BTCF0:USTF0",1739869838492,1.0618,95370.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869838692,1.0618,95370.0,95366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739869839583,1.0618,95370.0,95366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739869840887,1.0618,95370.0,95365.0,0.28717664]
["bitfinex-derivatives","BTCF0:USTF0",1739869841085,1.0618,95370.0,95365.0,0.28617664]
["bitfinex-derivatives","BTCF0:USTF0",1739869841286,1.0618,95370.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869841484,1.07372228,95370.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869841794,1.07372228,95370.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869842290,1.07372228,95370.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869842793,0.406,95370.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869842988,0.406,95370.0,95367.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1739869843789,0.41781044,95370.0,95367.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1739869844392,0.3608,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869844591,0.5705244,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869844793,0.3608,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869845279,0.3608,95368.0,95367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739869845683,0.3608,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869845896,0.3618,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869846084,0.001,95368.0,95367.0,1.3017266]
["bitfinex-derivatives","BTCF0:USTF0",1739869848090,0.001,95368.0,95367.0,1.3007266]
["bitfinex-derivatives","BTCF0:USTF0",1739869848492,0.001,95368.0,95367.0,1.6615266]
["bitfinex-derivatives","BTCF0:USTF0",1739869848690,0.11291265,95375.0,95374.0,0.2097112]
["bitfinex-derivatives","BTCF0:USTF0",1739869849793,0.11291265,95388.0,95374.0,0.01200299]
["bitfinex-derivatives","BTCF0:USTF0",1739869850095,0.11291265,95388.0,95386.0,0.2096841]
["bitfinex-derivatives","BTCF0:USTF0",1739869850296,0.11291265,95388.0,95387.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739869851596,0.11391265,95388.0,95387.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739869851797,0.11491265,95388.0,95387.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739869851995,0.11391265,95388.0,95387.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739869852186,0.11591265,95388.0,95387.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739869852383,0.003,95388.0,95387.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739869853790,0.001,95388.0,95387.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739869854292,0.4184,95396.0,95387.0,1.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739869854497,0.23528991,95396.0,95394.0,0.2096666]
["bitfinex-derivatives","BTCF0:USTF0",1739869855298,0.23528991,95396.0,95394.0,0.12437468]
["bitfinex-derivatives","BTCF0:USTF0",1739869856098,0.23828991,95396.0,95394.0,0.12437468]
["bitfinex-derivatives","BTCF0:USTF0",1739869856696,0.24128991,95396.0,95387.0,1.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739869857001,0.24128991,95396.0,95393.0,0.2096686]
["bitfinex-derivatives","BTCF0:USTF0",1739869857494,0.23728991,95396.0,95393.0,0.2096686]
["bitfinex-derivatives","BTCF0:USTF0",1739869857799,0.3608,95394.0,95387.0,1.10586]
["bitfinex-derivatives","BTCF0:USTF0",1739869857998,0.2096848,95386.0,95385.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739869858301,0.3608,95392.0,95374.0,0.00157265]
["bitfinex-derivatives","BTCF0:USTF0",1739869858595,0.3608,95375.0,95374.0,0.00157265]
["bitfinex-derivatives","BTCF0:USTF0",1739869858995,0.48112725,95375.0,95374.0,0.00157265]
["bitfinex-derivatives","BTCF0:USTF0",1739869859301,0.3608,95375.0,95374.0,0.00141539]
["bitfinex-derivatives","BTCF0:USTF0",1739869861005,0.3668,95375.0,95374.0,0.00141539]
["bitfinex-derivatives","BTCF0:USTF0",1739869861502,0.37193823,95375.0,95374.0,0.00141539]
["bitfinex-derivatives","BTCF0:USTF0",1739869862501,0.38396908,95375.0,95374.0,0.00141539]
["bitfinex-derivatives","BTCF0:USTF0",1739869862898,0.38396908,95375.0,95374.0,0.00127386]
["bitfinex-derivatives","BTCF0:USTF0",1739869863202,0.37193823,95375.0,95374.0,0.21098506]
["bitfinex-derivatives","BTCF0:USTF0",1739869863405,0.006,95375.0,95374.0,0.21098506]
["bitfinex-derivatives","BTCF0:USTF0",1739869863997,0.006,95375.0,95374.0,1.71098506]
["bitfinex-derivatives","BTCF0:USTF0",1739869864294,0.006,95375.0,95374.0,1.88518506]
["bitfinex-derivatives","BTCF0:USTF0",1739869864499,0.00015721,95384.0,95383.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739869864697,0.00015721,95384.0,95383.0,0.5704914]
["bitfinex-derivatives","BTCF0:USTF0",1739869866203,0.00015721,95384.0,95383.0,0.58242232]
["bitfinex-derivatives","BTCF0:USTF0",1739869866597,0.01189286,95405.0,95398.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739869866804,0.01189286,95405.0,95399.0,0.2096553]
["bitfinex-derivatives","BTCF0:USTF0",1739869867606,0.4008,95406.0,95399.0,0.2096553]
["bitfinex-derivatives","BTCF0:USTF0",1739869868097,0.003,95401.0,95399.0,0.2096553]
["bitfinex-derivatives","BTCF0:USTF0",1739869869207,0.003,95401.0,95400.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739869869804,0.006,95401.0,95400.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739869870000,0.003,95401.0,95400.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739869870194,0.006,95401.0,95400.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739869870390,0.006,95401.0,95400.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739869871197,0.42995721,95410.0,95409.0,0.2096343]
["bitfinex-derivatives","BTCF0:USTF0",1739869873204,0.43595721,95410.0,95409.0,0.2096343]
["bitfinex-derivatives","BTCF0:USTF0",1739869873408,0.44195721,95410.0,95409.0,0.2106343]
["bitfinex-derivatives","BTCF0:USTF0",1739869873906,0.44195721,95410.0,95409.0,0.18957088]
["bitfinex-derivatives","BTCF0:USTF0",1739869875406,0.01215721,95410.0,95409.0,0.18957088]
["bitfinex-derivatives","BTCF0:USTF0",1739869875605,0.3981,95421.0,95420.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1739869875801,0.3981,95421.0,95420.0,0.5704101]
["bitfinex-derivatives","BTCF0:USTF0",1739869876198,0.3981,95421.0,95413.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739869876900,0.4051,95421.0,95413.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739869877101,0.4121,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869877295,0.4121,95421.0,95420.0,0.2106101]
["bitfinex-derivatives","BTCF0:USTF0",1739869877498,0.4121,95421.0,95413.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739869877499,0.4121,95421.0,95407.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739869877696,0.10378031,95420.0,95413.0,0.2106234]
["bitfinex-derivatives","BTCF0:USTF0",1739869878005,0.3608,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869878205,0.3608,95414.0,95407.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739869878499,0.2607,95413.0,95408.0,0.2096363]
["bitfinex-derivatives","BTCF0:USTF0",1739869878699,0.2607,95413.0,95410.0,0.2096318]
["bitfinex-derivatives","BTCF0:USTF0",1739869879008,0.2607,95413.0,95411.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739869879204,0.2607,95413.0,95407.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739869879410,0.2607,95413.0,95412.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1739869880004,0.2607,95413.0,95412.0,0.18866494]
["bitfinex-derivatives","BTCF0:USTF0",1739869880310,0.2647,95413.0,95412.0,0.18866494]
["bitfinex-derivatives","BTCF0:USTF0",1739869880507,0.2647,95413.0,95408.0,0.2096363]
["bitfinex-derivatives","BTCF0:USTF0",1739869880707,0.2647,95413.0,95410.0,0.2096314]
["bitfinex-derivatives","BTCF0:USTF0",1739869880902,0.2647,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869882108,0.2647,95413.0,95412.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1739869882406,0.2647,95413.0,95412.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1739869882607,0.2667,95413.0,95412.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1739869883201,0.001,95413.0,95412.0,0.22134128]
["bitfinex-derivatives","BTCF0:USTF0",1739869883415,0.008,95413.0,95412.0,0.22234128]
["bitfinex-derivatives","BTCF0:USTF0",1739869883600,0.008,95413.0,95412.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1739869886511,0.008,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869888910,0.008,95413.0,95412.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739869891203,0.008,95413.0,95412.0,0.21052771]
["bitfinex-derivatives","BTCF0:USTF0",1739869892711,0.008,95413.0,95412.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1739869892712,0.003,95413.0,95412.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1739869893412,0.001,95413.0,95412.0,0.2116277]
["bitfinex-derivatives","BTCF0:USTF0",1739869893615,0.2633,95420.0,95412.0,0.2116277]
["bitfinex-derivatives","BTCF0:USTF0",1739869893816,0.002,95413.0,95412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869894317,0.2633,95420.0,95407.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739869894512,0.2633,95420.0,95413.0,0.2096252]
["bitfinex-derivatives","BTCF0:USTF0",1739869894918,0.2633,95420.0,95407.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739869895215,0.2633,95420.0,95415.0,0.209621]
["bitfinex-derivatives","BTCF0:USTF0",1739869895807,0.51095078,95421.0,95420.0,0.18864801]
["bitfinex-derivatives","BTCF0:USTF0",1739869896011,0.3981,95421.0,95420.0,0.18864801]
["bitfinex-derivatives","BTCF0:USTF0",1739869896215,0.11285078,95425.0,95424.0,0.2096013]
["bitfinex-derivatives","BTCF0:USTF0",1739869896413,0.11285078,95425.0,95424.0,0.5704013]
["bitfinex-derivatives","BTCF0:USTF0",1739869896713,0.32384806,95428.0,95427.0,0.2095947]
["bitfinex-derivatives","BTCF0:USTF0",1739869896918,0.32384806,95428.0,95427.0,0.22156074]
["bitfinex-derivatives","BTCF0:USTF0",1739869897109,0.3608,95436.0,95427.0,0.01196604]
["bitfinex-derivatives","BTCF0:USTF0",1739869897309,0.3608,95436.0,95426.0,0.10378031]
["bitfinex-derivatives","BTCF0:USTF0",1739869897616,0.37246522,95436.0,95425.0,0.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1739869897918,0.37246522,95436.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869898419,0.3608,95436.0,95430.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1739869899217,0.4122,95435.0,95430.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1739869899717,0.2636,95434.0,95430.0,0.210588]
["bitfinex-derivatives","BTCF0:USTF0",1739869899917,0.6596,95434.0,95430.0,0.210588]
["bitfinex-derivatives","BTCF0:USTF0",1739869900909,0.6656,95434.0,95430.0,0.210588]
["bitfinex-derivatives","BTCF0:USTF0",1739869901105,0.6656,95434.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869901321,0.6656,95434.0,95433.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1739869902113,0.6656,95434.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869902519,0.6656,95434.0,95432.0,0.2095835]
["bitfinex-derivatives","BTCF0:USTF0",1739869902723,0.6636,95434.0,95432.0,0.2095835]
["bitfinex-derivatives","BTCF0:USTF0",1739869903015,0.4,95434.0,95433.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1739869903221,0.4,95434.0,95433.0,0.18862336]
["bitfinex-derivatives","BTCF0:USTF0",1739869903516,0.404,95434.0,95433.0,0.18862336]
["bitfinex-derivatives","BTCF0:USTF0",1739869903712,0.4,95434.0,95431.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1739869903907,0.404,95434.0,95431.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1739869904118,0.404,95434.0,95432.0,0.2095832]
["bitfinex-derivatives","BTCF0:USTF0",1739869904313,0.404,95434.0,95433.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1739869904514,0.008,95434.0,95433.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1739869904722,0.008,95434.0,95433.0,0.5703815]
["bitfinex-derivatives","BTCF0:USTF0",1739869905216,0.008,95434.0,95433.0,2.0703815]
["bitfinex-derivatives","BTCF0:USTF0",1739869905410,0.009,95434.0,95433.0,2.0703815]
["bitfinex-derivatives","BTCF0:USTF0",1739869906009,0.11282093,95439.0,95438.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739869906213,1e-08,95441.0,95440.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1739869907515,0.4075,95467.0,95463.0,0.209515]
["bitfinex-derivatives","BTCF0:USTF0",1739869907818,0.4075,95467.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869908521,0.4075,95467.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739869908713,0.2095162,95463.0,95456.0,0.36095713]
["bitfinex-derivatives","BTCF0:USTF0",1739869908914,0.2442,95462.0,95456.0,0.36095713]
["bitfinex-derivatives","BTCF0:USTF0",1739869909422,0.2442,95462.0,95460.0,0.2095218]
["bitfinex-derivatives","BTCF0:USTF0",1739869910317,0.4075,95467.0,95456.0,0.36195713]
["bitfinex-derivatives","BTCF0:USTF0",1739869910518,0.3926,95474.0,95472.0,0.2094948]
["bitfinex-derivatives","BTCF0:USTF0",1739869910723,0.8108,95474.0,95472.0,0.2094948]
["bitfinex-derivatives","BTCF0:USTF0",1739869911116,0.8108,95474.0,95472.0,0.1033211]
["bitfinex-derivatives","BTCF0:USTF0",1739869911819,0.62693436,95474.0,95472.0,0.1033211]
["bitfinex-derivatives","BTCF0:USTF0",1739869912028,0.62693436,95474.0,95473.0,0.2094937]
["bitfinex-derivatives","BTCF0:USTF0",1739869912822,0.62693436,95474.0,95465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739869913023,0.62693436,95474.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869913226,0.62993436,95474.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869913421,0.62993436,95474.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869913620,0.62993436,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869914916,0.62993436,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869915121,0.62993436,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869915824,0.62993436,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869918329,0.62993436,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869918530,0.63693436,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869919136,0.62993436,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869919430,0.63693436,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869921637,0.63693436,95474.0,95473.0,0.2114937]
["bitfinex-derivatives","BTCF0:USTF0",1739869921830,0.63693436,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869922529,0.84642586,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869923330,0.75145024,95474.0,95456.0,0.91411713]
["bitfinex-derivatives","BTCF0:USTF0",1739869923531,0.3608,95464.0,95456.0,0.91411713]
["bitfinex-derivatives","BTCF0:USTF0",1739869923729,0.2574,95463.0,95456.0,0.91411713]
["bitfinex-derivatives","BTCF0:USTF0",1739869924132,0.2095288,95457.0,95456.0,0.91411713]
["bitfinex-derivatives","BTCF0:USTF0",1739869924733,0.5274579,95462.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869925032,0.4082,95462.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869925338,0.11377566,95461.0,95458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869925635,0.11377566,95461.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869926134,0.11377566,95461.0,95458.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739869926435,0.11377566,95461.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869926637,0.3966,95460.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869927428,0.3966,95460.0,95458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869928238,0.3966,95460.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869928530,0.4036,95460.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869928733,0.4076,95460.0,95458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869928932,0.011,95460.0,95458.0,0.2115256]
["bitfinex-derivatives","BTCF0:USTF0",1739869929130,0.011,95460.0,95458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869931631,0.011,95460.0,95458.0,0.00178429]
["bitfinex-derivatives","BTCF0:USTF0",1739869933337,0.011,95460.0,95458.0,0.00160587]
["bitfinex-derivatives","BTCF0:USTF0",1739869935131,0.3608,95486.0,95458.0,0.00160587]
["bitfinex-derivatives","BTCF0:USTF0",1739869935343,0.7937,95477.0,95464.0,0.31329251]
["bitfinex-derivatives","BTCF0:USTF0",1739869935638,0.79486,95477.0,95464.0,0.31329251]
["bitfinex-derivatives","BTCF0:USTF0",1739869936241,0.3648,95474.0,95464.0,0.31329251]
["bitfinex-derivatives","BTCF0:USTF0",1739869936833,0.3648,95474.0,95464.0,0.10378031]
["bitfinex-derivatives","BTCF0:USTF0",1739869937038,0.3698,95474.0,95464.0,0.10378031]
["bitfinex-derivatives","BTCF0:USTF0",1739869937634,0.3618,95474.0,95464.0,0.10478031]
["bitfinex-derivatives","BTCF0:USTF0",1739869937838,0.3668,95474.0,95464.0,0.10578031]
["bitfinex-derivatives","BTCF0:USTF0",1739869938236,0.3668,95474.0,95464.0,0.31529341]
["bitfinex-derivatives","BTCF0:USTF0",1739869938539,0.3668,95474.0,95465.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1739869939436,0.3668,95474.0,95466.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1739869940231,0.3668,95474.0,95466.0,0.6304071]
["bitfinex-derivatives","BTCF0:USTF0",1739869940835,0.3668,95474.0,95466.0,0.6314071]
["bitfinex-derivatives","BTCF0:USTF0",1739869941139,0.3668,95474.0,95466.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1739869941339,0.3668,95474.0,95466.0,0.33667279]
["bitfinex-derivatives","BTCF0:USTF0",1739869942237,0.3668,95474.0,95466.0,0.33767279]
["bitfinex-derivatives","BTCF0:USTF0",1739869942740,0.3668,95474.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869944030,0.2094941,95473.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869944237,0.2095027,95469.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869944546,0.2493,95468.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869945833,0.2503,95468.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869947142,0.2095069,95467.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739869947345,0.2553,95468.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869949342,0.2553,95468.0,95466.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739869949747,0.2503,95468.0,95461.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739869949935,0.005,95467.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739869950542,0.2493,95468.0,95461.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739869950742,0.3924,95466.0,95461.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739869950945,0.399,95465.0,95461.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739869953253,0.403,95465.0,95461.0,0.18856657]
["bitfinex-derivatives","BTCF0:USTF0",1739869954163,0.405,95465.0,95461.0,0.18856657]
["bitfinex-derivatives","BTCF0:USTF0",1739869954354,0.405,95465.0,95458.0,0.10378031]
["bitfinex-derivatives","BTCF0:USTF0",1739869954744,0.405,95465.0,95462.0,0.2095169]
["bitfinex-derivatives","BTCF0:USTF0",1739869955746,0.405,95465.0,95462.0,0.22123494]
["bitfinex-derivatives","BTCF0:USTF0",1739869956654,0.401,95465.0,95462.0,0.22123494]
["bitfinex-derivatives","BTCF0:USTF0",1739869956851,0.405,95465.0,95462.0,0.22123494]
["bitfinex-derivatives","BTCF0:USTF0",1739869957551,0.006,95465.0,95464.0,0.2095135]
["bitfinex-derivatives","BTCF0:USTF0",1739869958050,0.006,95465.0,95464.0,1.7095135]
["bitfinex-derivatives","BTCF0:USTF0",1739869958251,0.004,95465.0,95464.0,2.1070135]
["bitfinex-derivatives","BTCF0:USTF0",1739869958454,0.006,95465.0,95464.0,2.1070135]
["bitfinex-derivatives","BTCF0:USTF0",1739869958846,0.004,95465.0,95464.0,2.1070135]
["bitfinex-derivatives","BTCF0:USTF0",1739869959047,0.002,95465.0,95464.0,2.1070135]
["bitfinex-derivatives","BTCF0:USTF0",1739869959247,0.006,95465.0,95464.0,2.1070135]
["bitfinex-derivatives","BTCF0:USTF0",1739869959851,0.002,95465.0,95464.0,0.6070135]
["bitfinex-derivatives","BTCF0:USTF0",1739869960053,0.007,95465.0,95464.0,0.6070135]
["bitfinex-derivatives","BTCF0:USTF0",1739869961066,0.007,95465.0,95462.0,0.2095174]
["bitfinex-derivatives","BTCF0:USTF0",1739869961562,0.007,95465.0,95464.0,0.18856177]
["bitfinex-derivatives","BTCF0:USTF0",1739869962455,0.006,95465.0,95464.0,0.18856177]
["bitfinex-derivatives","BTCF0:USTF0",1739869963255,0.007,95465.0,95464.0,0.18856177]
["bitfinex-derivatives","BTCF0:USTF0",1739869964663,0.007,95465.0,95462.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1739869965064,0.007,95465.0,95463.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739869965375,0.007,95465.0,95459.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739869965552,0.007,95465.0,95461.0,0.2095196]
["bitfinex-derivatives","BTCF0:USTF0",1739869965966,0.006,95465.0,95461.0,0.2095196]
["bitfinex-derivatives","BTCF0:USTF0",1739869966266,0.006,95465.0,95462.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1739869966653,0.01150199,95468.0,95462.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1739869966849,0.006,95465.0,95462.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1739869967053,0.006,95465.0,95463.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739869967266,0.004,95465.0,95463.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739869967561,0.006,95465.0,95464.0,0.2095135]
["bitfinex-derivatives","BTCF0:USTF0",1739869967758,0.004,95465.0,95464.0,0.2095135]
["bitfinex-derivatives","BTCF0:USTF0",1739869967959,0.005,95465.0,95464.0,0.2095135]
["bitfinex-derivatives","BTCF0:USTF0",1739869968358,0.004,95465.0,95464.0,0.2095135]
["bitfinex-derivatives","BTCF0:USTF0",1739869968559,0.005,95465.0,95464.0,0.2095135]
["bitfinex-derivatives","BTCF0:USTF0",1739869969061,0.005,95465.0,95460.0,0.2095218]
["bitfinex-derivatives","BTCF0:USTF0",1739869969258,0.002,95465.0,95459.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739869969461,0.005,95465.0,95463.0,0.2095154]
["bitfinex-derivatives","BTCF0:USTF0",1739869970058,0.002,95465.0,95463.0,0.2095154]
["bitfinex-derivatives","BTCF0:USTF0",1739869970263,0.004,95465.0,95459.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739869970466,0.004,95465.0,95460.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739869970667,0.004,95465.0,95462.0,0.209516]
["bitfinex-derivatives","BTCF0:USTF0",1739869970862,0.004,95465.0,95463.0,0.2095148]
["bitfinex-derivatives","BTCF0:USTF0",1739869971762,0.004,95465.0,95459.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739869971763,0.003,95465.0,95459.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739869971967,0.003,95465.0,95460.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739869972666,0.003,95465.0,95460.0,0.3155622]
["bitfinex-derivatives","BTCF0:USTF0",1739869972859,0.003,95465.0,95460.0,0.2095222]
["bitfinex-derivatives","BTCF0:USTF0",1739869973462,0.004,95465.0,95459.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739869973662,0.004,95465.0,95460.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739869973860,0.004,95465.0,95461.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1739869974165,0.002,95465.0,95461.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1739869974569,0.003,95465.0,95461.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1739869975468,0.002,95465.0,95461.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1739869975961,0.002,95465.0,95459.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1739869976161,0.002,95465.0,95460.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739869976162,0.001,95465.0,95460.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739869976369,0.003,95465.0,95461.0,0.2095191]
["bitfinex-derivatives","BTCF0:USTF0",1739869976866,0.003,95465.0,95463.0,0.2095145]
["bitfinex-derivatives","BTCF0:USTF0",1739869977062,0.003,95465.0,95464.0,0.2095135]
["bitfinex-derivatives","BTCF0:USTF0",1739869977264,0.002,95465.0,95464.0,0.2984844]
["bitfinex-derivatives","BTCF0:USTF0",1739869977456,0.002,95465.0,95464.0,1.7984844]
["bitfinex-derivatives","BTCF0:USTF0",1739869977866,0.003,95465.0,95464.0,1.7984844]
["bitfinex-derivatives","BTCF0:USTF0",1739869978463,0.003,95465.0,95464.0,0.2984844]
["bitfinex-derivatives","BTCF0:USTF0",1739869978654,0.002,95465.0,95464.0,0.2984844]
["bitfinex-derivatives","BTCF0:USTF0",1739869979357,0.4176,95472.0,95464.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1739869979656,0.4176,95472.0,95468.0,0.2095034]
["bitfinex-derivatives","BTCF0:USTF0",1739869979858,0.4176,95472.0,95469.0,0.4647025]
["bitfinex-derivatives","BTCF0:USTF0",1739869980458,0.4176,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739869980661,0.4186,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739869981070,0.4176,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739869981261,0.4196,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739869981969,0.4216,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739869982666,0.4226,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739869983068,0.4226,95472.0,95469.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1739869983269,0.4226,95472.0,95470.0,0.2094997]
["bitfinex-derivatives","BTCF0:USTF0",1739869984177,0.4226,95472.0,95469.0,0.16997849]
["bitfinex-derivatives","BTCF0:USTF0",1739869984364,0.4226,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739869985068,0.4216,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739869985867,0.4196,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739869986064,0.4216,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739869986573,0.4206,95472.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739869987168,0.4206,95472.0,95471.0,0.09526728]
["bitfinex-derivatives","BTCF0:USTF0",1739869987673,0.1,95500.0,95487.0,0.2094611]
["bitfinex-derivatives","BTCF0:USTF0",1739869987876,1.0773,95499.0,95490.0,0.20756062]
["bitfinex-derivatives","BTCF0:USTF0",1739869988070,0.3947,95499.0,95497.0,0.2094405]
["bitfinex-derivatives","BTCF0:USTF0",1739869989270,0.1,95500.0,95497.0,0.12424581]
["bitfinex-derivatives","BTCF0:USTF0",1739869989663,0.006,95499.0,95497.0,0.12524581]
["bitfinex-derivatives","BTCF0:USTF0",1739869990072,0.006,95499.0,95497.0,0.13677759]
["bitfinex-derivatives","BTCF0:USTF0",1739869990570,0.006,95499.0,95497.0,0.13777759]
["bitfinex-derivatives","BTCF0:USTF0",1739869991178,0.102,95500.0,95497.0,0.13777759]
["bitfinex-derivatives","BTCF0:USTF0",1739869991973,0.002,95499.0,95497.0,0.12624581]
["bitfinex-derivatives","BTCF0:USTF0",1739869992474,0.002,95499.0,95497.0,0.13784246]
["bitfinex-derivatives","BTCF0:USTF0",1739869992667,0.002,95499.0,95497.0,0.13684246]
["bitfinex-derivatives","BTCF0:USTF0",1739869992872,0.003,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739869993476,0.002,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739869993874,0.003,95500.0,95499.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1739869994278,0.001,95500.0,95499.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1739869995272,0.003,95500.0,95499.0,0.2114367]
["bitfinex-derivatives","BTCF0:USTF0",1739870001682,0.003,95500.0,95499.0,0.19029304]
["bitfinex-derivatives","BTCF0:USTF0",1739870007785,0.003,95500.0,95499.0,0.10858408]
["bitfinex-derivatives","BTCF0:USTF0",1739870016488,0.35745985,95507.0,95504.0,0.2094244]
["bitfinex-derivatives","BTCF0:USTF0",1739870016787,0.35745985,95507.0,95499.0,0.18949367]
["bitfinex-derivatives","BTCF0:USTF0",1739870017197,0.001,95500.0,95497.0,0.01159665]
["bitfinex-derivatives","BTCF0:USTF0",1739870017384,0.003,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739870017687,0.003,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870017892,0.2575,95499.0,95498.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1739870019785,0.2585,95499.0,95498.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1739870019988,0.2615,95499.0,95498.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1739870020296,0.2615,95499.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870020989,0.2615,95499.0,95496.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739870022591,0.11273327,95498.0,95496.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739870022788,0.11273327,95498.0,95496.0,0.23952097]
["bitfinex-derivatives","BTCF0:USTF0",1739870023696,0.11373327,95498.0,95496.0,0.23952097]
["bitfinex-derivatives","BTCF0:USTF0",1739870023894,0.11573327,95498.0,95496.0,0.23952097]
["bitfinex-derivatives","BTCF0:USTF0",1739870024097,0.32517257,95498.0,95496.0,0.23952097]
["bitfinex-derivatives","BTCF0:USTF0",1739870024399,0.11573327,95498.0,95496.0,0.23952097]
["bitfinex-derivatives","BTCF0:USTF0",1739870024797,0.003,95498.0,95496.0,0.23952097]
["bitfinex-derivatives","BTCF0:USTF0",1739870025989,0.004,95498.0,95496.0,0.23952097]
["bitfinex-derivatives","BTCF0:USTF0",1739870028698,0.004,95498.0,95496.0,0.154322]
["bitfinex-derivatives","BTCF0:USTF0",1739870029007,0.004,95498.0,95492.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739870029214,0.003,95498.0,95492.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739870030004,0.004,95498.0,95492.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739870030897,0.003,95498.0,95492.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739870031902,0.39,95497.0,95492.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739870032302,0.4138,95496.0,95492.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739870033201,0.39,95497.0,95492.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739870033799,0.002,95496.0,95492.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739870033998,0.003,95496.0,95492.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739870034203,0.003,95496.0,95492.0,1.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1739870034406,0.003,95496.0,95492.0,0.2094502]
["bitfinex-derivatives","BTCF0:USTF0",1739870034604,0.002,95496.0,95492.0,0.2094502]
["bitfinex-derivatives","BTCF0:USTF0",1739870034805,0.393,95497.0,95492.0,0.2094502]
["bitfinex-derivatives","BTCF0:USTF0",1739870035007,0.392,95497.0,95492.0,0.2094502]
["bitfinex-derivatives","BTCF0:USTF0",1739870035202,0.001,95496.0,95492.0,0.2094502]
["bitfinex-derivatives","BTCF0:USTF0",1739870035506,0.001,95496.0,95489.0,0.01118265]
["bitfinex-derivatives","BTCF0:USTF0",1739870035809,0.001,95496.0,95488.0,0.06807551]
["bitfinex-derivatives","BTCF0:USTF0",1739870035810,0.001,95496.0,95495.0,0.12424664]
["bitfinex-derivatives","BTCF0:USTF0",1739870036412,0.002,95496.0,95495.0,0.12424664]
["bitfinex-derivatives","BTCF0:USTF0",1739870037109,0.003,95496.0,95495.0,0.12424664]
["bitfinex-derivatives","BTCF0:USTF0",1739870037712,0.003,95496.0,95495.0,0.11182198]
["bitfinex-derivatives","BTCF0:USTF0",1739870042115,0.20549673,95507.0,95500.0,0.2094341]
["bitfinex-derivatives","BTCF0:USTF0",1739870042309,0.20549673,95507.0,95501.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1739870042808,0.20549673,95507.0,95490.0,0.20173219]
["bitfinex-derivatives","BTCF0:USTF0",1739870043010,0.3608,95498.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870043209,0.6748,95497.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870043515,0.001,95496.0,95490.0,0.13381381]
["bitfinex-derivatives","BTCF0:USTF0",1739870044313,1.08880001,95497.0,95490.0,0.13381381]
["bitfinex-derivatives","BTCF0:USTF0",1739870044514,1.088,95497.0,95490.0,0.13381381]
["bitfinex-derivatives","BTCF0:USTF0",1739870044711,1.0990052,95497.0,95490.0,0.13381381]
["bitfinex-derivatives","BTCF0:USTF0",1739870045208,0.92200689,95497.0,95490.0,0.13381381]
["bitfinex-derivatives","BTCF0:USTF0",1739870046909,0.91100169,95497.0,95490.0,0.13381381]
["bitfinex-derivatives","BTCF0:USTF0",1739870047306,0.91100169,95497.0,95488.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739870047307,0.6713,95497.0,95488.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739870047514,0.6713,95497.0,95492.0,0.2094518]
["bitfinex-derivatives","BTCF0:USTF0",1739870047716,0.3608,95517.0,95496.0,0.5702426]
["bitfinex-derivatives","BTCF0:USTF0",1739870047909,0.2094046,95514.0,95498.0,0.13583676]
["bitfinex-derivatives","BTCF0:USTF0",1739870048312,0.3608,95517.0,95498.0,0.13583676]
["bitfinex-derivatives","BTCF0:USTF0",1739870048515,0.2094061,95513.0,95498.0,0.13583676]
["bitfinex-derivatives","BTCF0:USTF0",1739870048919,0.4059,95516.0,95498.0,0.06791838]
["bitfinex-derivatives","BTCF0:USTF0",1739870049811,0.4059,95516.0,95498.0,0.13583676]
["bitfinex-derivatives","BTCF0:USTF0",1739870050517,0.01116378,95508.0,95498.0,0.13583676]
["bitfinex-derivatives","BTCF0:USTF0",1739870050719,0.6469,95507.0,95498.0,0.13583676]
["bitfinex-derivatives","BTCF0:USTF0",1739870050922,0.6469,95507.0,95498.0,0.14702258]
["bitfinex-derivatives","BTCF0:USTF0",1739870052519,0.6469,95507.0,95498.0,0.50782258]
["bitfinex-derivatives","BTCF0:USTF0",1739870052821,0.6469,95507.0,95499.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1739870053120,0.6479,95507.0,95499.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1739870053908,0.6469,95507.0,95499.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1739870054815,0.6479,95507.0,95499.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1739870056016,0.6479,95507.0,95498.0,0.50782258]
["bitfinex-derivatives","BTCF0:USTF0",1739870056317,0.6469,95507.0,95502.0,0.209428]
["bitfinex-derivatives","BTCF0:USTF0",1739870056620,0.6469,95507.0,95503.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739870057815,0.6479,95507.0,95503.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739870058021,0.6479,95507.0,95503.0,0.34251215]
["bitfinex-derivatives","BTCF0:USTF0",1739870060221,0.3928,95507.0,95503.0,0.34251215]
["bitfinex-derivatives","BTCF0:USTF0",1739870060421,0.3928,95507.0,95503.0,0.55193995]
["bitfinex-derivatives","BTCF0:USTF0",1739870060824,0.3928,95507.0,95505.0,0.2094232]
["bitfinex-derivatives","BTCF0:USTF0",1739870061124,0.001,95507.0,95506.0,0.5702213]
["bitfinex-derivatives","BTCF0:USTF0",1739870061329,0.00015713,95508.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870061626,0.00015713,95508.0,95507.0,0.2094192]
["bitfinex-derivatives","BTCF0:USTF0",1739870062130,0.4102,95515.0,95514.0,0.2094038]
["bitfinex-derivatives","BTCF0:USTF0",1739870062430,0.4102,95515.0,95514.0,0.5702038]
["bitfinex-derivatives","BTCF0:USTF0",1739870064024,0.4102,95515.0,95514.0,0.50744938]
["bitfinex-derivatives","BTCF0:USTF0",1739870065521,0.4102,95515.0,95514.0,0.51890086]
["bitfinex-derivatives","BTCF0:USTF0",1739870066621,0.00010469,95524.0,95520.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1739870066823,0.429,95523.0,95520.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1739870067218,0.429,95523.0,95515.0,1.0342012]
["bitfinex-derivatives","BTCF0:USTF0",1739870067412,0.429,95523.0,95516.0,0.2093991]
["bitfinex-derivatives","BTCF0:USTF0",1739870068927,0.429,95523.0,95515.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1739870069429,0.24880235,95523.0,95515.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1739870070727,0.24880235,95523.0,95515.0,1.0342001]
["bitfinex-derivatives","BTCF0:USTF0",1739870071318,0.24880235,95523.0,95516.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739870073635,0.24880235,95523.0,95515.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1739870073925,0.24880235,95523.0,95515.0,0.31472118]
["bitfinex-derivatives","BTCF0:USTF0",1739870075019,0.24880235,95523.0,95517.0,0.2093966]
["bitfinex-derivatives","BTCF0:USTF0",1739870076229,0.24880235,95523.0,95522.0,0.5701863]
["bitfinex-derivatives","BTCF0:USTF0",1739870076422,0.00010469,95524.0,95522.0,0.5701863]
["bitfinex-derivatives","BTCF0:USTF0",1739870076423,0.00010469,95524.0,95523.0,0.2093841]
["bitfinex-derivatives","BTCF0:USTF0",1739870077431,0.00010469,95524.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870078137,0.00010469,95524.0,95523.0,0.2093841]
["bitfinex-derivatives","BTCF0:USTF0",1739870079727,1.0531,95542.0,95533.0,0.2093616]
["bitfinex-derivatives","BTCF0:USTF0",1739870079928,1.05390001,95542.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870080237,1.05390001,95542.0,95534.0,0.6409599]
["bitfinex-derivatives","BTCF0:USTF0",1739870080430,1.05390001,95542.0,95534.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1739870080636,1.05390001,95542.0,95535.0,0.2093578]
["bitfinex-derivatives","BTCF0:USTF0",1739870081233,1.05390001,95542.0,95535.0,0.2103578]
["bitfinex-derivatives","BTCF0:USTF0",1739870081436,1.05390001,95542.0,95535.0,0.22127629]
["bitfinex-derivatives","BTCF0:USTF0",1739870081642,1.05390001,95542.0,95535.0,0.15598867]
["bitfinex-derivatives","BTCF0:USTF0",1739870081933,1.05390001,95542.0,95535.0,0.40971849]
["bitfinex-derivatives","BTCF0:USTF0",1739870082131,1.05390001,95542.0,95535.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1739870082336,1.05390001,95542.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870082529,0.21467608,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870082830,0.21467608,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870083038,0.22593042,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870083236,0.01657482,95536.0,95519.0,0.13381381]
["bitfinex-derivatives","BTCF0:USTF0",1739870083538,0.3608,95530.0,95519.0,0.13381381]
["bitfinex-derivatives","BTCF0:USTF0",1739870083737,0.8206,95529.0,95519.0,0.13381381]
["bitfinex-derivatives","BTCF0:USTF0",1739870085531,0.66957127,95529.0,95520.0,0.11481465]
["bitfinex-derivatives","BTCF0:USTF0",1739870085730,0.47800263,95529.0,95520.0,0.11481465]
["bitfinex-derivatives","BTCF0:USTF0",1739870086036,0.47900263,95529.0,95520.0,0.11481465]
["bitfinex-derivatives","BTCF0:USTF0",1739870086337,0.001,95529.0,95520.0,0.47561465]
["bitfinex-derivatives","BTCF0:USTF0",1739870086638,0.4309,95535.0,95530.0,0.2093668]
["bitfinex-derivatives","BTCF0:USTF0",1739870086839,0.4309,95535.0,95531.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1739870087339,0.00532048,95536.0,95531.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1739870087537,0.00532048,95536.0,95535.0,0.2093578]
["bitfinex-derivatives","BTCF0:USTF0",1739870087840,0.00532048,95536.0,95535.0,0.01123828]
["bitfinex-derivatives","BTCF0:USTF0",1739870088044,0.00532048,95536.0,95531.0,0.6114665]
["bitfinex-derivatives","BTCF0:USTF0",1739870088941,0.001,95535.0,95531.0,0.6124665]
["bitfinex-derivatives","BTCF0:USTF0",1739870089643,0.00732048,95536.0,95531.0,0.62371251]
["bitfinex-derivatives","BTCF0:USTF0",1739870089936,0.00732048,95536.0,95531.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1739870090141,0.001,95535.0,95531.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1739870091246,0.001,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739870091539,0.001,95535.0,95534.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1739870091732,0.3965,95551.0,95544.0,0.209338]
["bitfinex-derivatives","BTCF0:USTF0",1739870091933,0.3965,95551.0,95545.0,0.601934]
["bitfinex-derivatives","BTCF0:USTF0",1739870092141,0.00534383,95546.0,95545.0,0.601934]
["bitfinex-derivatives","BTCF0:USTF0",1739870092939,0.00534383,95546.0,95545.0,0.602934]
["bitfinex-derivatives","BTCF0:USTF0",1739870093145,0.00534383,95546.0,95545.0,0.603934]
["bitfinex-derivatives","BTCF0:USTF0",1739870093443,0.00534383,95546.0,95545.0,0.602934]
["bitfinex-derivatives","BTCF0:USTF0",1739870093643,0.00534383,95546.0,95545.0,0.603934]
["bitfinex-derivatives","BTCF0:USTF0",1739870093845,0.00534383,95546.0,95545.0,0.61503195]
["bitfinex-derivatives","BTCF0:USTF0",1739870094046,0.3975,95551.0,95545.0,0.40569795]
["bitfinex-derivatives","BTCF0:USTF0",1739870094241,0.3975,95551.0,95550.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1739870095351,0.3965,95551.0,95550.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1739870096250,0.3965,95551.0,95550.0,0.2103249]
["bitfinex-derivatives","BTCF0:USTF0",1739870096842,0.3965,95551.0,95550.0,0.2123249]
["bitfinex-derivatives","BTCF0:USTF0",1739870097748,0.3965,95551.0,95550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870097952,0.3965,95551.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870098252,0.3965,95551.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739870099542,0.6058227,95551.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739870099738,0.3965,95551.0,95550.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739870100638,0.6058227,95551.0,95550.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739870102849,0.3965,95551.0,95550.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739870104046,0.3965,95551.0,95550.0,0.0153884]
["bitfinex-derivatives","BTCF0:USTF0",1739870104257,0.3965,95551.0,95550.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739870105049,0.0523186,95574.0,95550.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739870105345,1.0849,95563.0,95550.0,0.10788232]
["bitfinex-derivatives","BTCF0:USTF0",1739870105754,1.0849,95563.0,95550.0,0.47981594]
["bitfinex-derivatives","BTCF0:USTF0",1739870106246,1.0849,95563.0,95550.0,0.68913974]
["bitfinex-derivatives","BTCF0:USTF0",1739870106452,0.2092986,95562.0,95550.0,0.39517362]
["bitfinex-derivatives","BTCF0:USTF0",1739870106653,1.08570001,95563.0,95550.0,0.39517362]
["bitfinex-derivatives","BTCF0:USTF0",1739870106839,1.0849,95563.0,95554.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1739870107851,1.0849,95563.0,95555.0,0.2093136]
["bitfinex-derivatives","BTCF0:USTF0",1739870108256,0.6794,95563.0,95555.0,0.2093136]
["bitfinex-derivatives","BTCF0:USTF0",1739870108441,0.6794,95563.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870108640,0.6794,95563.0,95554.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1739870109252,0.3608,95564.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870109455,0.3608,95564.0,95559.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1739870109649,0.3608,95564.0,95560.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1739870110060,0.3608,95564.0,95560.0,1.011303]
["bitfinex-derivatives","BTCF0:USTF0",1739870110355,0.67520001,95571.0,95561.0,0.2093004]
["bitfinex-derivatives","BTCF0:USTF0",1739870110554,0.6744,95571.0,95561.0,0.31268271]
["bitfinex-derivatives","BTCF0:USTF0",1739870110756,0.6744,95571.0,95561.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870111055,0.6744,95571.0,95563.0,0.2092959]
["bitfinex-derivatives","BTCF0:USTF0",1739870111852,0.6744,95571.0,95564.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1739870111853,0.6754,95571.0,95564.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1739870112156,0.6754,95571.0,95566.0,0.2092885]
["bitfinex-derivatives","BTCF0:USTF0",1739870112346,0.6754,95571.0,95566.0,0.18835966]
["bitfinex-derivatives","BTCF0:USTF0",1739870112547,0.6764,95571.0,95566.0,0.18835966]
["bitfinex-derivatives","BTCF0:USTF0",1739870113351,0.6764,95571.0,95569.0,0.2092832]
["bitfinex-derivatives","BTCF0:USTF0",1739870113542,0.4251,95571.0,95570.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1739870113744,0.4251,95571.0,95570.0,0.79941547]
["bitfinex-derivatives","BTCF0:USTF0",1739870113951,0.002,95571.0,95570.0,0.79941547]
["bitfinex-derivatives","BTCF0:USTF0",1739870114151,0.2607,95578.0,95570.0,1.05281547]
["bitfinex-derivatives","BTCF0:USTF0",1739870114352,0.003,95571.0,95570.0,1.26209657]
["bitfinex-derivatives","BTCF0:USTF0",1739870114952,0.2092529,95583.0,95570.0,1.26209657]
["bitfinex-derivatives","BTCF0:USTF0",1739870115152,0.3608,95584.0,95571.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1739870115452,0.3608,95584.0,95572.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739870115957,0.3608,95584.0,95578.0,0.2092633]
["bitfinex-derivatives","BTCF0:USTF0",1739870116550,0.3608,95584.0,95572.0,0.2092759]
["bitfinex-derivatives","BTCF0:USTF0",1739870117161,0.3608,95584.0,95574.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870117358,0.2092539,95583.0,95574.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870117553,0.209255,95582.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870117752,0.003,95583.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870118054,0.2092606,95580.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870118649,0.3638,95584.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870118859,0.5730517,95584.0,95574.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870119062,0.12212971,95583.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870119663,0.12212971,95583.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870120655,0.3608,95584.0,95579.0,0.2092614]
["bitfinex-derivatives","BTCF0:USTF0",1739870120656,0.3638,95584.0,95579.0,0.2092614]
["bitfinex-derivatives","BTCF0:USTF0",1739870121159,0.3638,95584.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870121458,0.003,95583.0,95578.0,0.2112631]
["bitfinex-derivatives","BTCF0:USTF0",1739870121854,0.003,95583.0,95578.0,0.2102631]
["bitfinex-derivatives","BTCF0:USTF0",1739870122054,0.3608,95584.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870122253,0.3608,95584.0,95579.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1739870122254,0.3638,95584.0,95579.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1739870122464,0.3638,95584.0,95579.0,0.2102609]
["bitfinex-derivatives","BTCF0:USTF0",1739870123260,0.3638,95584.0,95579.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1739870123662,0.3608,95584.0,95579.0,0.2102609]
["bitfinex-derivatives","BTCF0:USTF0",1739870123859,0.003,95583.0,95579.0,0.2102609]
["bitfinex-derivatives","BTCF0:USTF0",1739870124566,0.3638,95584.0,95579.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1739870125360,0.3608,95584.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870128471,0.3608,95584.0,95577.0,0.2092657]
["bitfinex-derivatives","BTCF0:USTF0",1739870128667,0.3608,95584.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870130072,0.3608,95584.0,95577.0,0.2092657]
["bitfinex-derivatives","BTCF0:USTF0",1739870131065,0.3608,95584.0,95576.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1739870131467,0.3608,95584.0,95574.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870131468,0.2092615,95579.0,95574.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870131667,0.4083,95578.0,95574.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870131863,0.4083,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870132067,0.6175636,95578.0,95577.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739870132572,0.88925563,95578.0,95551.0,0.5692209]
["bitfinex-derivatives","BTCF0:USTF0",1739870132767,0.57009,95566.0,95551.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739870132972,1.0765,95565.0,95552.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1739870133172,0.2093069,95559.0,95552.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1739870133564,0.3608,95558.0,95552.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1739870133765,0.3608,95558.0,95553.0,0.01089303]
["bitfinex-derivatives","BTCF0:USTF0",1739870133961,0.3608,95558.0,95548.0,0.13381381]
["bitfinex-derivatives","BTCF0:USTF0",1739870135074,0.3608,95558.0,95557.0,0.00111704]
["bitfinex-derivatives","BTCF0:USTF0",1739870135280,0.3608,95558.0,95557.0,0.00211704]
["bitfinex-derivatives","BTCF0:USTF0",1739870135670,0.3608,95558.0,95557.0,0.00111704]
["bitfinex-derivatives","BTCF0:USTF0",1739870136469,0.3608,95558.0,95557.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1739870138278,0.2093306,95548.0,95545.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739870138471,0.3608,95546.0,95534.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1739870138667,0.3608,95546.0,95534.0,0.42433119]
["bitfinex-derivatives","BTCF0:USTF0",1739870138871,0.18079416,95546.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870139373,0.18079416,95546.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870139778,1.27253181,95547.0,95545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739870139967,1.2717318,95547.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870140376,1.2717318,95547.0,95536.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739870141275,1.2717318,95547.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870141477,0.00513907,95546.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870141677,0.00513907,95546.0,95545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739870142091,0.00513907,95546.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870142883,0.00513907,95546.0,95545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739870143285,0.00513907,95546.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870144184,0.00513907,95546.0,95545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739870150582,0.00513907,95546.0,95544.0,0.31244628]
["bitfinex-derivatives","BTCF0:USTF0",1739870150793,0.00513907,95546.0,95545.0,1.0191359]
["bitfinex-derivatives","BTCF0:USTF0",1739870153592,0.00513907,95546.0,95545.0,1.0231359]
["bitfinex-derivatives","BTCF0:USTF0",1739870157286,0.00015648,95551.0,95550.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1739870158182,0.3608,95581.0,95566.0,0.2092879]
["bitfinex-derivatives","BTCF0:USTF0",1739870158387,0.2092747,95573.0,95567.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1739870158595,0.3997,95572.0,95567.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1739870158794,0.67880001,95580.0,95567.0,0.71966615]
["bitfinex-derivatives","BTCF0:USTF0",1739870158986,0.67880001,95580.0,95570.0,0.209281]
["bitfinex-derivatives","BTCF0:USTF0",1739870158987,0.3997,95579.0,95570.0,0.209281]
["bitfinex-derivatives","BTCF0:USTF0",1739870159183,0.67880001,95580.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870159386,0.678,95580.0,95579.0,0.2092614]
["bitfinex-derivatives","BTCF0:USTF0",1739870159594,0.4222,95580.0,95579.0,0.2092614]
["bitfinex-derivatives","BTCF0:USTF0",1739870159993,0.4222,95580.0,95579.0,0.18833527]
["bitfinex-derivatives","BTCF0:USTF0",1739870160393,0.4282,95580.0,95579.0,0.18833527]
["bitfinex-derivatives","BTCF0:USTF0",1739870160798,0.4282,95580.0,95574.0,0.2092717]
["bitfinex-derivatives","BTCF0:USTF0",1739870161098,0.4292,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870161301,0.4332,95580.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870161804,0.4332,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870162394,0.4292,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870162699,0.4332,95580.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870162899,0.4262,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870163094,0.26493181,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870163794,0.26493181,95580.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870164900,0.26493181,95580.0,95570.0,0.02287747]
["bitfinex-derivatives","BTCF0:USTF0",1739870165403,0.26493181,95580.0,95570.0,0.03369641]
["bitfinex-derivatives","BTCF0:USTF0",1739870165697,0.2092614,95579.0,95570.0,0.03369641]
["bitfinex-derivatives","BTCF0:USTF0",1739870165904,0.2092614,95579.0,95570.0,0.01081894]
["bitfinex-derivatives","BTCF0:USTF0",1739870166095,0.2092614,95579.0,95563.0,0.2092956]
["bitfinex-derivatives","BTCF0:USTF0",1739870166096,0.3975,95578.0,95563.0,0.2092956]
["bitfinex-derivatives","BTCF0:USTF0",1739870166298,0.3975,95578.0,95564.0,0.57025066]
["bitfinex-derivatives","BTCF0:USTF0",1739870166507,0.2558,95577.0,95568.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870167401,0.2558,95577.0,95568.0,0.11412694]
["bitfinex-derivatives","BTCF0:USTF0",1739870168407,0.2092681,95576.0,95568.0,0.01074463]
["bitfinex-derivatives","BTCF0:USTF0",1739870168603,0.2092681,95576.0,95567.0,0.71966615]
["bitfinex-derivatives","BTCF0:USTF0",1739870168805,0.2568,95577.0,95567.0,0.71966615]
["bitfinex-derivatives","BTCF0:USTF0",1739870169103,0.2568,95577.0,95567.0,0.92895295]
["bitfinex-derivatives","BTCF0:USTF0",1739870169306,0.2568,95577.0,95568.0,0.2092853]
["bitfinex-derivatives","BTCF0:USTF0",1739870169503,0.2568,95577.0,95573.0,0.2092734]
["bitfinex-derivatives","BTCF0:USTF0",1739870169504,0.2578,95577.0,95573.0,0.2092734]
["bitfinex-derivatives","BTCF0:USTF0",1739870169898,0.002,95577.0,95576.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1739870170404,0.001,95577.0,95576.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1739870170794,0.001,95577.0,95576.0,0.570068]
["bitfinex-derivatives","BTCF0:USTF0",1739870170991,0.1,95600.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870171204,0.1,95600.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870172197,0.1,95600.0,95593.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1739870172395,0.1,95600.0,95593.0,0.83167736]
["bitfinex-derivatives","BTCF0:USTF0",1739870172600,0.005,95594.0,95593.0,0.83267736]
["bitfinex-derivatives","BTCF0:USTF0",1739870173001,0.1,95600.0,95598.0,0.2092178]
["bitfinex-derivatives","BTCF0:USTF0",1739870173201,0.1,95600.0,95599.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1739870173402,0.3608,95611.0,95609.0,0.209194]
["bitfinex-derivatives","BTCF0:USTF0",1739870173708,0.2589,95619.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870173896,0.2589,95619.0,95610.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1739870174317,0.3608,95628.0,95617.0,0.2091761]
["bitfinex-derivatives","BTCF0:USTF0",1739870174603,0.3608,95628.0,95610.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1739870174604,0.2593,95628.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870174795,0.01085657,95645.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870175001,0.3608,95646.0,95618.0,0.49408231]
["bitfinex-derivatives","BTCF0:USTF0",1739870175002,0.6877,95642.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870175403,0.6877,95642.0,95630.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870175707,0.2091515,95630.0,95628.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739870176203,0.422,95632.0,95628.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739870177202,0.2091513,95630.0,95628.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739870177403,0.1180647,95631.0,95603.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1739870177614,0.3608,95622.0,95603.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1739870177797,0.3907,95621.0,95611.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1739870178105,0.3907,95621.0,95608.0,0.01100348]
["bitfinex-derivatives","BTCF0:USTF0",1739870178306,0.3907,95621.0,95610.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870178505,0.3907,95621.0,95610.0,0.46418231]
["bitfinex-derivatives","BTCF0:USTF0",1739870178699,0.3907,95621.0,95610.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870179010,0.3608,95619.0,95610.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870179204,0.3608,95619.0,95608.0,0.01114551]
["bitfinex-derivatives","BTCF0:USTF0",1739870179399,0.3608,95619.0,95605.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739870179707,0.3608,95619.0,95609.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870180505,0.2578,95618.0,95609.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870181308,0.2578,95618.0,95609.0,0.10438231]
["bitfinex-derivatives","BTCF0:USTF0",1739870181697,0.4212,95623.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870183910,0.4222,95623.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870184106,0.4222,95623.0,95614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870184702,0.4222,95623.0,95614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739870184703,0.4212,95623.0,95614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739870187310,0.4212,95623.0,95614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870188105,0.4212,95623.0,95614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739870188708,0.00015659,95624.0,95614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739870188909,0.00015659,95624.0,95620.0,0.2091696]
["bitfinex-derivatives","BTCF0:USTF0",1739870189210,0.00015659,95624.0,95621.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1739870189517,0.00015659,95624.0,95621.0,0.5995692]
["bitfinex-derivatives","BTCF0:USTF0",1739870190018,0.00015659,95624.0,95621.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1739870191913,0.00015659,95624.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870191914,0.2091739,95619.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870192117,0.2526,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870193914,0.2526,95618.0,95614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870194415,0.2526,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870196612,0.2526,95618.0,95614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870196809,0.2546,95618.0,95614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870197213,0.2546,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870197413,0.2526,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870197609,0.3608,95616.0,95611.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1739870197817,0.6361826,95615.0,95611.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1739870198021,0.6361826,95615.0,95608.0,0.01110181]
["bitfinex-derivatives","BTCF0:USTF0",1739870198022,0.427,95615.0,95608.0,0.01110181]
["bitfinex-derivatives","BTCF0:USTF0",1739870198204,0.427,95615.0,95603.0,0.13381381]
["bitfinex-derivatives","BTCF0:USTF0",1739870198410,0.3608,95616.0,95604.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1739870198612,0.3608,95616.0,95606.0,0.31258431]
["bitfinex-derivatives","BTCF0:USTF0",1739870198813,0.3608,95616.0,95606.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870199115,0.2091831,95615.0,95606.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870199820,0.2091831,95615.0,95606.0,0.10638231]
["bitfinex-derivatives","BTCF0:USTF0",1739870200215,0.3608,95614.0,95606.0,0.10638231]
["bitfinex-derivatives","BTCF0:USTF0",1739870200413,0.3608,95614.0,95606.0,0.10438231]
["bitfinex-derivatives","BTCF0:USTF0",1739870200613,0.7745,95614.0,95606.0,0.10438231]
["bitfinex-derivatives","BTCF0:USTF0",1739870201017,0.7745,95614.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870201217,0.2092001,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870201614,0.2092001,95607.0,95606.0,0.00088432]
["bitfinex-derivatives","BTCF0:USTF0",1739870202016,0.3988,95613.0,95605.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739870202320,0.2092023,95606.0,95605.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739870203923,0.5700023,95606.0,95605.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739870204322,0.5710023,95606.0,95605.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739870208218,0.5710023,95606.0,95605.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1739870213014,0.3618,95606.0,95605.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1739870215621,0.001,95606.0,95605.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1739870216333,0.3608,95614.0,95611.0,0.2091894]
["bitfinex-derivatives","BTCF0:USTF0",1739870216628,0.2659,95617.0,95612.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1739870216819,0.3608,95615.0,95612.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1739870218028,0.003,95614.0,95612.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1739870219525,0.2091915,95611.0,95605.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870219726,0.2658,95610.0,95605.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870222137,4.705e-05,95614.0,95605.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870222335,4.705e-05,95614.0,95602.0,0.34757362]
["bitfinex-derivatives","BTCF0:USTF0",1739870222526,4.705e-05,95614.0,95613.0,0.209187]
["bitfinex-derivatives","BTCF0:USTF0",1739870223130,4.705e-05,95614.0,95607.0,0.2091998]
["bitfinex-derivatives","BTCF0:USTF0",1739870223327,4.705e-05,95614.0,95608.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1739870223524,4.705e-05,95614.0,95608.0,0.8297973]
["bitfinex-derivatives","BTCF0:USTF0",1739870223724,0.00404705,95614.0,95608.0,0.8297973]
["bitfinex-derivatives","BTCF0:USTF0",1739870224131,0.00404705,95614.0,95609.0,0.2091954]
["bitfinex-derivatives","BTCF0:USTF0",1739870224545,4.705e-05,95614.0,95609.0,0.2091954]
["bitfinex-derivatives","BTCF0:USTF0",1739870224940,4.705e-05,95614.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870225641,4.705e-05,95614.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870226028,4.705e-05,95614.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870226234,0.00104705,95614.0,95608.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739870226636,0.00104705,95614.0,95604.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739870226840,4.705e-05,95614.0,95602.0,0.26142835]
["bitfinex-derivatives","BTCF0:USTF0",1739870227037,0.00204705,95614.0,95602.0,0.26142835]
["bitfinex-derivatives","BTCF0:USTF0",1739870227344,0.3608,95608.0,95602.0,0.26142835]
["bitfinex-derivatives","BTCF0:USTF0",1739870228435,0.6939,95607.0,95602.0,0.26142835]
["bitfinex-derivatives","BTCF0:USTF0",1739870229244,0.6939,95607.0,95602.0,0.26242835]
["bitfinex-derivatives","BTCF0:USTF0",1739870229735,0.6939,95607.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870229941,0.2092048,95605.0,95600.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1739870230245,0.5988075,95604.0,95600.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1739870230845,0.3896,95604.0,95600.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1739870231142,0.2092125,95602.0,95600.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1739870231446,0.2092125,95602.0,95600.0,0.00149551]
["bitfinex-derivatives","BTCF0:USTF0",1739870231744,0.2092125,95602.0,95600.0,0.00249551]
["bitfinex-derivatives","BTCF0:USTF0",1739870232137,0.2092125,95602.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870232734,0.00531116,95603.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870235048,0.3608,95601.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870237347,0.3608,95601.0,95594.0,0.33574631]
["bitfinex-derivatives","BTCF0:USTF0",1739870238643,0.3608,95601.0,95594.0,0.33874631]
["bitfinex-derivatives","BTCF0:USTF0",1739870238950,0.3608,95601.0,95594.0,0.34174631]
["bitfinex-derivatives","BTCF0:USTF0",1739870239853,0.3608,95600.0,95594.0,0.34174631]
["bitfinex-derivatives","BTCF0:USTF0",1739870241353,0.3608,95600.0,95594.0,0.33874631]
["bitfinex-derivatives","BTCF0:USTF0",1739870241553,0.3608,95600.0,95594.0,0.34174631]
["bitfinex-derivatives","BTCF0:USTF0",1739870244756,0.3608,95600.0,95599.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1739870245053,0.00531116,95603.0,95602.0,0.2092111]
["bitfinex-derivatives","BTCF0:USTF0",1739870245247,0.00531116,95603.0,95602.0,0.5700111]
["bitfinex-derivatives","BTCF0:USTF0",1739870247349,0.00531116,95603.0,95602.0,0.2092111]
["bitfinex-derivatives","BTCF0:USTF0",1739870248851,0.00531116,95603.0,95602.0,0.2102111]
["bitfinex-derivatives","BTCF0:USTF0",1739870249162,0.00531116,95603.0,95602.0,0.2112111]
["bitfinex-derivatives","BTCF0:USTF0",1739870249456,0.00531116,95603.0,95602.0,0.12611234]
["bitfinex-derivatives","BTCF0:USTF0",1739870250152,0.00531116,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870250457,0.00531116,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870250755,0.00531116,95603.0,95600.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739870251445,0.00531116,95603.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870251851,0.00531116,95603.0,95600.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739870252059,0.00531116,95603.0,95600.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739870252656,0.00531116,95603.0,95600.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739870253451,0.00531116,95603.0,95600.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739870254374,0.00531116,95603.0,95600.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739870254754,0.00531116,95603.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870257560,0.00531116,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870258269,0.5699379,95636.0,95613.0,0.209187]
["bitfinex-derivatives","BTCF0:USTF0",1739870258452,0.3915,95626.0,95613.0,0.209187]
["bitfinex-derivatives","BTCF0:USTF0",1739870259366,0.4173,95635.0,95623.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739870259558,0.3608,95636.0,95623.0,0.2202244]
["bitfinex-derivatives","BTCF0:USTF0",1739870260253,0.4196,95641.0,95623.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1739870260454,0.4196,95641.0,95630.0,0.2091497]
["bitfinex-derivatives","BTCF0:USTF0",1739870261162,0.4196,95641.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870261362,0.4196,95641.0,95630.0,0.31253051]
["bitfinex-derivatives","BTCF0:USTF0",1739870262068,0.4256,95641.0,95632.0,0.2091444]
["bitfinex-derivatives","BTCF0:USTF0",1739870262269,0.006,95641.0,95630.0,0.10538231]
["bitfinex-derivatives","BTCF0:USTF0",1739870262455,0.006,95641.0,95639.0,0.2091279]
["bitfinex-derivatives","BTCF0:USTF0",1739870262661,0.00015687,95644.0,95640.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1739870262861,0.006,95641.0,95640.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1739870264168,0.006,95641.0,95640.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739870264374,0.005,95641.0,95640.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739870265171,0.006,95641.0,95640.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739870267375,0.006,95641.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870267581,0.006,95641.0,95640.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1739870273070,0.006,95641.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870275973,0.006,95641.0,95640.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739870284887,0.006,95641.0,95640.0,0.21092791]
["bitfinex-derivatives","BTCF0:USTF0",1739870285781,0.00015687,95644.0,95642.0,0.2091218]
["bitfinex-derivatives","BTCF0:USTF0",1739870286170,0.00015687,95644.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870286689,0.00015687,95644.0,95638.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1739870286878,0.00015687,95644.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870287187,0.00015687,95644.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870287387,0.3608,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870288679,0.3608,95641.0,95640.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739870289577,0.3608,95641.0,95633.0,0.20929937]
["bitfinex-derivatives","BTCF0:USTF0",1739870289778,0.4048,95640.0,95633.0,0.20929937]
["bitfinex-derivatives","BTCF0:USTF0",1739870290087,0.4048,95640.0,95633.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739870291902,0.4048,95640.0,95638.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1739870292084,0.3608,95641.0,95640.0,0.2091279]
["bitfinex-derivatives","BTCF0:USTF0",1739870292279,0.00015687,95644.0,95639.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1739870292485,0.00015687,95644.0,95643.0,0.2091214]
["bitfinex-derivatives","BTCF0:USTF0",1739870294093,0.00015687,95644.0,95643.0,0.2131214]
["bitfinex-derivatives","BTCF0:USTF0",1739870295394,0.00015687,95644.0,95643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870295593,0.00015687,95644.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870295791,0.00015687,95644.0,95643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870296185,0.00015687,95644.0,95643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870296387,0.00015687,95644.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870296694,0.00015687,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870297086,0.00015687,95644.0,95642.0,0.2091217]
["bitfinex-derivatives","BTCF0:USTF0",1739870297289,0.00115687,95644.0,95642.0,0.2091217]
["bitfinex-derivatives","BTCF0:USTF0",1739870298095,0.00115687,95644.0,95639.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1739870298291,0.3968,95643.0,95639.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1739870298495,0.3968,95643.0,95638.0,0.01101292]
["bitfinex-derivatives","BTCF0:USTF0",1739870298688,0.00115687,95644.0,95631.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1739870298888,0.00115687,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870299289,0.00015687,95644.0,95639.0,0.2101287]
["bitfinex-derivatives","BTCF0:USTF0",1739870299490,0.00015687,95644.0,95640.0,0.2091275]
["bitfinex-derivatives","BTCF0:USTF0",1739870299897,0.00015687,95644.0,95641.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1739870300088,0.00115687,95644.0,95641.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1739870300283,0.00115687,95644.0,95641.0,0.5987252]
["bitfinex-derivatives","BTCF0:USTF0",1739870300600,0.00115687,95644.0,95642.0,0.2091231]
["bitfinex-derivatives","BTCF0:USTF0",1739870300893,0.00015687,95644.0,95642.0,0.2091231]
["bitfinex-derivatives","BTCF0:USTF0",1739870301098,0.00015687,95644.0,95643.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1739870301599,0.92268014,95660.0,95648.0,0.2091096]
["bitfinex-derivatives","BTCF0:USTF0",1739870301794,0.92268014,95660.0,95650.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870301992,0.00529249,95651.0,95650.0,0.10338231]
["bitfinex-derivatives","BTCF0:USTF0",1739870302297,0.00529249,95651.0,95648.0,0.2091096]
["bitfinex-derivatives","BTCF0:USTF0",1739870302883,0.00529249,95651.0,95650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739870303599,0.00629249,95651.0,95650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739870304298,0.00729249,95651.0,95650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739870305485,0.00729249,95651.0,95643.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1739870305689,0.4146,95650.0,95646.0,0.2091141]
["bitfinex-derivatives","BTCF0:USTF0",1739870305891,0.4146,95650.0,95647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739870306101,0.4146,95650.0,95641.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1739870306395,0.4146,95650.0,95642.0,0.2091222]
["bitfinex-derivatives","BTCF0:USTF0",1739870306597,0.4146,95650.0,95641.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1739870306796,0.4146,95650.0,95644.0,0.2091186]
["bitfinex-derivatives","BTCF0:USTF0",1739870306998,0.4156,95650.0,95644.0,0.2091186]
["bitfinex-derivatives","BTCF0:USTF0",1739870307899,0.4146,95650.0,95644.0,0.2091186]
["bitfinex-derivatives","BTCF0:USTF0",1739870308194,0.2478,95649.0,95644.0,0.2091186]
["bitfinex-derivatives","BTCF0:USTF0",1739870308598,0.3973,95648.0,95644.0,0.2091186]
["bitfinex-derivatives","BTCF0:USTF0",1739870309500,0.3973,95648.0,95641.0,1.8902]
["bitfinex-derivatives","BTCF0:USTF0",1739870309806,0.3973,95648.0,95641.0,1.8896]
["bitfinex-derivatives","BTCF0:USTF0",1739870310102,0.3983,95648.0,95641.0,1.8896]
["bitfinex-derivatives","BTCF0:USTF0",1739870310401,0.3983,95648.0,95641.0,2.0987251]
["bitfinex-derivatives","BTCF0:USTF0",1739870310989,0.3973,95648.0,95641.0,2.0987251]
["bitfinex-derivatives","BTCF0:USTF0",1739870312101,0.3973,95648.0,95641.0,1.8896]
["bitfinex-derivatives","BTCF0:USTF0",1739870312301,0.3973,95648.0,95644.0,0.209117]
["bitfinex-derivatives","BTCF0:USTF0",1739870313097,0.3973,95648.0,95645.0,0.2091169]
["bitfinex-derivatives","BTCF0:USTF0",1739870313499,0.3973,95648.0,95646.0,0.2091147]
["bitfinex-derivatives","BTCF0:USTF0",1739870313707,0.3983,95648.0,95646.0,0.2091147]
["bitfinex-derivatives","BTCF0:USTF0",1739870314907,0.3983,95648.0,95641.0,1.89016]
["bitfinex-derivatives","BTCF0:USTF0",1739870315107,0.3983,95648.0,95641.0,2.0987249]
["bitfinex-derivatives","BTCF0:USTF0",1739870315405,0.3973,95648.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870316210,0.3973,95648.0,95641.0,2.1003249]
["bitfinex-derivatives","BTCF0:USTF0",1739870316404,0.3973,95648.0,95641.0,2.0997249]
["bitfinex-derivatives","BTCF0:USTF0",1739870318405,0.3973,95648.0,95641.0,2.0987249]
["bitfinex-derivatives","BTCF0:USTF0",1739870318710,0.3983,95648.0,95641.0,2.0987249]
["bitfinex-derivatives","BTCF0:USTF0",1739870319610,0.3983,95648.0,95641.0,2.0997249]
["bitfinex-derivatives","BTCF0:USTF0",1739870319906,0.3983,95648.0,95641.0,1.8906]
["bitfinex-derivatives","BTCF0:USTF0",1739870320106,0.3973,95648.0,95642.0,0.2091231]
["bitfinex-derivatives","BTCF0:USTF0",1739870323200,0.3973,95648.0,95641.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1739870323407,0.3973,95648.0,95641.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1739870324103,0.3973,95648.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870324305,0.3973,95648.0,95642.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739870324704,0.3973,95648.0,95641.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1739870326111,0.3973,95648.0,95641.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1739870327614,0.3973,95648.0,95641.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739870327812,0.3973,95648.0,95641.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1739870328114,0.3608,95644.0,95641.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1739870330411,0.3608,95644.0,95642.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1739870331718,0.3608,95644.0,95642.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1739870332519,0.3608,95644.0,95643.0,0.2091214]
["bitfinex-derivatives","BTCF0:USTF0",1739870336319,0.00529249,95651.0,95650.0,0.2091061]
["bitfinex-derivatives","BTCF0:USTF0",1739870338618,0.00729249,95651.0,95650.0,0.2091061]
["bitfinex-derivatives","BTCF0:USTF0",1739870340331,0.00527364,95699.0,95642.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1739870340535,0.00527364,95699.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870340738,1.0797,95698.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870341028,1.0797,95698.0,95688.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739870341230,1.0797,95698.0,95686.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1739870341726,1.0797,95698.0,95663.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739870341727,0.3608,95692.0,95682.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739870341932,0.4639442,95692.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870342137,0.1031442,95680.0,95669.0,0.00170772]
["bitfinex-derivatives","BTCF0:USTF0",1739870342426,0.3608,95682.0,95669.0,0.00170772]
["bitfinex-derivatives","BTCF0:USTF0",1739870342427,0.8488,95679.0,95669.0,0.00170772]
["bitfinex-derivatives","BTCF0:USTF0",1739870343131,0.8488,95679.0,95669.0,0.31391582]
["bitfinex-derivatives","BTCF0:USTF0",1739870343329,0.8488,95679.0,95669.0,0.10485192]
["bitfinex-derivatives","BTCF0:USTF0",1739870345054,0.2563,95678.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870347134,0.2563,95678.0,95673.0,0.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1739870347339,0.2563,95678.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870347340,0.4089,95677.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870347944,0.4089,95677.0,95672.0,0.2090571]
["bitfinex-derivatives","BTCF0:USTF0",1739870348448,0.4089,95677.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870349544,0.4089,95677.0,95673.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1739870350145,0.4129,95677.0,95673.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1739870350451,0.209019,95690.0,95673.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1739870350639,0.1,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870350946,0.6627,95698.0,95690.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1739870351248,0.6627,95698.0,95692.0,0.2090124]
["bitfinex-derivatives","BTCF0:USTF0",1739870351451,0.6627,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870352858,0.6627,95698.0,95697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870354756,0.6627,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870355748,0.6627,95698.0,95697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739870356751,0.2519,95698.0,95697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739870358051,0.6731,95698.0,95697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739870359354,0.6731,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870359548,1.0715,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870360244,1.0715,95698.0,95697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739870360657,0.6731,95698.0,95697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739870362154,0.6731,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870363554,0.6731,95698.0,95697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739870365258,0.6731,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870367454,0.6731,95698.0,95697.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739870368056,0.6681,95698.0,95697.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739870371560,0.2090062,95696.0,95677.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1739870371856,0.80006126,95698.0,95680.0,0.1031442]
["bitfinex-derivatives","BTCF0:USTF0",1739870372057,0.12074356,95695.0,95684.0,0.01086153]
["bitfinex-derivatives","BTCF0:USTF0",1739870372253,0.12074356,95697.0,95684.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739870372655,0.6793177,95698.0,95684.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739870372861,0.11448068,95697.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870373551,0.32348468,95697.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870373958,0.3608,95692.0,95684.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739870374359,0.2090057,95696.0,95684.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739870374558,0.6793177,95698.0,95684.0,0.01174127]
["bitfinex-derivatives","BTCF0:USTF0",1739870374766,0.10932907,95696.0,95684.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739870375059,0.66866001,95698.0,95688.0,0.2090225]
["bitfinex-derivatives","BTCF0:USTF0",1739870375265,0.10932907,95695.0,95688.0,0.2090225]
["bitfinex-derivatives","BTCF0:USTF0",1739870375567,0.004,95697.0,95691.0,0.209015]
["bitfinex-derivatives","BTCF0:USTF0",1739870375866,0.002,95696.0,95691.0,0.209015]
["bitfinex-derivatives","BTCF0:USTF0",1739870376065,0.004,95696.0,95688.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1739870376763,0.002,95696.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870376969,0.002,95695.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870378261,0.002,95695.0,95688.0,0.6258224]
["bitfinex-derivatives","BTCF0:USTF0",1739870378467,0.002,95695.0,95688.0,0.6248224]
["bitfinex-derivatives","BTCF0:USTF0",1739870378765,0.001,95696.0,95688.0,0.6258224]
["bitfinex-derivatives","BTCF0:USTF0",1739870378766,0.002,95696.0,95688.0,0.6258224]
["bitfinex-derivatives","BTCF0:USTF0",1739870378969,0.001,95695.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870379271,0.002,95695.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870379772,0.001,95695.0,95688.0,0.6258224]
["bitfinex-derivatives","BTCF0:USTF0",1739870380072,0.002,95695.0,95688.0,0.6258224]
["bitfinex-derivatives","BTCF0:USTF0",1739870381763,0.002,95695.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870381966,0.002,95695.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870382468,0.002,95695.0,95689.0,0.2090207]
["bitfinex-derivatives","BTCF0:USTF0",1739870383067,0.002,95695.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870383571,0.001,95695.0,95689.0,0.2090207]
["bitfinex-derivatives","BTCF0:USTF0",1739870383773,0.001,95695.0,95689.0,0.2100207]
["bitfinex-derivatives","BTCF0:USTF0",1739870383774,0.002,95695.0,95689.0,0.2100207]
["bitfinex-derivatives","BTCF0:USTF0",1739870384164,0.001,95695.0,95689.0,0.2100207]
["bitfinex-derivatives","BTCF0:USTF0",1739870384364,0.002,95695.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870384564,0.002,95695.0,95689.0,0.12599306]
["bitfinex-derivatives","BTCF0:USTF0",1739870385064,0.002,95695.0,95689.0,0.12699306]
["bitfinex-derivatives","BTCF0:USTF0",1739870385265,0.002,95695.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870385473,0.002,95695.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870385958,0.001,95695.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870386161,0.002,95695.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870386365,0.5698099,95694.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870386562,0.5698099,95694.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870386563,0.419,95693.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870387369,0.33023497,95692.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870387674,0.209031,95685.0,95670.0,0.21274559]
["bitfinex-derivatives","BTCF0:USTF0",1739870387868,0.4162,95684.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870388070,0.53551721,95684.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870388269,0.419,95683.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870388674,0.11388558,95682.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870390273,0.11488558,95682.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870390871,0.001,95682.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870391169,0.2463,95681.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870392373,0.2483,95681.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870393073,0.2463,95681.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870393378,0.2483,95681.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870393582,0.2483,95681.0,95672.0,0.01313041]
["bitfinex-derivatives","BTCF0:USTF0",1739870394084,0.2463,95681.0,95672.0,0.01313041]
["bitfinex-derivatives","BTCF0:USTF0",1739870394269,0.2463,95681.0,95672.0,0.01413041]
["bitfinex-derivatives","BTCF0:USTF0",1739870394978,0.2463,95681.0,95672.0,0.01313041]
["bitfinex-derivatives","BTCF0:USTF0",1739870395776,0.2473,95681.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870396768,0.2463,95681.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870397081,0.2473,95681.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870397373,0.2483,95681.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870397973,0.2473,95681.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870398276,0.2483,95681.0,95677.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1739870398482,0.2483,95681.0,95678.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1739870398877,0.2483,95681.0,95679.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1739870399277,0.2483,95681.0,95678.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1739870399978,0.2483,95681.0,95673.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1739870399979,0.2493,95681.0,95673.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1739870400185,0.2493,95681.0,95672.0,0.01213041]
["bitfinex-derivatives","BTCF0:USTF0",1739870400482,0.2493,95681.0,95669.0,0.00170772]
["bitfinex-derivatives","BTCF0:USTF0",1739870400692,0.2483,95681.0,95669.0,0.00170772]
["bitfinex-derivatives","BTCF0:USTF0",1739870400984,0.2090406,95680.0,95670.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1739870401279,0.11869262,95680.0,95670.0,0.78875839]
["bitfinex-derivatives","BTCF0:USTF0",1739870401486,0.4204,95679.0,95670.0,0.37425839]
["bitfinex-derivatives","BTCF0:USTF0",1739870401874,0.11096724,95678.0,95670.0,0.37425839]
["bitfinex-derivatives","BTCF0:USTF0",1739870402279,0.2090496,95676.0,95670.0,0.37425839]
["bitfinex-derivatives","BTCF0:USTF0",1739870402675,0.4204,95679.0,95670.0,0.37425839]
["bitfinex-derivatives","BTCF0:USTF0",1739870402872,0.4204,95679.0,95671.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1739870403075,0.12076942,95678.0,95671.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1739870403276,0.32981482,95678.0,95672.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739870403476,0.2090479,95677.0,95672.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739870403686,0.2090541,95674.0,95672.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739870403888,0.422,95673.0,95672.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739870405385,0.424,95673.0,95672.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739870406080,0.209058,95672.0,95670.0,0.37425839]
["bitfinex-derivatives","BTCF0:USTF0",1739870406985,0.209058,95672.0,95671.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1739870407185,0.210058,95672.0,95671.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1739870407384,0.001,95672.0,95671.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1739870407578,0.27308212,95673.0,95671.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1739870408085,0.27108212,95673.0,95672.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1739870408478,0.48013792,95673.0,95672.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1739870408679,0.48213792,95673.0,95672.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1739870410087,0.48413792,95673.0,95672.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1739870410387,0.39602395,95673.0,95668.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739870410587,0.2090645,95669.0,95668.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739870411082,0.32619258,95669.0,95668.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739870412091,0.209082,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870412587,0.12135003,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870412890,0.001,95669.0,95660.0,0.58311201]
["bitfinex-derivatives","BTCF0:USTF0",1739870413080,0.001,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870414376,0.43,95677.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870414580,0.43,95677.0,95668.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739870414782,0.6390491,95677.0,95668.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739870414979,0.001,95669.0,95663.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739870415185,0.2541,95668.0,95663.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739870416180,0.2541,95668.0,95663.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1739870416390,0.2541,95668.0,95663.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739870420290,0.4122,95667.0,95663.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739870422193,0.4122,95667.0,95663.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1739870422390,0.4122,95667.0,95663.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739870424492,0.2541,95668.0,95663.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739870424885,0.3608,95678.0,95663.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739870425088,0.3608,95678.0,95668.0,0.6730103]
["bitfinex-derivatives","BTCF0:USTF0",1739870425295,0.2608,95679.0,95668.0,0.6730103]
["bitfinex-derivatives","BTCF0:USTF0",1739870425495,0.2608,95679.0,95668.0,0.4639442]
["bitfinex-derivatives","BTCF0:USTF0",1739870426489,0.2608,95679.0,95668.0,0.4679442]
["bitfinex-derivatives","BTCF0:USTF0",1739870426687,0.4698432,95679.0,95668.0,0.4679442]
["bitfinex-derivatives","BTCF0:USTF0",1739870427086,0.2608,95679.0,95668.0,0.4679442]
["bitfinex-derivatives","BTCF0:USTF0",1739870427390,0.11641029,95678.0,95668.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739870427587,0.2090562,95673.0,95668.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739870427786,0.4237,95672.0,95668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870427999,0.2090625,95670.0,95668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739870428296,0.2090625,95670.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870428496,0.2556,95669.0,95668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870428892,0.2556,95669.0,95668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870429486,0.2556,95669.0,95663.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739870431192,0.2566,95669.0,95663.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739870431392,0.2576,95669.0,95663.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739870431593,0.2566,95669.0,95663.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739870431788,0.2566,95669.0,95663.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1739870432593,0.2556,95669.0,95663.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1739870432804,0.2556,95669.0,95663.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739870437598,0.633967,95668.0,95663.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739870437795,0.4249,95668.0,95663.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739870438904,0.633968,95668.0,95663.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1739870439105,0.633968,95668.0,95663.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739870440510,0.2556,95669.0,95663.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739870441508,0.2556,95669.0,95663.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1739870441711,0.2556,95669.0,95663.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739870449021,0.2689752,95669.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870449223,0.1188945,95668.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870449721,0.22195247,95669.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870449915,0.04201042,95669.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870450122,0.11277286,95667.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870450311,0.11277286,95668.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870450508,0.02863522,95669.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870450919,0.11597998,95668.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870451621,0.11597998,95668.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870451821,0.11597998,95668.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870456430,0.02863522,95669.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870456615,0.02863522,95669.0,95664.0,0.2090755]
["bitfinex-derivatives","BTCF0:USTF0",1739870456822,0.02863522,95669.0,95665.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1739870457420,0.02863522,95669.0,95666.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1739870460029,0.3608,95678.0,95666.0,0.62757]
["bitfinex-derivatives","BTCF0:USTF0",1739870460227,0.251,95677.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870460420,0.11184,95684.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870460620,0.1401,95685.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870460927,0.251,95692.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870460928,0.251,95692.0,95673.0,0.06767929]
["bitfinex-derivatives","BTCF0:USTF0",1739870461130,0.1401,95691.0,95679.0,0.2090419]
["bitfinex-derivatives","BTCF0:USTF0",1739870461321,0.1401,95691.0,95680.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739870461920,0.00115679,95683.0,95680.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739870462320,0.00015679,95683.0,95681.0,0.2090383]
["bitfinex-derivatives","BTCF0:USTF0",1739870462522,0.00115679,95683.0,95680.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739870462723,0.00115679,95683.0,95680.0,0.15559801]
["bitfinex-derivatives","BTCF0:USTF0",1739870462924,0.00115679,95683.0,95681.0,0.2090383]
["bitfinex-derivatives","BTCF0:USTF0",1739870463525,0.00215679,95683.0,95681.0,0.2090383]
["bitfinex-derivatives","BTCF0:USTF0",1739870463727,0.00527364,95699.0,95680.0,0.15559801]
["bitfinex-derivatives","BTCF0:USTF0",1739870463728,0.00527364,95699.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870463922,0.14597364,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870464626,0.14597364,95699.0,95698.0,0.37756885]
["bitfinex-derivatives","BTCF0:USTF0",1739870465430,0.14697364,95699.0,95698.0,0.37856885]
["bitfinex-derivatives","BTCF0:USTF0",1739870466426,0.14697364,95699.0,95698.0,0.37956885]
["bitfinex-derivatives","BTCF0:USTF0",1739870466629,0.00627364,95699.0,95698.0,0.37956885]
["bitfinex-derivatives","BTCF0:USTF0",1739870468332,0.00527364,95699.0,95698.0,0.37856885]
["bitfinex-derivatives","BTCF0:USTF0",1739870468529,0.00527364,95699.0,95698.0,0.37756885]
["bitfinex-derivatives","BTCF0:USTF0",1739870473141,0.00527364,95699.0,95698.0,0.38256885]
["bitfinex-derivatives","BTCF0:USTF0",1739870473834,0.00527364,95699.0,95698.0,0.37756885]
["bitfinex-derivatives","BTCF0:USTF0",1739870474032,0.00527364,95699.0,95698.0,0.38056885]
["bitfinex-derivatives","BTCF0:USTF0",1739870474436,0.00527364,95699.0,95698.0,0.38256885]
["bitfinex-derivatives","BTCF0:USTF0",1739870474933,0.3608,95734.0,95698.0,0.68356885]
["bitfinex-derivatives","BTCF0:USTF0",1739870475134,0.208937,95728.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870475334,0.1371,95723.0,95718.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870475534,0.1371,95723.0,95717.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1739870476232,0.1371,95723.0,95718.0,0.2089573]
["bitfinex-derivatives","BTCF0:USTF0",1739870477337,0.1371,95723.0,95718.0,0.22577595]
["bitfinex-derivatives","BTCF0:USTF0",1739870477535,0.1371,95723.0,95718.0,0.01681865]
["bitfinex-derivatives","BTCF0:USTF0",1739870477747,0.1371,95723.0,95717.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1739870478439,0.26543501,95722.0,95717.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739870479827,0.3608,95728.0,95717.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739870480031,0.1451,95727.0,95717.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739870482336,0.26492103,95726.0,95717.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739870482935,0.26492103,95726.0,95714.0,0.0165796]
["bitfinex-derivatives","BTCF0:USTF0",1739870483141,0.2089448,95724.0,95712.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1739870483532,0.11799155,95723.0,95712.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1739870484033,0.11769837,95725.0,95712.0,0.15352199]
["bitfinex-derivatives","BTCF0:USTF0",1739870484341,0.3534404,95726.0,95712.0,0.15352199]
["bitfinex-derivatives","BTCF0:USTF0",1739870484542,0.32664187,95725.0,95716.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870484738,0.11769837,95725.0,95712.0,0.15352199]
["bitfinex-derivatives","BTCF0:USTF0",1739870485433,0.3608,95721.0,95712.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1739870485739,0.2089647,95715.0,95712.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1739870485937,0.4213,95714.0,95710.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739870486535,0.2825,95714.0,95710.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739870488040,0.1354,95714.0,95710.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739870488242,0.3608,95729.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870488440,0.1471,95728.0,95719.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870488747,0.1471,95728.0,95720.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739870489247,0.1471,95728.0,95720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739870490246,0.1232,95727.0,95720.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739870490637,0.2089471,95723.0,95720.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739870490838,0.2089471,95723.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870491033,0.2089471,95723.0,95714.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739870492739,0.3608,95725.0,95714.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739870492946,0.1232,95727.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870493138,0.1232,95727.0,95717.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870493335,0.3608,95725.0,95717.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870493534,0.1471,95728.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870494638,0.1471,95728.0,95722.0,0.5697484]
["bitfinex-derivatives","BTCF0:USTF0",1739870494836,0.1282,95737.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870495046,0.1282,95737.0,95735.0,0.5697202]
["bitfinex-derivatives","BTCF0:USTF0",1739870495236,0.1282,95737.0,95735.0,0.51274819]
["bitfinex-derivatives","BTCF0:USTF0",1739870496146,0.00015638,95746.0,95739.0,0.2089115]
["bitfinex-derivatives","BTCF0:USTF0",1739870496342,0.00015638,95746.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870496535,0.00015638,95746.0,95745.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739870498152,0.00015638,95746.0,95745.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739870498450,0.00015638,95746.0,95745.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1739870498634,0.16116942,95861.0,95745.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1739870498832,0.1232,95770.0,95760.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870499035,0.23800219,95770.0,95761.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739870499349,0.2088615,95762.0,95761.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739870500540,0.2088615,95762.0,95761.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739870500735,0.21415573,95762.0,95761.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739870501147,0.00529423,95762.0,95761.0,0.14389395]
["bitfinex-derivatives","BTCF0:USTF0",1739870501644,0.00529423,95762.0,95761.0,0.14489395]
["bitfinex-derivatives","BTCF0:USTF0",1739870501954,0.00529423,95762.0,95761.0,0.14389395]
["bitfinex-derivatives","BTCF0:USTF0",1739870502146,0.00529423,95762.0,95761.0,0.14489395]
["bitfinex-derivatives","BTCF0:USTF0",1739870502453,0.00529423,95762.0,95761.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1739870502747,0.00529423,95762.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870503252,0.13509423,95762.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870505842,0.00529423,95762.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870506352,0.00529423,95762.0,95761.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739870511854,0.2088188,95782.0,95765.0,0.2088537]
["bitfinex-derivatives","BTCF0:USTF0",1739870512053,0.2088062,95788.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870512256,0.2088062,95788.0,95780.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1739870512548,0.2087908,95795.0,95780.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1739870512755,0.2087908,95795.0,95785.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870513051,0.2087908,95795.0,95785.0,0.11952708]
["bitfinex-derivatives","BTCF0:USTF0",1739870513456,0.1224,95799.0,95785.0,0.11952708]
["bitfinex-derivatives","BTCF0:USTF0",1739870513658,0.1224,95799.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870515158,0.1175,95798.0,95790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870515557,0.4183,95800.0,95790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739870516257,0.4183,95800.0,95790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870516452,0.4183,95800.0,95790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739870518557,0.52138968,95800.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870518757,0.569597,95792.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870518957,0.2183,95799.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870519457,0.2183,95799.0,95780.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1739870519755,0.11458579,95798.0,95780.0,0.35798968]
["bitfinex-derivatives","BTCF0:USTF0",1739870519955,0.427082,95799.0,95780.0,0.35798968]
["bitfinex-derivatives","BTCF0:USTF0",1739870520162,0.2183,95799.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870520557,0.2183,95799.0,95789.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870520754,0.1242,95799.0,95789.0,0.20617936]
["bitfinex-derivatives","BTCF0:USTF0",1739870520953,0.4183,95800.0,95789.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870521255,0.4183,95800.0,95790.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739870521459,0.001,95792.0,95790.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739870522270,0.4193,95800.0,95790.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739870522562,0.4193,95800.0,95790.0,0.32757936]
["bitfinex-derivatives","BTCF0:USTF0",1739870522762,0.4193,95800.0,95790.0,0.32657936]
["bitfinex-derivatives","BTCF0:USTF0",1739870522959,0.001,95799.0,95790.0,0.22348968]
["bitfinex-derivatives","BTCF0:USTF0",1739870523163,0.001,95799.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870523463,0.001,95799.0,95795.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1739870523957,0.0595,95800.0,95795.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1739870524154,0.0595,95800.0,95795.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1739870524556,0.002,95799.0,95795.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1739870526151,0.2117809,95799.0,95795.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739870526461,0.3286809,95799.0,95795.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739870527061,0.3286809,95799.0,95795.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739870527260,0.3296809,95799.0,95795.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739870527761,0.1209,95799.0,95795.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739870528757,0.002,95799.0,95795.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739870529768,0.0575,95800.0,95795.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739870530269,0.0575,95800.0,95795.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739870531471,0.2087817,95799.0,95795.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739870532170,0.2087948,95793.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870532365,0.2403,95792.0,95786.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739870532669,0.2087985,95791.0,95786.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739870533269,0.1185,95792.0,95786.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739870533963,0.002,95791.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870534165,0.002,95791.0,95789.0,0.5696021]
["bitfinex-derivatives","BTCF0:USTF0",1739870534571,0.002,95791.0,95790.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739870534965,0.0575,95800.0,95799.0,0.2087808]
["bitfinex-derivatives","BTCF0:USTF0",1739870535163,0.0575,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870536370,0.0585,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870537167,0.00532508,95810.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870537366,0.00532508,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870541376,0.2087714,95804.0,95799.0,0.37634525]
["bitfinex-derivatives","BTCF0:USTF0",1739870541577,0.238,95803.0,95799.0,0.37634525]
["bitfinex-derivatives","BTCF0:USTF0",1739870542273,0.1213,95803.0,95799.0,0.37634525]
["bitfinex-derivatives","BTCF0:USTF0",1739870543079,0.2087808,95799.0,95797.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739870543574,0.3608,95805.0,95797.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739870543575,0.5695693,95805.0,95797.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739870543779,0.1153,95804.0,95797.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739870543976,0.2087723,95803.0,95797.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739870544875,0.208777,95801.0,95797.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739870545376,0.2087852,95797.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870545580,0.1153,95804.0,95787.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870545877,0.1129,95796.0,95794.0,0.01571961]
["bitfinex-derivatives","BTCF0:USTF0",1739870546773,0.3216874,95796.0,95794.0,0.01571961]
["bitfinex-derivatives","BTCF0:USTF0",1739870547179,0.208779,95800.0,95794.0,0.01571961]
["bitfinex-derivatives","BTCF0:USTF0",1739870547377,0.06836012,95804.0,95794.0,0.01571961]
["bitfinex-derivatives","BTCF0:USTF0",1739870547578,0.06836012,95804.0,95795.0,0.12056899]
["bitfinex-derivatives","BTCF0:USTF0",1739870547975,0.06836012,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870548370,0.06836012,95804.0,95803.0,0.37662775]
["bitfinex-derivatives","BTCF0:USTF0",1739870549173,0.06836012,95804.0,95803.0,0.33085669]
["bitfinex-derivatives","BTCF0:USTF0",1739870550277,0.00532508,95810.0,95803.0,0.33085669]
["bitfinex-derivatives","BTCF0:USTF0",1739870550582,0.32728228,95810.0,95803.0,0.33085669]
["bitfinex-derivatives","BTCF0:USTF0",1739870550777,0.11852508,95810.0,95803.0,0.33085669]
["bitfinex-derivatives","BTCF0:USTF0",1739870550978,0.00532508,95810.0,95803.0,0.33085669]
["bitfinex-derivatives","BTCF0:USTF0",1739870551281,0.00532508,95810.0,95808.0,0.2087611]
["bitfinex-derivatives","BTCF0:USTF0",1739870551471,0.00532508,95810.0,95809.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739870555681,0.00532508,95810.0,95809.0,0.316859]
["bitfinex-derivatives","BTCF0:USTF0",1739870556679,0.00532508,95810.0,95809.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739870559281,0.00532508,95810.0,95809.0,0.316859]
["bitfinex-derivatives","BTCF0:USTF0",1739870560078,0.00532508,95810.0,95809.0,0.317859]
["bitfinex-derivatives","BTCF0:USTF0",1739870560471,0.2087337,95821.0,95809.0,0.317859]
["bitfinex-derivatives","BTCF0:USTF0",1739870560675,0.2087337,95821.0,95811.0,0.2087537]
["bitfinex-derivatives","BTCF0:USTF0",1739870562289,0.00519824,95812.0,95811.0,0.2087537]
["bitfinex-derivatives","BTCF0:USTF0",1739870564282,0.00519824,95812.0,95811.0,0.5695537]
["bitfinex-derivatives","BTCF0:USTF0",1739870565292,0.00519824,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870565685,0.00519824,95812.0,95811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870565991,0.00519824,95812.0,95811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739870566885,0.00519824,95812.0,95811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870567083,0.00519824,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870567782,0.2087569,95810.0,95803.0,0.33085669]
["bitfinex-derivatives","BTCF0:USTF0",1739870567985,0.1131,95809.0,95804.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739870570382,0.1131,95809.0,95804.0,0.02217427]
["bitfinex-derivatives","BTCF0:USTF0",1739870571386,0.1131,95809.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870571693,0.2087678,95805.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870571881,0.2087699,95804.0,95803.0,0.33085669]
["bitfinex-derivatives","BTCF0:USTF0",1739870572383,0.3608,95808.0,95803.0,0.01582775]
["bitfinex-derivatives","BTCF0:USTF0",1739870572576,0.3218593,95809.0,95796.0,0.2087872]
["bitfinex-derivatives","BTCF0:USTF0",1739870573384,0.1131,95809.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870573786,0.1131,95809.0,95797.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739870574090,0.2087656,95806.0,95797.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739870574388,0.2087656,95806.0,95791.0,0.21036283]
["bitfinex-derivatives","BTCF0:USTF0",1739870574389,0.12835132,95809.0,95791.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1739870574581,0.3608,95805.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870574983,0.2087852,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870575183,0.2087852,95797.0,95792.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739870575387,0.3295,95796.0,95792.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739870575893,0.3295,95796.0,95795.0,0.12832251]
["bitfinex-derivatives","BTCF0:USTF0",1739870576292,0.3295,95796.0,95795.0,0.13032251]
["bitfinex-derivatives","BTCF0:USTF0",1739870577381,0.7912874,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870577877,0.5825,95796.0,95791.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1739870578081,0.5825,95796.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870578082,0.7912874,95796.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870578485,0.4304874,95796.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870578682,0.7912874,95796.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870579087,0.7912874,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870579992,0.7912874,95796.0,95795.0,0.00102274]
["bitfinex-derivatives","BTCF0:USTF0",1739870580584,0.7912874,95796.0,95795.0,0.00302274]
["bitfinex-derivatives","BTCF0:USTF0",1739870583395,0.5825,95796.0,95795.0,0.00302274]
["bitfinex-derivatives","BTCF0:USTF0",1739870583595,0.7912874,95796.0,95795.0,0.00302274]
["bitfinex-derivatives","BTCF0:USTF0",1739870587598,0.59192625,95796.0,95795.0,0.12002274]
["bitfinex-derivatives","BTCF0:USTF0",1739870590206,0.38313885,95796.0,95784.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739870590397,0.5696092,95786.0,95785.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739870590904,0.68400623,95786.0,95785.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739870591609,0.68400623,95786.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870593803,0.69873611,95786.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870594994,0.69873611,95786.0,95785.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739870595399,0.69873611,95786.0,95785.0,0.06117239]
["bitfinex-derivatives","BTCF0:USTF0",1739870596305,0.2088244,95779.0,95778.0,0.08571169]
["bitfinex-derivatives","BTCF0:USTF0",1739870596702,0.3275899,95779.0,95778.0,0.08571169]
["bitfinex-derivatives","BTCF0:USTF0",1739870597610,0.3275899,95779.0,95778.0,0.08971169]
["bitfinex-derivatives","BTCF0:USTF0",1739870597794,0.3275899,95779.0,95778.0,0.09271169]
["bitfinex-derivatives","BTCF0:USTF0",1739870601913,0.2088244,95779.0,95778.0,0.07235053]
["bitfinex-derivatives","BTCF0:USTF0",1739870603617,0.31960085,95779.0,95778.0,0.07235053]
["bitfinex-derivatives","BTCF0:USTF0",1739870604313,0.2088266,95778.0,95777.0,0.09829016]
["bitfinex-derivatives","BTCF0:USTF0",1739870604505,0.5696266,95778.0,95777.0,0.09829016]
["bitfinex-derivatives","BTCF0:USTF0",1739870604710,0.68724873,95778.0,95777.0,0.09829016]
["bitfinex-derivatives","BTCF0:USTF0",1739870604912,0.79744873,95778.0,95776.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739870605108,0.1173,95777.0,95776.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739870605314,0.1173,95777.0,95750.0,0.46559596]
["bitfinex-derivatives","BTCF0:USTF0",1739870605516,0.34364118,95777.0,95750.0,0.46559596]
["bitfinex-derivatives","BTCF0:USTF0",1739870605821,0.2088435,95771.0,95765.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739870606415,0.11678386,95770.0,95765.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739870606616,0.11678386,95770.0,95765.0,0.12639315]
["bitfinex-derivatives","BTCF0:USTF0",1739870606822,0.208832,95776.0,95765.0,0.12639315]
["bitfinex-derivatives","BTCF0:USTF0",1739870607016,0.208832,95776.0,95765.0,0.13239315]
["bitfinex-derivatives","BTCF0:USTF0",1739870607222,0.001,95771.0,95766.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870607431,0.001,95771.0,95766.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739870608520,0.001,95771.0,95766.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739870609122,0.001,95770.0,95766.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739870609324,0.1165,95777.0,95766.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739870609325,0.1165,95777.0,95775.0,0.2088326]
["bitfinex-derivatives","BTCF0:USTF0",1739870609520,0.01463563,95801.0,95778.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1739870609727,0.01463563,95801.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870609927,0.2087797,95800.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870610326,0.208783,95798.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870610631,0.5695885,95796.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870610833,0.36136001,95796.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870611027,0.2087925,95794.0,95779.0,0.20835661]
["bitfinex-derivatives","BTCF0:USTF0",1739870611324,0.2087954,95793.0,95779.0,0.20835661]
["bitfinex-derivatives","BTCF0:USTF0",1739870611527,0.10308968,95790.0,95779.0,0.20835661]
["bitfinex-derivatives","BTCF0:USTF0",1739870611719,0.208821,95781.0,95779.0,0.20835661]
["bitfinex-derivatives","BTCF0:USTF0",1739870611927,0.3608,95783.0,95779.0,0.18131479]
["bitfinex-derivatives","BTCF0:USTF0",1739870612734,0.2088079,95787.0,95780.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870613129,0.11747177,95786.0,95780.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870613725,0.2087939,95793.0,95780.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870614128,0.10308968,95800.0,95780.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870614330,0.2088016,95790.0,95780.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870617043,0.20894701,95795.0,95780.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870617238,0.00015661,95795.0,95780.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870618038,0.00015661,95795.0,95780.0,0.06470402]
["bitfinex-derivatives","BTCF0:USTF0",1739870618429,0.2088007,95790.0,95780.0,0.06470402]
["bitfinex-derivatives","BTCF0:USTF0",1739870619434,0.00015661,95795.0,95780.0,0.06470402]
["bitfinex-derivatives","BTCF0:USTF0",1739870619636,0.208805,95788.0,95780.0,0.06470402]
["bitfinex-derivatives","BTCF0:USTF0",1739870619831,0.2088073,95787.0,95780.0,0.06470402]
["bitfinex-derivatives","BTCF0:USTF0",1739870620032,0.5696081,95787.0,95780.0,0.06470402]
["bitfinex-derivatives","BTCF0:USTF0",1739870620231,0.2088097,95786.0,95780.0,0.06470402]
["bitfinex-derivatives","BTCF0:USTF0",1739870621032,0.2088126,95785.0,95780.0,0.06470402]
["bitfinex-derivatives","BTCF0:USTF0",1739870621233,0.208818,95782.0,95780.0,0.06470402]
["bitfinex-derivatives","BTCF0:USTF0",1739870621734,0.208818,95782.0,95779.0,0.07531479]
["bitfinex-derivatives","BTCF0:USTF0",1739870623436,0.2095,95786.0,95779.0,0.07531479]
["bitfinex-derivatives","BTCF0:USTF0",1739870623638,0.2095,95786.0,95780.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739870624139,0.2095,95786.0,95780.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1739870624641,0.2088201,95781.0,95780.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1739870625835,0.2088223,95780.0,95779.0,0.07531479]
["bitfinex-derivatives","BTCF0:USTF0",1739870627138,0.2088223,95780.0,95779.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739870628241,0.22330449,95780.0,95779.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739870628743,0.22330449,95780.0,95779.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1739870630037,0.22330449,95780.0,95779.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870631043,0.2088223,95780.0,95779.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870631240,0.2095,95786.0,95779.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870631545,0.103,95786.0,95779.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870631742,0.3608,95787.0,95779.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870632042,0.5696073,95787.0,95779.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870632244,0.5696073,95787.0,95779.0,3.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870632739,0.2088101,95786.0,95779.0,3.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870633635,0.2132,95793.0,95779.0,0.20886011]
["bitfinex-derivatives","BTCF0:USTF0",1739870633841,0.208781,95799.0,95783.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870634040,0.2192,95806.0,95784.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1739870634242,0.2192,95806.0,95784.0,0.31319104]
["bitfinex-derivatives","BTCF0:USTF0",1739870634534,0.2087928,95794.0,95784.0,0.22824577]
["bitfinex-derivatives","BTCF0:USTF0",1739870634734,0.2087941,95793.0,95784.0,0.22824577]
["bitfinex-derivatives","BTCF0:USTF0",1739870635140,0.3608,95787.0,95784.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1739870635348,0.2088114,95785.0,95784.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739870635549,0.2088114,95785.0,95784.0,0.00812521]
["bitfinex-derivatives","BTCF0:USTF0",1739870635734,0.2088114,95785.0,95780.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739870636041,0.3608,95787.0,95780.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739870636246,0.207,95784.0,95779.0,3.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870636743,0.2088157,95783.0,95779.0,3.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870637247,0.1106,95782.0,95779.0,3.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870640239,0.3194185,95782.0,95779.0,3.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870640449,0.2088223,95780.0,95779.0,3.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739870640640,0.2088254,95779.0,95777.0,0.02640035]
["bitfinex-derivatives","BTCF0:USTF0",1739870640846,0.2088254,95779.0,95772.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739870641046,0.12539706,95782.0,95772.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739870641257,0.2088289,95777.0,95772.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739870641440,0.3608,95778.0,95771.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739870641848,0.2088462,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870642051,0.2088462,95769.0,95765.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739870642252,0.2088528,95766.0,95765.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739870643342,0.311,95768.0,95765.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739870643751,0.2088528,95766.0,95765.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739870644146,0.2088528,95766.0,95765.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1739870645147,0.2108528,95766.0,95765.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1739870646553,0.2088752,95756.0,95752.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1739870646854,0.2088811,95753.0,95748.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1739870647051,0.2088834,95752.0,95748.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1739870647448,0.1085,95754.0,95748.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1739870647643,0.1085,95754.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870647847,0.1085,95754.0,95752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739870648350,0.1107,95755.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870648551,0.1107,95755.0,95748.0,0.00456623]
["bitfinex-derivatives","BTCF0:USTF0",1739870648952,0.1107,95755.0,95748.0,0.00356623]
["bitfinex-derivatives","BTCF0:USTF0",1739870649153,0.00524617,95753.0,95748.0,0.00356623]
["bitfinex-derivatives","BTCF0:USTF0",1739870650151,0.21412787,95753.0,95748.0,0.00356623]
["bitfinex-derivatives","BTCF0:USTF0",1739870650351,0.21412787,95753.0,95748.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1739870650557,0.2088899,95749.0,95748.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1739870651356,0.2088899,95749.0,95748.0,0.00456623]
["bitfinex-derivatives","BTCF0:USTF0",1739870652653,0.3608,95752.0,95741.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739870652654,0.2088986,95745.0,95741.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739870652847,0.2088986,95745.0,95740.0,0.91087661]
["bitfinex-derivatives","BTCF0:USTF0",1739870653047,0.2088986,95745.0,95740.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739870653851,0.2088986,95745.0,95744.0,0.00470616]
["bitfinex-derivatives","BTCF0:USTF0",1739870654160,0.2088986,95745.0,95744.0,0.00670616]
["bitfinex-derivatives","BTCF0:USTF0",1739870654558,0.2088986,95745.0,95744.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1739870654759,0.2098986,95745.0,95744.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1739870655164,0.01379125,95749.0,95744.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1739870655352,0.3608,95752.0,95744.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1739870655353,0.002,95745.0,95744.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1739870655861,0.003,95745.0,95744.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1739870657159,0.001,95745.0,95744.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1739870658059,0.003,95745.0,95744.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1739870662063,0.11575815,95745.0,95744.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1739870664563,0.32465675,95745.0,95744.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1739870665664,0.11575815,95745.0,95738.0,0.19301144]
["bitfinex-derivatives","BTCF0:USTF0",1739870665862,0.3608,95742.0,95738.0,0.19301144]
["bitfinex-derivatives","BTCF0:USTF0",1739870666466,0.11026506,95741.0,95738.0,0.19301144]
["bitfinex-derivatives","BTCF0:USTF0",1739870666875,0.11026506,95741.0,95738.0,0.19401144]
["bitfinex-derivatives","BTCF0:USTF0",1739870667974,0.11026506,95741.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870668472,0.3608,95742.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870671066,0.2077,95741.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870671266,0.4166075,95741.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870671466,0.2089108,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870671872,0.2077,95741.0,95738.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739870672871,0.2077,95741.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870673266,0.1046,95741.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870675682,0.1046,95741.0,95738.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739870678287,0.1051,95741.0,95738.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739870679787,0.0005,95741.0,95738.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739870679984,0.0005,95741.0,95739.0,0.2089097]
["bitfinex-derivatives","BTCF0:USTF0",1739870680393,0.00524617,95753.0,95752.0,0.2088833]
["bitfinex-derivatives","BTCF0:USTF0",1739870680579,0.00524617,95753.0,95752.0,0.54879498]
["bitfinex-derivatives","BTCF0:USTF0",1739870680779,0.2088402,95772.0,95753.0,0.2088793]
["bitfinex-derivatives","BTCF0:USTF0",1739870680987,0.3167425,95771.0,95753.0,0.3135793]
["bitfinex-derivatives","BTCF0:USTF0",1739870681290,0.2088449,95770.0,95753.0,0.3135793]
["bitfinex-derivatives","BTCF0:USTF0",1739870681995,0.31749754,95769.0,95753.0,0.3135793]
["bitfinex-derivatives","BTCF0:USTF0",1739870682199,0.00525328,95754.0,95753.0,0.3135793]
["bitfinex-derivatives","BTCF0:USTF0",1739870683487,0.01025328,95754.0,95753.0,0.4203793]
["bitfinex-derivatives","BTCF0:USTF0",1739870683685,0.01325328,95754.0,95753.0,0.4203793]
["bitfinex-derivatives","BTCF0:USTF0",1739870686288,0.01325328,95754.0,95753.0,0.43436999]
["bitfinex-derivatives","BTCF0:USTF0",1739870688999,0.10805661,95771.0,95770.0,0.2088441]
["bitfinex-derivatives","BTCF0:USTF0",1739870689293,0.00015661,95771.0,95770.0,0.9304441]
["bitfinex-derivatives","BTCF0:USTF0",1739870690598,0.00315661,95771.0,95770.0,0.9314441]
["bitfinex-derivatives","BTCF0:USTF0",1739870690790,0.00315661,95771.0,95770.0,0.94503859]
["bitfinex-derivatives","BTCF0:USTF0",1739870690991,0.2087814,95799.0,95770.0,0.73619449]
["bitfinex-derivatives","BTCF0:USTF0",1739870691195,0.2087892,95796.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870691386,0.32758095,95796.0,95789.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870691690,0.00519824,95812.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870691997,0.00519824,95812.0,95795.0,0.37451331]
["bitfinex-derivatives","BTCF0:USTF0",1739870692193,0.1042,95800.0,95795.0,0.37451331]
["bitfinex-derivatives","BTCF0:USTF0",1739870692494,0.1076,95800.0,95799.0,0.29209343]
["bitfinex-derivatives","BTCF0:USTF0",1739870693200,0.001,95801.0,95800.0,0.2087787]
["bitfinex-derivatives","BTCF0:USTF0",1739870694699,0.006,95800.0,95799.0,0.50187423]
["bitfinex-derivatives","BTCF0:USTF0",1739870695396,0.006,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870695987,0.00015661,95808.0,95799.0,0.50087423]
["bitfinex-derivatives","BTCF0:USTF0",1739870696192,0.00015661,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870696392,0.00015661,95808.0,95807.0,0.36075697]
["bitfinex-derivatives","BTCF0:USTF0",1739870697596,0.00015661,95808.0,95807.0,0.57052037]
["bitfinex-derivatives","BTCF0:USTF0",1739870698799,0.00015661,95808.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870699403,0.00015661,95808.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870699404,0.00615661,95808.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870704802,1e-08,95812.0,95811.0,0.2087547]
["bitfinex-derivatives","BTCF0:USTF0",1739870705001,0.00522726,95812.0,95811.0,0.5695547]
["bitfinex-derivatives","BTCF0:USTF0",1739870705200,0.0999,95827.0,95822.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1739870705403,0.0999,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870705611,0.0999,95827.0,95826.0,0.37411262]
["bitfinex-derivatives","BTCF0:USTF0",1739870705907,0.0999,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870706115,0.0999,95827.0,95817.0,0.10324629]
["bitfinex-derivatives","BTCF0:USTF0",1739870706116,0.2087285,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870706812,0.0999,95827.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870707510,0.0999,95827.0,95822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870707705,0.0999,95827.0,95823.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1739870708610,0.00015661,95836.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870708812,0.00015661,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870710013,0.3608,95863.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870710205,0.1072,95859.0,95858.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739870710810,0.1072,95859.0,95852.0,0.2086633]
["bitfinex-derivatives","BTCF0:USTF0",1739870711014,0.1072,95859.0,95851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739870711313,0.1072,95859.0,95858.0,0.2086523]
["bitfinex-derivatives","BTCF0:USTF0",1739870712208,0.1033,95862.0,95851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739870712209,0.00015631,95865.0,95859.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1739870712412,0.00015631,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870713721,0.00015631,95865.0,95864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870715117,0.00015631,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870715622,0.10125631,95865.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870715817,0.46205631,95865.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870716008,0.46205631,95865.0,95846.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870716009,0.2086401,95864.0,95846.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870716207,0.30527187,95865.0,95850.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870716415,0.208649,95860.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870716917,0.11396404,95859.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870717123,0.3608,95856.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870717621,0.208651,95859.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870717923,0.2086655,95852.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870718117,0.2151,95851.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870718422,0.32728964,95851.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870718623,0.2151,95851.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870718815,0.2086734,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870719013,0.2086763,95847.0,95846.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870719409,0.32330327,95847.0,95846.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870721321,0.11462697,95847.0,95846.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739870721630,0.3608,95848.0,95846.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739870722017,0.3608,95848.0,95846.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870723624,0.5694749,95848.0,95846.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870724824,0.3608,95848.0,95846.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870726330,0.569476,95848.0,95846.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870726526,0.22248012,95847.0,95838.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1739870726726,0.2086937,95839.0,95838.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1739870729333,0.3608,95840.0,95838.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1739870731722,0.3608,95840.0,95839.0,0.2086937]
["bitfinex-derivatives","BTCF0:USTF0",1739870731930,0.00015652,95848.0,95841.0,0.2086882]
["bitfinex-derivatives","BTCF0:USTF0",1739870732130,0.00015652,95848.0,95846.0,0.2086774]
["bitfinex-derivatives","BTCF0:USTF0",1739870732329,0.00015652,95848.0,95847.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1739870733033,0.00015652,95848.0,95839.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739870733236,0.00015652,95848.0,95838.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1739870733432,0.2086874,95842.0,95838.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1739870733630,0.2086927,95840.0,95838.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1739870735426,0.2086927,95840.0,95838.0,0.0011442]
["bitfinex-derivatives","BTCF0:USTF0",1739870735838,0.0983,95839.0,95838.0,0.0011442]
["bitfinex-derivatives","BTCF0:USTF0",1739870736840,0.4591,95839.0,95822.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1739870737240,0.6677947,95839.0,95822.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1739870737644,0.11612578,95838.0,95822.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1739870737937,0.2087077,95833.0,95822.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1739870738128,0.2087077,95833.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870738329,0.11612578,95832.0,95816.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1739870738736,0.3608,95830.0,95816.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1739870739344,0.3608,95830.0,95829.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1739870739537,0.37411347,95830.0,95829.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1739870739735,0.3608,95830.0,95829.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1739870740939,0.37367762,95830.0,95829.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1739870741148,0.3608,95830.0,95829.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1739870741440,0.3608,95830.0,95816.0,0.13163968]
["bitfinex-derivatives","BTCF0:USTF0",1739870741641,0.3608,95822.0,95816.0,0.13163968]
["bitfinex-derivatives","BTCF0:USTF0",1739870742942,0.3608,95822.0,95816.0,0.13963968]
["bitfinex-derivatives","BTCF0:USTF0",1739870743645,0.3608,95822.0,95816.0,0.13463968]
["bitfinex-derivatives","BTCF0:USTF0",1739870743841,0.3608,95822.0,95816.0,0.13963968]
["bitfinex-derivatives","BTCF0:USTF0",1739870745844,0.2087405,95818.0,95816.0,0.13963968]
["bitfinex-derivatives","BTCF0:USTF0",1739870746140,0.3608,95822.0,95816.0,0.13963968]
["bitfinex-derivatives","BTCF0:USTF0",1739870746341,0.3608,95822.0,95816.0,0.34838288]
["bitfinex-derivatives","BTCF0:USTF0",1739870746541,0.00511873,95817.0,95816.0,0.34838288]
["bitfinex-derivatives","BTCF0:USTF0",1739870746942,0.00511873,95817.0,95816.0,0.34338288]
["bitfinex-derivatives","BTCF0:USTF0",1739870747142,0.00015652,95829.0,95828.0,0.2087177]
["bitfinex-derivatives","BTCF0:USTF0",1739870747344,0.2076,95849.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870747641,0.1022,95849.0,95838.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870747845,0.1022,95849.0,95839.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870748045,0.3108735,95849.0,95839.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870748850,0.1022,95849.0,95839.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870749151,0.2086813,95845.0,95839.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870749549,0.2086899,95841.0,95839.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870750248,0.2086899,95841.0,95839.0,0.06249303]
["bitfinex-derivatives","BTCF0:USTF0",1739870750550,0.11159832,95840.0,95839.0,0.06249303]
["bitfinex-derivatives","BTCF0:USTF0",1739870750746,0.11159832,95840.0,95839.0,0.05087443]
["bitfinex-derivatives","BTCF0:USTF0",1739870751447,0.11159832,95840.0,95839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739870751750,0.11159832,95840.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870751751,0.2087024,95835.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870752345,0.3272124,95835.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870753746,0.05087442,95839.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870754443,0.05087442,95839.0,95838.0,0.2086959]
["bitfinex-derivatives","BTCF0:USTF0",1739870756549,0.05087442,95839.0,95838.0,0.2106959]
["bitfinex-derivatives","BTCF0:USTF0",1739870756753,0.2086633,95853.0,95840.0,0.208691]
["bitfinex-derivatives","BTCF0:USTF0",1739870757657,0.3608,95858.0,95840.0,0.01292189]
["bitfinex-derivatives","BTCF0:USTF0",1739870757658,0.2086743,95848.0,95840.0,0.01292189]
["bitfinex-derivatives","BTCF0:USTF0",1739870757852,0.2086638,95853.0,95839.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870758053,0.2086638,95853.0,95839.0,0.31178258]
["bitfinex-derivatives","BTCF0:USTF0",1739870758054,0.11670113,95853.0,95839.0,0.31178258]
["bitfinex-derivatives","BTCF0:USTF0",1739870758358,0.11670113,95853.0,95839.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870758359,0.1054,95852.0,95839.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870758653,0.1054,95852.0,95840.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1739870759042,0.1054,95852.0,95841.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1739870759451,0.1054,95852.0,95842.0,0.3160868]
["bitfinex-derivatives","BTCF0:USTF0",1739870759957,0.1054,95852.0,95842.0,0.23119529]
["bitfinex-derivatives","BTCF0:USTF0",1739870760552,0.3608,95850.0,95839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739870760752,0.3608,95850.0,95842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870760955,0.2086725,95849.0,95842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870761351,0.1016,95848.0,95842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870761752,0.2086813,95845.0,95842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870762254,0.32235055,95844.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870762654,0.2086829,95844.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870762956,0.12034272,95843.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870763262,0.12034272,95843.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870763462,0.3608,95838.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870763658,0.1002,95837.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870765063,0.1035,95836.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870765452,0.0981,95835.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870766059,0.0981,95835.0,95828.0,0.09196805]
["bitfinex-derivatives","BTCF0:USTF0",1739870766450,0.208722,95826.0,95808.0,0.2087611]
["bitfinex-derivatives","BTCF0:USTF0",1739870766651,0.0985,95825.0,95810.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870766850,0.0985,95825.0,95815.0,0.01263623]
["bitfinex-derivatives","BTCF0:USTF0",1739870767061,0.21323087,95825.0,95810.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870767256,0.21323087,95825.0,95810.0,0.312003]
["bitfinex-derivatives","BTCF0:USTF0",1739870767654,0.21323087,95825.0,95810.0,0.1032462]
["bitfinex-derivatives","BTCF0:USTF0",1739870767850,0.00529837,95818.0,95817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739870768254,0.47379837,95818.0,95817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739870769354,0.47379837,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739870769756,0.47379837,95818.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870770557,0.47379837,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739870771365,0.11299837,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739870773461,0.00529837,95818.0,95817.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739870773658,0.00529837,95818.0,95817.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1739870774663,0.00529837,95818.0,95817.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739870776269,0.00529837,95818.0,95817.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1739870776474,0.00529837,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739870776968,0.21403777,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739870777368,0.00529837,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739870777666,0.12524659,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739870779862,0.48604659,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739870780260,0.12524659,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739870780459,0.00529837,95818.0,95817.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739870780965,0.36095652,95830.0,95817.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1739870781168,0.1025,95848.0,95835.0,0.2087003]
["bitfinex-derivatives","BTCF0:USTF0",1739870781361,0.1025,95848.0,95838.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870781362,0.2044,95848.0,95838.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870781666,0.2044,95848.0,95842.0,0.2086867]
["bitfinex-derivatives","BTCF0:USTF0",1739870781960,0.2044,95848.0,95838.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870782162,0.2044,95848.0,95838.0,0.31178418]
["bitfinex-derivatives","BTCF0:USTF0",1739870782366,0.2044,95848.0,95842.0,0.2086852]
["bitfinex-derivatives","BTCF0:USTF0",1739870782766,0.2044,95848.0,95844.0,0.2086816]
["bitfinex-derivatives","BTCF0:USTF0",1739870783356,0.2044,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870783556,0.00015652,95853.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870783760,0.1047,95852.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870783964,0.1047,95852.0,95847.0,0.37330975]
["bitfinex-derivatives","BTCF0:USTF0",1739870784670,0.1047,95852.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870785657,0.1047,95852.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870786165,0.1047,95852.0,95840.0,0.01237491]
["bitfinex-derivatives","BTCF0:USTF0",1739870786364,0.1047,95852.0,95838.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870786561,0.1047,95852.0,95838.0,0.31178498]
["bitfinex-derivatives","BTCF0:USTF0",1739870786766,0.1047,95852.0,95841.0,0.2086883]
["bitfinex-derivatives","BTCF0:USTF0",1739870786968,0.1047,95852.0,95842.0,0.208686]
["bitfinex-derivatives","BTCF0:USTF0",1739870787565,0.1047,95852.0,95845.0,0.2086797]
["bitfinex-derivatives","BTCF0:USTF0",1739870788364,0.1047,95852.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870788968,0.1047,95852.0,95842.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1739870789158,0.1047,95852.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870789159,0.3133661,95852.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870789373,0.3133661,95852.0,95838.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870789772,0.3133661,95852.0,95838.0,0.1152759]
["bitfinex-derivatives","BTCF0:USTF0",1739870790665,0.1047,95852.0,95838.0,0.1152759]
["bitfinex-derivatives","BTCF0:USTF0",1739870790871,0.1047,95852.0,95842.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1739870791272,0.1047,95852.0,95842.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739870791768,0.1047,95852.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870792075,0.1047,95852.0,95843.0,0.208684]
["bitfinex-derivatives","BTCF0:USTF0",1739870793076,0.1047,95852.0,95838.0,0.3239715]
["bitfinex-derivatives","BTCF0:USTF0",1739870793275,0.1047,95852.0,95838.0,0.1152759]
["bitfinex-derivatives","BTCF0:USTF0",1739870793474,0.1047,95852.0,95842.0,0.2086872]
["bitfinex-derivatives","BTCF0:USTF0",1739870793776,0.1047,95852.0,95844.0,0.2086819]
["bitfinex-derivatives","BTCF0:USTF0",1739870793967,0.1047,95852.0,95845.0,0.2086796]
["bitfinex-derivatives","BTCF0:USTF0",1739870794273,0.1047,95852.0,95838.0,0.1152759]
["bitfinex-derivatives","BTCF0:USTF0",1739870794587,0.1047,95852.0,95847.0,0.2086762]
["bitfinex-derivatives","BTCF0:USTF0",1739870794766,0.1047,95852.0,95848.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739870795570,0.1047,95852.0,95847.0,0.2086762]
["bitfinex-derivatives","BTCF0:USTF0",1739870795770,0.1047,95852.0,95839.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739870795973,0.1047,95852.0,95847.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1739870796274,0.00015652,95853.0,95839.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739870797176,0.00015652,95853.0,95852.0,0.2086654]
["bitfinex-derivatives","BTCF0:USTF0",1739870798176,0.00015652,95853.0,95852.0,0.13595153]
["bitfinex-derivatives","BTCF0:USTF0",1739870801177,0.00015652,95853.0,95847.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739870801477,0.00015652,95853.0,95846.0,0.2086784]
["bitfinex-derivatives","BTCF0:USTF0",1739870802178,0.36095652,95853.0,95839.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739870802378,0.36095652,95853.0,95838.0,0.01218622]
["bitfinex-derivatives","BTCF0:USTF0",1739870802678,0.2086749,95848.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870802979,0.2086749,95848.0,95833.0,0.20886192]
["bitfinex-derivatives","BTCF0:USTF0",1739870802980,0.0977,95847.0,95835.0,0.2087021]
["bitfinex-derivatives","BTCF0:USTF0",1739870803165,0.31321405,95847.0,95835.0,0.2087021]
["bitfinex-derivatives","BTCF0:USTF0",1739870803368,0.31321405,95847.0,95839.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1739870803571,0.31321405,95847.0,95833.0,0.01251706]
["bitfinex-derivatives","BTCF0:USTF0",1739870803769,0.31321405,95847.0,95833.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870803965,0.31321405,95847.0,95837.0,0.2086979]
["bitfinex-derivatives","BTCF0:USTF0",1739870804374,0.1947,95847.0,95837.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870804875,0.1947,95847.0,95846.0,0.2086785]
["bitfinex-derivatives","BTCF0:USTF0",1739870805578,0.097,95847.0,95846.0,0.2086785]
["bitfinex-derivatives","BTCF0:USTF0",1739870806771,0.00015652,95853.0,95841.0,0.2086873]
["bitfinex-derivatives","BTCF0:USTF0",1739870806971,0.00015652,95853.0,95840.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1739870807177,0.00015652,95853.0,95845.0,0.2086806]
["bitfinex-derivatives","BTCF0:USTF0",1739870807384,0.00015652,95853.0,95846.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739870807879,0.00015652,95853.0,95840.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1739870808068,0.2086831,95844.0,95834.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739870808270,0.2014,95843.0,95834.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739870808582,0.3608,95838.0,95833.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870808984,0.1018,95837.0,95833.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870809184,0.21986308,95837.0,95833.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870810188,0.2087041,95835.0,95833.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870810389,0.2087041,95835.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870810572,0.2087041,95835.0,95834.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1739870811078,0.2087041,95835.0,95833.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1739870811385,0.12058684,95835.0,95811.0,0.21242839]
["bitfinex-derivatives","BTCF0:USTF0",1739870811579,0.12058684,95835.0,95802.0,0.21033771]
["bitfinex-derivatives","BTCF0:USTF0",1739870811580,0.3608,95816.0,95805.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739870811786,0.2055,95815.0,95805.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739870812486,0.2055,95815.0,95809.0,0.01272023]
["bitfinex-derivatives","BTCF0:USTF0",1739870812788,0.2055,95815.0,95805.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739870813488,0.2055,95815.0,95812.0,0.0087051]
["bitfinex-derivatives","BTCF0:USTF0",1739870813690,0.00512295,95813.0,95812.0,0.0087051]
["bitfinex-derivatives","BTCF0:USTF0",1739870813986,0.00512295,95813.0,95812.0,0.0157051]
["bitfinex-derivatives","BTCF0:USTF0",1739870814185,0.00512295,95813.0,95812.0,0.0087051]
["bitfinex-derivatives","BTCF0:USTF0",1739870814374,0.00512295,95813.0,95812.0,0.0157051]
["bitfinex-derivatives","BTCF0:USTF0",1739870814886,0.00512295,95813.0,95812.0,0.0087051]
["bitfinex-derivatives","BTCF0:USTF0",1739870815087,0.00512295,95813.0,95812.0,0.0157051]
["bitfinex-derivatives","BTCF0:USTF0",1739870815477,0.21387325,95813.0,95812.0,0.0157051]
["bitfinex-derivatives","BTCF0:USTF0",1739870816185,0.21387325,95813.0,95812.0,0.0087051]
["bitfinex-derivatives","BTCF0:USTF0",1739870816386,0.21387325,95813.0,95812.0,0.0157051]
["bitfinex-derivatives","BTCF0:USTF0",1739870817388,0.00512295,95813.0,95812.0,0.0157051]
["bitfinex-derivatives","BTCF0:USTF0",1739870822193,0.21387325,95813.0,95812.0,0.0157051]
["bitfinex-derivatives","BTCF0:USTF0",1739870823190,0.21387325,95813.0,95812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739870824090,0.00512295,95813.0,95804.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870824395,0.00512295,95813.0,95812.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739870824986,0.21387745,95813.0,95812.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739870825384,0.00512295,95813.0,95812.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739870825785,0.00512295,95813.0,95812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739870825994,0.00512295,95813.0,95812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739870826391,0.21387745,95813.0,95812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739870827093,0.33356799,95813.0,95812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739870827289,0.33356799,95813.0,95812.0,0.0087015]
["bitfinex-derivatives","BTCF0:USTF0",1739870828400,0.2087679,95807.0,95804.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870828697,0.12481349,95813.0,95804.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870828698,0.5695719,95805.0,95804.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739870829591,0.5695719,95805.0,95804.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1739870830100,0.5695719,95805.0,95804.0,0.00315652]
["bitfinex-derivatives","BTCF0:USTF0",1739870830800,0.2087874,95798.0,95781.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1739870831095,0.3608,95782.0,95780.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1739870831396,0.4050244,95781.0,95766.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739870831599,0.4050244,95781.0,95767.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870832395,0.3608,95774.0,95767.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870832899,0.3538,95774.0,95767.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739870833401,0.3538,95774.0,95767.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739870833793,0.3538,95774.0,95771.0,0.2088448]
["bitfinex-derivatives","BTCF0:USTF0",1739870834096,0.00015661,95783.0,95778.0,0.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1739870834303,0.00015661,95783.0,95779.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1739870834504,0.00015661,95783.0,95781.0,0.2088231]
["bitfinex-derivatives","BTCF0:USTF0",1739870834799,0.0952,95799.0,95787.0,0.2088094]
["bitfinex-derivatives","BTCF0:USTF0",1739870835004,0.0952,95799.0,95789.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870835797,0.3608,95801.0,95789.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870835997,0.3608,95801.0,95794.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739870836198,0.3608,95801.0,95795.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739870837104,0.3628,95801.0,95795.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739870837708,0.3638,95801.0,95795.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739870838007,0.3638,95801.0,95796.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739870838799,0.3618,95801.0,95796.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739870839000,0.3638,95801.0,95796.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739870839200,0.3628,95801.0,95796.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739870839411,0.3648,95801.0,95796.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739870839705,0.3648,95801.0,95784.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739870839912,0.3648,95801.0,95785.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1739870840500,0.3628,95801.0,95785.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1739870840820,0.22289185,95800.0,95785.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1739870841107,0.3608,95792.0,95785.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1739870841296,0.193,95791.0,95785.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739870841499,0.31266556,95791.0,95784.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739870841707,0.41516556,95791.0,95784.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739870842206,0.2088102,95788.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870842511,0.41516556,95791.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870842804,0.11365969,95787.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870843008,0.11365969,95787.0,95784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870843208,0.208809,95788.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870843408,0.211809,95788.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870843606,0.1168435,95786.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870843800,0.3256554,95787.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870844112,0.11586066,95785.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870844415,0.32467536,95786.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870844705,0.2088147,95786.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870844911,0.11586066,95785.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870845111,0.11586066,95785.0,95776.0,0.00172254]
["bitfinex-derivatives","BTCF0:USTF0",1739870845302,0.3608,95777.0,95776.0,0.00172254]
["bitfinex-derivatives","BTCF0:USTF0",1739870846615,0.3618,95777.0,95776.0,0.00172254]
["bitfinex-derivatives","BTCF0:USTF0",1739870847008,0.5685,95777.0,95776.0,0.00172254]
["bitfinex-derivatives","BTCF0:USTF0",1739870847213,0.5685,95777.0,95759.0,0.0118362]
["bitfinex-derivatives","BTCF0:USTF0",1739870847214,0.2088496,95770.0,95761.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739870847510,0.3608,95764.0,95748.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1739870847712,0.10308968,95760.0,95749.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739870848016,0.10308968,95760.0,95749.0,0.11250279]
["bitfinex-derivatives","BTCF0:USTF0",1739870849005,0.10308968,95760.0,95749.0,0.11950279]
["bitfinex-derivatives","BTCF0:USTF0",1739870849316,0.10508968,95760.0,95749.0,0.12250279]
["bitfinex-derivatives","BTCF0:USTF0",1739870849815,0.10508968,95760.0,95749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739870849816,0.00513824,95750.0,95749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739870850002,0.10563824,95750.0,95749.0,0.00877866]
["bitfinex-derivatives","BTCF0:USTF0",1739870851516,0.10663824,95750.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870852311,0.10563824,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870852817,0.00015661,95764.0,95749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870853014,0.00015661,95764.0,95763.0,0.2088635]
["bitfinex-derivatives","BTCF0:USTF0",1739870853421,0.00015661,95764.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870853711,0.00549038,95764.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870854121,0.3608,95763.0,95750.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1739870854320,0.3608,95755.0,95750.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739870854810,0.3608,95755.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870855204,0.2088906,95751.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870855515,0.2088897,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870856319,0.208892,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870857013,0.208892,95750.0,95732.0,0.11091582]
["bitfinex-derivatives","BTCF0:USTF0",1739870857014,0.2089006,95746.0,95732.0,0.11091582]
["bitfinex-derivatives","BTCF0:USTF0",1739870857208,0.2089006,95746.0,95734.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739870857209,0.5697006,95746.0,95734.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739870857711,0.3608,95746.0,95734.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739870857910,0.3608,95746.0,95739.0,0.2089152]
["bitfinex-derivatives","BTCF0:USTF0",1739870858309,0.3608,95746.0,95740.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739870858512,0.3608,95746.0,95745.0,0.00415661]
["bitfinex-derivatives","BTCF0:USTF0",1739870860414,0.5697006,95746.0,95745.0,0.00415661]
["bitfinex-derivatives","BTCF0:USTF0",1739870860620,0.79102904,95746.0,95745.0,0.00415661]
["bitfinex-derivatives","BTCF0:USTF0",1739870862014,0.2089277,95734.0,95721.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1739870862215,0.2089326,95732.0,95721.0,0.30748848]
["bitfinex-derivatives","BTCF0:USTF0",1739870862407,0.2089355,95730.0,95721.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739870864119,0.2089355,95730.0,95729.0,0.0065664]
["bitfinex-derivatives","BTCF0:USTF0",1739870864512,0.2089355,95730.0,95729.0,0.0015664]
["bitfinex-derivatives","BTCF0:USTF0",1739870864713,0.2089355,95730.0,95729.0,0.0035664]
["bitfinex-derivatives","BTCF0:USTF0",1739870869121,0.31912699,95730.0,95729.0,0.0035664]
["bitfinex-derivatives","BTCF0:USTF0",1739870872132,0.31912699,95730.0,95729.0,0.0015664]
["bitfinex-derivatives","BTCF0:USTF0",1739870875426,0.11019149,95730.0,95720.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870875720,0.2089614,95721.0,95720.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870876111,0.2089614,95721.0,95720.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1739870877125,0.2089614,95721.0,95720.0,0.00311669]
["bitfinex-derivatives","BTCF0:USTF0",1739870877530,0.2089614,95721.0,95720.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1739870877822,0.2089614,95721.0,95720.0,0.00311669]
["bitfinex-derivatives","BTCF0:USTF0",1739870884133,0.2089614,95721.0,95720.0,0.00269233]
["bitfinex-derivatives","BTCF0:USTF0",1739870887635,0.0971,95722.0,95713.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1739870887836,0.2089767,95714.0,95712.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739870889027,0.2089767,95714.0,95712.0,0.11323953]
["bitfinex-derivatives","BTCF0:USTF0",1739870889728,0.2089767,95714.0,95713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739870890034,0.2089698,95718.0,95713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739870890232,0.0949,95720.0,95712.0,0.11723953]
["bitfinex-derivatives","BTCF0:USTF0",1739870890432,0.2089721,95717.0,95712.0,0.11723953]
["bitfinex-derivatives","BTCF0:USTF0",1739870890637,0.001,95714.0,95712.0,0.11723953]
["bitfinex-derivatives","BTCF0:USTF0",1739870890840,0.001,95714.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870891227,0.2089746,95715.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870891537,0.0959,95720.0,95712.0,0.11723953]
["bitfinex-derivatives","BTCF0:USTF0",1739870891831,0.2089665,95719.0,95712.0,0.11723953]
["bitfinex-derivatives","BTCF0:USTF0",1739870892234,0.00525522,95714.0,95712.0,0.11723953]
["bitfinex-derivatives","BTCF0:USTF0",1739870892831,0.00525522,95714.0,95712.0,0.11323953]
["bitfinex-derivatives","BTCF0:USTF0",1739870893028,0.00525522,95714.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870893431,0.00525522,95714.0,95712.0,0.11323953]
["bitfinex-derivatives","BTCF0:USTF0",1739870893628,0.00525522,95714.0,95712.0,0.11723953]
["bitfinex-derivatives","BTCF0:USTF0",1739870893831,0.00625522,95714.0,95712.0,0.11723953]
["bitfinex-derivatives","BTCF0:USTF0",1739870894132,0.00625522,95714.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739870894533,0.00625522,95714.0,95712.0,0.11323953]
["bitfinex-derivatives","BTCF0:USTF0",1739870894729,0.00625522,95714.0,95712.0,0.11723953]
["bitfinex-derivatives","BTCF0:USTF0",1739870895439,0.2089789,95713.0,95712.0,0.11723953]
["bitfinex-derivatives","BTCF0:USTF0",1739870896137,0.2089789,95713.0,95712.0,0.11323953]
["bitfinex-derivatives","BTCF0:USTF0",1739870896839,0.2089789,95713.0,95712.0,0.11523953]
["bitfinex-derivatives","BTCF0:USTF0",1739870899727,0.00525522,95714.0,95712.0,0.11523953]
["bitfinex-derivatives","BTCF0:USTF0",1739870900637,0.00525522,95714.0,95712.0,0.08875193]
["bitfinex-derivatives","BTCF0:USTF0",1739870900838,0.00525522,95714.0,95712.0,0.08675193]
["bitfinex-derivatives","BTCF0:USTF0",1739870901034,0.00525522,95714.0,95712.0,0.08875193]
["bitfinex-derivatives","BTCF0:USTF0",1739870904552,0.00525522,95714.0,95713.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739870905141,0.09685669,95739.0,95713.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739870905142,0.00015669,95739.0,95713.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1739870905341,0.1011,95738.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870905537,0.1979,95738.0,95723.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739870905745,0.5697315,95735.0,95723.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739870906047,0.5697315,95735.0,95724.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739870906649,0.5707315,95735.0,95724.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739870906842,0.37342275,95735.0,95724.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739870907249,0.10308968,95734.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870907556,0.2089574,95723.0,95714.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739870907856,0.4006599,95722.0,95714.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739870908158,0.2089616,95721.0,95714.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739870908365,0.2089616,95721.0,95715.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739870908963,0.1917,95722.0,95712.0,0.01203511]
["bitfinex-derivatives","BTCF0:USTF0",1739870909257,0.2089641,95720.0,95703.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1739870909854,0.2089641,95720.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870910055,0.0946,95721.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870910253,0.1917,95722.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870910459,0.1917,95722.0,95716.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739870910661,0.1917,95722.0,95717.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739870912051,0.2089616,95721.0,95717.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739870913357,0.2089616,95721.0,95717.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739870913751,0.1917,95722.0,95717.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739870915156,0.3608,95726.0,95717.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739870916163,0.3608,95726.0,95722.0,0.17898924]
["bitfinex-derivatives","BTCF0:USTF0",1739870917752,0.3618,95726.0,95722.0,0.17898924]
["bitfinex-derivatives","BTCF0:USTF0",1739870918458,0.3618,95726.0,95717.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1739870918658,0.5707509,95726.0,95717.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1739870918863,0.5707509,95726.0,95718.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739870919260,0.2099509,95726.0,95718.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739870919668,0.2089509,95726.0,95718.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739870920673,0.2089553,95724.0,95717.0,0.306468]
["bitfinex-derivatives","BTCF0:USTF0",1739870921672,0.3608,95728.0,95718.0,0.2089679]
["bitfinex-derivatives","BTCF0:USTF0",1739870921869,0.5697467,95728.0,95719.0,0.2089651]
["bitfinex-derivatives","BTCF0:USTF0",1739870922064,0.5697467,95728.0,95717.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739870922468,0.5697467,95728.0,95721.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1739870923467,0.2089526,95726.0,95717.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739870923668,0.2089541,95725.0,95717.0,0.3064694]
["bitfinex-derivatives","BTCF0:USTF0",1739870923865,0.2089541,95725.0,95718.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739870924459,0.2089541,95725.0,95718.0,0.12396292]
["bitfinex-derivatives","BTCF0:USTF0",1739870924655,0.2089541,95725.0,95719.0,0.2089655]
["bitfinex-derivatives","BTCF0:USTF0",1739870925463,0.3608,95728.0,95720.0,0.2089633]
["bitfinex-derivatives","BTCF0:USTF0",1739870925869,0.2089484,95727.0,95720.0,0.2089633]
["bitfinex-derivatives","BTCF0:USTF0",1739870926070,0.3608,95728.0,95722.0,0.208959]
["bitfinex-derivatives","BTCF0:USTF0",1739870926567,0.5697469,95728.0,95722.0,0.208959]
["bitfinex-derivatives","BTCF0:USTF0",1739870926764,0.3608,95728.0,95722.0,0.208959]
["bitfinex-derivatives","BTCF0:USTF0",1739870926959,0.3608,95728.0,95717.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739870927164,0.5697463,95728.0,95722.0,0.2089583]
["bitfinex-derivatives","BTCF0:USTF0",1739870927366,0.2089484,95727.0,95722.0,0.2089583]
["bitfinex-derivatives","BTCF0:USTF0",1739870927568,0.2089506,95726.0,95718.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739870927974,0.3618,95728.0,95718.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739870927975,0.208953,95725.0,95718.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739870928179,0.208953,95725.0,95717.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739870928468,0.5707466,95728.0,95717.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739870928676,0.3618,95728.0,95721.0,0.2089612]
["bitfinex-derivatives","BTCF0:USTF0",1739870928871,0.2089494,95727.0,95721.0,0.2089612]
["bitfinex-derivatives","BTCF0:USTF0",1739870929574,0.2099494,95727.0,95721.0,0.2089612]
["bitfinex-derivatives","BTCF0:USTF0",1739870929975,0.2099494,95727.0,95723.0,0.2089558]
["bitfinex-derivatives","BTCF0:USTF0",1739870929976,0.001,95727.0,95723.0,0.2089558]
["bitfinex-derivatives","BTCF0:USTF0",1739870930179,0.2089506,95726.0,95723.0,0.2089558]
["bitfinex-derivatives","BTCF0:USTF0",1739870930476,0.2089506,95726.0,95723.0,0.17831023]
["bitfinex-derivatives","BTCF0:USTF0",1739870931276,0.001,95727.0,95726.0,0.2089505]
["bitfinex-derivatives","BTCF0:USTF0",1739870932668,0.0951,95732.0,95726.0,0.2089505]
["bitfinex-derivatives","BTCF0:USTF0",1739870932869,0.0951,95732.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870932870,0.2089205,95740.0,95730.0,0.2089407]
["bitfinex-derivatives","BTCF0:USTF0",1739870933180,0.00015669,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870933580,0.00015669,95739.0,95738.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1739870933777,1e-08,95739.0,95738.0,0.46592335]
["bitfinex-derivatives","BTCF0:USTF0",1739870933970,0.0948,95753.0,95738.0,0.46592335]
["bitfinex-derivatives","BTCF0:USTF0",1739870934171,0.0918,95752.0,95751.0,0.2088959]
["bitfinex-derivatives","BTCF0:USTF0",1739870934376,0.0918,95752.0,95751.0,0.5696959]
["bitfinex-derivatives","BTCF0:USTF0",1739870935766,0.0918,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870936373,0.0988,95752.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870936576,0.1058,95752.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870938878,0.014,95752.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870939079,0.014,95752.0,95751.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1739870941677,0.007,95752.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870942277,0.0948,95753.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870942482,0.0948,95753.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870942672,0.002,95752.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739870942873,0.002,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870943077,0.004,95752.0,95751.0,0.5696959]
["bitfinex-derivatives","BTCF0:USTF0",1739870943785,0.002,95752.0,95751.0,0.5696959]
["bitfinex-derivatives","BTCF0:USTF0",1739870944687,0.002,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870944882,0.0968,95753.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870945087,0.002,95752.0,95751.0,0.5696959]
["bitfinex-derivatives","BTCF0:USTF0",1739870945279,0.3628,95752.0,95730.0,0.10308968]
["bitfinex-derivatives","BTCF0:USTF0",1739870945484,0.2089042,95748.0,95734.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1739870945683,0.0909,95747.0,95738.0,0.47571303]
["bitfinex-derivatives","BTCF0:USTF0",1739870945885,0.0909,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739870946378,0.0909,95747.0,95738.0,0.47571303]
["bitfinex-derivatives","BTCF0:USTF0",1739870946579,0.0909,95747.0,95744.0,0.2089111]
["bitfinex-derivatives","BTCF0:USTF0",1739870946776,0.0909,95747.0,95746.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1739870947683,0.0909,95747.0,95740.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739870947884,0.0909,95747.0,95738.0,0.47571303]
["bitfinex-derivatives","BTCF0:USTF0",1739870948190,0.0929,95747.0,95744.0,0.2089112]
["bitfinex-derivatives","BTCF0:USTF0",1739870948685,0.0929,95747.0,95738.0,0.47571303]
["bitfinex-derivatives","BTCF0:USTF0",1739870948884,0.0919,95747.0,95742.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739870949575,0.0919,95747.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870949977,0.0919,95747.0,95746.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1739870950191,0.0909,95747.0,95746.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1739870951186,0.0909,95747.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870951391,0.0909,95747.0,95742.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739870951392,0.0919,95747.0,95742.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739870951588,0.0919,95747.0,95746.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1739870951895,0.2089134,95743.0,95742.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739870952692,0.0978,95746.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870952893,0.3067073,95746.0,95742.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739870953600,0.0978,95746.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870954102,0.0988,95746.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870954598,0.3077071,95746.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870954798,0.0988,95746.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870955399,0.0988,95746.0,95742.0,0.20907129]
["bitfinex-derivatives","BTCF0:USTF0",1739870955591,0.001,95746.0,95742.0,0.20907129]
["bitfinex-derivatives","BTCF0:USTF0",1739870956302,0.1271703,95750.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870956692,0.001,95746.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870957289,0.1271703,95750.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870957494,0.13896172,95750.0,95742.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739870957890,0.0905,95752.0,95742.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739870958299,0.001,95746.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870959101,0.002,95746.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870959501,0.0936,95745.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870961406,0.0946,95745.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870962198,0.3035095,95745.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870962405,0.0946,95745.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870962602,0.0956,95745.0,95742.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739870963005,0.0956,95745.0,95739.0,0.08331112]
["bitfinex-derivatives","BTCF0:USTF0",1739870963307,0.2089117,95744.0,95739.0,0.08331112]
["bitfinex-derivatives","BTCF0:USTF0",1739870963508,0.0956,95745.0,95739.0,0.08331112]
["bitfinex-derivatives","BTCF0:USTF0",1739870963707,0.2089199,95740.0,95739.0,0.08331112]
["bitfinex-derivatives","BTCF0:USTF0",1739870963901,0.22045345,95740.0,95739.0,0.08331112]
["bitfinex-derivatives","BTCF0:USTF0",1739870964096,0.2089199,95740.0,95739.0,0.08331112]
["bitfinex-derivatives","BTCF0:USTF0",1739870964293,0.2089199,95740.0,95739.0,0.08431112]
["bitfinex-derivatives","BTCF0:USTF0",1739870968211,0.2089199,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870969007,0.2089221,95739.0,95738.0,0.00115356]
["bitfinex-derivatives","BTCF0:USTF0",1739870969207,0.3944221,95739.0,95730.0,0.10319424]
["bitfinex-derivatives","BTCF0:USTF0",1739870969605,0.2089248,95738.0,95730.0,0.10319424]
["bitfinex-derivatives","BTCF0:USTF0",1739870970612,0.2089248,95738.0,95730.0,0.11790515]
["bitfinex-derivatives","BTCF0:USTF0",1739870971015,0.2089285,95737.0,95730.0,0.11890515]
["bitfinex-derivatives","BTCF0:USTF0",1739870974208,0.1855,95739.0,95730.0,0.11890515]
["bitfinex-derivatives","BTCF0:USTF0",1739870975113,0.2089288,95736.0,95730.0,0.11890515]
["bitfinex-derivatives","BTCF0:USTF0",1739870975308,0.0902,95735.0,95730.0,0.11890515]
["bitfinex-derivatives","BTCF0:USTF0",1739870975504,0.0902,95735.0,95730.0,0.01281547]
["bitfinex-derivatives","BTCF0:USTF0",1739870975706,0.0902,95735.0,95730.0,0.01581547]
["bitfinex-derivatives","BTCF0:USTF0",1739870976506,0.2991323,95735.0,95730.0,0.01581547]
["bitfinex-derivatives","BTCF0:USTF0",1739870977210,0.2991323,95735.0,95730.0,0.01281547]
["bitfinex-derivatives","BTCF0:USTF0",1739870977413,0.2991323,95735.0,95730.0,0.01581547]
["bitfinex-derivatives","BTCF0:USTF0",1739870979710,0.0902,95735.0,95730.0,0.01581547]
["bitfinex-derivatives","BTCF0:USTF0",1739870981814,0.0902,95735.0,95730.0,0.22475527]
["bitfinex-derivatives","BTCF0:USTF0",1739870982421,0.0902,95735.0,95730.0,0.01581547]
["bitfinex-derivatives","BTCF0:USTF0",1739870982818,0.0902,95735.0,95733.0,0.2089345]
["bitfinex-derivatives","BTCF0:USTF0",1739870983211,0.0902,95735.0,95730.0,0.01581547]
["bitfinex-derivatives","BTCF0:USTF0",1739870983715,0.0902,95735.0,95731.0,0.2089395]
["bitfinex-derivatives","BTCF0:USTF0",1739870984116,0.0902,95735.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870984420,0.2991312,95735.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870985224,0.2991312,95735.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870985415,0.2991312,95735.0,95732.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739870986118,0.0902,95735.0,95732.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739870986721,0.0902,95735.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870987119,0.0902,95735.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870987518,0.0902,95735.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870987820,0.0902,95735.0,95732.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1739870987821,0.0902,95735.0,95732.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1739870988122,0.0902,95735.0,95732.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1739870988319,0.0902,95735.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739870988924,0.0902,95735.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870989716,0.0902,95735.0,95732.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1739870990409,0.0902,95735.0,95732.0,0.3936357]
["bitfinex-derivatives","BTCF0:USTF0",1739870990618,0.0902,95735.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870991224,0.0902,95735.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870992016,0.0972,95739.0,95736.0,0.2089274]
["bitfinex-derivatives","BTCF0:USTF0",1739870992516,0.0972,95739.0,95733.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739870992723,0.0972,95739.0,95737.0,0.2089251]
["bitfinex-derivatives","BTCF0:USTF0",1739870992920,0.0972,95739.0,95733.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739870993127,0.0972,95739.0,95733.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739870993435,0.3061222,95739.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870993826,0.0972,95739.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870994127,0.0972,95739.0,95733.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739870994512,0.0972,95739.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870994721,0.0972,95739.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870996220,0.0972,95739.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870996631,0.0972,95739.0,95735.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739870997723,0.0972,95739.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739870997923,0.0972,95739.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739870998123,0.0972,95739.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871000823,0.0972,95739.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871001232,0.0972,95739.0,95736.0,0.2109281]
["bitfinex-derivatives","BTCF0:USTF0",1739871001431,0.0972,95739.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871001733,0.0972,95739.0,95738.0,0.2089243]
["bitfinex-derivatives","BTCF0:USTF0",1739871002237,0.0972,95739.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871002731,0.0972,95739.0,95738.0,0.5697243]
["bitfinex-derivatives","BTCF0:USTF0",1739871003033,0.36613377,95764.0,95738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739871003237,0.091,95753.0,95752.0,0.5696938]
["bitfinex-derivatives","BTCF0:USTF0",1739871003426,0.1809,95763.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871003631,0.0908,95760.0,95753.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1739871003829,0.0908,95760.0,95757.0,0.2088822]
["bitfinex-derivatives","BTCF0:USTF0",1739871004034,0.0908,95760.0,95753.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1739871004425,0.0908,95760.0,95753.0,0.4851911]
["bitfinex-derivatives","BTCF0:USTF0",1739871004629,0.0908,95760.0,95753.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1739871004829,0.0908,95760.0,95755.0,0.2088863]
["bitfinex-derivatives","BTCF0:USTF0",1739871005526,0.0908,95760.0,95758.0,0.2088799]
["bitfinex-derivatives","BTCF0:USTF0",1739871006637,0.0908,95760.0,95753.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1739871006937,0.0998,95760.0,95753.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1739871007329,0.0998,95760.0,95753.0,0.28774446]
["bitfinex-derivatives","BTCF0:USTF0",1739871007530,0.0968,95760.0,95753.0,0.28774446]
["bitfinex-derivatives","BTCF0:USTF0",1739871008137,0.0968,95760.0,95755.0,0.2088869]
["bitfinex-derivatives","BTCF0:USTF0",1739871008531,0.0968,95760.0,95753.0,0.28774446]
["bitfinex-derivatives","BTCF0:USTF0",1739871008727,0.0918,95760.0,95753.0,0.28774446]
["bitfinex-derivatives","BTCF0:USTF0",1739871009132,0.003,95760.0,95753.0,0.28774446]
["bitfinex-derivatives","BTCF0:USTF0",1739871009331,0.003,95760.0,95758.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739871009932,0.0951,95759.0,95753.0,0.28774446]
["bitfinex-derivatives","BTCF0:USTF0",1739871010643,0.0951,95759.0,95750.0,0.08331112]
["bitfinex-derivatives","BTCF0:USTF0",1739871010836,0.208907,95746.0,95732.0,0.00156655]
["bitfinex-derivatives","BTCF0:USTF0",1739871011036,0.2089158,95742.0,95736.0,0.07433168]
["bitfinex-derivatives","BTCF0:USTF0",1739871011232,0.2089158,95742.0,95732.0,0.07589823]
["bitfinex-derivatives","BTCF0:USTF0",1739871011434,0.3608,95744.0,95732.0,0.07589823]
["bitfinex-derivatives","BTCF0:USTF0",1739871011835,0.3608,95744.0,95735.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739871012346,0.3608,95744.0,95736.0,0.2089282]
["bitfinex-derivatives","BTCF0:USTF0",1739871012549,0.3608,95744.0,95736.0,0.22309446]
["bitfinex-derivatives","BTCF0:USTF0",1739871012839,0.001,95744.0,95743.0,0.5697134]
["bitfinex-derivatives","BTCF0:USTF0",1739871013439,0.0935,95760.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871013639,0.0935,95760.0,95750.0,0.07433168]
["bitfinex-derivatives","BTCF0:USTF0",1739871013839,0.0935,95760.0,95751.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739871014042,0.1861,95759.0,95751.0,0.10535455]
["bitfinex-derivatives","BTCF0:USTF0",1739871014241,0.3608,95755.0,95751.0,0.10535455]
["bitfinex-derivatives","BTCF0:USTF0",1739871014442,0.3608,95755.0,95751.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739871014742,0.3949791,95759.0,95751.0,0.08181001]
["bitfinex-derivatives","BTCF0:USTF0",1739871014942,0.1861,95759.0,95751.0,0.08181001]
["bitfinex-derivatives","BTCF0:USTF0",1739871015136,0.1861,95759.0,95751.0,0.09642721]
["bitfinex-derivatives","BTCF0:USTF0",1739871015646,0.1861,95759.0,95751.0,0.66612251]
["bitfinex-derivatives","BTCF0:USTF0",1739871016243,0.1881,95759.0,95751.0,0.66612251]
["bitfinex-derivatives","BTCF0:USTF0",1739871016438,0.1891,95759.0,95751.0,0.66612251]
["bitfinex-derivatives","BTCF0:USTF0",1739871016838,0.1891,95759.0,95752.0,0.2088934]
["bitfinex-derivatives","BTCF0:USTF0",1739871018241,0.1901,95759.0,95752.0,0.2088934]
["bitfinex-derivatives","BTCF0:USTF0",1739871019137,0.1881,95759.0,95752.0,0.2088934]
["bitfinex-derivatives","BTCF0:USTF0",1739871019347,0.1901,95759.0,95752.0,0.2088934]
["bitfinex-derivatives","BTCF0:USTF0",1739871019936,0.1,95759.0,95757.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1739871020142,0.004,95759.0,95757.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1739871020743,0.004,95759.0,95757.0,0.12391908]
["bitfinex-derivatives","BTCF0:USTF0",1739871021247,0.005,95759.0,95757.0,0.12391908]
["bitfinex-derivatives","BTCF0:USTF0",1739871022247,0.003,95759.0,95757.0,0.12391908]
["bitfinex-derivatives","BTCF0:USTF0",1739871022544,0.006,95759.0,95757.0,0.12391908]
["bitfinex-derivatives","BTCF0:USTF0",1739871023448,0.006,95759.0,95758.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739871023644,0.0925,95780.0,95762.0,0.0522174]
["bitfinex-derivatives","BTCF0:USTF0",1739871023846,0.0925,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871024251,0.0925,95780.0,95779.0,0.5696349]
["bitfinex-derivatives","BTCF0:USTF0",1739871024552,0.12297974,95781.0,95779.0,0.5696349]
["bitfinex-derivatives","BTCF0:USTF0",1739871024752,0.1837,95791.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871024950,0.2088161,95788.0,95780.0,0.11316894]
["bitfinex-derivatives","BTCF0:USTF0",1739871025451,0.00511369,95781.0,95780.0,0.11316894]
["bitfinex-derivatives","BTCF0:USTF0",1739871025651,0.007,95780.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739871026457,0.007,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871026849,0.007,95780.0,95779.0,0.37490251]
["bitfinex-derivatives","BTCF0:USTF0",1739871027049,0.008,95780.0,95779.0,0.37590251]
["bitfinex-derivatives","BTCF0:USTF0",1739871027445,0.001,95780.0,95779.0,0.37590251]
["bitfinex-derivatives","BTCF0:USTF0",1739871028351,0.008,95780.0,95779.0,0.37690251]
["bitfinex-derivatives","BTCF0:USTF0",1739871028650,0.008,95780.0,95779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739871028858,0.0998,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871030753,0.3086327,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871032464,0.3086327,95780.0,95779.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739871034167,0.21633649,95780.0,95770.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739871034370,0.2088523,95771.0,95770.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739871034868,0.0906,95772.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871035069,0.2088747,95761.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871035369,0.2646,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871036264,0.2088854,95756.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871036465,0.2088854,95756.0,95738.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1739871036466,0.2646,95760.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871036761,0.2088952,95752.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871036967,0.46942144,95755.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871037167,0.3608,95755.0,95737.0,0.37498902]
["bitfinex-derivatives","BTCF0:USTF0",1739871037369,0.10862144,95754.0,95740.0,0.11316894]
["bitfinex-derivatives","BTCF0:USTF0",1739871038261,0.2089006,95749.0,95740.0,0.11316894]
["bitfinex-derivatives","BTCF0:USTF0",1739871038466,0.0871,95748.0,95740.0,0.11316894]
["bitfinex-derivatives","BTCF0:USTF0",1739871038866,0.1758,95747.0,95740.0,0.11316894]
["bitfinex-derivatives","BTCF0:USTF0",1739871039073,0.0874,95747.0,95740.0,0.32208864]
["bitfinex-derivatives","BTCF0:USTF0",1739871039269,0.0874,95747.0,95741.0,0.3895175]
["bitfinex-derivatives","BTCF0:USTF0",1739871039471,0.0874,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871041870,0.0884,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871042067,0.0904,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871046675,0.10463936,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871046976,0.0904,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871048977,0.003,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871053178,0.0001566,95767.0,95746.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739871053478,0.0001566,95767.0,95764.0,0.2088671]
["bitfinex-derivatives","BTCF0:USTF0",1739871053775,0.0001566,95767.0,95765.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1739871054673,0.0061566,95767.0,95765.0,0.4752642]
["bitfinex-derivatives","BTCF0:USTF0",1739871054886,0.0111566,95767.0,95765.0,0.4752642]
["bitfinex-derivatives","BTCF0:USTF0",1739871055270,0.0061566,95767.0,95765.0,0.4752642]
["bitfinex-derivatives","BTCF0:USTF0",1739871055470,0.0111566,95767.0,95765.0,0.4752642]
["bitfinex-derivatives","BTCF0:USTF0",1739871055768,0.0111566,95767.0,95765.0,0.49000306]
["bitfinex-derivatives","BTCF0:USTF0",1739871058983,0.0111566,95767.0,95766.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1739871059379,0.0111566,95767.0,95766.0,0.12390106]
["bitfinex-derivatives","BTCF0:USTF0",1739871060583,0.0091566,95767.0,95766.0,0.12390106]
["bitfinex-derivatives","BTCF0:USTF0",1739871061185,0.0091566,95767.0,95765.0,0.49000416]
["bitfinex-derivatives","BTCF0:USTF0",1739871061380,0.0091566,95767.0,95765.0,0.28113886]
["bitfinex-derivatives","BTCF0:USTF0",1739871061582,0.0091566,95767.0,95766.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1739871062081,0.2088747,95761.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871062284,0.0875,95760.0,95750.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1739871062681,0.3608,95754.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871062890,0.2088976,95751.0,95746.0,0.23345152]
["bitfinex-derivatives","BTCF0:USTF0",1739871063087,0.2952994,95750.0,95746.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739871063584,0.0864,95750.0,95746.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739871064187,0.0864,95750.0,95746.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739871064985,0.0893,95753.0,95746.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739871065182,0.0828,95759.0,95752.0,0.2088933]
["bitfinex-derivatives","BTCF0:USTF0",1739871065387,0.0875,95760.0,95753.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1739871065689,0.0875,95760.0,95754.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739871065889,0.0828,95766.0,95754.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739871066084,0.0828,95766.0,95756.0,0.32207072]
["bitfinex-derivatives","BTCF0:USTF0",1739871066479,0.1746,95771.0,95756.0,0.32207072]
["bitfinex-derivatives","BTCF0:USTF0",1739871066679,0.1746,95771.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871067280,0.0912,95771.0,95762.0,0.2088711]
["bitfinex-derivatives","BTCF0:USTF0",1739871067490,0.0912,95771.0,95763.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739871067682,0.0031566,95767.0,95763.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739871068183,0.0061566,95767.0,95763.0,0.2929692]
["bitfinex-derivatives","BTCF0:USTF0",1739871068682,0.0061566,95767.0,95754.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739871068880,0.0842,95766.0,95757.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739871069086,0.0061566,95767.0,95758.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739871069881,0.0061566,95767.0,95759.0,0.5696777]
["bitfinex-derivatives","BTCF0:USTF0",1739871070082,0.0031566,95767.0,95759.0,0.5696777]
["bitfinex-derivatives","BTCF0:USTF0",1739871070282,0.0081566,95767.0,95759.0,0.5696777]
["bitfinex-derivatives","BTCF0:USTF0",1739871070478,0.0081566,95767.0,95759.0,0.2088777]
["bitfinex-derivatives","BTCF0:USTF0",1739871070682,0.0081566,95767.0,95757.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739871070884,0.0031566,95767.0,95757.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739871071082,0.0061566,95767.0,95757.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739871071288,0.0031566,95767.0,95757.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739871071486,0.0061566,95767.0,95757.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739871072187,0.0031566,95767.0,95757.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739871072383,0.0071566,95767.0,95757.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739871073786,0.0061566,95767.0,95757.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739871075087,0.0061566,95767.0,95758.0,0.2088802]
["bitfinex-derivatives","BTCF0:USTF0",1739871075287,0.0061566,95767.0,95753.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739871075789,0.2088634,95766.0,95753.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739871076486,0.0031566,95767.0,95753.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739871076487,0.2088672,95765.0,95753.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739871076790,0.2088739,95762.0,95753.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739871076980,0.0835,95761.0,95753.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739871077394,0.0898,95760.0,95753.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739871078192,0.4506,95760.0,95753.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739871078490,0.0898,95760.0,95753.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739871079389,0.0918,95760.0,95753.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739871079988,0.4546,95760.0,95753.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739871080397,0.4546,95760.0,95753.0,0.2926913]
["bitfinex-derivatives","BTCF0:USTF0",1739871080690,0.0938,95760.0,95753.0,0.2926913]
["bitfinex-derivatives","BTCF0:USTF0",1739871082794,0.00056001,95762.0,95761.0,0.2088741]
["bitfinex-derivatives","BTCF0:USTF0",1739871082992,0.0001566,95767.0,95761.0,0.2088741]
["bitfinex-derivatives","BTCF0:USTF0",1739871083387,0.0001566,95767.0,95762.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739871083898,0.0001566,95767.0,95766.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1739871084087,0.0031566,95767.0,95766.0,0.5696632]
["bitfinex-derivatives","BTCF0:USTF0",1739871084897,0.0081566,95767.0,95766.0,0.5696632]
["bitfinex-derivatives","BTCF0:USTF0",1739871085291,0.3608,95782.0,95776.0,0.2088401]
["bitfinex-derivatives","BTCF0:USTF0",1739871085598,0.3608,95782.0,95777.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739871086891,0.3608,95782.0,95777.0,0.19613728]
["bitfinex-derivatives","BTCF0:USTF0",1739871087498,0.01011369,95781.0,95777.0,0.19713728]
["bitfinex-derivatives","BTCF0:USTF0",1739871088500,0.01011369,95781.0,95778.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739871089398,0.01011369,95781.0,95777.0,0.10533728]
["bitfinex-derivatives","BTCF0:USTF0",1739871089593,0.173,95780.0,95777.0,0.10533728]
["bitfinex-derivatives","BTCF0:USTF0",1739871090093,0.173,95780.0,95777.0,0.10433728]
["bitfinex-derivatives","BTCF0:USTF0",1739871090289,0.173,95780.0,95777.0,0.09390356]
["bitfinex-derivatives","BTCF0:USTF0",1739871090896,0.176,95780.0,95777.0,0.09390356]
["bitfinex-derivatives","BTCF0:USTF0",1739871091404,0.176,95780.0,95777.0,0.07996628]
["bitfinex-derivatives","BTCF0:USTF0",1739871092502,0.176,95780.0,95777.0,0.09372083]
["bitfinex-derivatives","BTCF0:USTF0",1739871092703,0.0861,95780.0,95777.0,0.09372083]
["bitfinex-derivatives","BTCF0:USTF0",1739871093594,0.2949329,95780.0,95777.0,0.09372083]
["bitfinex-derivatives","BTCF0:USTF0",1739871093789,0.0916,95779.0,95777.0,0.09372083]
["bitfinex-derivatives","BTCF0:USTF0",1739871095796,0.300435,95779.0,95777.0,0.09372083]
["bitfinex-derivatives","BTCF0:USTF0",1739871096199,0.2088371,95778.0,95777.0,0.09472083]
["bitfinex-derivatives","BTCF0:USTF0",1739871096406,0.22269368,95778.0,95777.0,0.09472083]
["bitfinex-derivatives","BTCF0:USTF0",1739871096701,0.22269368,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871097297,0.22269368,95778.0,95771.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1739871097298,0.01385658,95778.0,95769.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739871097607,0.5696545,95770.0,95769.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739871098597,0.5696545,95770.0,95769.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1739871098793,0.6574545,95770.0,95769.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1739871100096,0.6604545,95770.0,95769.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1739871104602,0.6604545,95770.0,95769.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739871107905,0.2088807,95758.0,95757.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1739871108114,0.3608,95758.0,95745.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739871108313,0.2089069,95746.0,95745.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1739871109405,0.2957069,95746.0,95745.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1739871110509,0.2957069,95746.0,95745.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1739871110709,0.2957069,95746.0,95745.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739871111319,0.2957069,95746.0,95745.0,0.08037001]
["bitfinex-derivatives","BTCF0:USTF0",1739871111707,0.2957069,95746.0,95745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871111908,0.3824069,95746.0,95745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871112821,0.2957069,95746.0,95745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871116318,0.208933,95734.0,95733.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1739871116625,0.208933,95734.0,95733.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739871117821,0.22281107,95734.0,95733.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739871118022,0.208933,95734.0,95733.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739871118222,0.208933,95734.0,95733.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739871119716,0.208933,95734.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871119920,0.208933,95734.0,95733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871120426,0.208933,95734.0,95733.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739871121620,0.2224518,95734.0,95733.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739871122527,0.13237583,95734.0,95716.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739871122713,0.5697701,95717.0,95716.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739871124119,0.58327257,95717.0,95716.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739871124528,0.58327257,95717.0,95716.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739871124718,0.58327257,95717.0,95716.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739871124918,0.58327257,95717.0,95716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871125122,0.37430247,95717.0,95703.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739871125429,0.3608,95707.0,95703.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739871125923,0.3608,95707.0,95704.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739871127523,0.3608,95707.0,95704.0,0.04958393]
["bitfinex-derivatives","BTCF0:USTF0",1739871127832,0.2089963,95705.0,95703.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739871128014,0.3608,95707.0,95695.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739871128015,0.209016,95696.0,95695.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739871128215,0.3608,95696.0,95695.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739871128625,0.3608,95696.0,95695.0,0.2918182]
["bitfinex-derivatives","BTCF0:USTF0",1739871128819,0.001,95707.0,95706.0,0.2089942]
["bitfinex-derivatives","BTCF0:USTF0",1739871129021,0.3608,95721.0,95703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871129218,0.3608,95721.0,95714.0,0.2089767]
["bitfinex-derivatives","BTCF0:USTF0",1739871129415,0.3608,95721.0,95716.0,0.2089723]
["bitfinex-derivatives","BTCF0:USTF0",1739871129620,0.3608,95733.0,95716.0,0.01384523]
["bitfinex-derivatives","BTCF0:USTF0",1739871129817,0.3608,95733.0,95711.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739871130022,0.3608,95733.0,95727.0,0.2089476]
["bitfinex-derivatives","BTCF0:USTF0",1739871130226,0.5697203,95740.0,95728.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1739871130526,0.3608,95740.0,95728.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1739871130725,0.00015668,95738.0,95728.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1739871130920,0.2089315,95735.0,95728.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1739871131121,0.3608,95731.0,95728.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1739871131318,0.01217985,95729.0,95728.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1739871131725,0.01917985,95729.0,95728.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1739871132238,0.01917985,95729.0,95728.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739871133028,0.13371164,95729.0,95719.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1739871133221,0.5697646,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871133422,0.1757,95719.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871133623,0.36140001,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871133822,0.3608,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871134625,0.3648,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871135330,0.3678,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871135535,0.3658,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871137122,0.3628,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871137323,0.3648,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871137719,0.3658,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871138327,0.3638,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871138527,0.3668,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871139626,0.5757639,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871140623,0.5727639,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871140826,0.5757639,95720.0,95718.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871141932,0.3678,95720.0,95719.0,0.2089658]
["bitfinex-derivatives","BTCF0:USTF0",1739871142331,0.007,95720.0,95719.0,0.2089658]
["bitfinex-derivatives","BTCF0:USTF0",1739871142637,0.006,95720.0,95719.0,0.2089658]
["bitfinex-derivatives","BTCF0:USTF0",1739871142821,0.00517985,95729.0,95728.0,0.2089461]
["bitfinex-derivatives","BTCF0:USTF0",1739871143637,0.00517985,95729.0,95721.0,0.2089597]
["bitfinex-derivatives","BTCF0:USTF0",1739871143830,0.00517985,95729.0,95719.0,0.11318642]
["bitfinex-derivatives","BTCF0:USTF0",1739871144032,0.00517985,95729.0,95725.0,0.2089519]
["bitfinex-derivatives","BTCF0:USTF0",1739871144530,0.00517985,95729.0,95719.0,0.11318642]
["bitfinex-derivatives","BTCF0:USTF0",1739871144531,0.00517985,95729.0,95727.0,0.2089478]
["bitfinex-derivatives","BTCF0:USTF0",1739871144736,0.00517985,95729.0,95728.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739871145332,0.00617985,95729.0,95728.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739871145840,0.00517985,95729.0,95728.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739871146139,0.00817985,95729.0,95728.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739871148734,0.00817985,95729.0,95728.0,0.05506525]
["bitfinex-derivatives","BTCF0:USTF0",1739871149826,0.00817985,95729.0,95728.0,0.13846525]
["bitfinex-derivatives","BTCF0:USTF0",1739871150739,0.00817985,95729.0,95728.0,0.34741135]
["bitfinex-derivatives","BTCF0:USTF0",1739871151143,0.00717985,95729.0,95728.0,0.34741135]
["bitfinex-derivatives","BTCF0:USTF0",1739871151338,0.00917985,95729.0,95728.0,0.34741135]
["bitfinex-derivatives","BTCF0:USTF0",1739871152544,0.00817985,95729.0,95728.0,0.34741135]
["bitfinex-derivatives","BTCF0:USTF0",1739871154042,0.3608,95742.0,95737.0,0.2089265]
["bitfinex-derivatives","BTCF0:USTF0",1739871154237,0.3608,95742.0,95738.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739871154537,0.3608,95742.0,95739.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739871154748,0.3608,95742.0,95741.0,0.2089178]
["bitfinex-derivatives","BTCF0:USTF0",1739871155337,0.3648,95742.0,95739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739871155644,0.3698,95742.0,95739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739871155938,0.3648,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871156236,0.3728,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871156743,0.2089199,95740.0,95739.0,0.0495278]
["bitfinex-derivatives","BTCF0:USTF0",1739871157042,0.22176588,95740.0,95739.0,0.0495278]
["bitfinex-derivatives","BTCF0:USTF0",1739871158043,0.22176588,95740.0,95739.0,0.04457503]
["bitfinex-derivatives","BTCF0:USTF0",1739871158243,0.22176588,95740.0,95739.0,0.03962226]
["bitfinex-derivatives","BTCF0:USTF0",1739871158443,0.22676588,95740.0,95739.0,0.03962226]
["bitfinex-derivatives","BTCF0:USTF0",1739871158940,0.22676588,95740.0,95739.0,0.04062226]
["bitfinex-derivatives","BTCF0:USTF0",1739871158941,0.23276588,95740.0,95739.0,0.04062226]
["bitfinex-derivatives","BTCF0:USTF0",1739871159335,0.23376588,95740.0,95739.0,0.04062226]
["bitfinex-derivatives","BTCF0:USTF0",1739871162145,0.23376588,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871162646,0.23376588,95740.0,95722.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1739871162647,0.208925,95738.0,95722.0,0.10141992]
["bitfinex-derivatives","BTCF0:USTF0",1739871162946,0.3608,95728.0,95722.0,0.31037862]
["bitfinex-derivatives","BTCF0:USTF0",1739871163141,0.081,95727.0,95725.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1739871164743,0.082,95727.0,95726.0,0.2089505]
["bitfinex-derivatives","BTCF0:USTF0",1739871165447,0.084,95727.0,95726.0,0.2089505]
["bitfinex-derivatives","BTCF0:USTF0",1739871166254,0.084,95727.0,95722.0,0.11426305]
["bitfinex-derivatives","BTCF0:USTF0",1739871167143,0.085,95726.0,95722.0,0.11426305]
["bitfinex-derivatives","BTCF0:USTF0",1739871167740,0.085,95726.0,95722.0,0.32322045]
["bitfinex-derivatives","BTCF0:USTF0",1739871168137,0.085,95726.0,95723.0,0.2089559]
["bitfinex-derivatives","BTCF0:USTF0",1739871168743,0.086,95726.0,95722.0,0.11426305]
["bitfinex-derivatives","BTCF0:USTF0",1739871168943,0.086,95726.0,95724.0,0.2089548]
["bitfinex-derivatives","BTCF0:USTF0",1739871169144,0.085,95726.0,95724.0,0.18805933]
["bitfinex-derivatives","BTCF0:USTF0",1739871169347,0.086,95726.0,95724.0,0.18805933]
["bitfinex-derivatives","BTCF0:USTF0",1739871170147,0.001,95726.0,95725.0,0.2089527]
["bitfinex-derivatives","BTCF0:USTF0",1739871170851,0.001,95726.0,95725.0,0.5697527]
["bitfinex-derivatives","BTCF0:USTF0",1739871171253,0.00525672,95727.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871171559,0.00525672,95727.0,95726.0,0.2089505]
["bitfinex-derivatives","BTCF0:USTF0",1739871172242,0.00525672,95727.0,95726.0,0.2970505]
["bitfinex-derivatives","BTCF0:USTF0",1739871173255,0.00625672,95727.0,95726.0,0.2970505]
["bitfinex-derivatives","BTCF0:USTF0",1739871176962,0.0866,95742.0,95740.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739871177460,0.2955159,95742.0,95740.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739871177656,0.2955159,95742.0,95741.0,0.2089178]
["bitfinex-derivatives","BTCF0:USTF0",1739871178257,0.3005159,95742.0,95741.0,0.2089178]
["bitfinex-derivatives","BTCF0:USTF0",1739871178647,0.3055159,95742.0,95741.0,0.2089178]
["bitfinex-derivatives","BTCF0:USTF0",1739871178852,0.0966,95742.0,95741.0,0.2089178]
["bitfinex-derivatives","BTCF0:USTF0",1739871179053,0.0916,95742.0,95741.0,0.2089178]
["bitfinex-derivatives","BTCF0:USTF0",1739871179250,0.0916,95742.0,95741.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1739871179251,0.0976,95742.0,95741.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1739871179651,0.0976,95742.0,95741.0,0.18892603]
["bitfinex-derivatives","BTCF0:USTF0",1739871180557,0.0926,95742.0,95741.0,0.18892603]
["bitfinex-derivatives","BTCF0:USTF0",1739871180854,0.0986,95742.0,95741.0,0.18892603]
["bitfinex-derivatives","BTCF0:USTF0",1739871181052,0.0986,95742.0,95741.0,0.20207782]
["bitfinex-derivatives","BTCF0:USTF0",1739871181453,0.012,95742.0,95741.0,0.20207782]
["bitfinex-derivatives","BTCF0:USTF0",1739871181653,0.012,95742.0,95741.0,0.18318522]
["bitfinex-derivatives","BTCF0:USTF0",1739871184856,0.012,95742.0,95741.0,0.48318522]
["bitfinex-derivatives","BTCF0:USTF0",1739871185063,0.0829,95768.0,95741.0,0.37495179]
["bitfinex-derivatives","BTCF0:USTF0",1739871185250,0.1646,95779.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871185451,0.1646,95779.0,95778.0,0.2088371]
["bitfinex-derivatives","BTCF0:USTF0",1739871185651,0.0857,95779.0,95778.0,0.17275711]
["bitfinex-derivatives","BTCF0:USTF0",1739871186066,0.0829,95780.0,95778.0,0.18561032]
["bitfinex-derivatives","BTCF0:USTF0",1739871187454,0.09584334,95780.0,95773.0,0.2088473]
["bitfinex-derivatives","BTCF0:USTF0",1739871187855,0.3608,95777.0,95769.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871188755,0.3608,95777.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871188957,0.11628153,95776.0,95769.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871189155,0.3608,95771.0,95769.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871189360,0.163,95770.0,95769.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739871190759,0.163,95770.0,95769.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1739871190961,0.163,95770.0,95769.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739871191357,0.163,95770.0,95769.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871191660,0.167,95770.0,95769.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1739871192763,0.167,95770.0,95769.0,0.00194102]
["bitfinex-derivatives","BTCF0:USTF0",1739871194467,0.167,95770.0,95760.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871194468,0.2088741,95761.0,95760.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871194763,0.2088741,95761.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871194764,0.2088944,95752.0,95737.0,0.2910262]
["bitfinex-derivatives","BTCF0:USTF0",1739871194959,0.3608,95761.0,95744.0,0.01271938]
["bitfinex-derivatives","BTCF0:USTF0",1739871194960,0.3608,95748.0,95744.0,0.01271938]
["bitfinex-derivatives","BTCF0:USTF0",1739871195363,0.083,95751.0,95744.0,0.01271938]
["bitfinex-derivatives","BTCF0:USTF0",1739871195364,0.0803,95750.0,95744.0,0.01271938]
["bitfinex-derivatives","BTCF0:USTF0",1739871196065,0.0803,95750.0,95739.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871196255,0.2089006,95749.0,95739.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871196659,0.2089006,95749.0,95742.0,0.01292444]
["bitfinex-derivatives","BTCF0:USTF0",1739871197063,0.2089006,95749.0,95739.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871197455,0.002,95748.0,95739.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871197854,0.3608,95744.0,95739.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871198056,0.0869,95743.0,95739.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871198555,0.0869,95743.0,95739.0,0.01600037]
["bitfinex-derivatives","BTCF0:USTF0",1739871198755,0.0869,95743.0,95739.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1739871199160,0.0869,95743.0,95739.0,0.00111668]
["bitfinex-derivatives","BTCF0:USTF0",1739871199863,0.0869,95743.0,95739.0,0.01697441]
["bitfinex-derivatives","BTCF0:USTF0",1739871200061,0.001,95749.0,95747.0,0.2089035]
["bitfinex-derivatives","BTCF0:USTF0",1739871200257,0.083,95751.0,95748.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739871200461,0.083,95751.0,95748.0,0.2889016]
["bitfinex-derivatives","BTCF0:USTF0",1739871200660,0.083,95751.0,95749.0,0.2088998]
["bitfinex-derivatives","BTCF0:USTF0",1739871201662,0.083,95751.0,95748.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739871202358,0.085,95751.0,95748.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739871203066,0.087,95751.0,95748.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739871203264,0.2958961,95751.0,95739.0,0.22489541]
["bitfinex-derivatives","BTCF0:USTF0",1739871203563,0.19408642,95750.0,95739.0,0.01597441]
["bitfinex-derivatives","BTCF0:USTF0",1739871203763,0.3608,95742.0,95739.0,0.01597441]
["bitfinex-derivatives","BTCF0:USTF0",1739871203954,0.0841,95741.0,95739.0,0.01597441]
["bitfinex-derivatives","BTCF0:USTF0",1739871204564,0.0841,95741.0,95739.0,0.22489651]
["bitfinex-derivatives","BTCF0:USTF0",1739871204760,0.0841,95741.0,95739.0,0.22689651]
["bitfinex-derivatives","BTCF0:USTF0",1739871204964,0.085,95751.0,95739.0,0.01797441]
["bitfinex-derivatives","BTCF0:USTF0",1739871205170,0.002,95751.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871205359,0.0841,95757.0,95749.0,0.2088987]
["bitfinex-derivatives","BTCF0:USTF0",1739871205555,0.0841,95757.0,95756.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1739871207369,0.0881,95757.0,95756.0,0.22509471]
["bitfinex-derivatives","BTCF0:USTF0",1739871207760,0.0881,95757.0,95750.0,0.2088961]
["bitfinex-derivatives","BTCF0:USTF0",1739871208471,0.0911,95757.0,95750.0,0.01624215]
["bitfinex-derivatives","BTCF0:USTF0",1739871208666,0.0911,95757.0,95743.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739871208856,0.2088968,95751.0,95743.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739871209061,0.0797,95750.0,95735.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1739871209262,0.5697093,95745.0,95735.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1739871209465,0.1704,95744.0,95736.0,0.01603295]
["bitfinex-derivatives","BTCF0:USTF0",1739871210269,0.1704,95744.0,95739.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739871210967,0.1704,95744.0,95739.0,0.00207668]
["bitfinex-derivatives","BTCF0:USTF0",1739871211562,0.3793119,95744.0,95739.0,0.00307668]
["bitfinex-derivatives","BTCF0:USTF0",1739871212063,0.1704,95744.0,95739.0,0.00207668]
["bitfinex-derivatives","BTCF0:USTF0",1739871212370,0.1724,95744.0,95739.0,0.00207668]
["bitfinex-derivatives","BTCF0:USTF0",1739871212762,0.1734,95744.0,95739.0,0.00207668]
["bitfinex-derivatives","BTCF0:USTF0",1739871213162,0.208914,95743.0,95739.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739871213764,0.1734,95744.0,95739.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739871213960,0.2089186,95741.0,95739.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739871214170,0.11127298,95742.0,95722.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739871214374,0.3608,95733.0,95727.0,0.0158594]
["bitfinex-derivatives","BTCF0:USTF0",1739871214667,0.1645,95732.0,95727.0,0.0158594]
["bitfinex-derivatives","BTCF0:USTF0",1739871214864,0.3734379,95732.0,95727.0,0.0158594]
["bitfinex-derivatives","BTCF0:USTF0",1739871215064,0.3734379,95732.0,95722.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739871215469,0.2089411,95731.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871215660,0.0832,95730.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871215974,0.08840527,95730.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871216271,0.2089578,95723.0,95705.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1739871216573,0.2089578,95723.0,95706.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1739871216768,0.3608,95722.0,95706.0,0.18243583]
["bitfinex-derivatives","BTCF0:USTF0",1739871217260,0.3608,95722.0,95710.0,0.11318642]
["bitfinex-derivatives","BTCF0:USTF0",1739871217467,0.001,95723.0,95711.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1739871218270,0.001,95722.0,95711.0,0.16984058]
["bitfinex-derivatives","BTCF0:USTF0",1739871219167,0.001,95722.0,95711.0,0.17584058]
["bitfinex-derivatives","BTCF0:USTF0",1739871219765,0.001,95723.0,95711.0,0.18284058]
["bitfinex-derivatives","BTCF0:USTF0",1739871221069,0.2089572,95723.0,95711.0,0.17584058]
["bitfinex-derivatives","BTCF0:USTF0",1739871221276,0.001,95722.0,95711.0,0.18284058]
["bitfinex-derivatives","BTCF0:USTF0",1739871221575,0.3618,95722.0,95711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739871221875,0.2089663,95719.0,95711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739871222071,0.0845,95718.0,95711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739871222288,0.0845,95718.0,95711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871222470,0.0845,95718.0,95711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739871222670,0.0845,95718.0,95711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739871222868,0.0845,95718.0,95711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739871223679,0.0855,95718.0,95711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739871223880,0.0855,95718.0,95711.0,0.2219822]
["bitfinex-derivatives","BTCF0:USTF0",1739871225381,0.0855,95718.0,95711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739871225581,0.0855,95718.0,95712.0,0.2089809]
["bitfinex-derivatives","BTCF0:USTF0",1739871226075,0.0855,95718.0,95711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739871226266,0.2089704,95717.0,95711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739871226675,0.0826,95716.0,95711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739871226879,0.0826,95716.0,95712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871228881,0.0826,95716.0,95712.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739871229478,0.0826,95716.0,95712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739871230482,0.0836,95716.0,95715.0,0.2089745]
["bitfinex-derivatives","BTCF0:USTF0",1739871230787,0.001,95716.0,95715.0,0.2089745]
["bitfinex-derivatives","BTCF0:USTF0",1739871231581,0.00520527,95730.0,95723.0,0.208957]
["bitfinex-derivatives","BTCF0:USTF0",1739871231791,0.00520527,95730.0,95723.0,0.569757]
["bitfinex-derivatives","BTCF0:USTF0",1739871233084,0.00520527,95730.0,95723.0,0.571757]
["bitfinex-derivatives","BTCF0:USTF0",1739871233485,0.00520527,95730.0,95729.0,0.2089439]
["bitfinex-derivatives","BTCF0:USTF0",1739871233785,0.00520527,95730.0,95729.0,0.18804952]
["bitfinex-derivatives","BTCF0:USTF0",1739871234088,0.0851,95749.0,95724.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739871234279,0.0851,95749.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871234479,0.0851,95749.0,95742.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739871234675,0.0851,95749.0,95742.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739871234981,0.0851,95749.0,95744.0,0.2089093]
["bitfinex-derivatives","BTCF0:USTF0",1739871236286,0.0881,95749.0,95744.0,0.2089093]
["bitfinex-derivatives","BTCF0:USTF0",1739871236483,0.0881,95749.0,95745.0,0.2089085]
["bitfinex-derivatives","BTCF0:USTF0",1739871236484,0.0911,95749.0,95745.0,0.2089085]
["bitfinex-derivatives","BTCF0:USTF0",1739871237297,0.0891,95749.0,95747.0,0.208904]
["bitfinex-derivatives","BTCF0:USTF0",1739871237489,0.004,95749.0,95747.0,0.208904]
["bitfinex-derivatives","BTCF0:USTF0",1739871237875,0.003,95749.0,95747.0,0.208904]
["bitfinex-derivatives","BTCF0:USTF0",1739871238089,0.004,95749.0,95747.0,0.208904]
["bitfinex-derivatives","BTCF0:USTF0",1739871238590,0.003,95749.0,95747.0,0.208904]
["bitfinex-derivatives","BTCF0:USTF0",1739871238983,0.004,95749.0,95747.0,0.208904]
["bitfinex-derivatives","BTCF0:USTF0",1739871239692,0.005,95749.0,95747.0,0.208904]
["bitfinex-derivatives","BTCF0:USTF0",1739871241488,0.005,95749.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871241688,0.0839,95748.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871241896,0.0772,95747.0,95744.0,0.2089106]
["bitfinex-derivatives","BTCF0:USTF0",1739871242094,0.0772,95747.0,95744.0,0.22475069]
["bitfinex-derivatives","BTCF0:USTF0",1739871242592,0.0772,95747.0,95745.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1739871243092,0.0772,95747.0,95742.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739871243093,0.001,95749.0,95748.0,0.2089025]
["bitfinex-derivatives","BTCF0:USTF0",1739871243293,0.00015668,95755.0,95743.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739871243490,0.00015668,95755.0,95746.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1739871243491,0.002,95747.0,95746.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1739871244493,0.003,95747.0,95746.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1739871245392,0.003,95747.0,95746.0,0.4280069]
["bitfinex-derivatives","BTCF0:USTF0",1739871245600,0.00015668,95755.0,95754.0,0.2088894]
["bitfinex-derivatives","BTCF0:USTF0",1739871245798,0.00015668,95755.0,95754.0,0.5696894]
["bitfinex-derivatives","BTCF0:USTF0",1739871246790,0.00315668,95755.0,95754.0,0.5696894]
["bitfinex-derivatives","BTCF0:USTF0",1739871247187,0.00715668,95755.0,95754.0,0.5696894]
["bitfinex-derivatives","BTCF0:USTF0",1739871247392,0.0789,95778.0,95762.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1739871247589,0.208859,95768.0,95762.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1739871247990,0.11743482,95777.0,95764.0,0.2088665]
["bitfinex-derivatives","BTCF0:USTF0",1739871248291,0.0789,95778.0,95767.0,0.47398642]
["bitfinex-derivatives","BTCF0:USTF0",1739871248490,0.0789,95778.0,95776.0,0.2088404]
["bitfinex-derivatives","BTCF0:USTF0",1739871248696,0.00015668,95780.0,95778.0,0.2088366]
["bitfinex-derivatives","BTCF0:USTF0",1739871249593,0.00015668,95780.0,95778.0,0.18795295]
["bitfinex-derivatives","BTCF0:USTF0",1739871249803,0.00015668,95780.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871250199,0.00415668,95780.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871250886,0.00015668,95780.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871251088,0.00415668,95780.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871251397,0.00415668,95780.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871252307,0.00415668,95780.0,95777.0,0.5696391]
["bitfinex-derivatives","BTCF0:USTF0",1739871252500,0.00115668,95780.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871252901,0.2088349,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871253197,0.2088349,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871253405,0.2088349,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871253898,0.5696349,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871255690,0.5746349,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871257097,0.68952794,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871259600,0.68952794,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871260506,0.68952794,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871261797,0.68952794,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871262606,0.68952794,95779.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871262607,0.2088471,95774.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871262796,0.0825,95773.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871263005,0.0784,95772.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871264306,0.2872507,95772.0,95765.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1739871265305,0.2088525,95771.0,95765.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1739871265611,0.2088545,95770.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871266294,0.0794,95772.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871266495,0.001,95771.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871268908,0.001,95770.0,95765.0,0.2918652]
["bitfinex-derivatives","BTCF0:USTF0",1739871269507,0.0784,95772.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871269704,0.001,95771.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871269900,0.001,95771.0,95770.0,0.2088545]
["bitfinex-derivatives","BTCF0:USTF0",1739871271709,0.001,95771.0,95770.0,0.12389337]
["bitfinex-derivatives","BTCF0:USTF0",1739871271907,0.5696353,95779.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871272110,0.5696353,95779.0,95771.0,0.2088518]
["bitfinex-derivatives","BTCF0:USTF0",1739871272308,0.5696353,95779.0,95772.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739871273100,0.3608,95779.0,95772.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739871273304,0.2088374,95778.0,95772.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739871273910,0.3618,95779.0,95772.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739871273911,0.208845,95775.0,95772.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739871274103,0.0742,95774.0,95772.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739871274610,0.2830462,95774.0,95772.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739871274913,0.208848,95773.0,95772.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739871276817,0.209848,95773.0,95772.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739871278511,0.001,95773.0,95772.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739871278912,0.2088419,95776.0,95772.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739871279115,0.001,95773.0,95772.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739871279818,0.001,95773.0,95772.0,0.27977011]
["bitfinex-derivatives","BTCF0:USTF0",1739871284406,0.209848,95773.0,95772.0,0.07092001]
["bitfinex-derivatives","BTCF0:USTF0",1739871285816,0.208848,95773.0,95772.0,0.07092001]
["bitfinex-derivatives","BTCF0:USTF0",1739871286019,0.210848,95773.0,95772.0,0.07092001]
["bitfinex-derivatives","BTCF0:USTF0",1739871286318,0.002,95773.0,95772.0,0.07092001]
["bitfinex-derivatives","BTCF0:USTF0",1739871287515,0.1547,95773.0,95772.0,0.07092001]
["bitfinex-derivatives","BTCF0:USTF0",1739871289123,0.1527,95773.0,95772.0,0.07092001]
["bitfinex-derivatives","BTCF0:USTF0",1739871289421,0.1547,95773.0,95772.0,0.07092001]
["bitfinex-derivatives","BTCF0:USTF0",1739871292619,0.1547,95773.0,95772.0,0.03549222]
["bitfinex-derivatives","BTCF0:USTF0",1739871293814,0.1547,95773.0,95766.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739871294011,0.1547,95773.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871294207,0.208853,95771.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871295809,0.1527,95773.0,95765.0,0.2918635]
["bitfinex-derivatives","BTCF0:USTF0",1739871296010,0.1527,95773.0,95767.0,0.2088594]
["bitfinex-derivatives","BTCF0:USTF0",1739871296824,0.1527,95773.0,95770.0,0.2088542]
["bitfinex-derivatives","BTCF0:USTF0",1739871297621,0.1527,95773.0,95769.0,0.2088562]
["bitfinex-derivatives","BTCF0:USTF0",1739871297822,0.074,95773.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871298021,0.3608,95779.0,95765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739871298224,0.001,95773.0,95769.0,0.11318642]
["bitfinex-derivatives","BTCF0:USTF0",1739871298418,0.001,95773.0,95766.0,0.0522156]
["bitfinex-derivatives","BTCF0:USTF0",1739871298619,0.001,95773.0,95772.0,0.2088501]
["bitfinex-derivatives","BTCF0:USTF0",1739871299331,0.3608,95779.0,95765.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739871299627,0.3608,95779.0,95777.0,0.208839]
["bitfinex-derivatives","BTCF0:USTF0",1739871299829,0.3608,95779.0,95778.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739871301622,0.3648,95779.0,95778.0,0.08802205]
["bitfinex-derivatives","BTCF0:USTF0",1739871302523,0.3648,95779.0,95778.0,0.29685915]
["bitfinex-derivatives","BTCF0:USTF0",1739871305625,0.3648,95779.0,95778.0,0.08802205]
["bitfinex-derivatives","BTCF0:USTF0",1739871306021,0.5736349,95779.0,95778.0,0.01482205]
["bitfinex-derivatives","BTCF0:USTF0",1739871306230,0.3648,95779.0,95767.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739871306933,0.3648,95779.0,95772.0,0.2088492]
["bitfinex-derivatives","BTCF0:USTF0",1739871307427,0.3648,95779.0,95772.0,0.18796429]
["bitfinex-derivatives","BTCF0:USTF0",1739871307931,0.3648,95779.0,95767.0,0.08804781]
["bitfinex-derivatives","BTCF0:USTF0",1739871308227,0.2088576,95769.0,95767.0,0.01534781]
["bitfinex-derivatives","BTCF0:USTF0",1739871308431,0.208861,95767.0,95766.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739871312131,0.208861,95767.0,95766.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739871312326,0.2088719,95762.0,95761.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871312638,0.2089054,95747.0,95732.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1739871312831,0.5879,95746.0,95734.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739871313336,0.60304139,95746.0,95733.0,0.35522179]
["bitfinex-derivatives","BTCF0:USTF0",1739871313638,0.2089216,95740.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871314136,0.6036014,95746.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871314343,0.60304139,95746.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871314726,0.2089247,95738.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871315736,0.71686781,95746.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871315929,0.92513491,95746.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871316138,0.32891732,95745.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871316637,0.001,95738.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871317128,0.43826001,95746.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871317325,0.4377,95746.0,95744.0,0.2089104]
["bitfinex-derivatives","BTCF0:USTF0",1739871317533,0.4377,95746.0,95745.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1739871318231,0.4377,95746.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871318437,0.2089165,95742.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871318737,0.0798,95741.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871319234,0.1561,95741.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871319824,0.0798,95741.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871320029,0.43726001,95746.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871320340,0.4367,95746.0,95739.0,0.2089215]
["bitfinex-derivatives","BTCF0:USTF0",1739871320533,0.4367,95746.0,95740.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739871324036,0.2089161,95742.0,95740.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739871324438,0.076,95741.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871325030,0.08,95740.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871325927,0.076,95741.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871326537,0.43726001,95746.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871326842,0.5148,95746.0,95737.0,0.2089265]
["bitfinex-derivatives","BTCF0:USTF0",1739871327334,0.5148,95746.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871327335,0.2089265,95737.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871327542,0.5697265,95737.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871328441,0.3608,95737.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871328835,0.3608,95737.0,95736.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739871329636,0.3608,95737.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871332436,0.3608,95737.0,95736.0,0.20908538]
["bitfinex-derivatives","BTCF0:USTF0",1739871332644,0.00056001,95746.0,95745.0,0.208909]
["bitfinex-derivatives","BTCF0:USTF0",1739871332840,0.3608,95748.0,95747.0,0.2089047]
["bitfinex-derivatives","BTCF0:USTF0",1739871333536,0.3608,95748.0,95742.0,0.2089155]
["bitfinex-derivatives","BTCF0:USTF0",1739871333937,0.3608,95748.0,95743.0,0.2089113]
["bitfinex-derivatives","BTCF0:USTF0",1739871334641,0.3608,95748.0,95738.0,0.18798642]
["bitfinex-derivatives","BTCF0:USTF0",1739871334855,0.003,95746.0,95744.0,0.2089105]
["bitfinex-derivatives","BTCF0:USTF0",1739871335943,0.003,95746.0,95738.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739871336148,0.079,95745.0,95739.0,0.2089212]
["bitfinex-derivatives","BTCF0:USTF0",1739871336739,0.079,95745.0,95738.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739871336946,0.3608,95739.0,95738.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739871339243,0.3608,95739.0,95738.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739871340046,0.3608,95739.0,95738.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739871341551,0.3618,95739.0,95738.0,0.2837243]
["bitfinex-derivatives","BTCF0:USTF0",1739871342248,0.3608,95739.0,95738.0,0.2837243]
["bitfinex-derivatives","BTCF0:USTF0",1739871342648,0.3608,95739.0,95738.0,0.2867243]
["bitfinex-derivatives","BTCF0:USTF0",1739871343151,0.3608,95739.0,95738.0,0.2837243]
["bitfinex-derivatives","BTCF0:USTF0",1739871343953,0.3608,95739.0,95738.0,0.2847243]
["bitfinex-derivatives","BTCF0:USTF0",1739871345057,0.2089123,95744.0,95738.0,0.2847243]
["bitfinex-derivatives","BTCF0:USTF0",1739871345058,0.3608,95741.0,95738.0,0.2847243]
["bitfinex-derivatives","BTCF0:USTF0",1739871345755,0.3608,95741.0,95738.0,0.2837243]
["bitfinex-derivatives","BTCF0:USTF0",1739871346759,0.0748,95740.0,95738.0,0.2837243]
["bitfinex-derivatives","BTCF0:USTF0",1739871347265,0.0748,95740.0,95738.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739871347561,0.0748,95740.0,95737.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739871347860,0.0748,95740.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871348262,0.208926,95738.0,95736.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871349564,0.208926,95738.0,95736.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1739871350460,0.2089265,95737.0,95736.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1739871352961,0.1489,95740.0,95736.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1739871353566,0.2089251,95738.0,95736.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1739871354957,0.2089265,95737.0,95736.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1739871360360,0.1489,95740.0,95736.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1739871361463,0.2089222,95739.0,95736.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1739871361664,0.1489,95740.0,95736.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1739871362861,0.2089222,95739.0,95736.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1739871363063,0.2089245,95738.0,95736.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1739871363372,0.2089265,95737.0,95736.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1739871364269,0.3608,95737.0,95710.0,0.9853845]
["bitfinex-derivatives","BTCF0:USTF0",1739871364469,0.3608,95723.0,95718.0,0.2089671]
["bitfinex-derivatives","BTCF0:USTF0",1739871364673,0.1515,95722.0,95718.0,0.2089671]
["bitfinex-derivatives","BTCF0:USTF0",1739871365162,0.1515,95722.0,95718.0,0.1727004]
["bitfinex-derivatives","BTCF0:USTF0",1739871365470,0.1515,95722.0,95716.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1739871365674,0.1515,95722.0,95720.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1739871365870,0.1515,95722.0,95716.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1739871366077,0.2089701,95717.0,95711.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739871366263,0.07960219,95721.0,95711.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739871366574,0.00525769,95721.0,95711.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739871366766,0.00525769,95721.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871368365,0.00525769,95721.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871368565,0.00525769,95721.0,95711.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739871368767,0.32856073,95721.0,95720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739871369073,0.21521949,95721.0,95720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739871369472,0.21521949,95721.0,95720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739871369771,0.21521949,95721.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739871369972,0.00625769,95721.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739871370272,0.00625769,95721.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871371763,0.00625769,95721.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739871372274,0.00625769,95721.0,95720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739871372478,0.00625769,95721.0,95720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739871373067,0.00625769,95721.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739871373673,0.00525769,95721.0,95718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871373877,0.00625769,95721.0,95720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739871374676,0.00625769,95721.0,95720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739871374876,0.21521909,95721.0,95720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739871375274,0.21421909,95721.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871375573,0.2089658,95719.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871375978,0.2089658,95719.0,95718.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1739871376279,0.00625769,95721.0,95702.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1739871376478,0.3608,95709.0,95702.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1739871376773,0.1485,95708.0,95707.0,0.01722223]
["bitfinex-derivatives","BTCF0:USTF0",1739871376983,0.1485,95708.0,95707.0,0.00156702]
["bitfinex-derivatives","BTCF0:USTF0",1739871378071,0.0754,95708.0,95707.0,0.00156702]
["bitfinex-derivatives","BTCF0:USTF0",1739871378668,0.0754,95708.0,95707.0,0.00256702]
["bitfinex-derivatives","BTCF0:USTF0",1739871378876,0.0754,95708.0,95707.0,0.01637974]
["bitfinex-derivatives","BTCF0:USTF0",1739871379275,0.0754,95708.0,95707.0,0.00256702]
["bitfinex-derivatives","BTCF0:USTF0",1739871379888,0.2090107,95699.0,95691.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739871380181,0.0776,95698.0,95691.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739871380380,0.0776,95698.0,95691.0,0.08785253]
["bitfinex-derivatives","BTCF0:USTF0",1739871381687,0.2866121,95698.0,95691.0,0.09985253]
["bitfinex-derivatives","BTCF0:USTF0",1739871382576,0.2876121,95698.0,95691.0,0.09985253]
["bitfinex-derivatives","BTCF0:USTF0",1739871383072,0.0786,95698.0,95691.0,0.09985253]
["bitfinex-derivatives","BTCF0:USTF0",1739871383286,0.0786,95698.0,95691.0,0.30887913]
["bitfinex-derivatives","BTCF0:USTF0",1739871383989,0.0786,95698.0,95696.0,0.2090158]
["bitfinex-derivatives","BTCF0:USTF0",1739871383990,0.001,95698.0,95696.0,0.2090158]
["bitfinex-derivatives","BTCF0:USTF0",1739871384182,0.001,95698.0,95697.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739871385282,0.3608,95701.0,95697.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739871385591,0.3608,95701.0,95697.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739871385781,0.5698062,95701.0,95697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871386080,0.2090116,95698.0,95697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871386281,0.2090116,95698.0,95697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871386677,0.3608,95701.0,95697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871386880,0.10592,95700.0,95697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871387979,0.10592,95700.0,95697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871388174,0.10592,95700.0,95697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871388587,0.10592,95700.0,95697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871388793,0.10592,95700.0,95697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871390380,0.3608,95701.0,95700.0,0.2090073]
["bitfinex-derivatives","BTCF0:USTF0",1739871390586,0.00015668,95705.0,95704.0,0.2089985]
["bitfinex-derivatives","BTCF0:USTF0",1739871392493,0.00015668,95705.0,95704.0,0.2109985]
["bitfinex-derivatives","BTCF0:USTF0",1739871392696,0.3608,95720.0,95708.0,0.2089898]
["bitfinex-derivatives","BTCF0:USTF0",1739871392991,0.3608,95720.0,95705.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739871393192,0.3608,95720.0,95709.0,0.11334124]
["bitfinex-derivatives","BTCF0:USTF0",1739871393389,0.3608,95720.0,95715.0,0.2089731]
["bitfinex-derivatives","BTCF0:USTF0",1739871393595,0.3608,95720.0,95719.0,0.2089658]
["bitfinex-derivatives","BTCF0:USTF0",1739871393796,0.3608,95720.0,95719.0,0.22246016]
["bitfinex-derivatives","BTCF0:USTF0",1739871394599,0.3608,95720.0,95719.0,0.01349436]
["bitfinex-derivatives","BTCF0:USTF0",1739871394903,0.3608,95720.0,95717.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739871395099,0.3648,95720.0,95717.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739871395389,0.3688,95720.0,95719.0,0.2089658]
["bitfinex-derivatives","BTCF0:USTF0",1739871396189,0.3648,95720.0,95719.0,0.2089658]
["bitfinex-derivatives","BTCF0:USTF0",1739871396390,0.3688,95720.0,95719.0,0.2089658]
["bitfinex-derivatives","BTCF0:USTF0",1739871397193,0.3688,95720.0,95718.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739871397499,0.3688,95720.0,95717.0,0.06708991]
["bitfinex-derivatives","BTCF0:USTF0",1739871397699,0.0774,95719.0,95717.0,0.06708991]
["bitfinex-derivatives","BTCF0:USTF0",1739871398285,0.0774,95719.0,95716.0,0.08708144]
["bitfinex-derivatives","BTCF0:USTF0",1739871398286,0.0774,95719.0,95716.0,0.01338144]
["bitfinex-derivatives","BTCF0:USTF0",1739871398485,0.0774,95719.0,95711.0,0.2089832]
["bitfinex-derivatives","BTCF0:USTF0",1739871398892,0.0814,95719.0,95711.0,0.2089832]
["bitfinex-derivatives","BTCF0:USTF0",1739871399200,0.09449707,95719.0,95711.0,0.01341632]
["bitfinex-derivatives","BTCF0:USTF0",1739871399498,0.30646297,95719.0,95710.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739871400406,0.09749707,95719.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871400704,0.3608,95709.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871401997,0.16467323,95709.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871402404,0.16567323,95709.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871407702,0.001,95709.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871412500,0.001,95709.0,95703.0,0.01217949]
["bitfinex-derivatives","BTCF0:USTF0",1739871412701,0.0738,95708.0,95702.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1739871412902,0.0788,95707.0,95702.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1739871413306,0.0788,95707.0,95700.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739871413612,0.3608,95706.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871413821,0.2090073,95700.0,95691.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1739871414019,0.3608,95706.0,95691.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1739871414020,0.0723,95699.0,95692.0,0.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1739871414312,0.0723,95699.0,95692.0,0.22254073]
["bitfinex-derivatives","BTCF0:USTF0",1739871415006,0.0723,95699.0,95692.0,0.20028666]
["bitfinex-derivatives","BTCF0:USTF0",1739871415206,0.0733,95699.0,95692.0,0.20628666]
["bitfinex-derivatives","BTCF0:USTF0",1739871415513,0.0733,95699.0,95692.0,0.21028666]
["bitfinex-derivatives","BTCF0:USTF0",1739871415811,0.0733,95699.0,95692.0,0.02351603]
["bitfinex-derivatives","BTCF0:USTF0",1739871416012,0.0733,95699.0,95695.0,0.2090182]
["bitfinex-derivatives","BTCF0:USTF0",1739871416215,0.0733,95699.0,95692.0,0.09931603]
["bitfinex-derivatives","BTCF0:USTF0",1739871416413,0.0733,95699.0,95692.0,0.02351603]
["bitfinex-derivatives","BTCF0:USTF0",1739871417301,0.0723,95699.0,95692.0,0.22654063]
["bitfinex-derivatives","BTCF0:USTF0",1739871417507,0.0723,95699.0,95695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871417802,0.0723,95699.0,95695.0,0.2140181]
["bitfinex-derivatives","BTCF0:USTF0",1739871418208,0.0733,95699.0,95692.0,0.02351603]
["bitfinex-derivatives","BTCF0:USTF0",1739871418810,0.0733,95699.0,95692.0,0.01951603]
["bitfinex-derivatives","BTCF0:USTF0",1739871419120,0.0723,95699.0,95695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739871421011,0.0723,95699.0,95695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871421215,0.00015668,95705.0,95704.0,0.2089985]
["bitfinex-derivatives","BTCF0:USTF0",1739871421410,0.00015668,95705.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871421605,0.00015668,95705.0,95701.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739871422114,0.00015668,95705.0,95704.0,0.2089985]
["bitfinex-derivatives","BTCF0:USTF0",1739871423317,0.00015668,95705.0,95702.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739871423618,0.00015668,95705.0,95702.0,0.2802026]
["bitfinex-derivatives","BTCF0:USTF0",1739871423815,0.00015668,95705.0,95702.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739871424120,0.00015668,95705.0,95704.0,0.2089985]
["bitfinex-derivatives","BTCF0:USTF0",1739871424310,0.00115668,95705.0,95704.0,0.2089985]
["bitfinex-derivatives","BTCF0:USTF0",1739871424618,0.00115668,95705.0,95704.0,0.2109985]
["bitfinex-derivatives","BTCF0:USTF0",1739871425118,0.00015668,95705.0,95702.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739871425419,0.00015668,95705.0,95703.0,0.2090007]
["bitfinex-derivatives","BTCF0:USTF0",1739871425619,0.00115668,95705.0,95703.0,0.2090007]
["bitfinex-derivatives","BTCF0:USTF0",1739871426715,0.00115668,95705.0,95704.0,0.2089985]
["bitfinex-derivatives","BTCF0:USTF0",1739871427223,0.00015668,95705.0,95704.0,0.2089985]
["bitfinex-derivatives","BTCF0:USTF0",1739871428520,0.00015668,95705.0,95704.0,0.2099985]
["bitfinex-derivatives","BTCF0:USTF0",1739871429520,0.00015668,95705.0,95704.0,0.2119985]
["bitfinex-derivatives","BTCF0:USTF0",1739871430208,0.00015668,95705.0,95704.0,0.2109985]
["bitfinex-derivatives","BTCF0:USTF0",1739871430412,0.00115668,95705.0,95704.0,0.2109985]
["bitfinex-derivatives","BTCF0:USTF0",1739871432022,0.00115668,95705.0,95704.0,0.5697985]
["bitfinex-derivatives","BTCF0:USTF0",1739871433420,0.00015668,95705.0,95704.0,0.5707985]
["bitfinex-derivatives","BTCF0:USTF0",1739871434021,0.00015668,95705.0,95704.0,0.5737985]
["bitfinex-derivatives","BTCF0:USTF0",1739871434224,0.00015668,95705.0,95704.0,0.5757985]
["bitfinex-derivatives","BTCF0:USTF0",1739871434723,0.00015668,95705.0,95704.0,0.50090866]
["bitfinex-derivatives","BTCF0:USTF0",1739871435027,0.00015668,95705.0,95704.0,0.50290866]
["bitfinex-derivatives","BTCF0:USTF0",1739871435318,0.0724,95716.0,95715.0,0.2089745]
["bitfinex-derivatives","BTCF0:USTF0",1739871435622,0.0724,95716.0,95715.0,0.5697745]
["bitfinex-derivatives","BTCF0:USTF0",1739871436221,0.00525769,95721.0,95720.0,0.2089636]
["bitfinex-derivatives","BTCF0:USTF0",1739871436424,0.00525769,95721.0,95720.0,0.2225678]
["bitfinex-derivatives","BTCF0:USTF0",1739871437627,0.00825769,95721.0,95720.0,0.2225678]
["bitfinex-derivatives","BTCF0:USTF0",1739871438011,0.00525769,95721.0,95720.0,0.2225678]
["bitfinex-derivatives","BTCF0:USTF0",1739871438418,0.00525769,95721.0,95720.0,0.2235678]
["bitfinex-derivatives","BTCF0:USTF0",1739871439219,0.00525769,95721.0,95720.0,0.2245678]
["bitfinex-derivatives","BTCF0:USTF0",1739871440824,0.00525769,95721.0,95720.0,0.2235678]
["bitfinex-derivatives","BTCF0:USTF0",1739871444523,0.00525769,95721.0,95720.0,0.2255678]
["bitfinex-derivatives","BTCF0:USTF0",1739871444726,0.00525769,95721.0,95720.0,0.2265678]
["bitfinex-derivatives","BTCF0:USTF0",1739871446031,0.00525769,95721.0,95720.0,0.2255678]
["bitfinex-derivatives","BTCF0:USTF0",1739871446727,0.00525769,95721.0,95720.0,0.2235678]
["bitfinex-derivatives","BTCF0:USTF0",1739871447634,0.00525769,95721.0,95720.0,0.2245678]
["bitfinex-derivatives","BTCF0:USTF0",1739871448227,0.00525769,95721.0,95720.0,0.2225678]
["bitfinex-derivatives","BTCF0:USTF0",1739871448535,0.00525769,95721.0,95720.0,0.2235678]
["bitfinex-derivatives","BTCF0:USTF0",1739871449127,0.00525769,95721.0,95720.0,0.2245678]
["bitfinex-derivatives","BTCF0:USTF0",1739871449636,0.00525769,95721.0,95720.0,0.2265678]
["bitfinex-derivatives","BTCF0:USTF0",1739871450233,0.00525769,95721.0,95720.0,0.2255678]
["bitfinex-derivatives","BTCF0:USTF0",1739871450637,0.00525769,95721.0,95720.0,0.2245678]
["bitfinex-derivatives","BTCF0:USTF0",1739871451336,0.00525769,95721.0,95720.0,0.2235678]
["bitfinex-derivatives","BTCF0:USTF0",1739871451537,0.00525769,95721.0,95720.0,0.2255678]
["bitfinex-derivatives","BTCF0:USTF0",1739871452238,0.00525769,95721.0,95720.0,0.2245678]
["bitfinex-derivatives","BTCF0:USTF0",1739871453734,0.00525769,95721.0,95720.0,0.2225678]
["bitfinex-derivatives","BTCF0:USTF0",1739871453936,0.00525769,95721.0,95720.0,0.2245678]
["bitfinex-derivatives","BTCF0:USTF0",1739871454531,0.00525769,95721.0,95720.0,0.2225678]
["bitfinex-derivatives","BTCF0:USTF0",1739871454731,0.00525769,95721.0,95720.0,0.2235678]
["bitfinex-derivatives","BTCF0:USTF0",1739871454932,0.00525769,95721.0,95720.0,0.2245678]
["bitfinex-derivatives","BTCF0:USTF0",1739871455337,0.00525769,95721.0,95720.0,0.2255678]
["bitfinex-derivatives","BTCF0:USTF0",1739871456946,0.00525769,95721.0,95720.0,0.2245678]
["bitfinex-derivatives","BTCF0:USTF0",1739871457345,0.00525769,95721.0,95720.0,0.2235678]
["bitfinex-derivatives","BTCF0:USTF0",1739871457935,0.00525769,95721.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871458143,0.2089723,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871458448,0.2089723,95716.0,95710.0,0.07435657]
["bitfinex-derivatives","BTCF0:USTF0",1739871458639,0.3621751,95715.0,95706.0,0.07451325]
["bitfinex-derivatives","BTCF0:USTF0",1739871458838,0.3621751,95715.0,95706.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871459342,0.1532,95715.0,95706.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871459650,0.2089898,95709.0,95706.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871459949,0.072,95708.0,95706.0,0.01286705]
["bitfinex-derivatives","BTCF0:USTF0",1739871460143,0.072,95708.0,95706.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871460560,0.208992,95707.0,95706.0,0.00315668]
["bitfinex-derivatives","BTCF0:USTF0",1739871461060,0.208992,95707.0,95706.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1739871461354,0.208992,95707.0,95706.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871461546,0.208992,95707.0,95706.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1739871461941,0.208992,95707.0,95706.0,0.00315668]
["bitfinex-derivatives","BTCF0:USTF0",1739871462141,0.072,95708.0,95706.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1739871462945,0.072,95708.0,95706.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1739871463243,0.072,95708.0,95706.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1739871463845,0.1532,95715.0,95707.0,0.208992]
["bitfinex-derivatives","BTCF0:USTF0",1739871464041,0.0786,95714.0,95708.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739871464547,0.0786,95714.0,95706.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1739871464743,0.2875767,95714.0,95706.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1739871464947,0.2875767,95714.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871465540,0.208992,95707.0,95706.0,0.00315668]
["bitfinex-derivatives","BTCF0:USTF0",1739871466040,0.208992,95707.0,95706.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871467048,0.208992,95707.0,95706.0,0.00315668]
["bitfinex-derivatives","BTCF0:USTF0",1739871467744,0.208992,95707.0,95706.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1739871471749,0.3608,95712.0,95706.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1739871472152,0.5697825,95712.0,95706.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1739871472349,0.3608,95712.0,95706.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1739871473754,0.20899,95708.0,95706.0,0.00464102]
["bitfinex-derivatives","BTCF0:USTF0",1739871474150,0.208992,95707.0,95706.0,0.00464102]
["bitfinex-derivatives","BTCF0:USTF0",1739871474546,0.3608,95712.0,95706.0,0.00464102]
["bitfinex-derivatives","BTCF0:USTF0",1739871474751,0.0786,95714.0,95706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871474952,0.2089861,95710.0,95706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871475449,0.0786,95714.0,95706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871476443,0.208982,95712.0,95706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871476642,0.0786,95714.0,95706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871477047,0.2089866,95710.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871477746,0.2089866,95710.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871477948,0.2089866,95710.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871478755,0.2089866,95710.0,95706.0,0.01699986]
["bitfinex-derivatives","BTCF0:USTF0",1739871479348,0.2089866,95710.0,95706.0,0.01399986]
["bitfinex-derivatives","BTCF0:USTF0",1739871479548,0.2089866,95710.0,95706.0,0.01699986]
["bitfinex-derivatives","BTCF0:USTF0",1739871480258,0.0786,95714.0,95706.0,0.01699986]
["bitfinex-derivatives","BTCF0:USTF0",1739871480462,0.2089834,95711.0,95706.0,0.01699986]
["bitfinex-derivatives","BTCF0:USTF0",1739871480758,0.2089877,95709.0,95706.0,0.01699986]
["bitfinex-derivatives","BTCF0:USTF0",1739871480955,0.2089877,95709.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871481358,0.2089904,95708.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871481552,0.2089814,95712.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871481955,0.2089838,95711.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871482157,0.0786,95714.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871482361,0.2875785,95714.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871482753,0.2089836,95711.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871483057,0.2089857,95710.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871483562,0.0786,95714.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871483961,0.2089882,95709.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871484157,0.0786,95714.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871484158,0.2089902,95708.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871485454,0.208992,95707.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871486354,0.3608,95709.0,95686.0,0.00156747]
["bitfinex-derivatives","BTCF0:USTF0",1739871486550,0.3143898,95708.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871486760,0.2089898,95708.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871487060,0.11991672,95707.0,95687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739871487451,0.1133666,95704.0,95687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739871487766,0.2113,95703.0,95687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739871488163,0.2090175,95696.0,95687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739871488366,0.2090038,95702.0,95694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739871488864,0.3608,95697.0,95694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871489468,0.5698101,95697.0,95694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871489765,0.3608,95697.0,95694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871489971,0.3608,95697.0,95694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739871491875,0.3618,95697.0,95694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739871493968,0.3618,95697.0,95695.0,0.3587131]
["bitfinex-derivatives","BTCF0:USTF0",1739871494169,0.3618,95697.0,95695.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739871495172,0.3618,95697.0,95695.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1739871496564,0.001,95697.0,95695.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1739871496768,0.001,95697.0,95695.0,0.3677133]
["bitfinex-derivatives","BTCF0:USTF0",1739871497676,0.001,95697.0,95695.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1739871498168,0.001,95697.0,95695.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739871498376,0.0722,95696.0,95695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739871499578,0.0722,95696.0,95695.0,0.218014]
["bitfinex-derivatives","BTCF0:USTF0",1739871499769,0.2089923,95705.0,95696.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1739871499987,0.0735,95704.0,95696.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1739871500976,0.2824948,95704.0,95696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871501676,0.2824948,95704.0,95696.0,0.2180118]
["bitfinex-derivatives","BTCF0:USTF0",1739871501971,0.0735,95704.0,95696.0,0.2180118]
["bitfinex-derivatives","BTCF0:USTF0",1739871502180,0.0745,95704.0,95696.0,0.2180118]
["bitfinex-derivatives","BTCF0:USTF0",1739871503075,0.0745,95704.0,95696.0,0.2130118]
["bitfinex-derivatives","BTCF0:USTF0",1739871503274,0.0745,95704.0,95696.0,0.2140118]
["bitfinex-derivatives","BTCF0:USTF0",1739871503573,0.0745,95704.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871503779,0.0745,95704.0,95701.0,0.2090009]
["bitfinex-derivatives","BTCF0:USTF0",1739871504074,0.0745,95704.0,95699.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739871504674,0.0745,95704.0,95700.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739871505076,0.0735,95704.0,95700.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739871505780,0.0735,95704.0,95700.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739871506872,0.0731,95707.0,95700.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739871507072,0.00015668,95708.0,95706.0,0.5697892]
["bitfinex-derivatives","BTCF0:USTF0",1739871509578,0.00215668,95708.0,95706.0,0.5697892]
["bitfinex-derivatives","BTCF0:USTF0",1739871509779,0.00415668,95708.0,95707.0,0.2089878]
["bitfinex-derivatives","BTCF0:USTF0",1739871510181,0.00315668,95708.0,95707.0,0.2089878]
["bitfinex-derivatives","BTCF0:USTF0",1739871511170,0.00215668,95708.0,95707.0,0.2089878]
["bitfinex-derivatives","BTCF0:USTF0",1739871511882,0.00215668,95708.0,95707.0,0.22142348]
["bitfinex-derivatives","BTCF0:USTF0",1739871513275,0.00115668,95708.0,95707.0,0.22142348]
["bitfinex-derivatives","BTCF0:USTF0",1739871513475,0.00215668,95708.0,95707.0,0.22142348]
["bitfinex-derivatives","BTCF0:USTF0",1739871516089,0.0688,95715.0,95707.0,0.01243568]
["bitfinex-derivatives","BTCF0:USTF0",1739871516386,0.0688,95715.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871517082,0.0688,95715.0,95712.0,0.2089759]
["bitfinex-derivatives","BTCF0:USTF0",1739871517285,0.0698,95715.0,95712.0,0.2089759]
["bitfinex-derivatives","BTCF0:USTF0",1739871517585,0.0708,95715.0,95712.0,0.2089759]
["bitfinex-derivatives","BTCF0:USTF0",1739871518984,0.0708,95715.0,95713.0,0.2089741]
["bitfinex-derivatives","BTCF0:USTF0",1739871519185,0.0728,95715.0,95713.0,0.2089741]
["bitfinex-derivatives","BTCF0:USTF0",1739871519581,0.0748,95715.0,95713.0,0.2089741]
["bitfinex-derivatives","BTCF0:USTF0",1739871520289,0.0688,95715.0,95713.0,0.2089741]
["bitfinex-derivatives","BTCF0:USTF0",1739871520588,0.0748,95715.0,95713.0,0.2089741]
["bitfinex-derivatives","BTCF0:USTF0",1739871521386,0.0748,95715.0,95706.0,0.37297039]
["bitfinex-derivatives","BTCF0:USTF0",1739871521691,0.0748,95715.0,95710.0,0.2089795]
["bitfinex-derivatives","BTCF0:USTF0",1739871521881,0.0758,95715.0,95710.0,0.2089795]
["bitfinex-derivatives","BTCF0:USTF0",1739871522082,0.0758,95715.0,95711.0,0.2089774]
["bitfinex-derivatives","BTCF0:USTF0",1739871522686,0.0718,95715.0,95711.0,0.2089774]
["bitfinex-derivatives","BTCF0:USTF0",1739871523686,0.0748,95715.0,95711.0,0.2089774]
["bitfinex-derivatives","BTCF0:USTF0",1739871524998,0.0748,95715.0,95706.0,0.37297039]
["bitfinex-derivatives","BTCF0:USTF0",1739871524999,0.0718,95715.0,95706.0,0.37297039]
["bitfinex-derivatives","BTCF0:USTF0",1739871525182,0.0748,95715.0,95706.0,0.37297039]
["bitfinex-derivatives","BTCF0:USTF0",1739871525387,0.0748,95715.0,95712.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739871525681,0.0748,95715.0,95712.0,0.18807751]
["bitfinex-derivatives","BTCF0:USTF0",1739871525887,0.0718,95715.0,95712.0,0.18807751]
["bitfinex-derivatives","BTCF0:USTF0",1739871526095,0.0748,95715.0,95712.0,0.18807751]
["bitfinex-derivatives","BTCF0:USTF0",1739871527292,0.0748,95715.0,95706.0,0.37297039]
["bitfinex-derivatives","BTCF0:USTF0",1739871527293,0.2837714,95715.0,95706.0,0.58195869]
["bitfinex-derivatives","BTCF0:USTF0",1739871527597,0.2089835,95709.0,95706.0,0.37297039]
["bitfinex-derivatives","BTCF0:USTF0",1739871527799,0.0677,95708.0,95706.0,0.37297039]
["bitfinex-derivatives","BTCF0:USTF0",1739871528185,0.0677,95708.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871528389,0.2089878,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871529192,0.2089878,95707.0,95701.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871529390,0.0718,95706.0,95701.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871529600,0.28079,95706.0,95701.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871529800,0.0708,95705.0,95701.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871530394,0.0708,95705.0,95704.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1739871530896,0.002,95707.0,95706.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739871531599,0.002,95707.0,95706.0,0.54889101]
["bitfinex-derivatives","BTCF0:USTF0",1739871531902,0.00525769,95721.0,95719.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1739871532099,0.00525769,95721.0,95719.0,0.5697616]
["bitfinex-derivatives","BTCF0:USTF0",1739871533001,0.00525769,95721.0,95719.0,0.58235923]
["bitfinex-derivatives","BTCF0:USTF0",1739871533207,0.00515668,95720.0,95719.0,0.58235923]
["bitfinex-derivatives","BTCF0:USTF0",1739871533704,0.01115668,95720.0,95719.0,0.37339763]
["bitfinex-derivatives","BTCF0:USTF0",1739871534094,0.01115668,95720.0,95719.0,0.58235923]
["bitfinex-derivatives","BTCF0:USTF0",1739871534696,0.00615668,95720.0,95719.0,0.58235923]
["bitfinex-derivatives","BTCF0:USTF0",1739871535005,0.01015668,95720.0,95719.0,0.58235923]
["bitfinex-derivatives","BTCF0:USTF0",1739871535205,0.00915668,95720.0,95719.0,0.58235923]
["bitfinex-derivatives","BTCF0:USTF0",1739871535400,0.00915668,95720.0,95719.0,0.22155923]
["bitfinex-derivatives","BTCF0:USTF0",1739871542831,0.00415668,95720.0,95719.0,0.22155923]
["bitfinex-derivatives","BTCF0:USTF0",1739871543323,0.00015668,95720.0,95719.0,0.22155923]
["bitfinex-derivatives","BTCF0:USTF0",1739871543522,0.00115668,95720.0,95719.0,0.22155923]
["bitfinex-derivatives","BTCF0:USTF0",1739871545224,0.00015668,95720.0,95719.0,0.22155923]
["bitfinex-derivatives","BTCF0:USTF0",1739871545429,0.00015668,95720.0,95719.0,0.19940331]
["bitfinex-derivatives","BTCF0:USTF0",1739871546022,0.00015668,95720.0,95719.0,0.21203366]
["bitfinex-derivatives","BTCF0:USTF0",1739871546219,0.00115668,95720.0,95719.0,0.19940331]
["bitfinex-derivatives","BTCF0:USTF0",1739871546820,0.00115668,95720.0,95717.0,0.2089644]
["bitfinex-derivatives","BTCF0:USTF0",1739871547021,0.00115668,95720.0,95712.0,0.44587202]
["bitfinex-derivatives","BTCF0:USTF0",1739871547424,0.00115668,95720.0,95719.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1739871548522,0.00015668,95720.0,95719.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1739871548724,0.00215668,95720.0,95719.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1739871548923,0.0614,95745.0,95744.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1739871549124,0.0588,95745.0,95744.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1739871549322,0.3608,95761.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871549323,0.1221,95760.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871549529,0.1809,95760.0,95743.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1739871549928,0.1809,95760.0,95750.0,0.11332297]
["bitfinex-derivatives","BTCF0:USTF0",1739871550125,0.1809,95760.0,95751.0,0.2088905]
["bitfinex-derivatives","BTCF0:USTF0",1739871551124,0.1879,95760.0,95751.0,0.2088905]
["bitfinex-derivatives","BTCF0:USTF0",1739871551327,0.3967725,95760.0,95751.0,0.2088905]
["bitfinex-derivatives","BTCF0:USTF0",1739871551531,0.4007725,95760.0,95751.0,0.2088905]
["bitfinex-derivatives","BTCF0:USTF0",1739871551937,0.4007725,95760.0,95751.0,0.2098905]
["bitfinex-derivatives","BTCF0:USTF0",1739871552132,0.4007725,95760.0,95751.0,0.2108905]
["bitfinex-derivatives","BTCF0:USTF0",1739871553338,0.2088764,95759.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871554135,0.2088764,95759.0,95751.0,0.01404404]
["bitfinex-derivatives","BTCF0:USTF0",1739871554523,0.1849,95760.0,95751.0,0.01304404]
["bitfinex-derivatives","BTCF0:USTF0",1739871554729,0.007,95759.0,95751.0,0.01304404]
["bitfinex-derivatives","BTCF0:USTF0",1739871554930,0.011,95759.0,95751.0,0.01404404]
["bitfinex-derivatives","BTCF0:USTF0",1739871555130,0.011,95759.0,95751.0,0.22293524]
["bitfinex-derivatives","BTCF0:USTF0",1739871556036,0.2198749,95759.0,95751.0,0.01404404]
["bitfinex-derivatives","BTCF0:USTF0",1739871557431,0.2128749,95759.0,95751.0,0.01304404]
["bitfinex-derivatives","BTCF0:USTF0",1739871557630,0.2128749,95759.0,95751.0,0.01404404]
["bitfinex-derivatives","BTCF0:USTF0",1739871557934,0.2088791,95757.0,95751.0,0.01404404]
["bitfinex-derivatives","BTCF0:USTF0",1739871558236,0.004,95759.0,95751.0,0.01404404]
["bitfinex-derivatives","BTCF0:USTF0",1739871558639,0.2088871,95754.0,95751.0,0.01404404]
["bitfinex-derivatives","BTCF0:USTF0",1739871558828,0.2088871,95754.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871559028,0.2088896,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871559734,0.2088801,95757.0,95751.0,0.01464433]
["bitfinex-derivatives","BTCF0:USTF0",1739871560037,0.011,95759.0,95751.0,0.01464433]
["bitfinex-derivatives","BTCF0:USTF0",1739871560038,0.2088812,95756.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871560236,0.2088843,95755.0,95751.0,0.01443435]
["bitfinex-derivatives","BTCF0:USTF0",1739871561126,0.004,95754.0,95751.0,0.01443435]
["bitfinex-derivatives","BTCF0:USTF0",1739871561336,0.011,95754.0,95751.0,0.01443435]
["bitfinex-derivatives","BTCF0:USTF0",1739871561536,0.011,95754.0,95751.0,0.01343435]
["bitfinex-derivatives","BTCF0:USTF0",1739871561832,0.007,95754.0,95751.0,0.01443435]
["bitfinex-derivatives","BTCF0:USTF0",1739871562033,0.2198843,95755.0,95751.0,0.01443435]
["bitfinex-derivatives","BTCF0:USTF0",1739871562232,0.004,95754.0,95751.0,0.01443435]
["bitfinex-derivatives","BTCF0:USTF0",1739871563335,0.2088875,95753.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871563736,0.004,95754.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871564036,0.2088896,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871565131,0.2088896,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871565331,0.2198896,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871566642,0.2089092,95743.0,95731.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1739871566839,0.5697092,95743.0,95736.0,0.01547185]
["bitfinex-derivatives","BTCF0:USTF0",1739871567342,0.5697092,95743.0,95731.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1739871567941,0.5737092,95743.0,95731.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1739871568342,0.5807092,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739871568936,0.011,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739871574343,0.2199092,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739871576550,0.011,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739871577041,0.011,95743.0,95742.0,0.21006808]
["bitfinex-derivatives","BTCF0:USTF0",1739871577652,0.011,95743.0,95742.0,0.18906128]
["bitfinex-derivatives","BTCF0:USTF0",1739871577853,0.011,95743.0,95737.0,0.2089203]
["bitfinex-derivatives","BTCF0:USTF0",1739871578045,0.2199105,95743.0,95737.0,0.2089203]
["bitfinex-derivatives","BTCF0:USTF0",1739871579248,0.2179105,95743.0,95737.0,0.2089203]
["bitfinex-derivatives","BTCF0:USTF0",1739871579648,0.009,95743.0,95741.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1739871581055,0.005,95743.0,95735.0,0.01539613]
["bitfinex-derivatives","BTCF0:USTF0",1739871581258,0.009,95743.0,95737.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1739871581443,0.009,95743.0,95738.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1739871581756,0.011,95743.0,95739.0,0.2089171]
["bitfinex-derivatives","BTCF0:USTF0",1739871582957,0.009,95743.0,95739.0,0.2089171]
["bitfinex-derivatives","BTCF0:USTF0",1739871583148,0.009,95743.0,95735.0,0.01525564]
["bitfinex-derivatives","BTCF0:USTF0",1739871583349,0.2089149,95741.0,95732.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739871583551,0.1135,95740.0,95737.0,0.2089219]
["bitfinex-derivatives","BTCF0:USTF0",1739871583750,0.1135,95740.0,95738.0,0.2089194]
["bitfinex-derivatives","BTCF0:USTF0",1739871583949,0.1135,95740.0,95732.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739871584156,0.1135,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739871584758,0.3224158,95740.0,95735.0,0.01536834]
["bitfinex-derivatives","BTCF0:USTF0",1739871584954,0.3224158,95740.0,95737.0,0.2089223]
["bitfinex-derivatives","BTCF0:USTF0",1739871584955,0.3264158,95740.0,95737.0,0.2089223]
["bitfinex-derivatives","BTCF0:USTF0",1739871585158,0.1175,95740.0,95732.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739871585555,0.1175,95740.0,95738.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1739871585756,0.1235,95740.0,95738.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1739871586159,0.1235,95740.0,95732.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739871586160,0.1235,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739871586563,0.0679,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739871586766,0.01,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739871587461,0.004,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739871587850,0.008,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739871588355,0.01,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739871589362,0.01,95740.0,95739.0,0.5697179]
["bitfinex-derivatives","BTCF0:USTF0",1739871593268,0.08388996,95750.0,95748.0,0.2088972]
["bitfinex-derivatives","BTCF0:USTF0",1739871593568,0.2088886,95753.0,95749.0,0.2659961]
["bitfinex-derivatives","BTCF0:USTF0",1739871593965,0.2088886,95753.0,95750.0,0.2088937]
["bitfinex-derivatives","BTCF0:USTF0",1739871594169,0.0582,95754.0,95750.0,0.2088937]
["bitfinex-derivatives","BTCF0:USTF0",1739871594764,0.0582,95754.0,95749.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739871594970,0.0582,95754.0,95753.0,0.2088874]
["bitfinex-derivatives","BTCF0:USTF0",1739871595368,0.0652,95754.0,95753.0,0.2088874]
["bitfinex-derivatives","BTCF0:USTF0",1739871595568,0.0692,95754.0,95753.0,0.2088874]
["bitfinex-derivatives","BTCF0:USTF0",1739871596960,0.0652,95754.0,95753.0,0.2088874]
["bitfinex-derivatives","BTCF0:USTF0",1739871597167,0.0612,95754.0,95753.0,0.2098874]
["bitfinex-derivatives","BTCF0:USTF0",1739871597968,0.0612,95754.0,95753.0,0.2108874]
["bitfinex-derivatives","BTCF0:USTF0",1739871600561,0.003,95754.0,95753.0,0.2108874]
["bitfinex-derivatives","BTCF0:USTF0",1739871600763,0.003,95754.0,95753.0,0.18248068]
["bitfinex-derivatives","BTCF0:USTF0",1739871603968,0.00015668,95761.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871604260,0.00015668,95761.0,95760.0,0.5696721]
["bitfinex-derivatives","BTCF0:USTF0",1739871606075,0.00115668,95761.0,95760.0,0.5696721]
["bitfinex-derivatives","BTCF0:USTF0",1739871606774,0.00715668,95761.0,95760.0,0.5696721]
["bitfinex-derivatives","BTCF0:USTF0",1739871607674,0.00115668,95761.0,95760.0,0.5696721]
["bitfinex-derivatives","BTCF0:USTF0",1739871607876,0.00415668,95761.0,95760.0,0.5706721]
["bitfinex-derivatives","BTCF0:USTF0",1739871608074,0.00315668,95761.0,95760.0,0.5706721]
["bitfinex-derivatives","BTCF0:USTF0",1739871608279,0.00415668,95761.0,95760.0,0.5716721]
["bitfinex-derivatives","BTCF0:USTF0",1739871609572,0.00415668,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871609877,0.2088765,95759.0,95751.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871610360,0.1143,95760.0,95751.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871610768,0.1143,95760.0,95757.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1739871611281,0.007,95759.0,95757.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1739871611776,0.006,95759.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871612379,0.007,95759.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871612876,0.0582,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871613766,0.0582,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871614467,0.0652,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871615076,0.0682,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871616273,0.0682,95758.0,95757.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739871620280,0.2770765,95758.0,95757.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739871622279,0.2770765,95758.0,95757.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1739871624979,0.2760765,95758.0,95757.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1739871625879,0.2710765,95758.0,95751.0,0.20904718]
["bitfinex-derivatives","BTCF0:USTF0",1739871626476,0.2690765,95758.0,95751.0,0.20904718]
["bitfinex-derivatives","BTCF0:USTF0",1739871626676,0.2710765,95758.0,95751.0,0.20904718]
["bitfinex-derivatives","BTCF0:USTF0",1739871627280,0.2690765,95758.0,95751.0,0.20904718]
["bitfinex-derivatives","BTCF0:USTF0",1739871627479,0.0582,95758.0,95753.0,0.2088857]
["bitfinex-derivatives","BTCF0:USTF0",1739871628686,0.0592,95758.0,95753.0,0.2088857]
["bitfinex-derivatives","BTCF0:USTF0",1739871629389,0.0592,95758.0,95757.0,0.5696787]
["bitfinex-derivatives","BTCF0:USTF0",1739871629593,0.001,95758.0,95757.0,0.5696787]
["bitfinex-derivatives","BTCF0:USTF0",1739871630685,0.00015668,95761.0,95760.0,0.2088721]
["bitfinex-derivatives","BTCF0:USTF0",1739871630883,0.00015668,95761.0,95760.0,0.1519049]
["bitfinex-derivatives","BTCF0:USTF0",1739871636685,0.0559,95778.0,95775.0,0.2088382]
["bitfinex-derivatives","BTCF0:USTF0",1739871636991,0.0559,95778.0,95760.0,0.0522177]
["bitfinex-derivatives","BTCF0:USTF0",1739871636992,0.0559,95778.0,95776.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739871637176,0.0559,95778.0,95777.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739871637587,0.00511369,95781.0,95780.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739871638181,0.00511369,95781.0,95780.0,0.22329642]
["bitfinex-derivatives","BTCF0:USTF0",1739871638799,0.00711369,95781.0,95780.0,0.22329642]
["bitfinex-derivatives","BTCF0:USTF0",1739871639493,0.00711369,95781.0,95780.0,0.01446792]
["bitfinex-derivatives","BTCF0:USTF0",1739871639694,0.00711369,95781.0,95777.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1739871640186,0.00711369,95781.0,95777.0,0.01440583]
["bitfinex-derivatives","BTCF0:USTF0",1739871640489,0.0571,95780.0,95779.0,0.2088307]
["bitfinex-derivatives","BTCF0:USTF0",1739871640697,0.01311369,95781.0,95780.0,0.2098285]
["bitfinex-derivatives","BTCF0:USTF0",1739871640998,0.01311369,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871641588,0.21993999,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871641785,0.22193999,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871642290,0.2088329,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871643090,0.01311369,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871643892,0.006,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871644382,0.006,95778.0,95777.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1739871644583,0.008,95778.0,95777.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1739871645289,0.008,95778.0,95777.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739871645493,0.002,95778.0,95777.0,0.1527716]
["bitfinex-derivatives","BTCF0:USTF0",1739871645791,0.2108336,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871645990,0.002,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871646499,0.008,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871648093,0.002,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871648388,0.008,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871648786,0.002,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871648995,0.008,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871650001,0.006,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871650193,0.008,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871650590,0.006,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871650800,0.006,95778.0,95777.0,0.5696351]
["bitfinex-derivatives","BTCF0:USTF0",1739871650801,0.008,95778.0,95777.0,0.5696351]
["bitfinex-derivatives","BTCF0:USTF0",1739871651294,0.002,95778.0,95777.0,0.5696351]
["bitfinex-derivatives","BTCF0:USTF0",1739871651501,0.008,95778.0,95777.0,0.5706351]
["bitfinex-derivatives","BTCF0:USTF0",1739871683512,0.0514,95786.0,95777.0,0.5706351]
["bitfinex-derivatives","BTCF0:USTF0",1739871683513,0.0514,95786.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739871683715,0.00056001,95792.0,95791.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739871684011,0.0514,95793.0,95792.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739871684415,0.0514,95794.0,95793.0,0.2088002]
["bitfinex-derivatives","BTCF0:USTF0",1739871684713,0.0514,95794.0,95793.0,0.5696002]
["bitfinex-derivatives","BTCF0:USTF0",1739871686816,0.1057,95794.0,95793.0,0.5696002]
["bitfinex-derivatives","BTCF0:USTF0",1739871687714,0.1057,95794.0,95793.0,0.5706002]
["bitfinex-derivatives","BTCF0:USTF0",1739871687913,0.1057,95794.0,95793.0,0.5716002]
["bitfinex-derivatives","BTCF0:USTF0",1739871688513,0.03522677,95799.0,95798.0,0.2087893]
["bitfinex-derivatives","BTCF0:USTF0",1739871689316,0.03522677,95799.0,95798.0,0.223355]
["bitfinex-derivatives","BTCF0:USTF0",1739871690424,0.03722677,95799.0,95798.0,0.20201951]
["bitfinex-derivatives","BTCF0:USTF0",1739871690923,0.03722677,95799.0,95798.0,0.20301951]
["bitfinex-derivatives","BTCF0:USTF0",1739871691429,0.03722677,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871691729,0.34541387,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871692726,0.34541387,95799.0,95798.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739871693539,0.34541387,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871693726,0.34541387,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871694038,0.34541387,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871694225,0.13462677,95799.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871694432,0.2088002,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871694831,0.46348,95795.0,95784.0,0.01397888]
["bitfinex-derivatives","BTCF0:USTF0",1739871695030,0.2088139,95787.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871695230,0.1501,95786.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871695638,0.1501,95786.0,95781.0,0.5696258]
["bitfinex-derivatives","BTCF0:USTF0",1739871695837,0.1501,95786.0,95781.0,0.58356239]
["bitfinex-derivatives","BTCF0:USTF0",1739871696335,0.3589156,95786.0,95781.0,0.58356239]
["bitfinex-derivatives","BTCF0:USTF0",1739871696531,0.2088179,95785.0,95781.0,0.58356239]
["bitfinex-derivatives","BTCF0:USTF0",1739871697530,0.2088242,95782.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871697930,0.2088242,95782.0,95781.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739871698639,0.2088242,95782.0,95781.0,0.33812047]
["bitfinex-derivatives","BTCF0:USTF0",1739871699136,0.2140374,95782.0,95781.0,0.33812047]
["bitfinex-derivatives","BTCF0:USTF0",1739871699728,0.2150374,95782.0,95781.0,0.33812047]
["bitfinex-derivatives","BTCF0:USTF0",1739871699930,0.0062132,95782.0,95781.0,0.54694677]
["bitfinex-derivatives","BTCF0:USTF0",1739871702641,0.0052132,95782.0,95781.0,0.54694677]
["bitfinex-derivatives","BTCF0:USTF0",1739871704337,0.0052132,95782.0,95781.0,0.33812047]
["bitfinex-derivatives","BTCF0:USTF0",1739871704736,0.0052132,95782.0,95781.0,0.54694677]
["bitfinex-derivatives","BTCF0:USTF0",1739871707043,0.2140374,95782.0,95781.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739871707640,0.2088353,95777.0,95772.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739871707841,0.1003,95776.0,95772.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739871708646,0.1003,95776.0,95772.0,0.04580804]
["bitfinex-derivatives","BTCF0:USTF0",1739871710249,0.1003,95776.0,95772.0,0.04680804]
["bitfinex-derivatives","BTCF0:USTF0",1739871710745,0.1003,95776.0,95772.0,0.04580804]
["bitfinex-derivatives","BTCF0:USTF0",1739871711050,0.1003,95776.0,95772.0,0.04122724]
["bitfinex-derivatives","BTCF0:USTF0",1739871711543,0.1003,95776.0,95768.0,0.02507055]
["bitfinex-derivatives","BTCF0:USTF0",1739871711744,0.1003,95776.0,95768.0,0.03866001]
["bitfinex-derivatives","BTCF0:USTF0",1739871711943,0.1013,95776.0,95768.0,0.03866001]
["bitfinex-derivatives","BTCF0:USTF0",1739871712741,0.1003,95776.0,95768.0,0.03966001]
["bitfinex-derivatives","BTCF0:USTF0",1739871714352,0.0517,95775.0,95768.0,0.03966001]
["bitfinex-derivatives","BTCF0:USTF0",1739871714655,0.0517,95775.0,95768.0,0.01580836]
["bitfinex-derivatives","BTCF0:USTF0",1739871714843,0.0517,95775.0,95769.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739871715048,0.0517,95775.0,95769.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1739871716454,0.0517,95775.0,95769.0,0.2586524]
["bitfinex-derivatives","BTCF0:USTF0",1739871716949,0.0517,95775.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871720655,0.0517,95775.0,95772.0,0.28001042]
["bitfinex-derivatives","BTCF0:USTF0",1739871722056,0.0527,95775.0,95772.0,0.28001042]
["bitfinex-derivatives","BTCF0:USTF0",1739871722658,0.0517,95775.0,95772.0,0.28001042]
["bitfinex-derivatives","BTCF0:USTF0",1739871722958,0.16372418,95776.0,95773.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739871723655,0.2088394,95775.0,95773.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739871723856,0.2088394,95775.0,95769.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739871723857,0.3608,95779.0,95769.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739871724057,0.3608,95779.0,95763.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739871724058,0.2088634,95764.0,95763.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739871724260,0.2088569,95767.0,95763.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739871724559,0.2088591,95766.0,95763.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739871724953,0.36140001,95771.0,95763.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739871725154,0.2088529,95769.0,95763.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739871725354,0.36140001,95771.0,95763.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739871725550,0.3608,95771.0,95763.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739871725754,0.36144,95771.0,95763.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739871725955,0.2088591,95766.0,95763.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739871727264,0.2088616,95765.0,95763.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739871727963,0.1479,95770.0,95763.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739871728352,0.16176885,95770.0,95763.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739871728667,0.2088616,95765.0,95763.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739871728862,0.16176885,95770.0,95743.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1739871729063,0.2088766,95758.0,95751.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739871729363,0.0481,95757.0,95751.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739871729569,0.0481,95757.0,95751.0,0.11571525]
["bitfinex-derivatives","BTCF0:USTF0",1739871729768,0.2569788,95757.0,95751.0,0.11571525]
["bitfinex-derivatives","BTCF0:USTF0",1739871729967,0.2088896,95752.0,95751.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739871730166,0.2088896,95752.0,95751.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739871730365,0.2088896,95752.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871730668,0.36136001,95755.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871730859,0.3608,95755.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871731169,0.2088896,95752.0,95751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871732566,0.2088896,95752.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871732756,0.5696896,95752.0,95751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871734767,0.5696896,95752.0,95744.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739871734768,0.2089049,95745.0,95744.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739871735965,0.2589049,95745.0,95744.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1739871737468,0.2089049,95745.0,95744.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1739871737664,0.2089049,95745.0,95744.0,0.0091566]
["bitfinex-derivatives","BTCF0:USTF0",1739871738071,0.2089049,95745.0,95744.0,0.00805343]
["bitfinex-derivatives","BTCF0:USTF0",1739871739173,0.2119049,95745.0,95744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871739368,0.2089145,95741.0,95736.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739871739574,0.3608,95738.0,95736.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739871739973,0.3608,95738.0,95732.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739871739974,0.2089245,95737.0,95732.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739871740282,0.37510516,95738.0,95722.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739871740467,0.208944,95728.0,95722.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1739871741874,0.208944,95728.0,95722.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739871742079,0.2089466,95726.0,95722.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739871742275,0.36136001,95729.0,95722.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739871742471,0.3608,95729.0,95722.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739871742872,0.3608,95729.0,95723.0,0.2089524]
["bitfinex-derivatives","BTCF0:USTF0",1739871743569,0.3608,95729.0,95725.0,0.2089476]
["bitfinex-derivatives","BTCF0:USTF0",1739871743771,0.3608,95729.0,95722.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739871743980,0.3608,95729.0,95723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871744879,0.3608,95729.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871745873,0.3608,95729.0,95723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871746371,0.3608,95729.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871746972,0.3608,95729.0,95723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871747381,0.5697398,95729.0,95723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871747681,0.00511646,95726.0,95723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871748082,0.00511646,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871748474,0.00511646,95726.0,95725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871748778,0.00511646,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871749084,0.00511646,95726.0,95723.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739871749782,0.00511646,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871750179,0.00511646,95726.0,95725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871751179,0.00511646,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871751688,0.00511646,95726.0,95723.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739871751986,0.00511646,95726.0,95723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871751987,0.2089507,95724.0,95723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871752581,0.2089507,95724.0,95722.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739871753282,0.2089507,95724.0,95723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871753678,0.2089507,95724.0,95722.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739871753679,0.00511646,95726.0,95722.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739871753873,0.00511646,95726.0,95723.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739871754281,0.00511646,95726.0,95723.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739871755792,0.00511646,95726.0,95725.0,0.2089485]
["bitfinex-derivatives","BTCF0:USTF0",1739871756984,0.00511646,95726.0,95725.0,0.2119485]
["bitfinex-derivatives","BTCF0:USTF0",1739871757386,0.00511646,95726.0,95725.0,0.2159485]
["bitfinex-derivatives","BTCF0:USTF0",1739871757779,0.00511646,95726.0,95725.0,0.14923797]
["bitfinex-derivatives","BTCF0:USTF0",1739871758290,1e-08,95726.0,95725.0,0.51003797]
["bitfinex-derivatives","BTCF0:USTF0",1739871758882,1e-08,95726.0,95725.0,0.14923797]
["bitfinex-derivatives","BTCF0:USTF0",1739871765585,1e-08,95726.0,95725.0,0.13431418]
["bitfinex-derivatives","BTCF0:USTF0",1739871765981,0.36080001,95726.0,95725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871766285,0.56974631,95726.0,95725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739871766486,0.56974631,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871766683,0.56974631,95726.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871767284,0.36080001,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871767495,0.36080001,95726.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739871768398,0.36080001,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871769293,1e-08,95726.0,95725.0,0.2119485]
["bitfinex-derivatives","BTCF0:USTF0",1739871771989,1e-08,95726.0,95725.0,0.2129485]
["bitfinex-derivatives","BTCF0:USTF0",1739871773200,1e-08,95726.0,95725.0,0.2119485]
["bitfinex-derivatives","BTCF0:USTF0",1739871783216,0.36080001,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871783518,0.56974631,95726.0,95713.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1739871783719,0.0945,95725.0,95713.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739871784221,0.3608,95718.0,95715.0,0.2089699]
["bitfinex-derivatives","BTCF0:USTF0",1739871785714,0.3608,95718.0,95715.0,0.2129699]
["bitfinex-derivatives","BTCF0:USTF0",1739871786614,0.3608,95718.0,95716.0,0.2089681]
["bitfinex-derivatives","BTCF0:USTF0",1739871787116,0.3608,95718.0,95715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739871787621,0.3608,95718.0,95715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739871788116,0.3608,95718.0,95713.0,0.06313316]
["bitfinex-derivatives","BTCF0:USTF0",1739871788324,0.3608,95718.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871788820,0.3608,95718.0,95707.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739871789317,0.3608,95718.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871789517,0.3618,95718.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871789818,0.3618,95718.0,95713.0,0.01736214]
["bitfinex-derivatives","BTCF0:USTF0",1739871790015,0.3618,95718.0,95708.0,0.208985]
["bitfinex-derivatives","BTCF0:USTF0",1739871790315,0.2089673,95717.0,95707.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739871790510,0.2089719,95715.0,95707.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739871790705,0.2089719,95715.0,95707.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739871790706,0.0464,95714.0,95707.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739871791121,0.0468,95713.0,95707.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739871791721,0.3608,95708.0,95707.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739871791910,0.3608,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871792106,0.37788227,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871792317,0.3608,95708.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871793319,0.3608,95708.0,95707.0,0.00232605]
["bitfinex-derivatives","BTCF0:USTF0",1739871793721,0.37773551,95708.0,95707.0,0.00232605]
["bitfinex-derivatives","BTCF0:USTF0",1739871794420,0.3608,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871803623,0.48037305,95708.0,95696.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739871803920,0.3608,95697.0,95696.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739871804631,0.3608,95697.0,95696.0,0.06468796]
["bitfinex-derivatives","BTCF0:USTF0",1739871804820,0.3608,95697.0,95696.0,0.07068796]
["bitfinex-derivatives","BTCF0:USTF0",1739871805020,0.3608,95697.0,95696.0,0.07568796]
["bitfinex-derivatives","BTCF0:USTF0",1739871805625,0.3618,95697.0,95696.0,0.07568796]
["bitfinex-derivatives","BTCF0:USTF0",1739871808329,0.001,95697.0,95696.0,0.07568796]
["bitfinex-derivatives","BTCF0:USTF0",1739871810226,0.001,95697.0,95696.0,0.03767792]
["bitfinex-derivatives","BTCF0:USTF0",1739871812030,0.001,95697.0,95696.0,0.24668972]
["bitfinex-derivatives","BTCF0:USTF0",1739871816343,0.001,95697.0,95696.0,0.22202075]
["bitfinex-derivatives","BTCF0:USTF0",1739871835761,0.001,95697.0,95696.0,0.13700047]
["bitfinex-derivatives","BTCF0:USTF0",1739871837767,0.001,95697.0,95696.0,0.1527845]
["bitfinex-derivatives","BTCF0:USTF0",1739871842265,0.001,95697.0,95696.0,0.5135845]
["bitfinex-derivatives","BTCF0:USTF0",1739871844053,0.001,95697.0,95696.0,0.43483673]
["bitfinex-derivatives","BTCF0:USTF0",1739871844256,0.002,95697.0,95696.0,0.64984853]
["bitfinex-derivatives","BTCF0:USTF0",1739871844670,0.002,95697.0,95696.0,0.86894853]
["bitfinex-derivatives","BTCF0:USTF0",1739871844866,0.2089792,95711.0,95710.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1739871845374,0.2223955,95712.0,95701.0,0.07438705]
["bitfinex-derivatives","BTCF0:USTF0",1739871845669,0.2223955,95712.0,95711.0,0.2089791]
["bitfinex-derivatives","BTCF0:USTF0",1739871846264,0.2089686,95716.0,95703.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1739871846568,0.2089686,95716.0,95714.0,0.2089715]
["bitfinex-derivatives","BTCF0:USTF0",1739871847369,0.0443,95715.0,95714.0,0.2089715]
["bitfinex-derivatives","BTCF0:USTF0",1739871849274,0.0443,95715.0,95714.0,0.2248507]
["bitfinex-derivatives","BTCF0:USTF0",1739871850372,0.0463,95715.0,95714.0,0.2248507]
["bitfinex-derivatives","BTCF0:USTF0",1739871850862,0.0453,95715.0,95714.0,0.2248507]
["bitfinex-derivatives","BTCF0:USTF0",1739871851066,0.0463,95715.0,95714.0,0.2248507]
["bitfinex-derivatives","BTCF0:USTF0",1739871852375,0.0463,95715.0,95714.0,0.20236564]
["bitfinex-derivatives","BTCF0:USTF0",1739871853266,0.0453,95715.0,95714.0,0.20236564]
["bitfinex-derivatives","BTCF0:USTF0",1739871853573,0.0463,95715.0,95714.0,0.0158792]
["bitfinex-derivatives","BTCF0:USTF0",1739871853874,0.0463,95715.0,95706.0,0.07438705]
["bitfinex-derivatives","BTCF0:USTF0",1739871854169,0.0463,95715.0,95713.0,0.2089738]
["bitfinex-derivatives","BTCF0:USTF0",1739871854377,0.0463,95715.0,95706.0,0.07438705]
["bitfinex-derivatives","BTCF0:USTF0",1739871854672,0.0463,95715.0,95714.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739871856167,0.0453,95715.0,95714.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739871856387,0.0443,95715.0,95714.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739871856671,0.0453,95715.0,95714.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739871857176,0.0463,95715.0,95714.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739871859179,0.002,95715.0,95714.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739871860582,0.001,95715.0,95714.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739871860783,0.002,95715.0,95714.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739871860987,0.002,95715.0,95714.0,0.18807526]
["bitfinex-derivatives","BTCF0:USTF0",1739871867089,0.002,95715.0,95714.0,0.16722293]
["bitfinex-derivatives","BTCF0:USTF0",1739871873094,0.002,95715.0,95714.0,0.14458066]
["bitfinex-derivatives","BTCF0:USTF0",1739871878196,0.001,95715.0,95714.0,0.14558066]
["bitfinex-derivatives","BTCF0:USTF0",1739871879193,0.001,95715.0,95714.0,0.14458066]
["bitfinex-derivatives","BTCF0:USTF0",1739871879390,0.001,95715.0,95714.0,0.14658066]
["bitfinex-derivatives","BTCF0:USTF0",1739871879900,0.001,95715.0,95714.0,0.2109725]
["bitfinex-derivatives","BTCF0:USTF0",1739871880087,0.001,95715.0,95714.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739871880288,0.002,95715.0,95714.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739871885702,0.002,95715.0,95714.0,0.1239641]
["bitfinex-derivatives","BTCF0:USTF0",1739871891813,0.002,95715.0,95712.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739871892615,0.002,95715.0,95714.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739871894398,0.001,95715.0,95714.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739871894598,0.002,95715.0,95714.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739871900813,0.002,95715.0,95714.0,0.12396722]
["bitfinex-derivatives","BTCF0:USTF0",1739871902515,0.002,95715.0,95706.0,0.01570749]
["bitfinex-derivatives","BTCF0:USTF0",1739871902720,0.002,95715.0,95705.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739871902721,0.208981,95711.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739871903013,0.0468,95710.0,95705.0,0.38023776]
["bitfinex-derivatives","BTCF0:USTF0",1739871903611,0.0468,95710.0,95706.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739871903917,0.0468,95710.0,95706.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739871904307,0.2089856,95708.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871904506,0.2089856,95708.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871904910,0.0951,95710.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871905108,0.0489,95714.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739871905312,0.36136001,95720.0,95713.0,0.2089726]
["bitfinex-derivatives","BTCF0:USTF0",1739871905507,0.3608,95720.0,95719.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1739871905715,0.0452,95725.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739871906013,0.3608,95729.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739871906212,0.36136001,95729.0,95721.0,0.22816951]
["bitfinex-derivatives","BTCF0:USTF0",1739871906918,0.36136001,95729.0,95721.0,0.16018656]
["bitfinex-derivatives","BTCF0:USTF0",1739871907519,0.208942,95728.0,95721.0,0.16018656]
["bitfinex-derivatives","BTCF0:USTF0",1739871907819,0.00415668,95722.0,95721.0,0.16018656]
["bitfinex-derivatives","BTCF0:USTF0",1739871908111,0.00815668,95722.0,95721.0,0.16018656]
["bitfinex-derivatives","BTCF0:USTF0",1739871912615,0.2089643,95718.0,95715.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739871912916,0.303266,95717.0,95714.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739871913119,0.0943,95717.0,95714.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739871913313,0.0943,95717.0,95714.0,0.04095001]
["bitfinex-derivatives","BTCF0:USTF0",1739871914209,0.0943,95717.0,95714.0,0.24992161]
["bitfinex-derivatives","BTCF0:USTF0",1739871914413,0.002,95718.0,95715.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739871914617,0.002,95718.0,95717.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1739871915622,0.00015668,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739871918023,0.00415668,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739871918327,0.00815668,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739871927439,0.00815668,95722.0,95721.0,0.18806149]
["bitfinex-derivatives","BTCF0:USTF0",1739871932637,0.00815668,95722.0,95716.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739871932841,0.0441,95721.0,95716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739871933242,0.0441,95721.0,95719.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1739871934143,0.0441,95721.0,95716.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739871934348,0.0441,95721.0,95720.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1739871934552,0.0461,95721.0,95720.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1739871935045,0.0441,95721.0,95720.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1739871935244,0.0471,95721.0,95720.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1739871936043,0.0471,95721.0,95716.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739871936244,0.0471,95721.0,95716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739871936643,0.0511,95721.0,95716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739871936959,0.0511,95721.0,95717.0,0.2089656]
["bitfinex-derivatives","BTCF0:USTF0",1739871937458,0.0501,95721.0,95717.0,0.2089656]
["bitfinex-derivatives","BTCF0:USTF0",1739871938247,0.0501,95721.0,95718.0,0.2089633]
["bitfinex-derivatives","BTCF0:USTF0",1739871938653,0.0481,95721.0,95718.0,0.2089633]
["bitfinex-derivatives","BTCF0:USTF0",1739871939049,0.0481,95721.0,95716.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739871939249,0.0481,95721.0,95720.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1739871939444,0.0491,95721.0,95720.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1739871940249,0.0481,95721.0,95720.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1739871940451,0.0491,95721.0,95720.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1739871940958,0.0461,95721.0,95720.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1739871941253,0.20894691,95726.0,95720.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1739871941451,0.14927592,95726.0,95721.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739871942356,0.28332475,95730.0,95721.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739871942553,0.2089433,95728.0,95721.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739871943155,0.00526685,95722.0,95721.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739871943853,0.00526685,95722.0,95721.0,0.2535572]
["bitfinex-derivatives","BTCF0:USTF0",1739871945461,0.00626685,95722.0,95721.0,0.2535572]
["bitfinex-derivatives","BTCF0:USTF0",1739871946662,0.00726685,95722.0,95721.0,0.2535572]
["bitfinex-derivatives","BTCF0:USTF0",1739871948155,0.00626685,95722.0,95721.0,0.2535572]
["bitfinex-derivatives","BTCF0:USTF0",1739871948561,0.00726685,95722.0,95721.0,0.2535572]
["bitfinex-derivatives","BTCF0:USTF0",1739871949063,0.00726685,95722.0,95721.0,1.7535572]
["bitfinex-derivatives","BTCF0:USTF0",1739871949362,0.00626685,95722.0,95721.0,1.7535572]
["bitfinex-derivatives","BTCF0:USTF0",1739871950461,0.00726685,95722.0,95721.0,1.7535572]
["bitfinex-derivatives","BTCF0:USTF0",1739871950857,0.00626685,95722.0,95721.0,1.7535572]
["bitfinex-derivatives","BTCF0:USTF0",1739871951157,0.00726685,95722.0,95721.0,1.7535572]
["bitfinex-derivatives","BTCF0:USTF0",1739871952753,0.00726685,95722.0,95721.0,1.5446]
["bitfinex-derivatives","BTCF0:USTF0",1739871952958,0.00726685,95722.0,95721.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739871953768,0.21622185,95722.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871953960,0.2089576,95721.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871954665,0.00726685,95722.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871955060,0.00626685,95722.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871955269,0.00626685,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739871955564,0.00526685,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739871957667,0.00626685,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739871957864,0.00726685,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739871962167,0.2089596,95720.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871962371,0.00726685,95722.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871962566,0.00726685,95722.0,95717.0,0.253264]
["bitfinex-derivatives","BTCF0:USTF0",1739871962973,0.21622305,95722.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871963271,0.3608,95720.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871964661,0.0432,95721.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871965875,0.003,95720.0,95718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739871966374,0.2089616,95719.0,95718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739871966758,0.2089616,95719.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871967161,0.002,95720.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871967771,0.0442,95721.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871968370,0.001,95720.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871968566,0.002,95720.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871968977,0.001,95720.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871969274,0.001,95720.0,95718.0,0.2089637]
["bitfinex-derivatives","BTCF0:USTF0",1739871970272,0.21422205,95722.0,95718.0,0.2089637]
["bitfinex-derivatives","BTCF0:USTF0",1739871970466,0.2089599,95720.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871971180,0.2089626,95719.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871972366,0.002,95719.0,95717.0,0.2532655]
["bitfinex-derivatives","BTCF0:USTF0",1739871973379,0.004,95719.0,95717.0,0.2532655]
["bitfinex-derivatives","BTCF0:USTF0",1739871974079,0.001,95719.0,95717.0,0.2532655]
["bitfinex-derivatives","BTCF0:USTF0",1739871974273,0.002,95719.0,95717.0,0.2532655]
["bitfinex-derivatives","BTCF0:USTF0",1739871976466,0.001,95719.0,95717.0,0.2532655]
["bitfinex-derivatives","BTCF0:USTF0",1739871977281,0.002,95719.0,95717.0,0.2532655]
["bitfinex-derivatives","BTCF0:USTF0",1739871978877,0.001,95719.0,95717.0,0.2532655]
["bitfinex-derivatives","BTCF0:USTF0",1739871979079,0.002,95719.0,95717.0,0.2532655]
["bitfinex-derivatives","BTCF0:USTF0",1739871979583,0.002,95719.0,95717.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739871980485,0.002,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871980886,0.001,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871981183,0.002,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871981585,0.003,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871982081,0.002,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871982285,0.003,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871982486,0.002,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871983573,0.001,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871983789,0.003,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871984684,0.002,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871984876,0.004,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871985475,0.002,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871985684,0.004,95719.0,95718.0,0.2089638]
["bitfinex-derivatives","BTCF0:USTF0",1739871987084,0.004,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871987285,0.003,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871987487,0.001,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871988293,0.002,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871989886,0.003,95719.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871990193,0.2089638,95718.0,95717.0,0.02754335]
["bitfinex-derivatives","BTCF0:USTF0",1739871990580,0.002,95719.0,95714.0,0.04110669]
["bitfinex-derivatives","BTCF0:USTF0",1739871990781,0.2089703,95715.0,95714.0,0.04110669]
["bitfinex-derivatives","BTCF0:USTF0",1739871991283,0.22663388,95715.0,95714.0,0.04110669]
["bitfinex-derivatives","BTCF0:USTF0",1739871992187,0.22763388,95715.0,95714.0,0.04110669]
["bitfinex-derivatives","BTCF0:USTF0",1739871993090,0.22863388,95715.0,95714.0,0.04110669]
["bitfinex-derivatives","BTCF0:USTF0",1739871993698,0.22863388,95715.0,95714.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739871993884,0.2089922,95705.0,95704.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739871995087,0.57034251,95710.0,95704.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739871995282,0.3608,95710.0,95704.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739871995487,0.3608,95710.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739871996598,0.3608,95710.0,95706.0,0.2089893]
["bitfinex-derivatives","BTCF0:USTF0",1739871996981,0.3608,95710.0,95707.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739871997294,0.5697812,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871997690,0.40248163,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871999397,0.2089856,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739871999592,0.0162797,95708.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739871999792,0.2089878,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872000198,0.2089878,95707.0,95704.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739872000900,0.19350043,95710.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872001085,0.2089784,95712.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872001400,0.2537704,95715.0,95704.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739872001700,0.0448,95715.0,95704.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739872001895,0.10532,95714.0,95704.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739872002200,0.2089818,95710.0,95704.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739872002896,0.2089818,95710.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872003397,0.0448,95715.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872003597,0.2089857,95708.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872003989,0.2089857,95708.0,95704.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739872004189,0.2089857,95708.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872004805,0.06130323,95715.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872004992,0.20898,95711.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872005299,0.2089812,95710.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872006200,0.2089812,95710.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872006790,0.208984,95709.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872006994,0.2089878,95707.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872008103,0.208977,95712.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872008601,0.06130323,95715.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872008906,0.2089802,95711.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872009293,0.06130323,95715.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872009488,0.06130323,95715.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872009794,0.2089832,95710.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872009993,0.06130323,95715.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872010210,0.2089854,95709.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872012495,0.2089878,95707.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872013506,0.2089771,95712.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872013701,0.2089759,95713.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872013902,0.06133269,95715.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872014201,0.2089813,95710.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872014807,0.06133269,95715.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872014998,0.2089878,95707.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872015501,0.2089878,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872015799,0.2089878,95707.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872017716,0.2089878,95707.0,95704.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739872018897,0.2089878,95707.0,95704.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739872022099,0.0822,95711.0,95704.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739872022300,0.2089922,95705.0,95704.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739872023098,0.0822,95711.0,95704.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739872023799,0.2089922,95705.0,95704.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739872024704,0.2089922,95705.0,95704.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739872028012,0.2089843,95709.0,95704.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739872028605,0.36136001,95712.0,95704.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739872028808,0.3608,95712.0,95704.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739872029002,0.3608,95712.0,95704.0,0.06469433]
["bitfinex-derivatives","BTCF0:USTF0",1739872029707,0.3608,95712.0,95704.0,0.06269433]
["bitfinex-derivatives","BTCF0:USTF0",1739872029915,0.2089805,95711.0,95704.0,0.06469433]
["bitfinex-derivatives","BTCF0:USTF0",1739872030212,0.36136001,95712.0,95706.0,0.2089892]
["bitfinex-derivatives","BTCF0:USTF0",1739872030512,0.569777,95712.0,95706.0,0.2089892]
["bitfinex-derivatives","BTCF0:USTF0",1739872031200,0.3608,95712.0,95704.0,0.06469433]
["bitfinex-derivatives","BTCF0:USTF0",1739872031405,0.00056001,95720.0,95718.0,0.2089632]
["bitfinex-derivatives","BTCF0:USTF0",1739872031710,0.00526685,95722.0,95719.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739872032516,0.002,95720.0,95719.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739872032721,0.002,95720.0,95719.0,0.3331616]
["bitfinex-derivatives","BTCF0:USTF0",1739872034222,0.002,95720.0,95719.0,0.34980393]
["bitfinex-derivatives","BTCF0:USTF0",1739872034809,0.004,95720.0,95719.0,0.34980393]
["bitfinex-derivatives","BTCF0:USTF0",1739872035015,0.002,95720.0,95719.0,0.34980393]
["bitfinex-derivatives","BTCF0:USTF0",1739872035815,0.005,95720.0,95719.0,0.34980393]
["bitfinex-derivatives","BTCF0:USTF0",1739872037515,0.005,95720.0,95719.0,0.71060393]
["bitfinex-derivatives","BTCF0:USTF0",1739872037713,0.00060001,95732.0,95731.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1739872038923,0.00060001,95732.0,95731.0,0.22652843]
["bitfinex-derivatives","BTCF0:USTF0",1739872038924,0.00760001,95732.0,95731.0,0.22652843]
["bitfinex-derivatives","BTCF0:USTF0",1739872039114,0.007,95732.0,95731.0,0.22652843]
["bitfinex-derivatives","BTCF0:USTF0",1739872039417,0.007,95732.0,95731.0,0.22752843]
["bitfinex-derivatives","BTCF0:USTF0",1739872039418,0.011,95732.0,95731.0,0.22752843]
["bitfinex-derivatives","BTCF0:USTF0",1739872039835,0.3608,95754.0,95743.0,0.2089086]
["bitfinex-derivatives","BTCF0:USTF0",1739872040021,0.07438705,95753.0,95744.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739872040228,0.18322221,95753.0,95744.0,0.13542306]
["bitfinex-derivatives","BTCF0:USTF0",1739872040623,0.3608,95752.0,95744.0,0.13542306]
["bitfinex-derivatives","BTCF0:USTF0",1739872040919,0.10883516,95753.0,95744.0,0.13542306]
["bitfinex-derivatives","BTCF0:USTF0",1739872041118,0.1157613,95751.0,95744.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739872041320,0.3608,95749.0,95744.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739872041518,0.1157613,95752.0,95744.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739872041717,0.1157613,95753.0,95744.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739872041921,0.11982532,95751.0,95744.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739872042120,0.3608,95749.0,95744.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739872042421,0.3608,95749.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872042422,0.2089044,95746.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872042725,0.0383,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872042921,0.0383,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872043226,0.0383,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872044424,0.0383,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872044622,0.0383,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872045022,0.2472049,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872045329,0.2472049,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872051231,0.6080049,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872051827,0.6080049,95745.0,95738.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872051828,0.51639606,95745.0,95738.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872052029,0.2089179,95739.0,95738.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872052423,0.32621396,95739.0,95738.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872053426,0.11729606,95739.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872053624,0.3608,95707.0,95699.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739872053942,0.2089968,95703.0,95699.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739872054326,0.2089968,95703.0,95699.0,0.09577774]
["bitfinex-derivatives","BTCF0:USTF0",1739872055137,0.2089968,95703.0,95699.0,0.09977774]
["bitfinex-derivatives","BTCF0:USTF0",1739872055327,0.2089968,95703.0,95699.0,0.10477774]
["bitfinex-derivatives","BTCF0:USTF0",1739872057332,0.36136001,95707.0,95699.0,0.10477774]
["bitfinex-derivatives","BTCF0:USTF0",1739872057522,0.569788,95707.0,95699.0,0.10477774]
["bitfinex-derivatives","BTCF0:USTF0",1739872057724,0.00015668,95711.0,95705.0,0.2089918]
["bitfinex-derivatives","BTCF0:USTF0",1739872057927,0.00015668,95711.0,95704.0,0.2089925]
["bitfinex-derivatives","BTCF0:USTF0",1739872058134,0.00015668,95711.0,95705.0,0.2089911]
["bitfinex-derivatives","BTCF0:USTF0",1739872058331,0.00015668,95711.0,95700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739872058534,0.00015668,95711.0,95707.0,0.2089873]
["bitfinex-derivatives","BTCF0:USTF0",1739872058730,0.00015668,95711.0,95708.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739872058936,0.00015668,95711.0,95710.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1739872059234,0.2089405,95729.0,95708.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739872059423,0.2089405,95729.0,95713.0,0.2089744]
["bitfinex-derivatives","BTCF0:USTF0",1739872059424,0.00535843,95725.0,95713.0,0.2089744]
["bitfinex-derivatives","BTCF0:USTF0",1739872059626,0.00535843,95725.0,95710.0,0.11336951]
["bitfinex-derivatives","BTCF0:USTF0",1739872059627,0.00535843,95725.0,95714.0,0.2493725]
["bitfinex-derivatives","BTCF0:USTF0",1739872059824,0.00535843,95725.0,95714.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739872060032,0.00535843,95725.0,95716.0,0.2089679]
["bitfinex-derivatives","BTCF0:USTF0",1739872060438,0.00535843,95725.0,95716.0,0.22440286]
["bitfinex-derivatives","BTCF0:USTF0",1739872060737,0.2089564,95722.0,95714.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739872061035,0.2089564,95722.0,95714.0,0.05534602]
["bitfinex-derivatives","BTCF0:USTF0",1739872062631,0.2089564,95722.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872064336,0.0398,95724.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872064535,0.3608,95720.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872064839,0.208962,95719.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872067827,0.36136001,95720.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872068032,0.3608,95720.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872068740,0.3145153,95722.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872068945,0.2089553,95722.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872070132,0.3608,95720.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872070535,0.2089681,95716.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872070736,0.5697597,95720.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872071136,0.3608,95720.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872071438,0.2089645,95718.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872071634,0.3608,95720.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872071830,0.2089666,95717.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872072230,0.2089625,95719.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872072443,0.3608,95720.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872072744,0.10544,95723.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872073643,0.2089596,95720.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872074438,0.2089624,95719.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872076746,0.2089645,95718.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872081246,0.3608,95716.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872081951,0.2089645,95718.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872082149,0.3608,95716.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872082446,0.10508,95723.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872083042,0.2089593,95721.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872084848,0.00535843,95725.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872085268,0.2089568,95722.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872087258,0.07973379,95725.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872088551,0.00535843,95725.0,95715.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872089052,0.00535843,95725.0,95720.0,0.2089584]
["bitfinex-derivatives","BTCF0:USTF0",1739872089256,0.00535843,95725.0,95721.0,0.2472566]
["bitfinex-derivatives","BTCF0:USTF0",1739872089559,0.00015668,95730.0,95724.0,0.2089507]
["bitfinex-derivatives","BTCF0:USTF0",1739872089852,0.00015668,95730.0,95729.0,0.5697398]
["bitfinex-derivatives","BTCF0:USTF0",1739872090051,0.3608,95742.0,95734.0,0.2089271]
["bitfinex-derivatives","BTCF0:USTF0",1739872090353,0.3608,95742.0,95735.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739872090752,0.208923,95737.0,95735.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739872091955,0.208923,95737.0,95735.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739872092355,0.208923,95737.0,95735.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739872092657,0.36136001,95742.0,95735.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739872092874,0.4662,95742.0,95735.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739872093056,0.6751122,95742.0,95735.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739872093356,0.5697122,95742.0,95736.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739872095153,0.5697122,95742.0,95736.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739872095557,0.5697122,95742.0,95736.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739872095945,0.3608,95742.0,95736.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739872096652,0.00015668,95746.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872096858,0.00015668,95746.0,95745.0,0.2089049]
["bitfinex-derivatives","BTCF0:USTF0",1739872098058,0.00015668,95746.0,95737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739872098260,0.00015668,95746.0,95745.0,0.2089049]
["bitfinex-derivatives","BTCF0:USTF0",1739872098762,0.00015668,95746.0,95745.0,0.2099049]
["bitfinex-derivatives","BTCF0:USTF0",1739872098961,0.00015668,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872099361,0.00015668,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872099863,0.00015668,95746.0,95745.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1739872100360,0.00015668,95746.0,95745.0,0.22623041]
["bitfinex-derivatives","BTCF0:USTF0",1739872102263,0.00015668,95746.0,95745.0,0.01732551]
["bitfinex-derivatives","BTCF0:USTF0",1739872103363,0.00015668,95746.0,95745.0,0.05632551]
["bitfinex-derivatives","BTCF0:USTF0",1739872104260,0.00015668,95746.0,95745.0,0.26523041]
["bitfinex-derivatives","BTCF0:USTF0",1739872106152,0.00015668,95746.0,95745.0,0.05632551]
["bitfinex-derivatives","BTCF0:USTF0",1739872108566,0.00015668,95746.0,95745.0,0.05069296]
["bitfinex-derivatives","BTCF0:USTF0",1739872109272,0.00015668,95746.0,95745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739872112174,0.01532235,95746.0,95745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739872113963,0.01632235,95746.0,95745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739872114565,0.01532235,95746.0,95745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739872114780,0.01632235,95746.0,95745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739872115774,0.22522505,95746.0,95745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739872118077,0.001,95746.0,95745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739872118279,0.10552,95746.0,95745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739872118876,0.3144227,95746.0,95745.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1739872119066,0.2089027,95746.0,95745.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1739872119272,0.2099027,95746.0,95745.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1739872120174,0.01580972,95746.0,95745.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1739872120670,0.58551242,95746.0,95745.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1739872121970,0.22471242,95746.0,95745.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1739872122176,0.58551242,95746.0,95745.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1739872122677,0.58451242,95746.0,95745.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1739872122974,0.58551242,95746.0,95745.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1739872123376,0.37660972,95746.0,95745.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1739872123768,0.37660972,95746.0,95745.0,0.24400491]
["bitfinex-derivatives","BTCF0:USTF0",1739872124276,0.3608,95746.0,95745.0,0.24400491]
["bitfinex-derivatives","BTCF0:USTF0",1739872124477,0.3618,95746.0,95745.0,0.24400491]
["bitfinex-derivatives","BTCF0:USTF0",1739872124671,0.001,95746.0,95745.0,0.24400491]
["bitfinex-derivatives","BTCF0:USTF0",1739872125082,0.38008835,95756.0,95752.0,0.2088891]
["bitfinex-derivatives","BTCF0:USTF0",1739872125379,0.38064836,95756.0,95753.0,0.05330109]
["bitfinex-derivatives","BTCF0:USTF0",1739872128569,0.38064836,95756.0,95754.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739872128770,0.00115668,95755.0,95754.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739872131678,0.00015668,95755.0,95754.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739872131975,0.00115668,95755.0,95754.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739872133777,0.00115668,95755.0,95754.0,0.00870044]
["bitfinex-derivatives","BTCF0:USTF0",1739872133977,0.00115668,95755.0,95753.0,0.05330109]
["bitfinex-derivatives","BTCF0:USTF0",1739872136578,0.00015668,95755.0,95753.0,0.05330109]
["bitfinex-derivatives","BTCF0:USTF0",1739872136782,0.00115668,95755.0,95753.0,0.05330109]
["bitfinex-derivatives","BTCF0:USTF0",1739872139475,0.00115668,95755.0,95754.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1739872139670,0.00015668,95755.0,95754.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1739872139876,0.00115668,95755.0,95754.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1739872141187,0.00115668,95755.0,95753.0,0.05330109]
["bitfinex-derivatives","BTCF0:USTF0",1739872142388,0.3608,95759.0,95753.0,0.05330109]
["bitfinex-derivatives","BTCF0:USTF0",1739872142586,0.37972547,95759.0,95753.0,0.05330109]
["bitfinex-derivatives","BTCF0:USTF0",1739872142887,0.2088774,95758.0,95753.0,0.05330109]
["bitfinex-derivatives","BTCF0:USTF0",1739872143079,0.0379,95758.0,95753.0,0.05330109]
["bitfinex-derivatives","BTCF0:USTF0",1739872144986,0.0379,95758.0,95754.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739872145990,0.38028548,95759.0,95754.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739872146283,0.37972547,95759.0,95754.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739872146486,0.3608,95759.0,95754.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739872146676,0.3608,95759.0,95757.0,0.2088782]
["bitfinex-derivatives","BTCF0:USTF0",1739872149990,0.2088511,95770.0,95760.0,0.2088718]
["bitfinex-derivatives","BTCF0:USTF0",1739872150177,0.0409,95773.0,95762.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1739872150378,0.00530371,95774.0,95763.0,0.2908654]
["bitfinex-derivatives","BTCF0:USTF0",1739872150582,0.02461924,95774.0,95763.0,0.2908654]
["bitfinex-derivatives","BTCF0:USTF0",1739872151590,0.23346144,95774.0,95763.0,0.2908654]
["bitfinex-derivatives","BTCF0:USTF0",1739872152691,0.02461924,95774.0,95763.0,0.2908654]
["bitfinex-derivatives","BTCF0:USTF0",1739872154490,0.02461924,95774.0,95764.0,0.2088634]
["bitfinex-derivatives","BTCF0:USTF0",1739872155894,0.02461924,95774.0,95764.0,0.2098634]
["bitfinex-derivatives","BTCF0:USTF0",1739872158687,0.23346134,95774.0,95764.0,0.2098634]
["bitfinex-derivatives","BTCF0:USTF0",1739872159088,0.23346134,95774.0,95764.0,0.18067707]
["bitfinex-derivatives","BTCF0:USTF0",1739872160395,0.02461924,95774.0,95764.0,0.18067707]
["bitfinex-derivatives","BTCF0:USTF0",1739872160694,0.00530371,95774.0,95764.0,0.18067707]
["bitfinex-derivatives","BTCF0:USTF0",1739872161297,0.02392423,95774.0,95764.0,0.18067707]
["bitfinex-derivatives","BTCF0:USTF0",1739872161496,0.00530371,95774.0,95764.0,0.18067707]
["bitfinex-derivatives","BTCF0:USTF0",1739872161798,0.00530371,95774.0,95764.0,0.54147707]
["bitfinex-derivatives","BTCF0:USTF0",1739872162386,0.00530371,95774.0,95764.0,0.58217707]
["bitfinex-derivatives","BTCF0:USTF0",1739872163597,0.00530371,95774.0,95773.0,0.2088438]
["bitfinex-derivatives","BTCF0:USTF0",1739872164693,0.00530371,95774.0,95773.0,0.3270438]
["bitfinex-derivatives","BTCF0:USTF0",1739872165205,0.00530371,95774.0,95773.0,0.3280438]
["bitfinex-derivatives","BTCF0:USTF0",1739872168804,0.00530371,95774.0,95773.0,0.34717151]
["bitfinex-derivatives","BTCF0:USTF0",1739872171309,0.00530371,95774.0,95773.0,0.34617151]
["bitfinex-derivatives","BTCF0:USTF0",1739872171609,0.00530371,95774.0,95773.0,0.34517151]
["bitfinex-derivatives","BTCF0:USTF0",1739872178110,0.00530371,95774.0,95773.0,0.31065436]
["bitfinex-derivatives","BTCF0:USTF0",1739872178508,0.00530371,95774.0,95773.0,0.13632771]
["bitfinex-derivatives","BTCF0:USTF0",1739872179814,0.00530371,95774.0,95773.0,0.34517151]
["bitfinex-derivatives","BTCF0:USTF0",1739872182014,0.2088553,95768.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872182217,0.3963345,95773.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872182406,0.2088538,95769.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872183314,0.1874898,95773.0,95763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739872183517,0.2088561,95768.0,95763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739872183815,0.1874898,95773.0,95763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739872184011,0.2088472,95772.0,95763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739872184211,0.2088508,95770.0,95763.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1739872185011,0.2088508,95770.0,95763.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1739872186406,0.3608,95771.0,95763.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1739872186711,0.2088556,95768.0,95763.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1739872188421,0.2088587,95767.0,95763.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1739872188620,0.2088634,95764.0,95763.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1739872189019,0.2088763,95759.0,95748.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739872189220,0.2088763,95759.0,95749.0,0.2088951]
["bitfinex-derivatives","BTCF0:USTF0",1739872189419,0.3608,95760.0,95748.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739872189611,0.2088852,95754.0,95745.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739872189814,0.2088852,95754.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872190520,0.2088852,95754.0,95753.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872191526,0.0383,95758.0,95753.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872191725,0.2088852,95754.0,95753.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872195921,0.06218108,95758.0,95753.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872196317,0.32722723,95757.0,95753.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872196830,0.06218108,95758.0,95753.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872197024,0.02388108,95758.0,95753.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872197220,0.3608,95760.0,95753.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872197524,0.00015668,95763.0,95753.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872197730,0.07444648,95763.0,95753.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872197919,0.00015668,95763.0,95755.0,0.2088826]
["bitfinex-derivatives","BTCF0:USTF0",1739872198119,0.00015668,95763.0,95753.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739872198120,0.00015668,95763.0,95756.0,0.3258808]
["bitfinex-derivatives","BTCF0:USTF0",1739872199121,0.00015668,95763.0,95758.0,0.2088764]
["bitfinex-derivatives","BTCF0:USTF0",1739872199319,0.00015668,95763.0,95756.0,0.14078313]
["bitfinex-derivatives","BTCF0:USTF0",1739872199627,0.00015668,95763.0,95761.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1739872199830,0.00015668,95763.0,95761.0,0.18798103]
["bitfinex-derivatives","BTCF0:USTF0",1739872200620,0.00015668,95763.0,95762.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1739872203225,0.00015668,95763.0,95762.0,0.2108678]
["bitfinex-derivatives","BTCF0:USTF0",1739872203628,0.00015668,95763.0,95762.0,0.2128678]
["bitfinex-derivatives","BTCF0:USTF0",1739872204233,0.00015668,95763.0,95762.0,0.2108678]
["bitfinex-derivatives","BTCF0:USTF0",1739872204628,0.00015668,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872205532,0.00015668,95763.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872209427,0.00015668,95763.0,95759.0,0.28975376]
["bitfinex-derivatives","BTCF0:USTF0",1739872220147,0.00015668,95763.0,95762.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1739872223233,0.00015668,95763.0,95759.0,0.28975376]
["bitfinex-derivatives","BTCF0:USTF0",1739872224448,0.00015668,95763.0,95759.0,0.49862596]
["bitfinex-derivatives","BTCF0:USTF0",1739872225145,0.00015668,95763.0,95760.0,0.2088717]
["bitfinex-derivatives","BTCF0:USTF0",1739872225350,0.00015668,95763.0,95762.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1739872226541,0.00015668,95763.0,95759.0,0.28975376]
["bitfinex-derivatives","BTCF0:USTF0",1739872226946,0.00015668,95763.0,95760.0,0.2088721]
["bitfinex-derivatives","BTCF0:USTF0",1739872227150,0.00015668,95763.0,95759.0,0.28975376]
["bitfinex-derivatives","BTCF0:USTF0",1739872227347,0.00015668,95763.0,95761.0,0.208869]
["bitfinex-derivatives","BTCF0:USTF0",1739872227860,0.00015668,95763.0,95762.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1739872228647,0.00015668,95763.0,95759.0,0.28975376]
["bitfinex-derivatives","BTCF0:USTF0",1739872229047,0.03675668,95763.0,95759.0,0.28975376]
["bitfinex-derivatives","BTCF0:USTF0",1739872231555,0.03675668,95763.0,95757.0,0.2088781]
["bitfinex-derivatives","BTCF0:USTF0",1739872231942,0.00015668,95763.0,95756.0,0.14078313]
["bitfinex-derivatives","BTCF0:USTF0",1739872232138,0.00015668,95763.0,95762.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1739872234860,0.0368,95770.0,95762.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1739872236347,0.2088526,95769.0,95758.0,0.2088755]
["bitfinex-derivatives","BTCF0:USTF0",1739872236547,0.2088526,95769.0,95756.0,0.14078313]
["bitfinex-derivatives","BTCF0:USTF0",1739872236956,0.2088526,95769.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739872237461,0.2088526,95769.0,95758.0,0.2088764]
["bitfinex-derivatives","BTCF0:USTF0",1739872237660,0.2088526,95769.0,95759.0,0.2088725]
["bitfinex-derivatives","BTCF0:USTF0",1739872237860,0.0368,95770.0,95759.0,0.07429921]
["bitfinex-derivatives","BTCF0:USTF0",1739872238360,0.0368,95770.0,95765.0,0.2088599]
["bitfinex-derivatives","BTCF0:USTF0",1739872238558,0.0368,95770.0,95766.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739872244165,0.2456508,95770.0,95766.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739872245362,0.0368,95770.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872245555,0.07429921,95768.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872245768,0.2088743,95759.0,95758.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739872246759,0.0399,95767.0,95758.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739872247160,0.2088678,95762.0,95758.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739872247363,0.04,95761.0,95758.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739872247763,0.0379,95760.0,95758.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739872249364,0.2088743,95759.0,95758.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739872251661,0.2088743,95759.0,95754.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739872254069,0.05848127,95760.0,95754.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739872254263,0.208877,95758.0,95754.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739872255065,0.05848127,95760.0,95754.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739872255260,0.2088792,95757.0,95754.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739872258164,0.0379,95760.0,95754.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739872260176,0.36136001,95766.0,95756.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739872260376,0.0378,95772.0,95757.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739872260577,0.10356,95771.0,95763.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1739872260771,0.07429921,95780.0,95765.0,0.208861]
["bitfinex-derivatives","BTCF0:USTF0",1739872260968,0.2542,95779.0,95766.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739872262871,0.02084344,95776.0,95766.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739872263072,0.00010404,95776.0,95766.0,0.05982575]
["bitfinex-derivatives","BTCF0:USTF0",1739872263469,0.00010404,95776.0,95766.0,0.26868465]
["bitfinex-derivatives","BTCF0:USTF0",1739872265079,0.00010404,95776.0,95768.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1739872265367,0.00010404,95776.0,95769.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739872266266,0.00010404,95776.0,95769.0,0.2487523]
["bitfinex-derivatives","BTCF0:USTF0",1739872267273,0.00010404,95776.0,95773.0,0.2088438]
["bitfinex-derivatives","BTCF0:USTF0",1739872269068,0.00010404,95776.0,95773.0,0.18795943]
["bitfinex-derivatives","BTCF0:USTF0",1739872275075,0.00010404,95776.0,95773.0,0.15919092]
["bitfinex-derivatives","BTCF0:USTF0",1739872279790,0.00010404,95776.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872280085,0.00010404,95776.0,95773.0,0.2088438]
["bitfinex-derivatives","BTCF0:USTF0",1739872280086,0.00525347,95774.0,95773.0,0.2088438]
["bitfinex-derivatives","BTCF0:USTF0",1739872280400,0.22416207,95797.0,95778.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1739872280582,0.22416207,95797.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872280791,0.1409,95800.0,95796.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1739872280985,0.1,95800.0,95797.0,0.2498914]
["bitfinex-derivatives","BTCF0:USTF0",1739872281589,0.00521008,95798.0,95797.0,0.2498914]
["bitfinex-derivatives","BTCF0:USTF0",1739872282292,0.00521008,95798.0,95797.0,0.27121248]
["bitfinex-derivatives","BTCF0:USTF0",1739872284188,0.00521008,95798.0,95797.0,0.24409124]
["bitfinex-derivatives","BTCF0:USTF0",1739872290191,0.00521008,95798.0,95797.0,0.21968212]
["bitfinex-derivatives","BTCF0:USTF0",1739872290687,0.00521008,95798.0,95792.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739872291289,0.00521008,95798.0,95793.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1739872292187,0.00521008,95798.0,95795.0,0.2087957]
["bitfinex-derivatives","BTCF0:USTF0",1739872294294,0.00521008,95798.0,95796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739872295795,0.00521008,95798.0,95796.0,0.2487927]
["bitfinex-derivatives","BTCF0:USTF0",1739872296387,0.00521008,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739872303294,0.00521008,95798.0,95796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739872303499,0.00521008,95798.0,95796.0,0.2487936]
["bitfinex-derivatives","BTCF0:USTF0",1739872303994,0.00521008,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739872310904,0.21399948,95798.0,95796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739872311100,0.0391,95797.0,95796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739872311897,0.0391,95797.0,95795.0,0.35859574]
["bitfinex-derivatives","BTCF0:USTF0",1739872312100,0.0394,95796.0,95795.0,0.35859574]
["bitfinex-derivatives","BTCF0:USTF0",1739872312405,0.0394,95796.0,95795.0,0.56739154]
["bitfinex-derivatives","BTCF0:USTF0",1739872313205,0.00521008,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739872317911,0.00521008,95798.0,95796.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739872319308,0.00521008,95798.0,95796.0,0.2476935]
["bitfinex-derivatives","BTCF0:USTF0",1739872320409,0.00521008,95798.0,95796.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739872320607,0.2087936,95796.0,95795.0,0.27366024]
["bitfinex-derivatives","BTCF0:USTF0",1739872320806,0.00521008,95798.0,95795.0,0.27366024]
["bitfinex-derivatives","BTCF0:USTF0",1739872321700,0.00521008,95798.0,95789.0,0.208964]
["bitfinex-derivatives","BTCF0:USTF0",1739872322702,0.00521008,95798.0,95789.0,0.02608697]
["bitfinex-derivatives","BTCF0:USTF0",1739872322902,0.00521008,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739872323797,0.00521008,95798.0,95789.0,0.02608697]
["bitfinex-derivatives","BTCF0:USTF0",1739872324002,0.0386,95797.0,95789.0,0.23489567]
["bitfinex-derivatives","BTCF0:USTF0",1739872324400,0.0386,95797.0,95790.0,0.2088064]
["bitfinex-derivatives","BTCF0:USTF0",1739872324797,0.0386,95797.0,95791.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739872325205,0.0386,95797.0,95792.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739872326607,0.0386,95797.0,95791.0,0.20426246]
["bitfinex-derivatives","BTCF0:USTF0",1739872328207,0.0386,95797.0,95791.0,0.1737976]
["bitfinex-derivatives","BTCF0:USTF0",1739872329506,0.06430926,95797.0,95791.0,0.1737976]
["bitfinex-derivatives","BTCF0:USTF0",1739872329813,0.0386,95797.0,95789.0,0.02608697]
["bitfinex-derivatives","BTCF0:USTF0",1739872330015,0.0386,95797.0,95793.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1739872333308,0.0386,95797.0,95790.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739872334213,0.0386,95797.0,95796.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1739872334409,0.00521008,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739872335914,0.00521008,95798.0,95793.0,0.2087999]
["bitfinex-derivatives","BTCF0:USTF0",1739872336112,0.00521008,95798.0,95790.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739872336317,0.2088024,95792.0,95789.0,0.02608697]
["bitfinex-derivatives","BTCF0:USTF0",1739872336511,0.0402,95791.0,95789.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739872336819,0.2088067,95790.0,95789.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739872337119,0.06682792,95791.0,95789.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739872337720,0.2088067,95790.0,95789.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739872337922,0.0402,95791.0,95789.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739872338518,0.0402,95791.0,95789.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1739872339021,0.0402,95791.0,95789.0,0.2089246]
["bitfinex-derivatives","BTCF0:USTF0",1739872340435,0.0402,95791.0,95789.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1739872343827,0.2088067,95790.0,95789.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1739872344527,0.2088109,95789.0,95786.0,0.27597093]
["bitfinex-derivatives","BTCF0:USTF0",1739872344725,0.2476109,95789.0,95784.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739872345019,0.2088115,95788.0,95784.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739872352527,0.0388,95789.0,95784.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739872352722,0.0388,95789.0,95785.0,0.2088175]
["bitfinex-derivatives","BTCF0:USTF0",1739872355134,0.0388,95789.0,95784.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739872356437,0.0388,95789.0,95784.0,0.2463181]
["bitfinex-derivatives","BTCF0:USTF0",1739872361041,0.0402,95791.0,95786.0,0.2088154]
["bitfinex-derivatives","BTCF0:USTF0",1739872361735,0.0402,95791.0,95784.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739872361927,0.0402,95791.0,95787.0,0.2088131]
["bitfinex-derivatives","BTCF0:USTF0",1739872362137,0.0402,95791.0,95784.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739872362339,0.3608,95793.0,95791.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739872362637,0.3608,95793.0,95792.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739872362950,0.3608,95793.0,95792.0,0.3276024]
["bitfinex-derivatives","BTCF0:USTF0",1739872363434,0.2088048,95791.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872363840,0.2088085,95790.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872364136,0.0404,95792.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872364338,0.0393,95789.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872364635,0.0372,95788.0,95784.0,0.5696195]
["bitfinex-derivatives","BTCF0:USTF0",1739872366739,0.0372,95788.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872367248,0.0372,95788.0,95784.0,0.5696195]
["bitfinex-derivatives","BTCF0:USTF0",1739872369331,0.0372,95788.0,95785.0,0.2088176]
["bitfinex-derivatives","BTCF0:USTF0",1739872370139,0.0372,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739872370337,0.3608,95793.0,95784.0,0.33991868]
["bitfinex-derivatives","BTCF0:USTF0",1739872370544,0.3608,95793.0,95787.0,0.2088123]
["bitfinex-derivatives","BTCF0:USTF0",1739872370739,0.3608,95793.0,95788.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739872372233,0.3608,95793.0,95790.0,0.2088064]
["bitfinex-derivatives","BTCF0:USTF0",1739872372444,0.3608,95793.0,95792.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739872376831,0.3608,95793.0,95792.0,0.17074175]
["bitfinex-derivatives","BTCF0:USTF0",1739872379544,0.00015631,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739872380849,0.00015631,95796.0,95795.0,0.23197807]
["bitfinex-derivatives","BTCF0:USTF0",1739872381737,0.00015631,95796.0,95795.0,0.16876027]
["bitfinex-derivatives","BTCF0:USTF0",1739872383344,0.0407,95815.0,95814.0,0.2087544]
["bitfinex-derivatives","BTCF0:USTF0",1739872383542,0.04599026,95815.0,95814.0,0.5695544]
["bitfinex-derivatives","BTCF0:USTF0",1739872383846,0.00529026,95815.0,95814.0,0.2087544]
["bitfinex-derivatives","BTCF0:USTF0",1739872384152,0.0385,95823.0,95816.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1739872384351,0.2087377,95822.0,95816.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1739872384651,0.2087377,95822.0,95817.0,0.2087473]
["bitfinex-derivatives","BTCF0:USTF0",1739872384852,0.00534096,95818.0,95817.0,0.2087473]
["bitfinex-derivatives","BTCF0:USTF0",1739872385954,0.00534096,95818.0,95817.0,0.14180632]
["bitfinex-derivatives","BTCF0:USTF0",1739872387051,0.00534096,95818.0,95817.0,0.14280632]
["bitfinex-derivatives","BTCF0:USTF0",1739872387244,0.00534096,95818.0,95817.0,0.14380632]
["bitfinex-derivatives","BTCF0:USTF0",1739872387554,0.00534096,95818.0,95817.0,0.26060632]
["bitfinex-derivatives","BTCF0:USTF0",1739872389952,0.00534096,95818.0,95817.0,0.18170632]
["bitfinex-derivatives","BTCF0:USTF0",1739872392456,0.3608,95830.0,95829.0,0.12380188]
["bitfinex-derivatives","BTCF0:USTF0",1739872392657,0.36136001,95830.0,95829.0,0.12380188]
["bitfinex-derivatives","BTCF0:USTF0",1739872392955,0.3608,95830.0,95829.0,0.12380188]
["bitfinex-derivatives","BTCF0:USTF0",1739872393553,0.3608,95830.0,95829.0,0.1124217]
["bitfinex-derivatives","BTCF0:USTF0",1739872393964,0.3608,95830.0,95829.0,0.1134217]
["bitfinex-derivatives","BTCF0:USTF0",1739872394554,0.36603003,95830.0,95829.0,0.1134217]
["bitfinex-derivatives","BTCF0:USTF0",1739872396362,0.36603003,95830.0,95829.0,0.1361707]
["bitfinex-derivatives","BTCF0:USTF0",1739872397659,0.00523003,95830.0,95829.0,0.1361707]
["bitfinex-derivatives","BTCF0:USTF0",1739872401662,0.17905026,95844.0,95829.0,0.024749]
["bitfinex-derivatives","BTCF0:USTF0",1739872401855,0.17905026,95844.0,95843.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739872402866,0.2086799,95849.0,95843.0,0.23225298]
["bitfinex-derivatives","BTCF0:USTF0",1739872403258,0.07429921,95853.0,95843.0,0.02456178]
["bitfinex-derivatives","BTCF0:USTF0",1739872403469,0.2086717,95852.0,95847.0,0.2086825]
["bitfinex-derivatives","BTCF0:USTF0",1739872403650,0.2086756,95851.0,95847.0,0.2086825]
["bitfinex-derivatives","BTCF0:USTF0",1739872403850,0.569481,95848.0,95843.0,0.02556178]
["bitfinex-derivatives","BTCF0:USTF0",1739872404050,0.2086848,95846.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872404257,0.36144,95848.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872404565,0.57468432,95848.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872404865,0.36600352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872406269,0.36600352,95848.0,95843.0,0.2096912]
["bitfinex-derivatives","BTCF0:USTF0",1739872406470,0.36600352,95848.0,95843.0,0.2106912]
["bitfinex-derivatives","BTCF0:USTF0",1739872406764,0.36600352,95848.0,95843.0,0.2096912]
["bitfinex-derivatives","BTCF0:USTF0",1739872406957,0.36600352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872407463,0.36600352,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872407661,0.36600352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872408066,0.36600352,95848.0,95846.0,0.1887155]
["bitfinex-derivatives","BTCF0:USTF0",1739872409070,0.36600352,95848.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872409566,0.36700352,95848.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872409767,0.36700352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872410466,0.36600352,95848.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872410673,0.36700352,95848.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872411162,0.36700352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872411958,0.36700352,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872412769,0.36700352,95848.0,95847.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739872413069,0.36600352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872413471,0.36700352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872413957,0.36700352,95848.0,95841.0,0.2868952]
["bitfinex-derivatives","BTCF0:USTF0",1739872414159,0.36700352,95848.0,95841.0,0.04165131]
["bitfinex-derivatives","BTCF0:USTF0",1739872415070,0.36700352,95848.0,95842.0,0.2086933]
["bitfinex-derivatives","BTCF0:USTF0",1739872415567,0.36600352,95848.0,95843.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1739872415770,0.00720352,95848.0,95847.0,0.2086825]
["bitfinex-derivatives","BTCF0:USTF0",1739872416264,0.00820352,95848.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872416573,0.00820352,95848.0,95845.0,0.2086865]
["bitfinex-derivatives","BTCF0:USTF0",1739872416758,0.00620352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872416963,0.00920352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872417762,0.00820352,95848.0,95845.0,0.2086865]
["bitfinex-derivatives","BTCF0:USTF0",1739872417961,0.01020352,95848.0,95845.0,0.2096865]
["bitfinex-derivatives","BTCF0:USTF0",1739872418370,0.00720352,95848.0,95845.0,0.2096865]
["bitfinex-derivatives","BTCF0:USTF0",1739872418671,0.00920352,95848.0,95846.0,0.2086839]
["bitfinex-derivatives","BTCF0:USTF0",1739872419566,0.00720352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872419766,0.00820352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872420162,0.00920352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872420468,0.00920352,95848.0,95846.0,0.2106839]
["bitfinex-derivatives","BTCF0:USTF0",1739872421371,0.00920352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872422270,0.00920352,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872423570,0.00920352,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872424357,0.00820352,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872424564,0.00920352,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872427866,0.00920352,95848.0,95847.0,0.2106825]
["bitfinex-derivatives","BTCF0:USTF0",1739872428964,0.00920352,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872431871,0.00920352,95848.0,95815.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1739872432071,0.2087043,95837.0,95826.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739872432375,0.2087087,95835.0,95826.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739872433181,0.2087087,95835.0,95826.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739872433574,0.2117087,95835.0,95834.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1739872434369,0.2137087,95835.0,95834.0,0.00211651]
["bitfinex-derivatives","BTCF0:USTF0",1739872434867,0.2137087,95835.0,95834.0,0.00190486]
["bitfinex-derivatives","BTCF0:USTF0",1739872435779,0.2087222,95829.0,95825.0,0.37927646]
["bitfinex-derivatives","BTCF0:USTF0",1739872436171,0.2087222,95829.0,95825.0,0.37943297]
["bitfinex-derivatives","BTCF0:USTF0",1739872436570,0.2087222,95829.0,95826.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739872437180,0.2107222,95829.0,95826.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739872437777,0.2087222,95829.0,95826.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739872437993,0.2107222,95829.0,95826.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739872438277,0.2157222,95829.0,95826.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739872438785,0.2157222,95829.0,95826.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739872439375,0.007,95829.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872439575,0.2087261,95827.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872439781,0.2087287,95826.0,95824.0,0.0185801]
["bitfinex-derivatives","BTCF0:USTF0",1739872440075,0.2087326,95824.0,95819.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739872440467,0.2482326,95824.0,95819.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739872440870,0.2482326,95824.0,95820.0,0.02027661]
["bitfinex-derivatives","BTCF0:USTF0",1739872441075,0.2482326,95824.0,95814.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739872442176,0.2552326,95824.0,95823.0,0.00256534]
["bitfinex-derivatives","BTCF0:USTF0",1739872442385,0.36763814,95824.0,95823.0,0.00256534]
["bitfinex-derivatives","BTCF0:USTF0",1739872443082,0.2087522,95815.0,95814.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739872443284,0.2087718,95806.0,95805.0,0.02056086]
["bitfinex-derivatives","BTCF0:USTF0",1739872443484,0.2087718,95806.0,95803.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1739872443683,0.0785,95813.0,95803.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1739872443882,0.0785,95813.0,95808.0,0.208767]
["bitfinex-derivatives","BTCF0:USTF0",1739872443883,0.0394,95813.0,95808.0,0.208767]
["bitfinex-derivatives","BTCF0:USTF0",1739872444078,0.0394,95813.0,95809.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739872444587,0.10708,95815.0,95809.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739872444588,0.11144,95815.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739872444784,0.01,95815.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739872445188,0.003,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739872445389,0.006,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739872445888,0.003,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739872446896,0.007,95815.0,95814.0,0.2087544]
["bitfinex-derivatives","BTCF0:USTF0",1739872447594,0.003,95815.0,95814.0,0.2087544]
["bitfinex-derivatives","BTCF0:USTF0",1739872448095,0.00015651,95821.0,95810.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739872448394,0.003,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739872449486,0.007,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739872449890,0.004,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739872450693,0.007,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739872451695,0.00015651,95821.0,95820.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739872452196,0.00015651,95821.0,95820.0,0.3264413]
["bitfinex-derivatives","BTCF0:USTF0",1739872452999,0.00115651,95821.0,95820.0,0.3264413]
["bitfinex-derivatives","BTCF0:USTF0",1739872454094,0.00415651,95821.0,95820.0,0.3264413]
["bitfinex-derivatives","BTCF0:USTF0",1739872461599,0.00415651,95821.0,95820.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739872462809,0.00415651,95821.0,95820.0,0.2873413]
["bitfinex-derivatives","BTCF0:USTF0",1739872465606,0.00415651,95821.0,95820.0,0.25860718]
["bitfinex-derivatives","BTCF0:USTF0",1739872465804,0.00415651,95821.0,95820.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1739872466697,0.00315651,95821.0,95820.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1739872468307,0.00015651,95821.0,95820.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1739872469305,0.00115651,95821.0,95820.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1739872470506,0.00215651,95821.0,95820.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1739872471102,0.00215651,95821.0,95820.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739872471302,0.00215651,95821.0,95815.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1739872471502,0.0765,95820.0,95815.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1739872472510,0.0375,95819.0,95815.0,0.2097509]
["bitfinex-derivatives","BTCF0:USTF0",1739872472810,0.0375,95819.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872473809,0.2462449,95819.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872474011,0.2462449,95819.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872475207,0.0375,95819.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872475407,0.0395,95819.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872476614,0.0395,95819.0,95814.0,0.5695535]
["bitfinex-derivatives","BTCF0:USTF0",1739872476909,0.0405,95819.0,95816.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1739872477319,0.0395,95819.0,95816.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1739872478307,0.0395,95819.0,95816.0,0.15179501]
["bitfinex-derivatives","BTCF0:USTF0",1739872479609,0.0395,95819.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872479915,0.2482456,95819.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872480815,0.2492456,95819.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872481917,0.2482456,95819.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872484417,0.0385,95819.0,95816.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1739872484617,0.0395,95819.0,95816.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1739872485019,0.0385,95819.0,95816.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1739872485216,0.0395,95819.0,95816.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1739872487115,0.0375,95819.0,95816.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1739872487316,0.0385,95819.0,95816.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1739872487817,0.0405,95819.0,95816.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1739872488123,0.0405,95819.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872488519,0.0405,95819.0,95816.0,0.2087485]
["bitfinex-derivatives","BTCF0:USTF0",1739872488714,0.0405,95819.0,95816.0,0.2087486]
["bitfinex-derivatives","BTCF0:USTF0",1739872489516,0.0405,95819.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872489913,0.0405,95819.0,95818.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739872490119,0.003,95819.0,95818.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739872490418,0.001,95819.0,95818.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739872491320,0.003,95819.0,95818.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739872491824,0.0765,95820.0,95819.0,0.2087435]
["bitfinex-derivatives","BTCF0:USTF0",1739872492921,0.2087263,95827.0,95820.0,0.2087402]
["bitfinex-derivatives","BTCF0:USTF0",1739872493117,0.2087263,95827.0,95821.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872493317,0.2087198,95830.0,95821.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739872493523,0.2087198,95830.0,95823.0,0.2087329]
["bitfinex-derivatives","BTCF0:USTF0",1739872493713,0.07421641,95831.0,95822.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739872493923,0.2456134,95833.0,95827.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739872494117,0.2456134,95833.0,95822.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739872494316,0.0369,95833.0,95822.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739872494518,0.003,95830.0,95827.0,0.2087246]
["bitfinex-derivatives","BTCF0:USTF0",1739872494714,0.003,95830.0,95822.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739872495125,0.2087154,95832.0,95825.0,0.2087302]
["bitfinex-derivatives","BTCF0:USTF0",1739872495328,0.001,95827.0,95826.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1739872496119,0.001,95830.0,95826.0,0.18785503]
["bitfinex-derivatives","BTCF0:USTF0",1739872496320,0.001,95830.0,95827.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739872496820,0.0793,95831.0,95827.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739872497230,0.003,95830.0,95827.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739872497425,0.003,95830.0,95828.0,0.2087233]
["bitfinex-derivatives","BTCF0:USTF0",1739872497621,0.003,95830.0,95827.0,0.2087244]
["bitfinex-derivatives","BTCF0:USTF0",1739872497821,0.003,95830.0,95829.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1739872498527,0.004,95830.0,95829.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1739872499029,0.004,95830.0,95829.0,0.23446822]
["bitfinex-derivatives","BTCF0:USTF0",1739872499827,0.004,95830.0,95829.0,0.02574652]
["bitfinex-derivatives","BTCF0:USTF0",1739872500029,0.004,95830.0,95822.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739872500532,0.004,95830.0,95825.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1739872500929,0.004,95830.0,95822.0,0.06707229]
["bitfinex-derivatives","BTCF0:USTF0",1739872501129,0.004,95830.0,95826.0,0.2087274]
["bitfinex-derivatives","BTCF0:USTF0",1739872501434,0.004,95830.0,95826.0,0.14111179]
["bitfinex-derivatives","BTCF0:USTF0",1739872502225,0.003,95830.0,95822.0,0.06707229]
["bitfinex-derivatives","BTCF0:USTF0",1739872502430,0.004,95830.0,95821.0,0.0344466]
["bitfinex-derivatives","BTCF0:USTF0",1739872502740,0.003,95830.0,95821.0,0.0344466]
["bitfinex-derivatives","BTCF0:USTF0",1739872503031,0.002,95830.0,95821.0,0.0344466]
["bitfinex-derivatives","BTCF0:USTF0",1739872503233,0.2087218,95829.0,95821.0,0.2431855]
["bitfinex-derivatives","BTCF0:USTF0",1739872503428,0.2087218,95829.0,95821.0,0.26898283]
["bitfinex-derivatives","BTCF0:USTF0",1739872505628,0.2117218,95829.0,95821.0,0.26898283]
["bitfinex-derivatives","BTCF0:USTF0",1739872506935,0.003,95829.0,95821.0,0.26898283]
["bitfinex-derivatives","BTCF0:USTF0",1739872507231,0.003,95829.0,95822.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739872507635,0.001,95829.0,95822.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739872507824,0.003,95829.0,95822.0,0.2457368]
["bitfinex-derivatives","BTCF0:USTF0",1739872508030,0.003,95829.0,95823.0,0.2087347]
["bitfinex-derivatives","BTCF0:USTF0",1739872508231,0.003,95829.0,95824.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1739872508433,0.001,95829.0,95824.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1739872508634,0.003,95829.0,95824.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1739872508938,0.003,95829.0,95826.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739872509134,0.003,95829.0,95827.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739872509436,0.003,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739872509631,0.001,95829.0,95828.0,0.54504108]
["bitfinex-derivatives","BTCF0:USTF0",1739872509833,0.004,95829.0,95828.0,0.54504108]
["bitfinex-derivatives","BTCF0:USTF0",1739872511232,0.001,95829.0,95828.0,0.54504108]
["bitfinex-derivatives","BTCF0:USTF0",1739872511435,0.004,95829.0,95828.0,0.54504108]
["bitfinex-derivatives","BTCF0:USTF0",1739872512333,0.003,95829.0,95828.0,0.54504108]
["bitfinex-derivatives","BTCF0:USTF0",1739872512537,0.004,95829.0,95828.0,0.54504108]
["bitfinex-derivatives","BTCF0:USTF0",1739872517854,0.003,95829.0,95828.0,0.54504108]
["bitfinex-derivatives","BTCF0:USTF0",1739872518046,0.0396,95843.0,95835.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739872519336,0.00115651,95836.0,95835.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739872520845,0.00015651,95836.0,95835.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739872521542,0.00115651,95836.0,95835.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739872522143,0.00215651,95836.0,95835.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739872522450,0.00215651,95836.0,95835.0,0.14814784]
["bitfinex-derivatives","BTCF0:USTF0",1739872524751,0.00215651,95836.0,95835.0,0.13333306]
["bitfinex-derivatives","BTCF0:USTF0",1739872524951,0.00215651,95836.0,95835.0,0.11999976]
["bitfinex-derivatives","BTCF0:USTF0",1739872527753,0.00115651,95836.0,95835.0,0.11999976]
["bitfinex-derivatives","BTCF0:USTF0",1739872528548,0.00215651,95836.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872528747,0.036,95835.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872529245,0.036,95835.0,95834.0,0.2087108]
["bitfinex-derivatives","BTCF0:USTF0",1739872530354,0.00315651,95836.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872530556,0.00315651,95836.0,95835.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739872530948,0.00115651,95836.0,95835.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739872531149,0.00015651,95836.0,95835.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739872531350,0.00015651,95836.0,95835.0,0.18783784]
["bitfinex-derivatives","BTCF0:USTF0",1739872532151,0.00115651,95836.0,95835.0,0.18783784]
["bitfinex-derivatives","BTCF0:USTF0",1739872532661,1e-08,95836.0,95835.0,0.18783784]
["bitfinex-derivatives","BTCF0:USTF0",1739872533258,0.00100001,95836.0,95835.0,0.18783784]
["bitfinex-derivatives","BTCF0:USTF0",1739872533753,0.00100001,95836.0,95832.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739872533754,0.0001562,95845.0,95832.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739872533960,0.0001562,95845.0,95841.0,0.2086944]
["bitfinex-derivatives","BTCF0:USTF0",1739872534660,0.0001562,95845.0,95842.0,0.2086926]
["bitfinex-derivatives","BTCF0:USTF0",1739872534855,0.0001562,95845.0,95844.0,0.2086891]
["bitfinex-derivatives","BTCF0:USTF0",1739872536647,0.0021562,95845.0,95844.0,0.2086891]
["bitfinex-derivatives","BTCF0:USTF0",1739872537061,0.0031562,95845.0,95844.0,0.2086891]
["bitfinex-derivatives","BTCF0:USTF0",1739872542766,0.0031562,95845.0,95844.0,0.12379612]
["bitfinex-derivatives","BTCF0:USTF0",1739872543662,0.0031562,95845.0,95843.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739872544068,0.0031562,95845.0,95844.0,0.2086891]
["bitfinex-derivatives","BTCF0:USTF0",1739872544360,0.0031562,95845.0,95844.0,0.2479891]
["bitfinex-derivatives","BTCF0:USTF0",1739872545663,0.0001562,95845.0,95844.0,0.2479891]
["bitfinex-derivatives","BTCF0:USTF0",1739872545862,0.0031562,95845.0,95844.0,0.2479891]
["bitfinex-derivatives","BTCF0:USTF0",1739872546268,0.0001562,95845.0,95844.0,0.2479891]
["bitfinex-derivatives","BTCF0:USTF0",1739872546467,0.0031562,95845.0,95844.0,0.2479891]
["bitfinex-derivatives","BTCF0:USTF0",1739872549267,0.0031562,95845.0,95830.0,0.07421641]
["bitfinex-derivatives","BTCF0:USTF0",1739872549569,0.2087069,95836.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872549770,0.0769,95835.0,95823.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1739872549969,0.0769,95835.0,95823.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1739872549970,0.07421641,95833.0,95823.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1739872550269,0.0388,95832.0,95823.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1739872550790,0.0388,95832.0,95830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872551183,0.0388,95832.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872551389,0.0388,95832.0,95823.0,0.91372]
["bitfinex-derivatives","BTCF0:USTF0",1739872551590,0.0388,95832.0,95823.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1739872552781,0.0388,95832.0,95823.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1739872553088,0.0388,95832.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872553290,0.0388,95832.0,95830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872553483,0.0388,95832.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872553890,0.0388,95832.0,95824.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1739872554190,0.0388,95832.0,95823.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1739872554393,0.0769,95835.0,95824.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739872554580,0.0769,95835.0,95825.0,0.07421641]
["bitfinex-derivatives","BTCF0:USTF0",1739872554888,0.0769,95835.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872555083,0.0769,95835.0,95831.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739872556886,0.0769,95835.0,95831.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739872557087,0.0769,95835.0,95831.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739872557289,0.0769,95835.0,95831.0,0.2482167]
["bitfinex-derivatives","BTCF0:USTF0",1739872558076,0.0769,95835.0,95834.0,0.2087108]
["bitfinex-derivatives","BTCF0:USTF0",1739872558282,0.36140001,95836.0,95835.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739872558482,0.0778,95844.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872558888,0.0778,95844.0,95843.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739872560084,0.0808,95844.0,95843.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739872561193,0.0425,95844.0,95843.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739872565492,0.0425,95844.0,95843.0,0.18782209]
["bitfinex-derivatives","BTCF0:USTF0",1739872565996,0.2086962,95841.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872566299,0.0381,95840.0,95831.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739872566489,0.0381,95840.0,95832.0,0.208714]
["bitfinex-derivatives","BTCF0:USTF0",1739872566888,0.2087,95839.0,95833.0,0.2087124]
["bitfinex-derivatives","BTCF0:USTF0",1739872567095,0.0381,95840.0,95831.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739872567288,0.0381,95840.0,95837.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1739872567697,0.2467982,95840.0,95832.0,0.2087152]
["bitfinex-derivatives","BTCF0:USTF0",1739872567899,0.0381,95840.0,95831.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739872568091,0.0381,95840.0,95824.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739872568395,0.2087088,95835.0,95824.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739872568699,0.0381,95840.0,95824.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739872568700,0.0776,95834.0,95831.0,0.2087173]
["bitfinex-derivatives","BTCF0:USTF0",1739872569002,0.0776,95834.0,95824.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739872569003,0.0776,95834.0,95832.0,0.2087139]
["bitfinex-derivatives","BTCF0:USTF0",1739872569489,0.0776,95834.0,95826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739872569889,0.0776,95834.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872570088,0.3608,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872570800,0.5695152,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872571790,0.3608,95832.0,95826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739872571994,0.2087261,95827.0,95826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739872572195,0.2087261,95827.0,95826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872572497,0.2087261,95827.0,95817.0,0.09447513]
["bitfinex-derivatives","BTCF0:USTF0",1739872572689,0.0393,95826.0,95817.0,0.09447513]
["bitfinex-derivatives","BTCF0:USTF0",1739872572893,0.2087304,95825.0,95812.0,0.42118499]
["bitfinex-derivatives","BTCF0:USTF0",1739872573086,0.0376,95825.0,95812.0,0.42118499]
["bitfinex-derivatives","BTCF0:USTF0",1739872573293,0.2087351,95823.0,95812.0,0.31426649]
["bitfinex-derivatives","BTCF0:USTF0",1739872573493,0.0366,95822.0,95815.0,0.2087507]
["bitfinex-derivatives","BTCF0:USTF0",1739872573688,0.0366,95822.0,95816.0,0.60102918]
["bitfinex-derivatives","BTCF0:USTF0",1739872573992,0.0366,95822.0,95817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739872574597,0.0376,95825.0,95817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739872574793,0.0376,95825.0,95819.0,0.2087429]
["bitfinex-derivatives","BTCF0:USTF0",1739872575603,0.0376,95825.0,95820.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739872575802,0.0376,95825.0,95820.0,0.2444404]
["bitfinex-derivatives","BTCF0:USTF0",1739872576897,0.0376,95825.0,95820.0,0.2494404]
["bitfinex-derivatives","BTCF0:USTF0",1739872577103,0.0376,95825.0,95820.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739872577404,0.0376,95825.0,95820.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739872577598,0.0376,95825.0,95821.0,0.2087389]
["bitfinex-derivatives","BTCF0:USTF0",1739872578792,0.0376,95825.0,95821.0,0.2127389]
["bitfinex-derivatives","BTCF0:USTF0",1739872578996,0.0376,95825.0,95821.0,0.2177389]
["bitfinex-derivatives","BTCF0:USTF0",1739872581398,0.0376,95825.0,95822.0,0.2087369]
["bitfinex-derivatives","BTCF0:USTF0",1739872582602,0.5695173,95832.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872582603,0.36136001,95832.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872582911,0.36136001,95832.0,95829.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739872582912,0.3608,95832.0,95829.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739872583101,0.10208,95838.0,95829.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739872583607,0.2087045,95837.0,95829.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739872583900,0.2087045,95837.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872584315,0.3608,95838.0,95829.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1739872584898,0.3608,95838.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872585099,0.3608,95838.0,95824.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739872585301,0.3608,95838.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872585600,0.3608,95838.0,95833.0,0.2087125]
["bitfinex-derivatives","BTCF0:USTF0",1739872586802,0.3608,95838.0,95833.0,0.2097125]
["bitfinex-derivatives","BTCF0:USTF0",1739872588402,0.0754,95839.0,95833.0,0.2097125]
["bitfinex-derivatives","BTCF0:USTF0",1739872589209,0.0754,95839.0,95835.0,0.2087079]
["bitfinex-derivatives","BTCF0:USTF0",1739872589600,0.0001562,95845.0,95840.0,0.2086978]
["bitfinex-derivatives","BTCF0:USTF0",1739872589805,0.0001562,95845.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872589806,0.0001562,95845.0,95841.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1739872590308,0.0001562,95845.0,95841.0,0.2086938]
["bitfinex-derivatives","BTCF0:USTF0",1739872590507,0.0001562,95845.0,95841.0,0.24071156]
["bitfinex-derivatives","BTCF0:USTF0",1739872591108,0.0001562,95845.0,95842.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739872592604,0.0041562,95845.0,95842.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739872593114,0.0021562,95845.0,95842.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739872593312,0.0031562,95845.0,95842.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739872593614,0.0061562,95845.0,95842.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739872593810,0.2086934,95842.0,95841.0,0.03201776]
["bitfinex-derivatives","BTCF0:USTF0",1739872594010,0.0061562,95845.0,95805.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1739872594011,0.0366,95844.0,95830.0,0.11187933]
["bitfinex-derivatives","BTCF0:USTF0",1739872594316,0.2087108,95834.0,95833.0,0.03264576]
["bitfinex-derivatives","BTCF0:USTF0",1739872594507,0.3608,95838.0,95825.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739872594710,0.2087202,95830.0,95821.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739872595017,0.0366,95829.0,95821.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739872595918,0.0366,95829.0,95824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872596419,0.0366,95829.0,95824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739872597112,0.0366,95829.0,95824.0,0.03984005]
["bitfinex-derivatives","BTCF0:USTF0",1739872598313,0.2453224,95829.0,95824.0,0.03984005]
["bitfinex-derivatives","BTCF0:USTF0",1739872598517,0.3974,95829.0,95824.0,0.03984005]
["bitfinex-derivatives","BTCF0:USTF0",1739872598817,0.2087304,95825.0,95824.0,0.03984005]
["bitfinex-derivatives","BTCF0:USTF0",1739872599918,0.39796001,95829.0,95824.0,0.03584005]
["bitfinex-derivatives","BTCF0:USTF0",1739872600113,0.39796001,95829.0,95824.0,0.03984005]
["bitfinex-derivatives","BTCF0:USTF0",1739872600318,0.3608,95829.0,95825.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739872601111,0.5695219,95829.0,95825.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739872601920,0.5695219,95829.0,95825.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739872602911,0.2087219,95829.0,95825.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739872603407,0.0738,95833.0,95825.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739872603815,0.2087193,95831.0,95825.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739872604215,0.0738,95833.0,95826.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1739872604417,0.0738,95833.0,95827.0,0.2087253]
["bitfinex-derivatives","BTCF0:USTF0",1739872605221,0.0366,95833.0,95832.0,0.2087152]
["bitfinex-derivatives","BTCF0:USTF0",1739872606623,0.0366,95833.0,95832.0,0.2097152]
["bitfinex-derivatives","BTCF0:USTF0",1739872608723,0.0384,95843.0,95832.0,0.2097152]
["bitfinex-derivatives","BTCF0:USTF0",1739872608724,0.0384,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872608929,0.0377,95846.0,95844.0,0.2086891]
["bitfinex-derivatives","BTCF0:USTF0",1739872609224,0.0377,95846.0,95844.0,0.1517402]
["bitfinex-derivatives","BTCF0:USTF0",1739872609924,0.0377,95846.0,95843.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739872611615,0.0031562,95845.0,95844.0,0.2086891]
["bitfinex-derivatives","BTCF0:USTF0",1739872612730,0.0061562,95845.0,95844.0,0.2086891]
["bitfinex-derivatives","BTCF0:USTF0",1739872619527,0.0061562,95845.0,95843.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739872619730,0.0061562,95845.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872620330,0.0061562,95845.0,95823.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739872620526,0.2086979,95840.0,95830.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739872621424,0.11302049,95840.0,95827.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739872621620,0.2087104,95835.0,95829.0,0.27589557]
["bitfinex-derivatives","BTCF0:USTF0",1739872621824,0.0736,95834.0,95827.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739872622026,0.0736,95834.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872622527,0.0736,95834.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872622727,0.0736,95834.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872623528,0.0736,95834.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872624234,0.2087155,95832.0,95830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872624636,0.0736,95834.0,95830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872625635,0.0736,95834.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872625829,0.0736,95834.0,95833.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1739872626828,0.0001562,95845.0,95830.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739872627033,0.0757,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872628131,0.0787,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872629042,0.0807,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872630736,0.0797,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872631136,0.0777,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872631336,0.0797,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872635441,0.0797,95843.0,95837.0,0.5695034]
["bitfinex-derivatives","BTCF0:USTF0",1739872635747,0.0371,95842.0,95838.0,0.2087021]
["bitfinex-derivatives","BTCF0:USTF0",1739872635947,0.0371,95842.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872636145,0.0371,95842.0,95840.0,0.2086978]
["bitfinex-derivatives","BTCF0:USTF0",1739872636340,0.0371,95842.0,95841.0,0.2086956]
["bitfinex-derivatives","BTCF0:USTF0",1739872636740,0.0381,95842.0,95841.0,0.2086956]
["bitfinex-derivatives","BTCF0:USTF0",1739872637343,0.0391,95842.0,95841.0,0.2086956]
["bitfinex-derivatives","BTCF0:USTF0",1739872638250,0.0411,95842.0,95841.0,0.2086956]
["bitfinex-derivatives","BTCF0:USTF0",1739872640139,0.004,95842.0,95841.0,0.2086956]
["bitfinex-derivatives","BTCF0:USTF0",1739872643840,0.004,95842.0,95841.0,0.14814605]
["bitfinex-derivatives","BTCF0:USTF0",1739872647155,0.002,95842.0,95841.0,0.15114605]
["bitfinex-derivatives","BTCF0:USTF0",1739872647562,0.0757,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872650059,0.0757,95843.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872651856,0.0757,95843.0,95832.0,0.07417048]
["bitfinex-derivatives","BTCF0:USTF0",1739872651857,0.2086959,95841.0,95832.0,0.07417048]
["bitfinex-derivatives","BTCF0:USTF0",1739872653266,0.2086959,95841.0,95830.0,0.07417048]
["bitfinex-derivatives","BTCF0:USTF0",1739872654461,0.2086959,95841.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872655463,0.2086959,95841.0,95830.0,0.07617048]
["bitfinex-derivatives","BTCF0:USTF0",1739872655660,0.2086985,95840.0,95830.0,0.07717048]
["bitfinex-derivatives","BTCF0:USTF0",1739872656057,0.07417048,95842.0,95830.0,0.07717048]
["bitfinex-derivatives","BTCF0:USTF0",1739872656058,0.2087046,95837.0,95830.0,0.07717048]
["bitfinex-derivatives","BTCF0:USTF0",1739872656260,0.2087046,95837.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872656659,0.2087046,95837.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872657459,0.07417048,95842.0,95830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872657668,0.43497048,95842.0,95830.0,0.07717048]
["bitfinex-derivatives","BTCF0:USTF0",1739872657865,0.43497048,95842.0,95830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872658268,0.43497048,95842.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872658660,0.2087124,95834.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872658861,0.072,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872659061,0.280713,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872659767,0.280713,95833.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872659960,0.280713,95833.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872660160,0.072,95833.0,95832.0,0.2087152]
["bitfinex-derivatives","BTCF0:USTF0",1739872660760,0.072,95833.0,95832.0,0.2097152]
["bitfinex-derivatives","BTCF0:USTF0",1739872662064,0.0362,95833.0,95832.0,0.2097152]
["bitfinex-derivatives","BTCF0:USTF0",1739872662765,0.0355,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872664062,0.0375,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872665169,0.0395,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872666966,0.0395,95843.0,95833.0,0.11307048]
["bitfinex-derivatives","BTCF0:USTF0",1739872667170,0.0395,95843.0,95839.0,0.2086997]
["bitfinex-derivatives","BTCF0:USTF0",1739872667365,0.0395,95843.0,95833.0,0.11307048]
["bitfinex-derivatives","BTCF0:USTF0",1739872667567,0.0395,95843.0,95838.0,0.2087005]
["bitfinex-derivatives","BTCF0:USTF0",1739872668166,0.3608,95840.0,95838.0,0.2087005]
["bitfinex-derivatives","BTCF0:USTF0",1739872669165,0.20162051,95840.0,95838.0,0.2087005]
["bitfinex-derivatives","BTCF0:USTF0",1739872669369,0.20262051,95840.0,95838.0,0.2087005]
["bitfinex-derivatives","BTCF0:USTF0",1739872669664,0.20362051,95840.0,95838.0,0.2087005]
["bitfinex-derivatives","BTCF0:USTF0",1739872672567,0.002,95840.0,95838.0,0.2087005]
["bitfinex-derivatives","BTCF0:USTF0",1739872673179,0.002,95840.0,95833.0,0.11307048]
["bitfinex-derivatives","BTCF0:USTF0",1739872673475,0.002,95840.0,95834.0,0.2087091]
["bitfinex-derivatives","BTCF0:USTF0",1739872673778,0.002,95840.0,95835.0,0.2087081]
["bitfinex-derivatives","BTCF0:USTF0",1739872675176,0.2441916,95843.0,95835.0,0.2087081]
["bitfinex-derivatives","BTCF0:USTF0",1739872675766,0.0355,95843.0,95833.0,0.11307048]
["bitfinex-derivatives","BTCF0:USTF0",1739872675968,0.0355,95843.0,95839.0,0.2086992]
["bitfinex-derivatives","BTCF0:USTF0",1739872677375,0.0355,95843.0,95834.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739872677676,0.0355,95843.0,95841.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1739872678478,0.0365,95843.0,95841.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1739872679080,0.0385,95843.0,95841.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1739872679273,0.0385,95843.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872679576,0.0385,95843.0,95840.0,0.2086961]
["bitfinex-derivatives","BTCF0:USTF0",1739872681375,0.0395,95843.0,95840.0,0.1480665]
["bitfinex-derivatives","BTCF0:USTF0",1739872681977,0.0375,95843.0,95840.0,0.1480665]
["bitfinex-derivatives","BTCF0:USTF0",1739872682179,0.2481913,95843.0,95836.0,0.5695061]
["bitfinex-derivatives","BTCF0:USTF0",1739872682671,0.2086997,95840.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872682871,0.2087006,95839.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872684984,0.0365,95843.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872685176,0.2087043,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872686177,0.001,95839.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872686385,0.2097018,95839.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872686880,0.2087024,95838.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872687683,0.001,95837.0,95836.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739872688074,0.2087024,95838.0,95836.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739872688269,0.2107024,95838.0,95836.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739872688580,0.2127024,95838.0,95832.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739872688880,0.2107024,95838.0,95832.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739872689084,0.002,95837.0,95827.0,0.07417048]
["bitfinex-derivatives","BTCF0:USTF0",1739872689585,0.2127025,95838.0,95827.0,0.07417048]
["bitfinex-derivatives","BTCF0:USTF0",1739872689881,0.2127025,95838.0,95833.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1739872690478,0.004,95838.0,95833.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1739872690879,0.004,95838.0,95833.0,0.569512]
["bitfinex-derivatives","BTCF0:USTF0",1739872691075,0.2086981,95840.0,95833.0,0.569512]
["bitfinex-derivatives","BTCF0:USTF0",1739872692384,0.2096981,95840.0,95833.0,0.569512]
["bitfinex-derivatives","BTCF0:USTF0",1739872692884,0.2106981,95840.0,95833.0,0.569512]
["bitfinex-derivatives","BTCF0:USTF0",1739872693083,0.002,95840.0,95834.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1739872694287,0.001,95840.0,95834.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1739872694480,0.002,95840.0,95834.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1739872695377,0.003,95840.0,95834.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1739872695577,0.2087017,95839.0,95834.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1739872695780,0.003,95840.0,95834.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1739872695986,0.2116983,95840.0,95835.0,0.2087066]
["bitfinex-derivatives","BTCF0:USTF0",1739872697018,0.2087024,95838.0,95831.0,0.2087172]
["bitfinex-derivatives","BTCF0:USTF0",1739872697597,0.2087024,95838.0,95832.0,0.2087141]
["bitfinex-derivatives","BTCF0:USTF0",1739872697904,0.2087024,95838.0,95833.0,0.2087116]
["bitfinex-derivatives","BTCF0:USTF0",1739872698312,0.001,95840.0,95834.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1739872698498,0.002,95838.0,95834.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1739872698697,0.002,95838.0,95828.0,0.07417048]
["bitfinex-derivatives","BTCF0:USTF0",1739872698886,0.002,95838.0,95834.0,0.2087089]
["bitfinex-derivatives","BTCF0:USTF0",1739872699784,0.002,95838.0,95834.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1739872700282,0.002,95838.0,95835.0,0.2087073]
["bitfinex-derivatives","BTCF0:USTF0",1739872700988,0.2086986,95840.0,95835.0,0.2087073]
["bitfinex-derivatives","BTCF0:USTF0",1739872701381,0.0355,95843.0,95835.0,0.2087073]
["bitfinex-derivatives","BTCF0:USTF0",1739872701582,0.002,95838.0,95835.0,0.2087073]
["bitfinex-derivatives","BTCF0:USTF0",1739872701782,0.002,95838.0,95835.0,0.17669953]
["bitfinex-derivatives","BTCF0:USTF0",1739872701985,0.2087004,95839.0,95835.0,0.17669953]
["bitfinex-derivatives","BTCF0:USTF0",1739872702380,0.001,95838.0,95835.0,0.17669953]
["bitfinex-derivatives","BTCF0:USTF0",1739872703279,0.001,95838.0,95829.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739872703480,0.001,95838.0,95829.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1739872703880,0.003,95838.0,95835.0,0.2087071]
["bitfinex-derivatives","BTCF0:USTF0",1739872704081,0.002,95838.0,95835.0,0.2087071]
["bitfinex-derivatives","BTCF0:USTF0",1739872704286,0.003,95838.0,95835.0,0.2087071]
["bitfinex-derivatives","BTCF0:USTF0",1739872704486,0.001,95838.0,95835.0,0.2087071]
["bitfinex-derivatives","BTCF0:USTF0",1739872704886,0.2087,95839.0,95835.0,0.2087071]
["bitfinex-derivatives","BTCF0:USTF0",1739872705089,0.001,95838.0,95835.0,0.2087071]
["bitfinex-derivatives","BTCF0:USTF0",1739872705478,0.001,95838.0,95829.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739872705682,0.001,95838.0,95835.0,0.2087067]
["bitfinex-derivatives","BTCF0:USTF0",1739872705891,0.003,95838.0,95835.0,0.2087067]
["bitfinex-derivatives","BTCF0:USTF0",1739872706889,0.003,95838.0,95835.0,0.2087085]
["bitfinex-derivatives","BTCF0:USTF0",1739872708192,0.002,95838.0,95828.0,0.07417048]
["bitfinex-derivatives","BTCF0:USTF0",1739872708695,0.002,95838.0,95835.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739872711299,0.003,95838.0,95836.0,0.2087049]
["bitfinex-derivatives","BTCF0:USTF0",1739872711694,0.002,95838.0,95837.0,0.2087043]
["bitfinex-derivatives","BTCF0:USTF0",1739872711901,0.003,95838.0,95837.0,0.2087043]
["bitfinex-derivatives","BTCF0:USTF0",1739872714496,0.001,95838.0,95837.0,0.2087043]
["bitfinex-derivatives","BTCF0:USTF0",1739872714801,0.003,95838.0,95837.0,0.2087043]
["bitfinex-derivatives","BTCF0:USTF0",1739872715494,0.002,95838.0,95837.0,0.2087043]
["bitfinex-derivatives","BTCF0:USTF0",1739872718402,0.001,95838.0,95837.0,0.2087043]
["bitfinex-derivatives","BTCF0:USTF0",1739872718601,0.0355,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872719603,0.0355,95843.0,95842.0,0.16342919]
["bitfinex-derivatives","BTCF0:USTF0",1739872720804,0.0365,95843.0,95842.0,0.16342919]
["bitfinex-derivatives","BTCF0:USTF0",1739872721392,0.0355,95843.0,95842.0,0.16342919]
["bitfinex-derivatives","BTCF0:USTF0",1739872722503,0.0365,95843.0,95842.0,0.16342919]
["bitfinex-derivatives","BTCF0:USTF0",1739872723505,0.0365,95843.0,95842.0,0.16442919]
["bitfinex-derivatives","BTCF0:USTF0",1739872724202,0.0355,95843.0,95842.0,0.16442919]
["bitfinex-derivatives","BTCF0:USTF0",1739872725108,0.0355,95843.0,95842.0,0.16342919]
["bitfinex-derivatives","BTCF0:USTF0",1739872725708,0.0355,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872728211,0.0355,95843.0,95842.0,0.5694934]
["bitfinex-derivatives","BTCF0:USTF0",1739872729707,0.0355,95843.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872729907,0.10967048,95843.0,95836.0,0.2087058]
["bitfinex-derivatives","BTCF0:USTF0",1739872730212,0.0357,95842.0,95838.0,0.2087011]
["bitfinex-derivatives","BTCF0:USTF0",1739872730811,0.0357,95842.0,95839.0,0.2086982]
["bitfinex-derivatives","BTCF0:USTF0",1739872731209,0.0367,95842.0,95839.0,0.2086982]
["bitfinex-derivatives","BTCF0:USTF0",1739872731409,0.0367,95842.0,95840.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739872732196,0.0357,95842.0,95840.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739872732401,0.0367,95842.0,95840.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739872732606,0.001,95842.0,95840.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739872732803,0.001,95842.0,95841.0,0.2086956]
["bitfinex-derivatives","BTCF0:USTF0",1739872733307,0.002,95842.0,95841.0,0.2086956]
["bitfinex-derivatives","BTCF0:USTF0",1739872734198,0.001,95842.0,95841.0,0.2086956]
["bitfinex-derivatives","BTCF0:USTF0",1739872734598,0.001,95842.0,95834.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1739872734599,0.0355,95843.0,95834.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1739872734802,0.0355,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739872739106,0.0355,95843.0,95842.0,0.5694934]
["bitfinex-derivatives","BTCF0:USTF0",1739872739503,0.0355,95843.0,95842.0,0.5704934]
["bitfinex-derivatives","BTCF0:USTF0",1739872740116,0.039,95844.0,95843.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739872740303,0.039,95844.0,95843.0,0.2469912]
["bitfinex-derivatives","BTCF0:USTF0",1739872740504,0.3608,95877.0,95843.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739872740711,0.07417048,95880.0,95869.0,0.2086343]
["bitfinex-derivatives","BTCF0:USTF0",1739872741316,0.28278168,95880.0,95870.0,0.208632]
["bitfinex-derivatives","BTCF0:USTF0",1739872741512,0.00534392,95871.0,95870.0,0.18776858]
["bitfinex-derivatives","BTCF0:USTF0",1739872741720,0.00534392,95871.0,95865.0,0.39509532]
["bitfinex-derivatives","BTCF0:USTF0",1739872742014,0.00534392,95871.0,95868.0,0.2086363]
["bitfinex-derivatives","BTCF0:USTF0",1739872742216,0.00534392,95871.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872743412,0.00534392,95871.0,95869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872743720,0.3217325,95870.0,95869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872744016,0.3217325,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872744411,0.3217325,95870.0,95865.0,0.03529532]
["bitfinex-derivatives","BTCF0:USTF0",1739872744613,0.0521634,95861.0,95836.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739872744809,0.2086961,95841.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872745111,0.0386,95840.0,95836.0,0.38996907]
["bitfinex-derivatives","BTCF0:USTF0",1739872746717,0.0386,95840.0,95836.0,0.39196907]
["bitfinex-derivatives","BTCF0:USTF0",1739872747104,0.0386,95840.0,95836.0,0.39496907]
["bitfinex-derivatives","BTCF0:USTF0",1739872747304,0.00015651,95848.0,95841.0,0.2086941]
["bitfinex-derivatives","BTCF0:USTF0",1739872747609,0.0379,95847.0,95842.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739872748006,0.0379,95847.0,95842.0,0.2837926]
["bitfinex-derivatives","BTCF0:USTF0",1739872748216,0.0379,95847.0,95842.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739872749914,0.0379,95847.0,95843.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739872750121,0.0379,95847.0,95842.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739872750122,0.0379,95847.0,95846.0,0.2086847]
["bitfinex-derivatives","BTCF0:USTF0",1739872750310,0.0389,95847.0,95846.0,0.2086847]
["bitfinex-derivatives","BTCF0:USTF0",1739872750514,0.001,95847.0,95846.0,0.2086847]
["bitfinex-derivatives","BTCF0:USTF0",1739872751022,0.002,95847.0,95846.0,0.2086847]
["bitfinex-derivatives","BTCF0:USTF0",1739872752417,0.001,95847.0,95845.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739872752628,0.001,95847.0,95846.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1739872753217,0.5694415,95866.0,95862.0,0.2086498]
["bitfinex-derivatives","BTCF0:USTF0",1739872753411,0.0377,95865.0,95863.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1739872753810,0.0377,95865.0,95863.0,0.3271477]
["bitfinex-derivatives","BTCF0:USTF0",1739872754415,0.0377,95865.0,95864.0,0.2086455]
["bitfinex-derivatives","BTCF0:USTF0",1739872754926,0.0407,95865.0,95864.0,0.2086455]
["bitfinex-derivatives","BTCF0:USTF0",1739872756227,0.0417,95865.0,95864.0,0.2096455]
["bitfinex-derivatives","BTCF0:USTF0",1739872756426,0.0417,95865.0,95864.0,0.23950188]
["bitfinex-derivatives","BTCF0:USTF0",1739872756730,0.0397,95865.0,95864.0,0.15597004]
["bitfinex-derivatives","BTCF0:USTF0",1739872757925,0.002,95865.0,95864.0,0.15597004]
["bitfinex-derivatives","BTCF0:USTF0",1739872759353,0.00534392,95871.0,95870.0,0.2086325]
["bitfinex-derivatives","BTCF0:USTF0",1739872759559,0.00534392,95871.0,95870.0,0.5694325]
["bitfinex-derivatives","BTCF0:USTF0",1739872760249,0.2477027,95884.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872760436,0.0372,95883.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872760640,0.0372,95883.0,95880.0,0.2086089]
["bitfinex-derivatives","BTCF0:USTF0",1739872760834,0.0372,95883.0,95882.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1739872762825,0.0382,95883.0,95882.0,0.23890154]
["bitfinex-derivatives","BTCF0:USTF0",1739872763523,0.0382,95883.0,95882.0,0.23990154]
["bitfinex-derivatives","BTCF0:USTF0",1739872764230,0.0386,95891.0,95882.0,0.03129514]
["bitfinex-derivatives","BTCF0:USTF0",1739872764440,0.0362,95889.0,95887.0,0.2085934]
["bitfinex-derivatives","BTCF0:USTF0",1739872764736,0.0362,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872766129,0.0372,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872766331,0.0382,95889.0,95888.0,0.5703933]
["bitfinex-derivatives","BTCF0:USTF0",1739872766830,0.0382,95889.0,95888.0,0.5713933]
["bitfinex-derivatives","BTCF0:USTF0",1739872767534,0.04352544,95889.0,95888.0,0.5713933]
["bitfinex-derivatives","BTCF0:USTF0",1739872771732,0.04252544,95889.0,95888.0,0.5703933]
["bitfinex-derivatives","BTCF0:USTF0",1739872771944,0.04252544,95889.0,95888.0,0.5713933]
["bitfinex-derivatives","BTCF0:USTF0",1739872773139,0.04152544,95889.0,95888.0,0.5713933]
["bitfinex-derivatives","BTCF0:USTF0",1739872773731,0.04152544,95889.0,95888.0,0.5703933]
["bitfinex-derivatives","BTCF0:USTF0",1739872774945,0.04152544,95889.0,95888.0,0.5693933]
["bitfinex-derivatives","BTCF0:USTF0",1739872775836,0.04152544,95889.0,95888.0,0.5703933]
["bitfinex-derivatives","BTCF0:USTF0",1739872780547,0.0384,95899.0,95898.0,0.2085716]
["bitfinex-derivatives","BTCF0:USTF0",1739872780840,0.0769,95899.0,95898.0,0.5693716]
["bitfinex-derivatives","BTCF0:USTF0",1739872781039,0.0769,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872781238,0.08218588,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872782643,0.08318588,95899.0,95889.0,0.12545174]
["bitfinex-derivatives","BTCF0:USTF0",1739872782945,0.0389,95898.0,95889.0,0.12545174]
["bitfinex-derivatives","BTCF0:USTF0",1739872783846,0.0389,95898.0,95889.0,0.12645174]
["bitfinex-derivatives","BTCF0:USTF0",1739872784234,0.0389,95898.0,95890.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739872784442,0.0389,95898.0,95889.0,0.12845174]
["bitfinex-derivatives","BTCF0:USTF0",1739872784637,0.08218588,95899.0,95889.0,0.12845174]
["bitfinex-derivatives","BTCF0:USTF0",1739872785147,0.2085731,95898.0,95889.0,0.12845174]
["bitfinex-derivatives","BTCF0:USTF0",1739872785333,0.2085731,95898.0,95889.0,0.12645174]
["bitfinex-derivatives","BTCF0:USTF0",1739872785537,0.2085731,95898.0,95889.0,0.12745174]
["bitfinex-derivatives","BTCF0:USTF0",1739872785936,0.08218588,95899.0,95891.0,0.2085865]
["bitfinex-derivatives","BTCF0:USTF0",1739872787145,0.08218588,95899.0,95890.0,0.21226087]
["bitfinex-derivatives","BTCF0:USTF0",1739872787146,0.08218588,95899.0,95892.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1739872787542,0.08218588,95899.0,95890.0,0.21226087]
["bitfinex-derivatives","BTCF0:USTF0",1739872787748,0.08218588,95899.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872789043,0.08218588,95899.0,95894.0,0.2085789]
["bitfinex-derivatives","BTCF0:USTF0",1739872789249,0.08218588,95899.0,95893.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739872789947,0.08318588,95899.0,95893.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739872790149,0.2085782,95895.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872790544,0.2085782,95895.0,95890.0,0.21226087]
["bitfinex-derivatives","BTCF0:USTF0",1739872790844,0.2085782,95895.0,95888.0,0.5693914]
["bitfinex-derivatives","BTCF0:USTF0",1739872791049,0.2085782,95895.0,95888.0,0.5699514]
["bitfinex-derivatives","BTCF0:USTF0",1739872791253,0.2085782,95895.0,95888.0,0.5693914]
["bitfinex-derivatives","BTCF0:USTF0",1739872792753,0.08218588,95899.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872792935,0.3608,95889.0,95877.0,1.11897361]
["bitfinex-derivatives","BTCF0:USTF0",1739872793140,0.2085976,95887.0,95878.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739872793339,0.2085976,95887.0,95879.0,0.2086128]
["bitfinex-derivatives","BTCF0:USTF0",1739872793539,0.2085976,95887.0,95880.0,0.2086103]
["bitfinex-derivatives","BTCF0:USTF0",1739872793750,0.2085976,95887.0,95878.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739872794146,0.0768,95888.0,95878.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739872794457,0.0768,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872794651,0.0768,95888.0,95883.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1739872795454,0.0768,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872796249,0.0768,95888.0,95887.0,0.5693955]
["bitfinex-derivatives","BTCF0:USTF0",1739872796447,0.0404,95888.0,95887.0,0.5693955]
["bitfinex-derivatives","BTCF0:USTF0",1739872797939,0.0404,95888.0,95887.0,0.5723955]
["bitfinex-derivatives","BTCF0:USTF0",1739872800357,0.0404,95888.0,95887.0,0.5713955]
["bitfinex-derivatives","BTCF0:USTF0",1739872800656,0.0404,95888.0,95887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739872800951,0.0404,95888.0,95887.0,0.5703955]
["bitfinex-derivatives","BTCF0:USTF0",1739872801752,0.00528588,95899.0,95894.0,0.2085792]
["bitfinex-derivatives","BTCF0:USTF0",1739872801959,0.0368,95898.0,95895.0,0.01734209]
["bitfinex-derivatives","BTCF0:USTF0",1739872802254,0.2833722,95898.0,95895.0,0.01734209]
["bitfinex-derivatives","BTCF0:USTF0",1739872802947,0.2833722,95898.0,95891.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739872803154,0.2085738,95897.0,95891.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739872803860,0.0758,95898.0,95891.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739872804853,0.001,95897.0,95891.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739872805462,0.001,95897.0,95892.0,0.2085836]
["bitfinex-derivatives","BTCF0:USTF0",1739872805957,0.001,95897.0,95888.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739872806158,0.001,95897.0,95895.0,0.5693766]
["bitfinex-derivatives","BTCF0:USTF0",1739872806364,0.001,95897.0,95896.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739872806853,0.001,95897.0,95896.0,0.2490759]
["bitfinex-derivatives","BTCF0:USTF0",1739872807259,0.00528588,95899.0,95896.0,0.2085753]
["bitfinex-derivatives","BTCF0:USTF0",1739872807448,0.00528588,95899.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872807652,0.0374,95898.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872807846,0.0374,95898.0,95888.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739872807847,0.001,95897.0,95888.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739872808058,0.2085838,95893.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872808251,0.04,95892.0,95886.0,0.5693957]
["bitfinex-derivatives","BTCF0:USTF0",1739872808463,0.04,95892.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872808759,0.04,95892.0,95889.0,0.2085908]
["bitfinex-derivatives","BTCF0:USTF0",1739872808959,0.04,95892.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872809658,0.04,95892.0,95888.0,0.2085921]
["bitfinex-derivatives","BTCF0:USTF0",1739872810266,0.04,95892.0,95889.0,0.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1739872810755,0.041,95892.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872810953,0.3608,95891.0,95880.0,0.08233442]
["bitfinex-derivatives","BTCF0:USTF0",1739872811267,0.2086007,95885.0,95874.0,0.2086231]
["bitfinex-derivatives","BTCF0:USTF0",1739872811461,0.0377,95884.0,95874.0,0.2086231]
["bitfinex-derivatives","BTCF0:USTF0",1739872811760,0.2086136,95879.0,95876.0,0.32486086]
["bitfinex-derivatives","BTCF0:USTF0",1739872811961,0.037,95878.0,95876.0,0.32486086]
["bitfinex-derivatives","BTCF0:USTF0",1739872812162,0.037,95878.0,95876.0,0.55923435]
["bitfinex-derivatives","BTCF0:USTF0",1739872812465,0.037,95878.0,95877.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739872812656,0.037,95878.0,95877.0,0.06057657]
["bitfinex-derivatives","BTCF0:USTF0",1739872813253,0.00015624,95887.0,95877.0,0.06057657]
["bitfinex-derivatives","BTCF0:USTF0",1739872813463,0.0751,95886.0,95877.0,0.18604451]
["bitfinex-derivatives","BTCF0:USTF0",1739872813761,0.0751,95886.0,95885.0,0.2085998]
["bitfinex-derivatives","BTCF0:USTF0",1739872813960,0.0751,95886.0,95885.0,0.12374716]
["bitfinex-derivatives","BTCF0:USTF0",1739872816063,0.0374,95886.0,95885.0,0.12374716]
["bitfinex-derivatives","BTCF0:USTF0",1739872816362,0.00015624,95887.0,95885.0,0.12374716]
["bitfinex-derivatives","BTCF0:USTF0",1739872816571,0.00015624,95887.0,95886.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739872817066,0.00015624,95887.0,95886.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739872818055,0.00115624,95887.0,95886.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739872818864,0.00115624,95887.0,95886.0,0.2483977]
["bitfinex-derivatives","BTCF0:USTF0",1739872819462,0.00115624,95887.0,95886.0,0.2473977]
["bitfinex-derivatives","BTCF0:USTF0",1739872821065,0.00115624,95887.0,95886.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739872822270,0.00115624,95887.0,95886.0,0.03492001]
["bitfinex-derivatives","BTCF0:USTF0",1739872823369,0.00015624,95887.0,95886.0,0.03492001]
["bitfinex-derivatives","BTCF0:USTF0",1739872823669,0.00115624,95887.0,95886.0,0.03492001]
["bitfinex-derivatives","BTCF0:USTF0",1739872824176,0.00115624,95887.0,95886.0,0.02596279]
["bitfinex-derivatives","BTCF0:USTF0",1739872824367,0.2086022,95884.0,95871.0,0.2470301]
["bitfinex-derivatives","BTCF0:USTF0",1739872824671,0.0394,95883.0,95871.0,0.2470301]
["bitfinex-derivatives","BTCF0:USTF0",1739872825072,0.0394,95883.0,95871.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739872825276,0.2086136,95879.0,95871.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739872825573,0.0742,95878.0,95871.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739872825772,0.0742,95878.0,95871.0,0.02611432]
["bitfinex-derivatives","BTCF0:USTF0",1739872825971,0.0742,95878.0,95869.0,0.2086339]
["bitfinex-derivatives","BTCF0:USTF0",1739872826171,0.0742,95878.0,95870.0,0.208632]
["bitfinex-derivatives","BTCF0:USTF0",1739872826362,0.0742,95878.0,95871.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739872826567,0.07219322,95890.0,95871.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739872826763,0.12546225,95890.0,95872.0,0.2086279]
["bitfinex-derivatives","BTCF0:USTF0",1739872827167,0.12546225,95890.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872827367,0.2086027,95884.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872827567,0.2085898,95890.0,95878.0,0.2086137]
["bitfinex-derivatives","BTCF0:USTF0",1739872827770,0.3608,95897.0,95880.0,0.33407215]
["bitfinex-derivatives","BTCF0:USTF0",1739872827771,0.2085924,95889.0,95880.0,0.33407215]
["bitfinex-derivatives","BTCF0:USTF0",1739872827969,0.2085924,95889.0,95881.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739872828164,0.2085924,95889.0,95881.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739872829776,0.0756,95888.0,95881.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739872830666,0.0756,95888.0,95880.0,0.2096099]
["bitfinex-derivatives","BTCF0:USTF0",1739872830879,0.0756,95888.0,95880.0,0.2086099]
["bitfinex-derivatives","BTCF0:USTF0",1739872831268,0.0756,95888.0,95881.0,0.2086081]
["bitfinex-derivatives","BTCF0:USTF0",1739872833670,0.0756,95888.0,95882.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1739872833878,0.09113416,95889.0,95882.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1739872834270,0.09113416,95889.0,95883.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739872834776,0.001,95888.0,95883.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739872836373,0.09113416,95889.0,95883.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739872836580,0.09213416,95889.0,95883.0,0.2485021]
["bitfinex-derivatives","BTCF0:USTF0",1739872837074,0.0792,95888.0,95883.0,0.2485021]
["bitfinex-derivatives","BTCF0:USTF0",1739872837382,0.00528588,95899.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872837569,0.0765,95898.0,95889.0,0.12546225]
["bitfinex-derivatives","BTCF0:USTF0",1739872837769,0.0369,95898.0,95897.0,0.2085737]
["bitfinex-derivatives","BTCF0:USTF0",1739872838080,0.00528588,95899.0,95897.0,0.2085737]
["bitfinex-derivatives","BTCF0:USTF0",1739872838380,0.00528588,95899.0,95897.0,0.23413104]
["bitfinex-derivatives","BTCF0:USTF0",1739872838579,0.00528588,95899.0,95898.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739872839077,0.0396,95911.0,95910.0,0.2085455]
["bitfinex-derivatives","BTCF0:USTF0",1739872839273,0.0396,95911.0,95910.0,0.5693455]
["bitfinex-derivatives","BTCF0:USTF0",1739872839780,0.0369,95914.0,95910.0,0.5693455]
["bitfinex-derivatives","BTCF0:USTF0",1739872839981,0.0369,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872840173,0.04212907,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872844483,0.04212907,95914.0,95913.0,0.27596718]
["bitfinex-derivatives","BTCF0:USTF0",1739872847481,0.00522907,95914.0,95913.0,0.48450608]
["bitfinex-derivatives","BTCF0:USTF0",1739872847682,0.00522907,95914.0,95913.0,0.52250608]
["bitfinex-derivatives","BTCF0:USTF0",1739872849777,0.00522907,95914.0,95913.0,0.6073389]
["bitfinex-derivatives","BTCF0:USTF0",1739872850778,0.00522907,95914.0,95913.0,0.52250906]
["bitfinex-derivatives","BTCF0:USTF0",1739872854580,0.00522907,95914.0,95913.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1739872854782,0.21376587,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872854976,0.00522907,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872857286,0.00522907,95914.0,95913.0,0.5693389]
["bitfinex-derivatives","BTCF0:USTF0",1739872858093,0.00522907,95914.0,95913.0,0.6065389]
["bitfinex-derivatives","BTCF0:USTF0",1739872859180,0.208503,95930.0,95918.0,0.2085262]
["bitfinex-derivatives","BTCF0:USTF0",1739872859386,0.208503,95930.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872859794,0.00522598,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872860393,0.21373228,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872860697,0.2085346,95915.0,95914.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739872862198,0.2085346,95915.0,95914.0,0.02542414]
["bitfinex-derivatives","BTCF0:USTF0",1739872862400,0.2085245,95920.0,95913.0,0.32486078]
["bitfinex-derivatives","BTCF0:USTF0",1739872862690,0.0398,95914.0,95913.0,0.32486078]
["bitfinex-derivatives","BTCF0:USTF0",1739872864100,0.0398,95914.0,95913.0,0.35065053]
["bitfinex-derivatives","BTCF0:USTF0",1739872865795,0.0398,95914.0,95913.0,0.02578975]
["bitfinex-derivatives","BTCF0:USTF0",1739872865995,0.0398,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872866292,0.0398,95914.0,95913.0,0.3865307]
["bitfinex-derivatives","BTCF0:USTF0",1739872868215,0.0398,95914.0,95913.0,0.30169807]
["bitfinex-derivatives","BTCF0:USTF0",1739872869099,0.0398,95914.0,95913.0,0.25067402]
["bitfinex-derivatives","BTCF0:USTF0",1739872869401,0.03965642,95923.0,95913.0,0.25067402]
["bitfinex-derivatives","BTCF0:USTF0",1739872869601,0.0385,95919.0,95914.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739872870090,0.03965642,95923.0,95914.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739872870497,0.03965642,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872870701,0.00015642,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872870999,0.00522598,95928.0,95926.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1739872871203,0.0397,95937.0,95932.0,0.2084961]
["bitfinex-derivatives","BTCF0:USTF0",1739872871398,0.0397,95937.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872872297,0.00523246,95936.0,95935.0,0.38353633]
["bitfinex-derivatives","BTCF0:USTF0",1739872873596,0.00523246,95936.0,95935.0,0.38553633]
["bitfinex-derivatives","BTCF0:USTF0",1739872874799,0.0397,95945.0,95937.0,0.208486]
["bitfinex-derivatives","BTCF0:USTF0",1739872874998,0.2084583,95951.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872875199,0.2084583,95951.0,95945.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739872875406,0.2084662,95947.0,95945.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739872875598,0.2084662,95947.0,95945.0,0.07110001]
["bitfinex-derivatives","BTCF0:USTF0",1739872875794,0.2084662,95947.0,95945.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739872876509,0.2084694,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872876893,0.2084755,95943.0,95938.0,0.03734001]
["bitfinex-derivatives","BTCF0:USTF0",1739872877903,0.2084755,95943.0,95938.0,0.03834001]
["bitfinex-derivatives","BTCF0:USTF0",1739872878905,0.0407,95945.0,95939.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739872879103,0.00524447,95946.0,95939.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739872879309,0.00524447,95946.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872879507,0.00524447,95946.0,95939.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739872880012,0.001,95945.0,95939.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739872880205,0.2084721,95944.0,95939.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739872880400,0.2084721,95944.0,95939.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739872882499,0.2084742,95943.0,95939.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739872882702,0.2084742,95943.0,95940.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739872883506,0.001,95945.0,95940.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739872883814,0.001,95944.0,95940.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739872884314,0.001,95943.0,95940.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739872885818,0.00524447,95946.0,95940.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739872886114,0.00524447,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872886311,0.02244672,95967.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872886516,0.077,95959.0,95950.0,0.12546225]
["bitfinex-derivatives","BTCF0:USTF0",1739872886706,0.077,95959.0,95951.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739872886904,0.2084428,95958.0,95951.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739872887302,0.208444,95957.0,95951.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739872888102,0.078,95959.0,95951.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739872888103,0.3608,95953.0,95951.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739872888309,0.2084528,95953.0,95951.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739872888913,0.00527898,95952.0,95951.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739872889212,0.04437898,95952.0,95951.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739872890413,0.04537898,95952.0,95951.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739872890805,0.04437898,95952.0,95951.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739872891006,0.04537898,95952.0,95951.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739872892312,0.04437898,95952.0,95951.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739872892517,0.04737898,95952.0,95951.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739872892915,0.04737898,95952.0,95951.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739872893105,0.04737898,95952.0,95951.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739872893918,0.04737898,95952.0,95951.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739872894120,0.04737898,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872894523,0.04737898,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872894722,0.04737898,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872895416,0.04437898,95952.0,95945.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739872895715,0.2084945,95934.0,95925.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739872895918,0.3608,95938.0,95925.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739872896119,0.2084979,95932.0,95925.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739872896323,0.2084959,95933.0,95925.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739872896508,0.2084959,95933.0,95925.0,0.1018149]
["bitfinex-derivatives","BTCF0:USTF0",1739872897216,0.2084959,95933.0,95925.0,0.1028149]
["bitfinex-derivatives","BTCF0:USTF0",1739872898523,0.2094959,95933.0,95925.0,0.1028149]
["bitfinex-derivatives","BTCF0:USTF0",1739872898720,0.2085003,95931.0,95925.0,0.1028149]
["bitfinex-derivatives","BTCF0:USTF0",1739872898924,0.2085107,95926.0,95925.0,0.0222149]
["bitfinex-derivatives","BTCF0:USTF0",1739872899222,0.0521265,95929.0,95919.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739872899410,0.5693237,95920.0,95919.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739872900016,0.2085433,95911.0,95910.0,0.02243205]
["bitfinex-derivatives","BTCF0:USTF0",1739872900218,0.2085629,95902.0,95901.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739872901116,0.2085629,95902.0,95901.0,0.06005825]
["bitfinex-derivatives","BTCF0:USTF0",1739872901614,0.2085629,95902.0,95901.0,0.06205825]
["bitfinex-derivatives","BTCF0:USTF0",1739872901810,0.2085662,95901.0,95894.0,0.01831178]
["bitfinex-derivatives","BTCF0:USTF0",1739872902424,0.2085677,95900.0,95894.0,0.01831178]
["bitfinex-derivatives","BTCF0:USTF0",1739872902613,0.2085677,95900.0,95894.0,0.04132625]
["bitfinex-derivatives","BTCF0:USTF0",1739872903915,0.2085677,95900.0,95894.0,0.04532625]
["bitfinex-derivatives","BTCF0:USTF0",1739872904319,0.2085677,95900.0,95895.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739872905623,0.2085677,95900.0,95895.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739872906725,0.2085677,95900.0,95895.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739872907624,0.0412,95901.0,95895.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739872907922,0.0407,95900.0,95895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739872908319,0.2085759,95896.0,95895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739872909811,0.2085759,95896.0,95895.0,0.00318437]
["bitfinex-derivatives","BTCF0:USTF0",1739872910015,0.2085759,95896.0,95895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739872910227,0.2085759,95896.0,95895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739872910827,0.2085759,95896.0,95895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739872920334,0.0407,95900.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872920533,0.11186952,95896.0,95884.0,0.02249017]
["bitfinex-derivatives","BTCF0:USTF0",1739872920837,0.2086194,95876.0,95875.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739872921729,0.2086194,95876.0,95875.0,0.02415424]
["bitfinex-derivatives","BTCF0:USTF0",1739872921936,0.2086194,95876.0,95875.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739872922328,0.2086194,95876.0,95875.0,0.00356449]
["bitfinex-derivatives","BTCF0:USTF0",1739872922941,0.2086194,95876.0,95875.0,0.00556449]
["bitfinex-derivatives","BTCF0:USTF0",1739872924029,0.2086194,95876.0,95875.0,0.00456449]
["bitfinex-derivatives","BTCF0:USTF0",1739872924234,0.0382,95883.0,95875.0,0.00456449]
["bitfinex-derivatives","BTCF0:USTF0",1739872924540,0.0737771,95968.0,95875.0,0.00456449]
["bitfinex-derivatives","BTCF0:USTF0",1739872924541,0.3608,95913.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872924736,0.3608,95913.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872924925,0.3608,95913.0,95900.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739872925125,0.0784,95920.0,95900.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739872925926,0.00015642,95911.0,95900.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739872926431,0.00015642,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872926626,0.00528595,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872927333,0.0382,95928.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872927537,0.0382,95928.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872927731,0.0382,95928.0,95925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739872927933,0.0382,95928.0,95925.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739872928235,0.00534786,95926.0,95925.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739872929238,0.003,95928.0,95925.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739872929426,0.00015613,95936.0,95925.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739872929633,0.0401,95950.0,95935.0,0.5692911]
["bitfinex-derivatives","BTCF0:USTF0",1739872929938,0.0401,95950.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872930438,0.0401,95950.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872930736,0.51707834,95949.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872930939,0.00529448,95944.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872931437,0.00529448,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872932035,0.01129448,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872932735,0.01129448,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872932931,0.01829448,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872933239,0.01829448,95944.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872934837,0.01829448,95944.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872935039,0.3608,95941.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872935239,0.14572,95940.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872935637,0.14572,95940.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872936233,0.3608,95941.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872936435,0.153,95940.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739872936630,0.153,95940.0,95935.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739872937237,0.007,95940.0,95935.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739872937436,0.14564,95939.0,95935.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739872937746,0.3608,95936.0,95915.0,0.02894573]
["bitfinex-derivatives","BTCF0:USTF0",1739872938038,0.3608,95936.0,95914.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739872938039,0.3608,95920.0,95914.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739872938232,0.14564,95919.0,95911.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739872938438,0.0801,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872938639,0.11970494,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872938830,0.00015642,95926.0,95914.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739872939130,0.00015642,95926.0,95915.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739872939338,0.004,95920.0,95915.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739872939835,0.004,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872940037,0.14908,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872940240,0.004,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872940440,0.14872,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872941247,0.15072,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872941638,0.14872,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872941945,0.14672,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872942734,0.14796,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872943139,0.14792,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872943742,0.14768,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872945037,0.14568,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872945241,0.14368,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872947943,0.14568,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872948245,0.14568,95920.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739872948450,0.14368,95920.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739872948750,0.14568,95920.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739872948946,0.14768,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872950352,0.004,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872950538,0.002,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872950745,0.004,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872952143,0.002,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872952640,0.002,95920.0,95918.0,0.2460261]
["bitfinex-derivatives","BTCF0:USTF0",1739872952641,0.004,95920.0,95918.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739872952847,0.0378,95919.0,95915.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739872953854,0.0378,95919.0,95915.0,0.2490341]
["bitfinex-derivatives","BTCF0:USTF0",1739872954244,0.0378,95919.0,95915.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739872954445,0.0388,95919.0,95917.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1739872954950,0.0388,95919.0,95915.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739872954951,0.0378,95919.0,95915.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739872955145,0.0398,95919.0,95915.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739872955346,0.0398,95919.0,95916.0,0.2085316]
["bitfinex-derivatives","BTCF0:USTF0",1739872955545,0.0428,95919.0,95916.0,0.2085316]
["bitfinex-derivatives","BTCF0:USTF0",1739872956453,0.0408,95919.0,95916.0,0.2085316]
["bitfinex-derivatives","BTCF0:USTF0",1739872956754,0.0418,95919.0,95916.0,0.2085316]
["bitfinex-derivatives","BTCF0:USTF0",1739872957355,0.0388,95919.0,95916.0,0.2085316]
["bitfinex-derivatives","BTCF0:USTF0",1739872957545,0.0418,95919.0,95916.0,0.2085316]
["bitfinex-derivatives","BTCF0:USTF0",1739872958055,0.0418,95919.0,95917.0,0.2085299]
["bitfinex-derivatives","BTCF0:USTF0",1739872958256,0.0438,95919.0,95917.0,0.2085299]
["bitfinex-derivatives","BTCF0:USTF0",1739872958655,0.0428,95919.0,95917.0,0.2085299]
["bitfinex-derivatives","BTCF0:USTF0",1739872958858,0.0428,95919.0,95917.0,0.12370472]
["bitfinex-derivatives","BTCF0:USTF0",1739872959065,0.005,95919.0,95917.0,0.12370472]
["bitfinex-derivatives","BTCF0:USTF0",1739872961457,0.004,95919.0,95917.0,0.12370472]
["bitfinex-derivatives","BTCF0:USTF0",1739872961859,0.003,95919.0,95917.0,0.12370472]
["bitfinex-derivatives","BTCF0:USTF0",1739872963053,0.002,95919.0,95917.0,0.12370472]
["bitfinex-derivatives","BTCF0:USTF0",1739872963351,0.001,95919.0,95917.0,0.12370472]
["bitfinex-derivatives","BTCF0:USTF0",1739872963556,0.003,95919.0,95917.0,0.12370472]
["bitfinex-derivatives","BTCF0:USTF0",1739872963958,0.002,95919.0,95917.0,0.12370472]
["bitfinex-derivatives","BTCF0:USTF0",1739872964650,0.003,95919.0,95917.0,0.12370472]
["bitfinex-derivatives","BTCF0:USTF0",1739872965366,0.003,95919.0,95918.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1739872965562,0.004,95919.0,95918.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1739872966664,0.003,95919.0,95918.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1739872967062,0.002,95919.0,95915.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739872967453,0.004,95919.0,95915.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739872967659,0.002,95919.0,95918.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1739872967860,0.004,95919.0,95915.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739872969157,0.002,95919.0,95913.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1739872969364,0.002,95919.0,95911.0,0.71721794]
["bitfinex-derivatives","BTCF0:USTF0",1739872969564,0.002,95919.0,95918.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1739872969862,0.003,95919.0,95918.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1739872970058,0.003,95919.0,95911.0,0.71721794]
["bitfinex-derivatives","BTCF0:USTF0",1739872970258,0.003,95919.0,95913.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1739872970664,0.005,95919.0,95913.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1739872971160,0.003,95919.0,95913.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1739872971366,0.005,95919.0,95913.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1739872971564,0.005,95919.0,95911.0,0.71721794]
["bitfinex-derivatives","BTCF0:USTF0",1739872971766,0.003,95919.0,95917.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1739872972063,0.005,95919.0,95917.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1739872972257,0.005,95919.0,95918.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1739872972853,0.005,95919.0,95912.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739872973067,0.3986,95929.0,95912.0,0.247439]
["bitfinex-derivatives","BTCF0:USTF0",1739872973266,0.003,95919.0,95913.0,0.2085384]
["bitfinex-derivatives","BTCF0:USTF0",1739872973767,0.004,95919.0,95913.0,0.2085384]
["bitfinex-derivatives","BTCF0:USTF0",1739872974069,0.004,95919.0,95912.0,0.2085411]
["bitfinex-derivatives","BTCF0:USTF0",1739872974368,0.0398,95918.0,95913.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1739872974562,0.0374,95917.0,95913.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1739872975167,0.0374,95917.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739872975361,0.13656,95916.0,95913.0,0.2085387]
["bitfinex-derivatives","BTCF0:USTF0",1739872975561,0.0374,95917.0,95911.0,0.31803794]
["bitfinex-derivatives","BTCF0:USTF0",1739872975765,0.002,95918.0,95917.0,0.2085302]
["bitfinex-derivatives","BTCF0:USTF0",1739872976468,0.041,95925.0,95917.0,0.2085302]
["bitfinex-derivatives","BTCF0:USTF0",1739872976671,0.002,95918.0,95917.0,0.2085302]
["bitfinex-derivatives","BTCF0:USTF0",1739872977760,0.041,95925.0,95920.0,0.2085231]
["bitfinex-derivatives","BTCF0:USTF0",1739872978771,0.041,95925.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872978965,0.13572,95924.0,95921.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739872979167,0.045,95925.0,95921.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739872980072,0.048,95925.0,95921.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739872980269,0.048,95925.0,95922.0,0.2085183]
["bitfinex-derivatives","BTCF0:USTF0",1739872980467,0.047,95925.0,95922.0,0.2085183]
["bitfinex-derivatives","BTCF0:USTF0",1739872980663,0.006,95925.0,95922.0,0.2085183]
["bitfinex-derivatives","BTCF0:USTF0",1739872980864,0.002,95925.0,95923.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739872981175,0.005,95925.0,95923.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739872981380,0.005,95925.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872981558,0.003,95925.0,95924.0,0.208515]
["bitfinex-derivatives","BTCF0:USTF0",1739872981765,0.006,95925.0,95924.0,0.208515]
["bitfinex-derivatives","BTCF0:USTF0",1739872982462,0.005,95925.0,95924.0,0.208515]
["bitfinex-derivatives","BTCF0:USTF0",1739872983373,0.005,95925.0,95920.0,0.2472234]
["bitfinex-derivatives","BTCF0:USTF0",1739872983574,0.002,95925.0,95920.0,0.2472234]
["bitfinex-derivatives","BTCF0:USTF0",1739872983771,0.005,95925.0,95920.0,0.2085234]
["bitfinex-derivatives","BTCF0:USTF0",1739872983966,0.005,95925.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872984167,0.13408,95924.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872984376,0.2085196,95922.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872985081,0.042,95923.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739872985269,0.2085296,95918.0,95902.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739872985469,0.2085311,95917.0,95907.0,0.2085512]
["bitfinex-derivatives","BTCF0:USTF0",1739872985669,0.48682226,95920.0,95902.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739872985981,0.2085477,95909.0,95906.0,0.02777819]
["bitfinex-derivatives","BTCF0:USTF0",1739872986276,0.1326,95908.0,95906.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739872986662,0.208552,95907.0,95906.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739872986863,0.2085565,95905.0,95893.0,0.27928937]
["bitfinex-derivatives","BTCF0:USTF0",1739872987065,0.2085565,95905.0,95893.0,0.30752455]
["bitfinex-derivatives","BTCF0:USTF0",1739872987579,0.1326,95908.0,95893.0,0.30752455]
["bitfinex-derivatives","BTCF0:USTF0",1739872987779,0.2085523,95907.0,95893.0,0.30752455]
["bitfinex-derivatives","BTCF0:USTF0",1739872988469,0.2085548,95906.0,95893.0,0.30752455]
["bitfinex-derivatives","BTCF0:USTF0",1739872988975,0.1326,95908.0,95894.0,0.2085799]
["bitfinex-derivatives","BTCF0:USTF0",1739872989585,0.1326,95908.0,95893.0,0.31152455]
["bitfinex-derivatives","BTCF0:USTF0",1739872989586,0.2085546,95906.0,95893.0,0.31552455]
["bitfinex-derivatives","BTCF0:USTF0",1739872989965,0.2085546,95906.0,95893.0,0.31152455]
["bitfinex-derivatives","BTCF0:USTF0",1739872990275,0.2085546,95906.0,95894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872990877,0.2085546,95906.0,95894.0,0.2115802]
["bitfinex-derivatives","BTCF0:USTF0",1739872991078,0.1326,95908.0,95898.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1739872992468,0.1326,95908.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739872992675,0.13176,95907.0,95895.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739872992870,0.3608,95899.0,95894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739872993071,0.3608,95899.0,95894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872993072,0.2085781,95895.0,95894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739872993370,0.3608,95899.0,95893.0,0.02823518]
["bitfinex-derivatives","BTCF0:USTF0",1739872993570,0.0832,95894.0,95891.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739872993769,0.2085846,95892.0,95891.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739872994483,0.2085846,95892.0,95891.0,0.02515769]
["bitfinex-derivatives","BTCF0:USTF0",1739872995485,0.0424,95893.0,95891.0,0.03015769]
["bitfinex-derivatives","BTCF0:USTF0",1739872995787,0.0424,95893.0,95891.0,0.03415769]
["bitfinex-derivatives","BTCF0:USTF0",1739872996172,0.2085846,95892.0,95891.0,0.02515769]
["bitfinex-derivatives","BTCF0:USTF0",1739872996487,0.2085846,95892.0,95891.0,0.03415769]
["bitfinex-derivatives","BTCF0:USTF0",1739872996672,0.2085846,95892.0,95891.0,0.00515642]
["bitfinex-derivatives","BTCF0:USTF0",1739872996876,0.0424,95893.0,95891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739872997072,0.1308,95892.0,95891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739872997274,0.3393846,95892.0,95891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739872997576,0.2085846,95892.0,95891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739872997773,0.2085846,95892.0,95891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739872998675,0.0424,95893.0,95891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739872998875,0.13088,95892.0,95891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739872999077,0.13088,95892.0,95889.0,0.02512486]
["bitfinex-derivatives","BTCF0:USTF0",1739872999277,0.3608,95890.0,95882.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739872999780,0.3608,95890.0,95882.0,0.02497973]
["bitfinex-derivatives","BTCF0:USTF0",1739873000181,0.3608,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873000377,0.3608,95890.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873000378,0.49156,95890.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873000583,0.3608,95890.0,95889.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1739873000781,0.00056001,95899.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873000983,0.4867,95909.0,95894.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739873001986,0.4464,95909.0,95894.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739873002186,0.4037,95909.0,95894.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739873003182,0.00624153,95895.0,95894.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739873003680,0.00624153,95895.0,95890.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739873003885,0.00624153,95895.0,95890.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739873005377,0.00524153,95895.0,95891.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739873010293,0.00524153,95895.0,95892.0,0.2085846]
["bitfinex-derivatives","BTCF0:USTF0",1739873010494,0.00524153,95895.0,95891.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739873010792,0.00524153,95895.0,95894.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739873010998,0.00524153,95895.0,95891.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739873011290,0.00524153,95895.0,95891.0,0.2499866]
["bitfinex-derivatives","BTCF0:USTF0",1739873011495,0.00524153,95895.0,95894.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739873011692,0.00524153,95895.0,95891.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739873012495,0.1305,95894.0,95891.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739873012907,0.2085868,95891.0,95890.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739873013105,0.2085916,95889.0,95884.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739873013405,0.2350529,95894.0,95884.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739873013706,0.2085829,95893.0,95884.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739873014305,0.2085829,95893.0,95884.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739873014898,0.1305,95894.0,95885.0,0.2085992]
["bitfinex-derivatives","BTCF0:USTF0",1739873015102,0.1305,95894.0,95886.0,0.2085976]
["bitfinex-derivatives","BTCF0:USTF0",1739873015897,0.1305,95894.0,95887.0,0.2085954]
["bitfinex-derivatives","BTCF0:USTF0",1739873016107,0.1305,95894.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873016407,0.1305,95894.0,95886.0,0.2085973]
["bitfinex-derivatives","BTCF0:USTF0",1739873016707,0.00524153,95895.0,95886.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739873017206,0.00524153,95895.0,95894.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739873018203,0.00524153,95895.0,95890.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739873018395,0.00524153,95895.0,95888.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739873018709,0.00524153,95895.0,95891.0,0.2085861]
["bitfinex-derivatives","BTCF0:USTF0",1739873018897,0.00524153,95895.0,95892.0,0.2085828]
["bitfinex-derivatives","BTCF0:USTF0",1739873019208,0.00624153,95895.0,95888.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739873019501,0.00624153,95895.0,95893.0,0.2085809]
["bitfinex-derivatives","BTCF0:USTF0",1739873019694,0.00624153,95895.0,95894.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739873019899,0.00524153,95895.0,95894.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739873021506,0.00624153,95895.0,95894.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739873022205,0.00524153,95895.0,95894.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739873022401,0.00624153,95895.0,95894.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739873023905,0.00624153,95895.0,95894.0,0.2495803]
["bitfinex-derivatives","BTCF0:USTF0",1739873027209,0.00624153,95895.0,95894.0,0.22462228]
["bitfinex-derivatives","BTCF0:USTF0",1739873029208,0.00624153,95895.0,95894.0,0.58542228]
["bitfinex-derivatives","BTCF0:USTF0",1739873033301,0.2164,95939.0,95894.0,0.58542228]
["bitfinex-derivatives","BTCF0:USTF0",1739873033302,0.3608,95929.0,95894.0,0.37684198]
["bitfinex-derivatives","BTCF0:USTF0",1739873033499,0.0851,95916.0,95909.0,0.2085476]
["bitfinex-derivatives","BTCF0:USTF0",1739873034411,0.00643458,95910.0,95909.0,0.2085476]
["bitfinex-derivatives","BTCF0:USTF0",1739873035207,0.01243458,95910.0,95909.0,0.2095476]
["bitfinex-derivatives","BTCF0:USTF0",1739873035506,0.01743458,95910.0,95909.0,0.2095476]
["bitfinex-derivatives","BTCF0:USTF0",1739873044510,0.01727816,95910.0,95909.0,0.18859285]
["bitfinex-derivatives","BTCF0:USTF0",1739873047118,0.00015642,95919.0,95918.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1739873047314,0.00015642,95919.0,95918.0,0.5693281]
["bitfinex-derivatives","BTCF0:USTF0",1739873048316,0.043,95927.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739873048516,0.1224,95931.0,95930.0,0.208502]
["bitfinex-derivatives","BTCF0:USTF0",1739873048723,0.083,95934.0,95933.0,0.2084955]
["bitfinex-derivatives","BTCF0:USTF0",1739873049423,0.08823804,95934.0,95933.0,0.2084955]
["bitfinex-derivatives","BTCF0:USTF0",1739873050216,0.08823804,95934.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873050432,0.0423,95933.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873051322,0.0423,95933.0,95926.0,0.23334638]
["bitfinex-derivatives","BTCF0:USTF0",1739873051819,0.0443,95933.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873052920,0.0423,95933.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873053225,0.0443,95933.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873058525,0.53938633,95934.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873058726,0.53882632,95934.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873058927,0.0053255,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873059630,0.0053255,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873059834,0.0053255,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873060532,0.0053255,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873060735,0.0053255,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873061032,0.2138253,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873061230,0.5746253,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873061434,0.5746253,95931.0,95930.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739873064130,0.0053255,95931.0,95930.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739873064531,0.0053255,95931.0,95930.0,0.04280001]
["bitfinex-derivatives","BTCF0:USTF0",1739873065039,0.0053255,95931.0,95930.0,0.25130201]
["bitfinex-derivatives","BTCF0:USTF0",1739873067539,0.0053255,95931.0,95930.0,0.22617181]
["bitfinex-derivatives","BTCF0:USTF0",1739873068635,0.0404,95945.0,95944.0,0.2084716]
["bitfinex-derivatives","BTCF0:USTF0",1739873068832,0.00530948,95945.0,95944.0,0.5692716]
["bitfinex-derivatives","BTCF0:USTF0",1739873069033,0.00064,95963.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873069229,0.00064,95963.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873069230,0.12096,95963.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873069539,0.12096,95963.0,95957.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739873069738,0.0829,95969.0,95957.0,0.2527432]
["bitfinex-derivatives","BTCF0:USTF0",1739873069936,0.0829,95969.0,95958.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739873070136,0.00521814,95959.0,95957.0,0.0214798]
["bitfinex-derivatives","BTCF0:USTF0",1739873070339,0.00521814,95959.0,95957.0,0.2084427]
["bitfinex-derivatives","BTCF0:USTF0",1739873070729,0.00521814,95959.0,95958.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739873071036,0.00521814,95959.0,95958.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739873071542,0.00721814,95959.0,95958.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739873071741,0.002,95959.0,95958.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739873071926,0.0406,95974.0,95958.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739873072235,0.0406,95974.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873072436,0.0406,95974.0,95969.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739873072437,0.16156,95974.0,95969.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739873072641,0.0406,95974.0,95969.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739873072835,0.0414,95980.0,95970.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739873073033,0.90984001,95999.0,95970.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739873073034,0.00526654,95971.0,95970.0,0.35691051]
["bitfinex-derivatives","BTCF0:USTF0",1739873073241,0.0414,95990.0,95980.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1739873073444,0.0414,95990.0,95981.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739873073635,0.12088,95989.0,95981.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739873073837,0.0414,95990.0,95981.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739873074035,0.12076,95989.0,95981.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739873075336,0.12076,95989.0,95981.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739873076135,0.12076,95989.0,95981.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739873076743,0.0414,95990.0,95981.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739873076744,0.00534794,95982.0,95981.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739873077731,0.00534794,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873078540,0.36614794,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873078939,0.00534794,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873083741,0.0427,95984.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873083936,0.2083877,95983.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873084842,0.2083916,95981.0,95976.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739873085042,0.3608,95977.0,95976.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739873086044,0.4021,95977.0,95976.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739873088436,0.6104999,95977.0,95976.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739873094348,0.6104999,95977.0,95976.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739873095447,0.2084346,95961.0,95960.0,0.00156289]
["bitfinex-derivatives","BTCF0:USTF0",1739873096236,0.2084639,95948.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873096443,0.10433454,95950.0,95941.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739873096743,0.0832,95947.0,95941.0,0.10376047]
["bitfinex-derivatives","BTCF0:USTF0",1739873096941,0.12104,95946.0,95943.0,0.2084736]
["bitfinex-derivatives","BTCF0:USTF0",1739873097247,0.0428,95947.0,95944.0,0.2084714]
["bitfinex-derivatives","BTCF0:USTF0",1739873097436,0.0404,95952.0,95944.0,0.2084714]
["bitfinex-derivatives","BTCF0:USTF0",1739873097641,0.3608,95953.0,95944.0,0.5692714]
["bitfinex-derivatives","BTCF0:USTF0",1739873097850,0.2084542,95952.0,95941.0,0.10876047]
["bitfinex-derivatives","BTCF0:USTF0",1739873098246,0.2084565,95951.0,95941.0,0.31723807]
["bitfinex-derivatives","BTCF0:USTF0",1739873098544,0.2084561,95952.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739873098745,0.3608,95953.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739873098746,0.2084574,95951.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739873098946,0.2084589,95950.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739873099143,0.3608,95953.0,95941.0,0.11476047]
["bitfinex-derivatives","BTCF0:USTF0",1739873099344,0.2084693,95946.0,95941.0,0.11476047]
["bitfinex-derivatives","BTCF0:USTF0",1739873099552,0.2084693,95946.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873100051,0.2084588,95950.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873100245,0.3608,95953.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873100440,0.2084694,95945.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873100842,0.3608,95953.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739873101136,0.3608,95953.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739873101137,0.2084678,95946.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739873101453,0.042,95945.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739873101649,0.16296,95945.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739873101952,0.16296,95945.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873102245,0.16296,95945.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739873103047,0.7322294,95945.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739873103353,0.6112694,95945.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739873103551,0.4028,95945.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739873103947,0.48164,95945.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739873104251,0.48164,95945.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873104448,0.48164,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873105054,0.48164,95945.0,95938.0,0.02222398]
["bitfinex-derivatives","BTCF0:USTF0",1739873105248,0.3608,95945.0,95941.0,0.2084778]
["bitfinex-derivatives","BTCF0:USTF0",1739873105448,0.3608,95945.0,95934.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739873105649,0.3608,95945.0,95936.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1739873106051,0.3608,95945.0,95934.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739873106257,0.36136001,95953.0,95943.0,0.2084735]
["bitfinex-derivatives","BTCF0:USTF0",1739873106559,0.3608,95953.0,95940.0,0.10433454]
["bitfinex-derivatives","BTCF0:USTF0",1739873106959,0.0414,95965.0,95952.0,0.2084542]
["bitfinex-derivatives","BTCF0:USTF0",1739873107252,0.0414,95965.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873107253,0.3608,95957.0,95953.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739873107460,0.3608,95957.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873107755,0.3608,95957.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873107756,0.2084499,95954.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873107952,0.0421,95953.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873108347,0.2494561,95952.0,95941.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739873109053,0.041,95952.0,95941.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739873109253,0.10433454,95951.0,95941.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739873110049,0.10433454,95951.0,95941.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739873110364,0.2084747,95943.0,95941.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739873110752,0.2084759,95942.0,95941.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739873110947,0.3608,95947.0,95935.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739873111157,0.2084833,95939.0,95935.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739873111348,0.2084869,95937.0,95935.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739873111854,0.0854,95941.0,95935.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739873112452,0.041,95941.0,95935.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739873113055,0.3608,95947.0,95935.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739873113256,0.3608,95947.0,95938.0,0.2084836]
["bitfinex-derivatives","BTCF0:USTF0",1739873113459,0.3608,95947.0,95941.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1739873113659,0.00015603,95955.0,95944.0,0.2084708]
["bitfinex-derivatives","BTCF0:USTF0",1739873113859,0.00015603,95955.0,95945.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739873114157,0.00015603,95955.0,95950.0,0.5692581]
["bitfinex-derivatives","BTCF0:USTF0",1739873114353,0.00015603,95955.0,95951.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739873115162,0.00015603,95955.0,95953.0,0.2084507]
["bitfinex-derivatives","BTCF0:USTF0",1739873115460,0.00015603,95955.0,95951.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739873117657,0.00015603,95955.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873117961,0.00015603,95955.0,95946.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739873118361,0.00015603,95955.0,95946.0,0.2489661]
["bitfinex-derivatives","BTCF0:USTF0",1739873118866,0.00015603,95955.0,95947.0,0.2084645]
["bitfinex-derivatives","BTCF0:USTF0",1739873119075,0.00015603,95955.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873119564,0.00015603,95955.0,95950.0,0.2084577]
["bitfinex-derivatives","BTCF0:USTF0",1739873120362,0.00015603,95955.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873121064,0.00015603,95955.0,95946.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739873121264,0.20860393,95955.0,95946.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739873121568,0.00015603,95955.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873123969,0.3608,95950.0,95946.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739873124164,0.2084637,95948.0,95946.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739873124374,0.0422,95949.0,95946.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739873125065,0.0422,95949.0,95942.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739873125066,0.2084678,95946.0,95942.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739873125464,0.0422,95949.0,95942.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739873125666,0.12016,95948.0,95942.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739873129289,0.12016,95948.0,95942.0,0.2506741]
["bitfinex-derivatives","BTCF0:USTF0",1739873129492,0.0422,95949.0,95942.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739873130890,0.2084675,95946.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873131187,0.0421,95945.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873132983,0.0421,95945.0,95939.0,0.27598991]
["bitfinex-derivatives","BTCF0:USTF0",1739873133491,0.0422,95949.0,95939.0,0.27598991]
["bitfinex-derivatives","BTCF0:USTF0",1739873133691,0.3608,95940.0,95938.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739873133888,0.5692806,95940.0,95938.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739873134090,0.0404,95939.0,95938.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739873134388,0.15952,95939.0,95938.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739873134587,0.11912,95939.0,95938.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739873136698,0.11912,95939.0,95934.0,0.02166882]
["bitfinex-derivatives","BTCF0:USTF0",1739873136894,0.0407,95938.0,95931.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739873137289,0.2084889,95936.0,95931.0,0.10373003]
["bitfinex-derivatives","BTCF0:USTF0",1739873137797,0.2084889,95936.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873138294,0.2084911,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873138997,0.0415,95937.0,95931.0,0.0185514]
["bitfinex-derivatives","BTCF0:USTF0",1739873139197,0.0415,95937.0,95930.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739873139698,0.2084965,95933.0,95930.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739873140095,0.2084965,95933.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873140392,0.5692976,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873140593,0.2084998,95931.0,95930.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1739873141001,0.2084998,95931.0,95930.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739873141893,0.2084998,95931.0,95930.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1739873143906,0.2084998,95931.0,95930.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739873144599,0.21363287,95931.0,95930.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739873145000,0.2085302,95917.0,95916.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739873145196,0.2085302,95917.0,95916.0,0.01921968]
["bitfinex-derivatives","BTCF0:USTF0",1739873145396,0.3608,95920.0,95895.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739873145601,0.2085389,95913.0,95897.0,0.2523736]
["bitfinex-derivatives","BTCF0:USTF0",1739873145791,0.2085389,95913.0,95897.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739873145991,0.2085389,95913.0,95900.0,0.208566]
["bitfinex-derivatives","BTCF0:USTF0",1739873146199,0.2085389,95913.0,95903.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739873146396,0.0883,95916.0,95912.0,0.02072841]
["bitfinex-derivatives","BTCF0:USTF0",1739873146592,0.2968329,95916.0,95913.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739873146791,0.0883,95916.0,95913.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739873147096,0.2085368,95914.0,95913.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739873148289,0.2085389,95913.0,95912.0,0.02121972]
["bitfinex-derivatives","BTCF0:USTF0",1739873150002,0.2105389,95913.0,95912.0,0.02121972]
["bitfinex-derivatives","BTCF0:USTF0",1739873150592,0.002,95913.0,95912.0,0.02121972]
["bitfinex-derivatives","BTCF0:USTF0",1739873150799,0.002,95913.0,95912.0,0.22976082]
["bitfinex-derivatives","BTCF0:USTF0",1739873152101,0.002,95913.0,95912.0,0.02121972]
["bitfinex-derivatives","BTCF0:USTF0",1739873152900,0.3608,95920.0,95912.0,0.02121972]
["bitfinex-derivatives","BTCF0:USTF0",1739873153199,0.2085329,95916.0,95912.0,0.02321972]
["bitfinex-derivatives","BTCF0:USTF0",1739873153399,0.0421,95919.0,95912.0,0.02321972]
["bitfinex-derivatives","BTCF0:USTF0",1739873153597,0.002,95913.0,95912.0,0.02121972]
["bitfinex-derivatives","BTCF0:USTF0",1739873153795,0.002,95913.0,95912.0,0.01965618]
["bitfinex-derivatives","BTCF0:USTF0",1739873154109,0.0421,95919.0,95911.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739873154608,0.0421,95919.0,95904.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739873154808,0.10433454,95914.0,95904.0,0.10560136]
["bitfinex-derivatives","BTCF0:USTF0",1739873155010,0.0421,95919.0,95905.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739873155197,0.46777454,95920.0,95907.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739873155397,0.67565874,95920.0,95907.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739873155705,0.67365874,95920.0,95907.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739873155902,0.002,95913.0,95907.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739873156309,0.67421875,95920.0,95907.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739873156494,0.67365874,95920.0,95907.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739873157006,0.001,95913.0,95907.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739873157599,0.2085259,95919.0,95907.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739873157794,0.46669455,95920.0,95905.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739873158005,0.3618,95920.0,95905.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739873158201,0.11996,95919.0,95910.0,0.2085433]
["bitfinex-derivatives","BTCF0:USTF0",1739873158404,0.36244,95920.0,95910.0,0.2085433]
["bitfinex-derivatives","BTCF0:USTF0",1739873158602,0.3618,95920.0,95911.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1739873158918,0.3618,95920.0,95911.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1739873159401,0.001,95913.0,95911.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1739873160605,0.3618,95920.0,95905.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739873160801,0.12016,95919.0,95905.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739873161110,0.3608,95912.0,95905.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739873161300,0.0445,95911.0,95905.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739873161804,0.2085542,95906.0,95904.0,0.10560136]
["bitfinex-derivatives","BTCF0:USTF0",1739873162000,0.2530455,95911.0,95904.0,0.10560136]
["bitfinex-derivatives","BTCF0:USTF0",1739873162310,0.2085457,95910.0,95904.0,0.10560136]
["bitfinex-derivatives","BTCF0:USTF0",1739873162509,0.2085479,95909.0,95904.0,0.10560136]
["bitfinex-derivatives","BTCF0:USTF0",1739873163011,0.043,95908.0,95904.0,0.0950256]
["bitfinex-derivatives","BTCF0:USTF0",1739873163211,0.0445,95911.0,95904.0,0.0950256]
["bitfinex-derivatives","BTCF0:USTF0",1739873163405,0.0455,95911.0,95905.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739873163910,0.001,95909.0,95905.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739873164903,0.001,95909.0,95904.0,0.06270136]
["bitfinex-derivatives","BTCF0:USTF0",1739873165102,0.2095481,95909.0,95904.0,0.06270136]
["bitfinex-derivatives","BTCF0:USTF0",1739873165302,0.2085527,95907.0,95904.0,0.06270136]
["bitfinex-derivatives","BTCF0:USTF0",1739873166911,0.2095527,95907.0,95904.0,0.06270136]
["bitfinex-derivatives","BTCF0:USTF0",1739873167208,0.001,95907.0,95903.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739873167409,0.5693585,95904.0,95903.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739873167615,0.2085788,95895.0,95888.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739873167816,0.2085788,95895.0,95888.0,0.14673781]
["bitfinex-derivatives","BTCF0:USTF0",1739873168109,0.2515804,95894.0,95888.0,0.14673781]
["bitfinex-derivatives","BTCF0:USTF0",1739873168814,0.043,95894.0,95888.0,0.14673781]
["bitfinex-derivatives","BTCF0:USTF0",1739873169013,0.3608,95895.0,95888.0,0.14673781]
["bitfinex-derivatives","BTCF0:USTF0",1739873169215,0.3608,95895.0,95888.0,0.15073781]
["bitfinex-derivatives","BTCF0:USTF0",1739873169411,0.00015641,95901.0,95888.0,0.15073781]
["bitfinex-derivatives","BTCF0:USTF0",1739873169626,0.00015641,95901.0,95895.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1739873169817,0.00015641,95901.0,95888.0,0.14673781]
["bitfinex-derivatives","BTCF0:USTF0",1739873169818,0.00015641,95901.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873170010,0.00015641,95901.0,95900.0,0.2085672]
["bitfinex-derivatives","BTCF0:USTF0",1739873170206,0.00015641,95901.0,95898.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739873170919,0.00015641,95901.0,95899.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739873171316,0.00015641,95901.0,95900.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739873172711,0.00015641,95901.0,95900.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739873172913,0.00115641,95901.0,95900.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739873178831,0.00115641,95901.0,95900.0,0.2518672]
["bitfinex-derivatives","BTCF0:USTF0",1739873181232,0.00115641,95901.0,95900.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739873181631,0.20972141,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873183127,0.00115641,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873185016,0.20972141,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873185628,0.00115641,95901.0,95888.0,0.01395403]
["bitfinex-derivatives","BTCF0:USTF0",1739873185830,0.2085808,95894.0,95882.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739873186027,0.088,95893.0,95885.0,0.2085989]
["bitfinex-derivatives","BTCF0:USTF0",1739873186224,0.16014,95892.0,95885.0,0.2085989]
["bitfinex-derivatives","BTCF0:USTF0",1739873186424,0.0407,95892.0,95885.0,0.2085989]
["bitfinex-derivatives","BTCF0:USTF0",1739873186625,0.0407,95892.0,95887.0,0.01771309]
["bitfinex-derivatives","BTCF0:USTF0",1739873186922,0.0407,95892.0,95882.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1739873187724,0.0407,95892.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873187924,0.0407,95892.0,95888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739873188323,0.0407,95892.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873188532,0.0407,95892.0,95887.0,0.01765096]
["bitfinex-derivatives","BTCF0:USTF0",1739873188727,0.0407,95892.0,95882.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1739873188927,0.0407,95892.0,95882.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1739873189235,0.0407,95892.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873189624,0.0407,95892.0,95887.0,0.02268646]
["bitfinex-derivatives","BTCF0:USTF0",1739873189824,0.0407,95892.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873191533,0.0407,95892.0,95887.0,0.0219918]
["bitfinex-derivatives","BTCF0:USTF0",1739873191722,0.0407,95892.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873191924,0.0407,95892.0,95891.0,0.2085868]
["bitfinex-derivatives","BTCF0:USTF0",1739873192431,0.0407,95892.0,95888.0,0.2165931]
["bitfinex-derivatives","BTCF0:USTF0",1739873192830,0.0407,95892.0,95891.0,0.2085868]
["bitfinex-derivatives","BTCF0:USTF0",1739873193226,0.0407,95892.0,95891.0,0.2115868]
["bitfinex-derivatives","BTCF0:USTF0",1739873193528,0.0419,95900.0,95891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873193727,0.0411,95899.0,95892.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739873194128,0.0411,95899.0,95898.0,0.2085716]
["bitfinex-derivatives","BTCF0:USTF0",1739873195533,0.0411,95899.0,95898.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1739873195734,0.0411,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873196934,0.2496694,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873200534,0.0411,95899.0,95887.0,0.01742018]
["bitfinex-derivatives","BTCF0:USTF0",1739873200730,0.3608,95888.0,95881.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739873201038,0.0821,95887.0,95881.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739873201429,0.0432,95886.0,95881.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739873201630,0.0432,95886.0,95881.0,0.01799098]
["bitfinex-derivatives","BTCF0:USTF0",1739873201929,0.0432,95886.0,95881.0,0.00615641]
["bitfinex-derivatives","BTCF0:USTF0",1739873202126,0.0432,95886.0,95881.0,0.0240375]
["bitfinex-derivatives","BTCF0:USTF0",1739873202332,0.0432,95886.0,95881.0,0.01315641]
["bitfinex-derivatives","BTCF0:USTF0",1739873202834,0.0432,95886.0,95881.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1739873203729,0.0051171,95882.0,95881.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1739873203930,0.0051171,95882.0,95881.0,0.23657498]
["bitfinex-derivatives","BTCF0:USTF0",1739873204437,0.0051171,95882.0,95881.0,0.23357498]
["bitfinex-derivatives","BTCF0:USTF0",1739873205739,0.0051171,95882.0,95881.0,0.02496648]
["bitfinex-derivatives","BTCF0:USTF0",1739873208028,0.0432,95886.0,95881.0,0.02496648]
["bitfinex-derivatives","BTCF0:USTF0",1739873208234,0.00519595,95882.0,95881.0,0.02496648]
["bitfinex-derivatives","BTCF0:USTF0",1739873209038,0.00519595,95882.0,95881.0,0.02196648]
["bitfinex-derivatives","BTCF0:USTF0",1739873209343,0.00519595,95882.0,95881.0,0.02496648]
["bitfinex-derivatives","BTCF0:USTF0",1739873211537,0.00519595,95882.0,95881.0,0.02196648]
["bitfinex-derivatives","BTCF0:USTF0",1739873211743,0.00519595,95882.0,95881.0,0.02496648]
["bitfinex-derivatives","BTCF0:USTF0",1739873212645,0.00519595,95882.0,95881.0,0.23357498]
["bitfinex-derivatives","BTCF0:USTF0",1739873221441,0.36095641,95901.0,95881.0,0.02496648]
["bitfinex-derivatives","BTCF0:USTF0",1739873221647,0.0415,95898.0,95890.0,0.208587]
["bitfinex-derivatives","BTCF0:USTF0",1739873221944,0.0415,95898.0,95891.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739873222149,0.00519756,95892.0,95891.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739873222444,0.00519756,95892.0,95890.0,0.208587]
["bitfinex-derivatives","BTCF0:USTF0",1739873222745,0.00519756,95892.0,95891.0,0.2085868]
["bitfinex-derivatives","BTCF0:USTF0",1739873224544,0.00519756,95892.0,95891.0,0.18772813]
["bitfinex-derivatives","BTCF0:USTF0",1739873225457,0.00519756,95892.0,95891.0,0.18872813]
["bitfinex-derivatives","BTCF0:USTF0",1739873225955,0.00015641,95901.0,95900.0,0.2085672]
["bitfinex-derivatives","BTCF0:USTF0",1739873226141,0.00015641,95901.0,95900.0,0.5693672]
["bitfinex-derivatives","BTCF0:USTF0",1739873226545,0.0053,95901.0,95900.0,0.5693672]
["bitfinex-derivatives","BTCF0:USTF0",1739873227247,0.0053,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873227554,0.0063,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873228056,0.0083,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873228657,0.0083,95901.0,95900.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1739873229552,0.0083,95901.0,95900.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739873231358,0.0083,95901.0,95900.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739873232958,0.0083,95901.0,95897.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739873233858,0.0083,95901.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873234063,0.2085823,95894.0,95884.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739873234356,0.2085847,95892.0,95884.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739873234557,0.0442,95891.0,95884.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739873234764,0.1158,95890.0,95884.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739873235263,0.1158,95890.0,95884.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739873235857,0.1158,95890.0,95884.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739873236364,0.3243893,95890.0,95884.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739873236564,0.2085893,95890.0,95884.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739873237367,0.0442,95891.0,95884.0,0.2946017]
["bitfinex-derivatives","BTCF0:USTF0",1739873237957,0.2085709,95899.0,95884.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739873238165,0.127,95900.0,95884.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739873238366,0.2085742,95897.0,95889.0,0.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1739873238666,0.2085786,95895.0,95885.0,0.208599]
["bitfinex-derivatives","BTCF0:USTF0",1739873240057,0.2085786,95895.0,95887.0,0.2085948]
["bitfinex-derivatives","BTCF0:USTF0",1739873240262,0.23133454,95900.0,95887.0,0.2085948]
["bitfinex-derivatives","BTCF0:USTF0",1739873240564,0.80070274,95900.0,95887.0,0.2085948]
["bitfinex-derivatives","BTCF0:USTF0",1739873240764,0.2085703,95899.0,95887.0,0.2085948]
["bitfinex-derivatives","BTCF0:USTF0",1739873241161,0.2085703,95899.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873241561,0.2085703,95899.0,95889.0,0.209591]
["bitfinex-derivatives","BTCF0:USTF0",1739873241758,0.59273455,95900.0,95891.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1739873241962,0.3608,95900.0,95887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873242170,0.11488,95899.0,95898.0,0.2085716]
["bitfinex-derivatives","BTCF0:USTF0",1739873242367,0.0053,95901.0,95896.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739873242676,0.0053,95901.0,95900.0,0.15163005]
["bitfinex-derivatives","BTCF0:USTF0",1739873244681,0.0063,95901.0,95900.0,0.15163005]
["bitfinex-derivatives","BTCF0:USTF0",1739873244869,0.0073,95901.0,95900.0,0.15163005]
["bitfinex-derivatives","BTCF0:USTF0",1739873245767,0.0063,95901.0,95900.0,0.15163005]
["bitfinex-derivatives","BTCF0:USTF0",1739873245975,0.0083,95901.0,95900.0,0.15163005]
["bitfinex-derivatives","BTCF0:USTF0",1739873246171,0.0083,95901.0,95896.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739873246675,0.0526,95901.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873246875,0.51592,95900.0,95891.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739873247066,0.4012,95900.0,95891.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739873247976,0.2085715,95899.0,95891.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739873248175,0.00056001,95900.0,95896.0,0.2085756]
["bitfinex-derivatives","BTCF0:USTF0",1739873248372,0.0063,95901.0,95896.0,0.2085756]
["bitfinex-derivatives","BTCF0:USTF0",1739873248563,0.0053,95901.0,95897.0,0.04969899]
["bitfinex-derivatives","BTCF0:USTF0",1739873249366,0.0053,95901.0,95897.0,0.25827269]
["bitfinex-derivatives","BTCF0:USTF0",1739873250070,0.0053,95901.0,95897.0,0.04969899]
["bitfinex-derivatives","BTCF0:USTF0",1739873250275,0.0063,95901.0,95897.0,0.04969899]
["bitfinex-derivatives","BTCF0:USTF0",1739873251270,0.0073,95901.0,95897.0,0.04969899]
["bitfinex-derivatives","BTCF0:USTF0",1739873252572,0.215867,95901.0,95897.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739873253481,0.0073,95901.0,95897.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739873253873,0.0073,95901.0,95898.0,0.2085711]
["bitfinex-derivatives","BTCF0:USTF0",1739873254371,0.0073,95901.0,95900.0,0.5693672]
["bitfinex-derivatives","BTCF0:USTF0",1739873254571,0.0073,95901.0,95900.0,0.50612491]
["bitfinex-derivatives","BTCF0:USTF0",1739873255875,0.0083,95901.0,95900.0,0.50612491]
["bitfinex-derivatives","BTCF0:USTF0",1739873257075,0.0073,95901.0,95900.0,0.50612491]
["bitfinex-derivatives","BTCF0:USTF0",1739873257283,0.0083,95901.0,95900.0,0.50612491]
["bitfinex-derivatives","BTCF0:USTF0",1739873258990,0.0083,95901.0,95900.0,0.14532491]
["bitfinex-derivatives","BTCF0:USTF0",1739873259176,0.0083,95901.0,95900.0,0.2085672]
["bitfinex-derivatives","BTCF0:USTF0",1739873260784,0.0083,95901.0,95900.0,0.18771049]
["bitfinex-derivatives","BTCF0:USTF0",1739873261880,0.0083,95901.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873262283,0.2519672,95900.0,95897.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739873262786,0.2519672,95900.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873262787,0.20857,95899.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873262985,0.0434,95900.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873263182,0.11344,95899.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873263385,0.11344,95899.0,95892.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739873264092,0.11344,95899.0,95891.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739873264288,0.0434,95900.0,95891.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739873264289,0.0434,95900.0,95891.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739873264489,0.2085778,95896.0,95882.0,0.2509055]
["bitfinex-derivatives","BTCF0:USTF0",1739873264685,0.0851,95895.0,95884.0,0.208602]
["bitfinex-derivatives","BTCF0:USTF0",1739873265574,0.0851,95895.0,95885.0,0.2085994]
["bitfinex-derivatives","BTCF0:USTF0",1739873265783,0.0851,95895.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873266678,0.0851,95895.0,95888.0,0.30476007]
["bitfinex-derivatives","BTCF0:USTF0",1739873267483,0.2085823,95894.0,95888.0,0.30476007]
["bitfinex-derivatives","BTCF0:USTF0",1739873268978,0.2085823,95894.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873269392,0.0851,95895.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873269692,0.2085846,95892.0,95888.0,0.30776007]
["bitfinex-derivatives","BTCF0:USTF0",1739873269893,0.2085846,95892.0,95888.0,0.30676007]
["bitfinex-derivatives","BTCF0:USTF0",1739873270192,0.2085846,95892.0,95888.0,0.30776007]
["bitfinex-derivatives","BTCF0:USTF0",1739873270685,0.2085846,95892.0,95888.0,0.30676007]
["bitfinex-derivatives","BTCF0:USTF0",1739873271285,0.0851,95895.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873271485,0.0849599,95902.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873271784,0.2085885,95891.0,95883.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739873271980,0.2085885,95891.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873272381,0.2085885,95891.0,95883.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739873272597,0.2085885,95891.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873273092,0.2085885,95891.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873273288,0.2085885,95891.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873274685,0.2481894,95890.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873275992,0.2481894,95890.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873276182,0.0396,95890.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873276384,0.3204711,95889.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873276585,0.2085911,95889.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873278696,0.0396,95890.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873278898,0.11176,95889.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873279285,0.11176,95889.0,95888.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1739873279286,0.3203511,95889.0,95888.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1739873279491,0.2085911,95889.0,95888.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1739873279900,0.2085911,95889.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873280400,0.2085911,95889.0,95888.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1739873280800,0.2085911,95889.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873281997,0.2086064,95882.0,95881.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739873282296,0.5694064,95882.0,95881.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739873283292,0.6520064,95882.0,95881.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739873284000,0.6520064,95882.0,95881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873284301,0.4434,95882.0,95872.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739873284501,0.2086259,95873.0,95872.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739873285004,0.44404,95882.0,95872.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739873285299,0.3608,95874.0,95872.0,0.07623001]
["bitfinex-derivatives","BTCF0:USTF0",1739873285500,0.0413,95873.0,95872.0,0.09893629]
["bitfinex-derivatives","BTCF0:USTF0",1739873285701,0.0413,95873.0,95872.0,0.10193629]
["bitfinex-derivatives","BTCF0:USTF0",1739873288689,0.0413,95873.0,95872.0,0.10393629]
["bitfinex-derivatives","BTCF0:USTF0",1739873288889,0.3608,95874.0,95872.0,0.31256439]
["bitfinex-derivatives","BTCF0:USTF0",1739873289094,0.3608,95874.0,95872.0,0.14383629]
["bitfinex-derivatives","BTCF0:USTF0",1739873289804,0.3608,95874.0,95873.0,0.2086259]
["bitfinex-derivatives","BTCF0:USTF0",1739873291506,0.3608,95874.0,95873.0,0.2106259]
["bitfinex-derivatives","BTCF0:USTF0",1739873292108,0.3608,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873292404,0.47324,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873292795,0.47324,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873295203,0.47324,95874.0,95873.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1739873295402,0.3608,95874.0,95873.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1739873298211,0.3608,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873298403,0.47256,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873301200,0.47256,95874.0,95873.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1739873301399,0.3608,95874.0,95873.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1739873302706,0.3608,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873302914,0.4724,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873303803,0.6810238,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873304004,0.5694238,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873304205,0.3608,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873304509,0.1116,95874.0,95873.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1739873304714,0.36136001,95882.0,95874.0,0.2086236]
["bitfinex-derivatives","BTCF0:USTF0",1739873305008,0.2086088,95881.0,95874.0,0.2086236]
["bitfinex-derivatives","BTCF0:USTF0",1739873305211,0.2086088,95881.0,95874.0,0.18736125]
["bitfinex-derivatives","BTCF0:USTF0",1739873305411,0.3608,95882.0,95874.0,0.18736125]
["bitfinex-derivatives","BTCF0:USTF0",1739873305603,0.2086128,95880.0,95874.0,0.18736125]
["bitfinex-derivatives","BTCF0:USTF0",1739873306407,0.2086156,95878.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873306804,0.0395,95879.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873307010,0.3608,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873307211,0.4724,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873308510,0.4724,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873312608,0.6810238,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873312814,0.5694238,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873313912,0.3608,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873314120,0.47192,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873315320,0.6805438,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873315521,0.5694238,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873317314,0.5694238,95874.0,95873.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1739873317515,0.2086238,95874.0,95873.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1739873318227,0.2086238,95874.0,95873.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1739873318426,0.1356138,95874.0,95873.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1739873318628,0.0938938,95874.0,95873.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1739873319837,0.3608,95875.0,95873.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1739873320228,0.3608,95875.0,95874.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739873320535,0.3608,95875.0,95873.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1739873320536,0.3608,95875.0,95873.0,0.03724538]
["bitfinex-derivatives","BTCF0:USTF0",1739873320734,0.2086238,95874.0,95873.0,0.03724538]
["bitfinex-derivatives","BTCF0:USTF0",1739873321432,0.2086238,95874.0,95873.0,0.03924538]
["bitfinex-derivatives","BTCF0:USTF0",1739873321936,0.2086238,95874.0,95873.0,0.04758538]
["bitfinex-derivatives","BTCF0:USTF0",1739873323932,0.2086238,95874.0,95873.0,0.04958538]
["bitfinex-derivatives","BTCF0:USTF0",1739873327932,0.5694238,95874.0,95873.0,0.04958538]
["bitfinex-derivatives","BTCF0:USTF0",1739873335140,0.68358437,95874.0,95872.0,0.02270628]
["bitfinex-derivatives","BTCF0:USTF0",1739873335338,0.2086334,95870.0,95865.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739873335744,0.2086334,95870.0,95861.0,0.20022454]
["bitfinex-derivatives","BTCF0:USTF0",1739873336339,0.3608,95862.0,95851.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1739873336531,0.5277517,95852.0,95851.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1739873337540,0.2086826,95847.0,95837.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739873337744,0.2003453,95846.0,95842.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739873338046,0.32108,95852.0,95842.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739873338541,0.31908,95852.0,95842.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739873338739,0.31908,95852.0,95842.0,0.02020093]
["bitfinex-derivatives","BTCF0:USTF0",1739873338939,0.31908,95852.0,95843.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739873339139,0.5317526,95852.0,95843.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739873339441,0.004,95852.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873339737,0.10912,95851.0,95849.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739873339943,0.004,95852.0,95849.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739873340444,0.0001565,95854.0,95849.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739873340941,0.002,95851.0,95849.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739873341145,0.002,95851.0,95849.0,0.05394616]
["bitfinex-derivatives","BTCF0:USTF0",1739873341542,0.2086749,95851.0,95849.0,0.05394616]
["bitfinex-derivatives","BTCF0:USTF0",1739873341742,0.002,95852.0,95849.0,0.05394616]
["bitfinex-derivatives","BTCF0:USTF0",1739873342145,0.002,95851.0,95849.0,0.05394616]
["bitfinex-derivatives","BTCF0:USTF0",1739873343853,0.005,95851.0,95849.0,0.05394616]
["bitfinex-derivatives","BTCF0:USTF0",1739873344448,0.005,95851.0,95850.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739873344752,0.11396,95851.0,95850.0,0.251076]
["bitfinex-derivatives","BTCF0:USTF0",1739873344955,0.005,95851.0,95850.0,0.251076]
["bitfinex-derivatives","BTCF0:USTF0",1739873346756,0.003,95851.0,95850.0,0.251076]
["bitfinex-derivatives","BTCF0:USTF0",1739873347053,0.005,95851.0,95850.0,0.251076]
["bitfinex-derivatives","BTCF0:USTF0",1739873349561,0.208676,95850.0,95849.0,0.02267972]
["bitfinex-derivatives","BTCF0:USTF0",1739873350358,0.2086782,95849.0,95848.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739873350857,0.2086782,95849.0,95842.0,0.02001234]
["bitfinex-derivatives","BTCF0:USTF0",1739873350858,0.2086814,95848.0,95842.0,0.02001234]
["bitfinex-derivatives","BTCF0:USTF0",1739873351060,0.2479829,95847.0,95843.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739873351265,0.2479829,95847.0,95842.0,0.02001234]
["bitfinex-derivatives","BTCF0:USTF0",1739873351565,0.2479829,95847.0,95838.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739873351566,0.2479829,95847.0,95838.0,0.1781007]
["bitfinex-derivatives","BTCF0:USTF0",1739873352059,0.2086879,95845.0,95839.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739873352265,0.0406,95844.0,95839.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739873352655,0.0406,95844.0,95840.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1739873352855,0.10848,95843.0,95840.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1739873353065,0.10848,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873353566,0.10848,95843.0,95842.0,0.01962805]
["bitfinex-derivatives","BTCF0:USTF0",1739873353761,0.0406,95844.0,95840.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1739873354263,0.0406,95844.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873354464,0.00517065,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873356757,0.00517065,95843.0,95840.0,0.06804484]
["bitfinex-derivatives","BTCF0:USTF0",1739873357464,0.00517065,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873357862,0.00517065,95843.0,95840.0,0.06704484]
["bitfinex-derivatives","BTCF0:USTF0",1739873358057,0.00517065,95843.0,95840.0,0.06804484]
["bitfinex-derivatives","BTCF0:USTF0",1739873359767,0.00517065,95843.0,95840.0,0.06904484]
["bitfinex-derivatives","BTCF0:USTF0",1739873360165,0.1193374,95842.0,95841.0,0.03419105]
["bitfinex-derivatives","BTCF0:USTF0",1739873360367,0.3280308,95842.0,95841.0,0.03419105]
["bitfinex-derivatives","BTCF0:USTF0",1739873360665,0.35324894,95842.0,95841.0,0.03419105]
["bitfinex-derivatives","BTCF0:USTF0",1739873361168,0.2086956,95841.0,95840.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739873361471,0.3224431,95841.0,95840.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739873362764,0.3224431,95841.0,95840.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739873363270,0.3224431,95841.0,95840.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1739873364670,0.3224431,95841.0,95840.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739873364868,0.3224431,95841.0,95840.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1739873366172,0.3224431,95841.0,95840.0,3.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739873366871,0.2087,95839.0,95838.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739873367262,0.2087021,95838.0,95837.0,0.02466209]
["bitfinex-derivatives","BTCF0:USTF0",1739873367566,0.11698498,95840.0,95838.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739873367958,0.11698498,95840.0,95838.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739873368264,0.2087,95839.0,95838.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739873368480,0.2087,95839.0,95838.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739873370278,0.042,95842.0,95838.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739873370579,0.00573066,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739873370761,0.00517065,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739873371067,0.00517065,95843.0,95842.0,0.18782407]
["bitfinex-derivatives","BTCF0:USTF0",1739873371270,0.00517065,95843.0,95839.0,0.371928]
["bitfinex-derivatives","BTCF0:USTF0",1739873371570,0.00517065,95843.0,95839.0,0.08659907]
["bitfinex-derivatives","BTCF0:USTF0",1739873371975,0.00617065,95843.0,95839.0,0.08659907]
["bitfinex-derivatives","BTCF0:USTF0",1739873372174,0.00617065,95843.0,95841.0,0.12379985]
["bitfinex-derivatives","BTCF0:USTF0",1739873373468,0.00517065,95843.0,95841.0,0.12379985]
["bitfinex-derivatives","BTCF0:USTF0",1739873374269,0.00817065,95843.0,95841.0,0.12379985]
["bitfinex-derivatives","BTCF0:USTF0",1739873374674,0.00817065,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739873375076,0.00717065,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739873376770,0.00817065,95843.0,95842.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739873378079,0.06945913,95851.0,95840.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739873378280,0.0399,95852.0,95840.0,0.14638077]
["bitfinex-derivatives","BTCF0:USTF0",1739873378478,0.2086745,95851.0,95845.0,0.2086848]
["bitfinex-derivatives","BTCF0:USTF0",1739873378682,0.00511028,95846.0,95845.0,0.18781633]
["bitfinex-derivatives","BTCF0:USTF0",1739873380574,0.00711028,95846.0,95845.0,0.18781633]
["bitfinex-derivatives","BTCF0:USTF0",1739873380781,0.01011028,95846.0,95845.0,0.18781633]
["bitfinex-derivatives","BTCF0:USTF0",1739873384584,0.01011028,95846.0,95845.0,0.10292349]
["bitfinex-derivatives","BTCF0:USTF0",1739873387979,0.01011028,95846.0,95845.0,0.2086848]
["bitfinex-derivatives","BTCF0:USTF0",1739873388885,0.01011028,95846.0,95845.0,0.18781633]
["bitfinex-derivatives","BTCF0:USTF0",1739873389086,0.00911028,95846.0,95845.0,0.18781633]
["bitfinex-derivatives","BTCF0:USTF0",1739873389577,0.00811028,95846.0,95845.0,0.18781633]
["bitfinex-derivatives","BTCF0:USTF0",1739873389773,0.00611028,95846.0,95845.0,0.18781633]
["bitfinex-derivatives","BTCF0:USTF0",1739873389974,0.00811028,95846.0,95845.0,0.18781633]
["bitfinex-derivatives","BTCF0:USTF0",1739873390482,0.2086586,95858.0,95857.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739873391682,0.2086586,95858.0,95857.0,0.1237683]
["bitfinex-derivatives","BTCF0:USTF0",1739873391888,0.2086586,95858.0,95857.0,0.1321083]
["bitfinex-derivatives","BTCF0:USTF0",1739873392790,0.0914813,95860.0,95859.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739873393380,0.09670352,95860.0,95859.0,0.12083681]
["bitfinex-derivatives","BTCF0:USTF0",1739873393779,0.09670352,95860.0,95859.0,0.10374713]
["bitfinex-derivatives","BTCF0:USTF0",1739873394184,0.09970352,95860.0,95859.0,0.10374713]
["bitfinex-derivatives","BTCF0:USTF0",1739873394682,0.09870352,95860.0,95859.0,0.10374713]
["bitfinex-derivatives","BTCF0:USTF0",1739873395382,0.09870352,95860.0,95859.0,0.12815072]
["bitfinex-derivatives","BTCF0:USTF0",1739873395990,0.10070352,95860.0,95859.0,0.12815072]
["bitfinex-derivatives","BTCF0:USTF0",1739873396188,0.09870352,95860.0,95859.0,0.12815072]
["bitfinex-derivatives","BTCF0:USTF0",1739873396386,0.10170352,95860.0,95859.0,0.12815072]
["bitfinex-derivatives","BTCF0:USTF0",1739873396887,0.09870352,95860.0,95859.0,0.12815072]
["bitfinex-derivatives","BTCF0:USTF0",1739873397082,0.10170352,95860.0,95859.0,0.12815072]
["bitfinex-derivatives","BTCF0:USTF0",1739873397790,0.10170352,95860.0,95859.0,0.02440359]
["bitfinex-derivatives","BTCF0:USTF0",1739873398091,0.10170352,95860.0,95857.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739873398592,0.10170352,95860.0,95857.0,0.2169992]
["bitfinex-derivatives","BTCF0:USTF0",1739873399184,0.09970352,95860.0,95857.0,0.2169992]
["bitfinex-derivatives","BTCF0:USTF0",1739873399486,0.10170352,95860.0,95857.0,0.2414549]
["bitfinex-derivatives","BTCF0:USTF0",1739873400385,0.10170352,95860.0,95857.0,0.0327957]
["bitfinex-derivatives","BTCF0:USTF0",1739873400586,0.10170352,95860.0,95858.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1739873401485,0.10170352,95860.0,95859.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739873401685,0.10170352,95860.0,95859.0,0.2522564]
["bitfinex-derivatives","BTCF0:USTF0",1739873402183,0.09970352,95860.0,95859.0,0.2522564]
["bitfinex-derivatives","BTCF0:USTF0",1739873402387,0.10170352,95860.0,95859.0,0.2522564]
["bitfinex-derivatives","BTCF0:USTF0",1739873404286,0.10070352,95860.0,95859.0,0.2522564]
["bitfinex-derivatives","BTCF0:USTF0",1739873406003,0.00922222,95860.0,95859.0,0.2522564]
["bitfinex-derivatives","BTCF0:USTF0",1739873406794,0.00922222,95860.0,95859.0,0.22703077]
["bitfinex-derivatives","BTCF0:USTF0",1739873407992,0.00922222,95860.0,95859.0,0.23537077]
["bitfinex-derivatives","BTCF0:USTF0",1739873408589,0.292448,95863.0,95860.0,0.03249778]
["bitfinex-derivatives","BTCF0:USTF0",1739873408797,0.0838,95863.0,95860.0,0.03249778]
["bitfinex-derivatives","BTCF0:USTF0",1739873410091,0.0868,95863.0,95860.0,0.03249778]
["bitfinex-derivatives","BTCF0:USTF0",1739873410299,0.0888,95863.0,95860.0,0.03249778]
["bitfinex-derivatives","BTCF0:USTF0",1739873410795,0.0053524,95861.0,95860.0,0.03249778]
["bitfinex-derivatives","BTCF0:USTF0",1739873411193,0.0053524,95861.0,95859.0,0.23537077]
["bitfinex-derivatives","BTCF0:USTF0",1739873412896,0.0073524,95861.0,95852.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739873413099,0.3608,95853.0,95852.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739873413393,0.5694695,95853.0,95852.0,0.02480385]
["bitfinex-derivatives","BTCF0:USTF0",1739873413594,0.3608,95853.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873413802,0.2086783,95849.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873414208,0.2086783,95849.0,95845.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739873414499,0.2086847,95846.0,95845.0,0.02703749]
["bitfinex-derivatives","BTCF0:USTF0",1739873414700,0.1669547,95846.0,95845.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739873415491,0.1669547,95846.0,95837.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1739873415699,0.06865851,95850.0,95838.0,0.2087014]
["bitfinex-derivatives","BTCF0:USTF0",1739873415995,0.06865851,95850.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873416200,0.2086787,95849.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873416499,0.2086809,95848.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873416700,0.2086809,95848.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873417297,0.2086809,95848.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873417695,0.2086809,95848.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873418499,0.2086838,95847.0,95845.0,0.02563904]
["bitfinex-derivatives","BTCF0:USTF0",1739873418797,0.2086838,95847.0,95839.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739873419601,0.2086838,95847.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873420301,0.2086838,95847.0,95845.0,0.02718993]
["bitfinex-derivatives","BTCF0:USTF0",1739873420489,0.1245,95852.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873420694,0.2086847,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873421094,0.083,95852.0,95846.0,0.2086827]
["bitfinex-derivatives","BTCF0:USTF0",1739873421302,0.083,95852.0,95848.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739873421505,0.10636,95851.0,95849.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739873421694,0.083,95852.0,95849.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739873421891,0.3149142,95851.0,95847.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739873422095,0.2086742,95851.0,95847.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739873422704,0.2096742,95851.0,95847.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739873423390,0.0425,95850.0,95847.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739873424802,0.083,95852.0,95847.0,0.03694003]
["bitfinex-derivatives","BTCF0:USTF0",1739873427098,0.083,95852.0,95845.0,0.02495419]
["bitfinex-derivatives","BTCF0:USTF0",1739873427298,0.083,95852.0,95832.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739873427498,0.2086953,95842.0,95837.0,0.02180091]
["bitfinex-derivatives","BTCF0:USTF0",1739873427709,0.0818,95841.0,95837.0,0.02180091]
["bitfinex-derivatives","BTCF0:USTF0",1739873428100,0.0818,95841.0,95836.0,0.28464304]
["bitfinex-derivatives","BTCF0:USTF0",1739873428406,0.0818,95841.0,95837.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1739873428597,0.0818,95841.0,95836.0,0.25085082]
["bitfinex-derivatives","BTCF0:USTF0",1739873429203,0.0818,95841.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873429409,0.10592,95840.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873429603,0.10592,95840.0,95836.0,0.46423722]
["bitfinex-derivatives","BTCF0:USTF0",1739873429808,0.2904957,95841.0,95836.0,0.46655722]
["bitfinex-derivatives","BTCF0:USTF0",1739873430006,0.2086979,95840.0,95836.0,0.46655722]
["bitfinex-derivatives","BTCF0:USTF0",1739873430204,0.0818,95841.0,95836.0,0.25485082]
["bitfinex-derivatives","BTCF0:USTF0",1739873430405,0.3608,95845.0,95844.0,0.2086891]
["bitfinex-derivatives","BTCF0:USTF0",1739873430802,0.3608,95845.0,95844.0,0.15984093]
["bitfinex-derivatives","BTCF0:USTF0",1739873432310,0.5694869,95845.0,95844.0,0.15984093]
["bitfinex-derivatives","BTCF0:USTF0",1739873432710,0.3608,95845.0,95844.0,0.16184093]
["bitfinex-derivatives","BTCF0:USTF0",1739873435416,0.5694869,95845.0,95844.0,0.16184093]
["bitfinex-derivatives","BTCF0:USTF0",1739873436115,0.3608,95845.0,95844.0,0.16184093]
["bitfinex-derivatives","BTCF0:USTF0",1739873436912,0.3608,95845.0,95844.0,0.14513229]
["bitfinex-derivatives","BTCF0:USTF0",1739873438717,0.2087043,95837.0,95836.0,0.02194183]
["bitfinex-derivatives","BTCF0:USTF0",1739873439019,0.2087043,95837.0,95833.0,0.2991117]
["bitfinex-derivatives","BTCF0:USTF0",1739873439221,0.2087108,95834.0,95833.0,0.2991117]
["bitfinex-derivatives","BTCF0:USTF0",1739873440120,0.0866,95844.0,95837.0,0.2087042]
["bitfinex-derivatives","BTCF0:USTF0",1739873440317,0.0866,95844.0,95838.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739873440621,0.1056,95843.0,95838.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739873441015,0.2087,95839.0,95838.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739873442515,0.2087,95839.0,95838.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739873442818,0.2087,95839.0,95838.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739873443627,0.2087,95839.0,95838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873446429,0.2087,95839.0,95838.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1739873446829,0.2087,95839.0,95833.0,0.0220274]
["bitfinex-derivatives","BTCF0:USTF0",1739873447034,0.2087,95839.0,95829.0,0.2087197]
["bitfinex-derivatives","BTCF0:USTF0",1739873447524,0.2087029,95838.0,95829.0,0.2087197]
["bitfinex-derivatives","BTCF0:USTF0",1739873447921,0.0432,95842.0,95829.0,0.02204603]
["bitfinex-derivatives","BTCF0:USTF0",1739873448126,0.0432,95842.0,95833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739873448330,0.2087064,95837.0,95833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739873448925,0.2087064,95837.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873449133,0.0432,95842.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873449134,0.2087072,95836.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873449320,0.0451,95835.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873449527,0.2538089,95835.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873449921,0.2538089,95835.0,95833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739873450330,0.2087108,95834.0,95833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739873452128,0.2087108,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873452336,0.2087134,95833.0,95828.0,0.14602574]
["bitfinex-derivatives","BTCF0:USTF0",1739873452541,0.0438,95832.0,95828.0,0.14602574]
["bitfinex-derivatives","BTCF0:USTF0",1739873452840,0.0438,95832.0,95828.0,0.16762852]
["bitfinex-derivatives","BTCF0:USTF0",1739873453231,0.2525172,95832.0,95828.0,0.16762852]
["bitfinex-derivatives","BTCF0:USTF0",1739873454140,0.2087181,95831.0,95828.0,0.16762852]
["bitfinex-derivatives","BTCF0:USTF0",1739873454640,0.2087181,95831.0,95828.0,0.17562852]
["bitfinex-derivatives","BTCF0:USTF0",1739873454840,0.0448,95832.0,95828.0,0.17562852]
["bitfinex-derivatives","BTCF0:USTF0",1739873455043,0.2087201,95830.0,95828.0,0.17562852]
["bitfinex-derivatives","BTCF0:USTF0",1739873455542,0.2087201,95830.0,95828.0,0.17462852]
["bitfinex-derivatives","BTCF0:USTF0",1739873455741,0.001,95831.0,95828.0,0.17562852]
["bitfinex-derivatives","BTCF0:USTF0",1739873455937,0.2087217,95829.0,95828.0,0.17562852]
["bitfinex-derivatives","BTCF0:USTF0",1739873457042,0.2087217,95829.0,95828.0,0.02960278]
["bitfinex-derivatives","BTCF0:USTF0",1739873457638,0.2087217,95829.0,95828.0,0.02160278]
["bitfinex-derivatives","BTCF0:USTF0",1739873457944,0.2097217,95829.0,95828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739873458443,0.2097217,95829.0,95827.0,0.2087247]
["bitfinex-derivatives","BTCF0:USTF0",1739873458641,0.2097217,95829.0,95828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739873459037,0.2097217,95829.0,95828.0,0.2157239]
["bitfinex-derivatives","BTCF0:USTF0",1739873459746,0.001,95829.0,95828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739873460045,0.10656,95829.0,95828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739873460341,0.10656,95829.0,95828.0,0.2157239]
["bitfinex-derivatives","BTCF0:USTF0",1739873460540,0.001,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739873460734,0.002,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739873460939,0.002,95829.0,95827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739873461139,0.10556,95828.0,95827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739873461335,0.10556,95828.0,95827.0,0.2087261]
["bitfinex-derivatives","BTCF0:USTF0",1739873461641,0.002,95829.0,95828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739873461946,0.10756,95829.0,95828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739873462248,0.10556,95829.0,95825.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1739873462548,0.0438,95832.0,95826.0,0.2087281]
["bitfinex-derivatives","BTCF0:USTF0",1739873462939,0.11726899,95831.0,95826.0,0.2087281]
["bitfinex-derivatives","BTCF0:USTF0",1739873464346,0.11726899,95831.0,95826.0,0.12381994]
["bitfinex-derivatives","BTCF0:USTF0",1739873465047,0.11726899,95831.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873465843,0.32598719,95831.0,95825.0,0.02191217]
["bitfinex-derivatives","BTCF0:USTF0",1739873466149,0.32598719,95831.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873467144,0.2087201,95830.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873467340,0.10556,95829.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873467543,0.10556,95829.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873468249,0.10556,95829.0,95824.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1739873468453,0.2087201,95830.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873468651,0.10556,95829.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873469053,0.10556,95829.0,95825.0,0.02186491]
["bitfinex-derivatives","BTCF0:USTF0",1739873469247,0.2087201,95830.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873469639,0.2087217,95829.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739873470744,0.2087217,95829.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873470946,0.2087247,95828.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873471551,0.2087247,95828.0,95820.0,0.2087405]
["bitfinex-derivatives","BTCF0:USTF0",1739873471752,0.2087247,95828.0,95820.0,0.23076782]
["bitfinex-derivatives","BTCF0:USTF0",1739873472151,0.2087247,95828.0,95821.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739873472853,0.0435,95827.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873473757,0.0438,95832.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873473957,0.001,95828.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873474455,0.001,95828.0,95823.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739873474456,0.2087239,95828.0,95823.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739873474649,0.2097239,95828.0,95823.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739873475249,0.2087239,95828.0,95823.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739873475449,0.2087239,95828.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873475753,0.2087261,95827.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873478558,0.3608,95827.0,95816.0,0.02658194]
["bitfinex-derivatives","BTCF0:USTF0",1739873478754,0.5695437,95819.0,95816.0,0.02168935]
["bitfinex-derivatives","BTCF0:USTF0",1739873478954,0.0876,95818.0,95811.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739873479151,0.10556,95817.0,95811.0,0.02413967]
["bitfinex-derivatives","BTCF0:USTF0",1739873479361,0.2087577,95813.0,95811.0,0.02230164]
["bitfinex-derivatives","BTCF0:USTF0",1739873479566,0.2087716,95807.0,95805.0,0.00121792]
["bitfinex-derivatives","BTCF0:USTF0",1739873479861,0.0876,95806.0,95805.0,0.00121792]
["bitfinex-derivatives","BTCF0:USTF0",1739873480248,0.0876,95806.0,95805.0,0.0237083]
["bitfinex-derivatives","BTCF0:USTF0",1739873480452,0.0876,95806.0,95805.0,0.02249038]
["bitfinex-derivatives","BTCF0:USTF0",1739873480652,0.0876,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739873480867,0.2087789,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739873481450,0.2087789,95803.0,95800.0,0.12155328]
["bitfinex-derivatives","BTCF0:USTF0",1739873481756,0.0876,95806.0,95800.0,0.12155328]
["bitfinex-derivatives","BTCF0:USTF0",1739873482555,0.2087815,95802.0,95800.0,0.12155328]
["bitfinex-derivatives","BTCF0:USTF0",1739873482760,0.0423,95801.0,95800.0,0.12155328]
["bitfinex-derivatives","BTCF0:USTF0",1739873482955,0.17896035,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739873483259,0.28452035,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739873483557,0.26231308,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739873483753,0.15675308,95801.0,95800.0,0.08687581]
["bitfinex-derivatives","BTCF0:USTF0",1739873483959,0.0423,95801.0,95800.0,0.1140982]
["bitfinex-derivatives","BTCF0:USTF0",1739873484562,0.0423,95801.0,95794.0,0.34247591]
["bitfinex-derivatives","BTCF0:USTF0",1739873484963,0.0423,95801.0,95794.0,0.36953915]
["bitfinex-derivatives","BTCF0:USTF0",1739873485966,0.0433,95801.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873486362,0.0443,95801.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873487372,0.0443,95801.0,95794.0,0.58033695]
["bitfinex-derivatives","BTCF0:USTF0",1739873487572,0.002,95801.0,95794.0,0.58033695]
["bitfinex-derivatives","BTCF0:USTF0",1739873487771,0.002,95801.0,95795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739873487972,0.10556,95800.0,95795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739873488472,0.10556,95800.0,95794.0,0.58101695]
["bitfinex-derivatives","BTCF0:USTF0",1739873488667,0.002,95801.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873488966,0.002,95801.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873488967,0.23711564,95801.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873489174,0.2107835,95801.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873489671,0.002,95800.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873490272,0.001,95800.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873490473,0.209785,95800.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873491170,0.2087874,95799.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873491673,0.001,95800.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873491873,0.001,95800.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873492174,0.1056,95799.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873492564,0.1066,95799.0,95794.0,0.36953915]
["bitfinex-derivatives","BTCF0:USTF0",1739873492871,0.002,95799.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873493076,0.001,95799.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873493378,0.001,95800.0,95794.0,0.36953915]
["bitfinex-derivatives","BTCF0:USTF0",1739873493677,0.002,95799.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873493877,0.1056,95798.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873494064,0.0447,95797.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873495675,0.0447,95797.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873495880,0.0457,95797.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873496279,0.0436,95796.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873496575,0.0436,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873496576,0.0888,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873496779,0.1944,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873498282,0.1954,95796.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873498477,0.0898,95796.0,95794.0,0.37153915]
["bitfinex-derivatives","BTCF0:USTF0",1739873498881,0.0888,95796.0,95794.0,0.02706324]
["bitfinex-derivatives","BTCF0:USTF0",1739873499079,0.0898,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873499283,0.1964,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873499785,0.1964,95796.0,95794.0,0.02891678]
["bitfinex-derivatives","BTCF0:USTF0",1739873499989,0.0908,95796.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873501278,0.0908,95796.0,95793.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1739873501279,0.3143959,95795.0,95793.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1739873501486,0.2087959,95795.0,95793.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1739873502288,0.2087959,95795.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873502795,0.2097959,95795.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873502987,0.2097959,95795.0,95794.0,0.02767141]
["bitfinex-derivatives","BTCF0:USTF0",1739873503185,0.2107959,95795.0,95793.0,0.2107998]
["bitfinex-derivatives","BTCF0:USTF0",1739873503996,0.002,95795.0,95794.0,0.13579308]
["bitfinex-derivatives","BTCF0:USTF0",1739873504590,0.002,95795.0,95793.0,0.0287686]
["bitfinex-derivatives","BTCF0:USTF0",1739873504591,0.2097978,95795.0,95793.0,0.0267686]
["bitfinex-derivatives","BTCF0:USTF0",1739873504791,0.23849465,95795.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873505788,0.02969885,95795.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873505988,0.208798,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873507792,0.002,95795.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873507996,0.1066,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873508293,0.1066,95794.0,95792.0,0.23628531]
["bitfinex-derivatives","BTCF0:USTF0",1739873508483,0.001,95794.0,95792.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739873508892,0.001,95794.0,95784.0,0.06874947]
["bitfinex-derivatives","BTCF0:USTF0",1739873509195,0.1056,95793.0,95789.0,0.2088079]
["bitfinex-derivatives","BTCF0:USTF0",1739873509383,0.2107982,95794.0,95789.0,0.2088079]
["bitfinex-derivatives","BTCF0:USTF0",1739873509583,0.2088003,95793.0,95789.0,0.2088079]
["bitfinex-derivatives","BTCF0:USTF0",1739873509981,0.2088003,95793.0,95789.0,0.18064042]
["bitfinex-derivatives","BTCF0:USTF0",1739873510186,0.1056,95792.0,95790.0,0.2088053]
["bitfinex-derivatives","BTCF0:USTF0",1739873510486,0.2088003,95793.0,95790.0,0.2088053]
["bitfinex-derivatives","BTCF0:USTF0",1739873511593,0.001,95794.0,95790.0,0.2088053]
["bitfinex-derivatives","BTCF0:USTF0",1739873511594,0.2098024,95792.0,95790.0,0.2088053]
["bitfinex-derivatives","BTCF0:USTF0",1739873511987,0.2088024,95792.0,95790.0,0.2088053]
["bitfinex-derivatives","BTCF0:USTF0",1739873512183,0.2088067,95790.0,95789.0,0.0267933]
["bitfinex-derivatives","BTCF0:USTF0",1739873512389,0.2088067,95790.0,95787.0,0.5696125]
["bitfinex-derivatives","BTCF0:USTF0",1739873512688,0.0448,95789.0,95787.0,0.5696125]
["bitfinex-derivatives","BTCF0:USTF0",1739873512889,0.0448,95789.0,95788.0,0.2088111]
["bitfinex-derivatives","BTCF0:USTF0",1739873513797,0.001,95792.0,95791.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739873514593,0.001,95790.0,95787.0,0.75035088]
["bitfinex-derivatives","BTCF0:USTF0",1739873514789,0.001,95790.0,95789.0,0.2088089]
["bitfinex-derivatives","BTCF0:USTF0",1739873515188,0.0452,95796.0,95787.0,0.75035088]
["bitfinex-derivatives","BTCF0:USTF0",1739873515499,0.0452,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739873515799,0.2539936,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739873515996,0.2990936,95796.0,95795.0,0.18791623]
["bitfinex-derivatives","BTCF0:USTF0",1739873517390,0.3000936,95796.0,95795.0,0.18791623]
["bitfinex-derivatives","BTCF0:USTF0",1739873518192,0.2990936,95796.0,95795.0,0.18791623]
["bitfinex-derivatives","BTCF0:USTF0",1739873518592,0.0903,95796.0,95795.0,0.18791623]
["bitfinex-derivatives","BTCF0:USTF0",1739873521999,0.0903,95796.0,95795.0,0.16912461]
["bitfinex-derivatives","BTCF0:USTF0",1739873530404,0.0903,95796.0,95787.0,0.75039088]
["bitfinex-derivatives","BTCF0:USTF0",1739873530597,0.2990936,95796.0,95787.0,0.74967088]
["bitfinex-derivatives","BTCF0:USTF0",1739873530803,0.2990936,95796.0,95794.0,0.2087979]
["bitfinex-derivatives","BTCF0:USTF0",1739873531509,0.3000936,95796.0,95794.0,0.2087979]
["bitfinex-derivatives","BTCF0:USTF0",1739873533105,0.0903,95796.0,95789.0,0.2088075]
["bitfinex-derivatives","BTCF0:USTF0",1739873533315,0.2088023,95793.0,95787.0,0.75035088]
["bitfinex-derivatives","BTCF0:USTF0",1739873533612,0.2088023,95793.0,95787.0,0.74967088]
["bitfinex-derivatives","BTCF0:USTF0",1739873534004,0.2088023,95793.0,95787.0,0.3093358]
["bitfinex-derivatives","BTCF0:USTF0",1739873534505,0.2098023,95793.0,95787.0,0.3093358]
["bitfinex-derivatives","BTCF0:USTF0",1739873535611,0.2108023,95793.0,95791.0,0.208804]
["bitfinex-derivatives","BTCF0:USTF0",1739873535905,0.2088055,95791.0,95787.0,0.5181488]
["bitfinex-derivatives","BTCF0:USTF0",1739873536113,0.2088095,95789.0,95787.0,0.5181488]
["bitfinex-derivatives","BTCF0:USTF0",1739873536305,0.0913,95788.0,95787.0,0.5181488]
["bitfinex-derivatives","BTCF0:USTF0",1739873537808,0.0923,95788.0,95787.0,0.3093358]
["bitfinex-derivatives","BTCF0:USTF0",1739873538005,0.0923,95788.0,95787.0,0.02807088]
["bitfinex-derivatives","BTCF0:USTF0",1739873538006,0.3011111,95788.0,95787.0,0.02807088]
["bitfinex-derivatives","BTCF0:USTF0",1739873538199,0.0923,95788.0,95778.0,0.2088324]
["bitfinex-derivatives","BTCF0:USTF0",1739873538510,0.2088136,95787.0,95779.0,0.2088287]
["bitfinex-derivatives","BTCF0:USTF0",1739873538713,0.2088136,95787.0,95779.0,0.23625075]
["bitfinex-derivatives","BTCF0:USTF0",1739873538918,0.047,95786.0,95779.0,0.23625075]
["bitfinex-derivatives","BTCF0:USTF0",1739873539216,0.047,95786.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873539217,0.2088209,95784.0,95772.0,0.30327757]
["bitfinex-derivatives","BTCF0:USTF0",1739873539408,0.2088209,95784.0,95776.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739873540218,0.2088209,95784.0,95778.0,0.2088322]
["bitfinex-derivatives","BTCF0:USTF0",1739873540912,0.2098209,95784.0,95778.0,0.2088322]
["bitfinex-derivatives","BTCF0:USTF0",1739873541103,0.2098209,95784.0,95779.0,0.2088306]
["bitfinex-derivatives","BTCF0:USTF0",1739873541312,0.001,95784.0,95774.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1739873541515,0.002,95784.0,95772.0,0.33037581]
["bitfinex-derivatives","BTCF0:USTF0",1739873541716,0.002,95784.0,95775.0,0.2088394]
["bitfinex-derivatives","BTCF0:USTF0",1739873541912,0.2088352,95777.0,95772.0,0.33037581]
["bitfinex-derivatives","BTCF0:USTF0",1739873542215,0.1407,95776.0,95772.0,0.33037581]
["bitfinex-derivatives","BTCF0:USTF0",1739873542516,0.1407,95776.0,95772.0,0.53922121]
["bitfinex-derivatives","BTCF0:USTF0",1739873542816,0.1407,95776.0,95773.0,0.2088436]
["bitfinex-derivatives","BTCF0:USTF0",1739873544410,0.1417,95776.0,95774.0,0.2088415]
["bitfinex-derivatives","BTCF0:USTF0",1739873544615,0.1427,95776.0,95774.0,0.2088415]
["bitfinex-derivatives","BTCF0:USTF0",1739873545018,0.1427,95776.0,95772.0,0.33037581]
["bitfinex-derivatives","BTCF0:USTF0",1739873545218,0.2088438,95773.0,95772.0,0.33037581]
["bitfinex-derivatives","BTCF0:USTF0",1739873545422,0.2088438,95773.0,95772.0,0.02709824]
["bitfinex-derivatives","BTCF0:USTF0",1739873545612,0.2088438,95773.0,95770.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1739873545917,0.1427,95776.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873546104,0.3515379,95776.0,95766.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1739873546708,0.2088534,95769.0,95766.0,0.03460405]
["bitfinex-derivatives","BTCF0:USTF0",1739873547018,0.2088534,95769.0,95767.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739873547019,0.0477,95768.0,95767.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739873548013,0.0477,95768.0,95767.0,0.12571502]
["bitfinex-derivatives","BTCF0:USTF0",1739873548211,0.0487,95768.0,95766.0,0.0341444]
["bitfinex-derivatives","BTCF0:USTF0",1739873548417,0.0487,95768.0,95740.0,0.0522284]
["bitfinex-derivatives","BTCF0:USTF0",1739873548418,0.3608,95767.0,95750.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1739873548607,0.0475,95766.0,95750.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1739873548812,0.2088701,95761.0,95756.0,0.2088792]
["bitfinex-derivatives","BTCF0:USTF0",1739873549119,0.2558733,95760.0,95756.0,0.2088792]
["bitfinex-derivatives","BTCF0:USTF0",1739873550011,0.2558733,95760.0,95750.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1739873550012,0.2558733,95760.0,95757.0,0.21009648]
["bitfinex-derivatives","BTCF0:USTF0",1739873550315,0.2558733,95760.0,95758.0,0.2088756]
["bitfinex-derivatives","BTCF0:USTF0",1739873551516,0.047,95760.0,95757.0,0.0354212]
["bitfinex-derivatives","BTCF0:USTF0",1739873551716,0.047,95760.0,95759.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1739873551912,0.047,95760.0,95757.0,0.03420272]
["bitfinex-derivatives","BTCF0:USTF0",1739873552219,0.05216519,95760.0,95759.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1739873561826,0.05216519,95760.0,95759.0,0.18312918]
["bitfinex-derivatives","BTCF0:USTF0",1739873562828,0.0938,95766.0,95757.0,0.03397808]
["bitfinex-derivatives","BTCF0:USTF0",1739873563023,0.0938,95766.0,95764.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1739873563024,0.2088613,95765.0,95764.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1739873564227,0.21397332,95765.0,95764.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1739873564422,0.00511202,95765.0,95764.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1739873565134,0.21397322,95765.0,95764.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1739873565631,0.21397322,95765.0,95764.0,0.18797509]
["bitfinex-derivatives","BTCF0:USTF0",1739873566034,0.05481202,95765.0,95764.0,0.18797509]
["bitfinex-derivatives","BTCF0:USTF0",1739873567829,0.05481202,95765.0,95764.0,0.12718769]
["bitfinex-derivatives","BTCF0:USTF0",1739873571242,0.26367392,95765.0,95760.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1739873571739,0.26367392,95765.0,95757.0,0.03442342]
["bitfinex-derivatives","BTCF0:USTF0",1739873572037,0.26367392,95765.0,95763.0,0.2088649]
["bitfinex-derivatives","BTCF0:USTF0",1739873572825,0.05481202,95765.0,95764.0,0.2088634]
["bitfinex-derivatives","BTCF0:USTF0",1739873573027,0.26367322,95765.0,95764.0,0.18678486]
["bitfinex-derivatives","BTCF0:USTF0",1739873573741,0.26367322,95765.0,95764.0,0.15302653]
["bitfinex-derivatives","BTCF0:USTF0",1739873573932,0.05481202,95765.0,95757.0,0.03433151]
["bitfinex-derivatives","BTCF0:USTF0",1739873574133,0.05481202,95765.0,95755.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1739873574134,0.2088657,95763.0,95755.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1739873574635,0.2088706,95762.0,95761.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1739873577944,0.05481202,95765.0,95763.0,0.2088643]
["bitfinex-derivatives","BTCF0:USTF0",1739873578145,0.2088634,95764.0,95763.0,0.18313899]
["bitfinex-derivatives","BTCF0:USTF0",1739873578646,0.2088634,95764.0,95763.0,0.15460034]
["bitfinex-derivatives","BTCF0:USTF0",1739873579838,0.2088634,95764.0,95757.0,0.0334806]
["bitfinex-derivatives","BTCF0:USTF0",1739873580046,0.2088634,95764.0,95755.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1739873580047,0.2088634,95764.0,95762.0,0.208867]
["bitfinex-derivatives","BTCF0:USTF0",1739873580345,0.2088656,95763.0,95762.0,0.208867]
["bitfinex-derivatives","BTCF0:USTF0",1739873584459,0.2088656,95763.0,95762.0,0.18462545]
["bitfinex-derivatives","BTCF0:USTF0",1739873584750,0.2088656,95763.0,95757.0,0.03354851]
["bitfinex-derivatives","BTCF0:USTF0",1739873584940,0.2088656,95763.0,95753.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739873585142,0.3608,95757.0,95751.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739873585346,0.1455,95756.0,95744.0,0.03368575]
["bitfinex-derivatives","BTCF0:USTF0",1739873585541,0.2088941,95750.0,95741.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739873585853,0.1455,95756.0,95743.0,0.27582538]
["bitfinex-derivatives","BTCF0:USTF0",1739873586146,0.2088957,95750.0,95743.0,0.27582538]
["bitfinex-derivatives","BTCF0:USTF0",1739873586648,0.2098957,95750.0,95743.0,0.27582538]
["bitfinex-derivatives","BTCF0:USTF0",1739873586849,0.208907,95744.0,95740.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1739873587040,0.0993,95743.0,95740.0,0.24372329]
["bitfinex-derivatives","BTCF0:USTF0",1739873587347,0.0993,95743.0,95740.0,0.03480769]
["bitfinex-derivatives","BTCF0:USTF0",1739873587550,0.0993,95743.0,95736.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739873588250,0.2089138,95741.0,95736.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739873588450,0.0993,95743.0,95737.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739873588645,0.2089181,95739.0,95737.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739873588947,0.0993,95743.0,95737.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739873589137,0.2089116,95742.0,95737.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739873589549,0.2089116,95742.0,95737.0,0.08427045]
["bitfinex-derivatives","BTCF0:USTF0",1739873590051,0.001,95739.0,95737.0,0.29319205]
["bitfinex-derivatives","BTCF0:USTF0",1739873591351,0.002,95739.0,95737.0,0.29319205]
["bitfinex-derivatives","BTCF0:USTF0",1739873591859,0.001,95739.0,95737.0,0.29319205]
["bitfinex-derivatives","BTCF0:USTF0",1739873592855,0.002,95739.0,95738.0,0.1747609]
["bitfinex-derivatives","BTCF0:USTF0",1739873598855,0.002,95739.0,95738.0,0.09646107]
["bitfinex-derivatives","BTCF0:USTF0",1739873599860,0.002,95739.0,95738.0,0.14236107]
["bitfinex-derivatives","BTCF0:USTF0",1739873602858,0.002,95739.0,95738.0,0.09646107]
["bitfinex-derivatives","BTCF0:USTF0",1739873604757,0.002,95739.0,95738.0,0.04726792]
["bitfinex-derivatives","BTCF0:USTF0",1739873604963,0.002,95739.0,95737.0,0.03467045]
["bitfinex-derivatives","BTCF0:USTF0",1739873605155,0.0481,95738.0,95737.0,0.2089223]
["bitfinex-derivatives","BTCF0:USTF0",1739873606362,0.0481,95738.0,95737.0,0.14127931]
["bitfinex-derivatives","BTCF0:USTF0",1739873606760,0.0481,95738.0,95737.0,0.1760003]
["bitfinex-derivatives","BTCF0:USTF0",1739873607062,0.0491,95738.0,95737.0,0.1760003]
["bitfinex-derivatives","BTCF0:USTF0",1739873607960,0.0501,95738.0,95737.0,0.1760003]
["bitfinex-derivatives","BTCF0:USTF0",1739873610765,0.0501,95738.0,95737.0,0.09101985]
["bitfinex-derivatives","BTCF0:USTF0",1739873610965,0.0501,95738.0,95737.0,0.03472099]
["bitfinex-derivatives","BTCF0:USTF0",1739873611167,0.0501,95738.0,95735.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739873611668,0.0501,95738.0,95737.0,0.2089223]
["bitfinex-derivatives","BTCF0:USTF0",1739873611964,0.0501,95738.0,95737.0,0.16788231]
["bitfinex-derivatives","BTCF0:USTF0",1739873612370,0.0491,95738.0,95737.0,0.21051313]
["bitfinex-derivatives","BTCF0:USTF0",1739873612563,0.0501,95738.0,95737.0,0.21051313]
["bitfinex-derivatives","BTCF0:USTF0",1739873612963,0.002,95738.0,95737.0,0.21051313]
["bitfinex-derivatives","BTCF0:USTF0",1739873613562,0.048,95744.0,95743.0,0.2089092]
["bitfinex-derivatives","BTCF0:USTF0",1739873614465,0.0516,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739873614853,0.2604787,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739873615764,0.3098787,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739873616368,0.3098787,95757.0,95756.0,0.2516102]
["bitfinex-derivatives","BTCF0:USTF0",1739873617164,0.3098787,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739873618167,0.3098787,95757.0,95756.0,0.18778575]
["bitfinex-derivatives","BTCF0:USTF0",1739873618868,0.3098787,95757.0,95756.0,0.23028774]
["bitfinex-derivatives","BTCF0:USTF0",1739873619171,0.101,95757.0,95756.0,0.23028774]
["bitfinex-derivatives","BTCF0:USTF0",1739873620371,0.101,95757.0,95756.0,0.18778575]
["bitfinex-derivatives","BTCF0:USTF0",1739873620673,0.101,95757.0,95756.0,0.23039925]
["bitfinex-derivatives","BTCF0:USTF0",1739873621071,0.101,95757.0,95756.0,0.18778575]
["bitfinex-derivatives","BTCF0:USTF0",1739873622371,0.101,95757.0,95756.0,0.23042927]
["bitfinex-derivatives","BTCF0:USTF0",1739873622578,0.101,95757.0,95756.0,0.20738635]
["bitfinex-derivatives","BTCF0:USTF0",1739873623577,0.101,95757.0,95756.0,0.13862902]
["bitfinex-derivatives","BTCF0:USTF0",1739873623965,0.3098787,95757.0,95756.0,0.0959855]
["bitfinex-derivatives","BTCF0:USTF0",1739873624262,0.101,95757.0,95747.0,0.43028696]
["bitfinex-derivatives","BTCF0:USTF0",1739873624467,0.101,95757.0,95747.0,0.42956696]
["bitfinex-derivatives","BTCF0:USTF0",1739873624663,0.2088827,95756.0,95754.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1739873625072,0.2088827,95756.0,95754.0,0.25142705]
["bitfinex-derivatives","BTCF0:USTF0",1739873625971,0.208883,95755.0,95754.0,0.25142705]
["bitfinex-derivatives","BTCF0:USTF0",1739873627073,0.208883,95755.0,95754.0,0.25242705]
["bitfinex-derivatives","BTCF0:USTF0",1739873635184,0.208883,95755.0,95754.0,0.22718435]
["bitfinex-derivatives","BTCF0:USTF0",1739873637882,0.101,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739873638471,0.3098787,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739873639885,0.101,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739873640188,0.101,95757.0,95756.0,0.2098809]
["bitfinex-derivatives","BTCF0:USTF0",1739873640884,0.0494,95757.0,95756.0,0.2098809]
["bitfinex-derivatives","BTCF0:USTF0",1739873642589,0.0494,95757.0,95756.0,0.12491458]
["bitfinex-derivatives","BTCF0:USTF0",1739873642783,0.0494,95757.0,95756.0,0.11217304]
["bitfinex-derivatives","BTCF0:USTF0",1739873643686,0.0494,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873643889,0.155,95757.0,95756.0,0.2098809]
["bitfinex-derivatives","BTCF0:USTF0",1739873644091,0.0494,95757.0,95756.0,0.2098809]
["bitfinex-derivatives","BTCF0:USTF0",1739873647893,0.0494,95757.0,95756.0,0.18333848]
["bitfinex-derivatives","BTCF0:USTF0",1739873648386,0.0494,95757.0,95756.0,0.09837216]
["bitfinex-derivatives","BTCF0:USTF0",1739873648786,0.0494,95757.0,95756.0,0.08428074]
["bitfinex-derivatives","BTCF0:USTF0",1739873650281,0.00015658,95760.0,95759.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1739873650486,0.0482,95771.0,95757.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739873650685,0.0482,95771.0,95770.0,0.5696503]
["bitfinex-derivatives","BTCF0:USTF0",1739873651187,0.0482,95771.0,95770.0,0.61334596]
["bitfinex-derivatives","BTCF0:USTF0",1739873652995,0.0492,95771.0,95770.0,0.61334596]
["bitfinex-derivatives","BTCF0:USTF0",1739873653197,0.05737058,95771.0,95770.0,0.61334596]
["bitfinex-derivatives","BTCF0:USTF0",1739873654395,0.00917058,95771.0,95770.0,0.61334596]
["bitfinex-derivatives","BTCF0:USTF0",1739873656196,0.004,95771.0,95770.0,0.54198976]
["bitfinex-derivatives","BTCF0:USTF0",1739873662894,0.004,95771.0,95770.0,0.25254596]
["bitfinex-derivatives","BTCF0:USTF0",1739873663090,0.004,95771.0,95761.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739873663299,0.3608,95764.0,95761.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739873663496,0.2088773,95758.0,95750.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1739873663698,0.0988,95757.0,95750.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1739873663899,0.3608,95756.0,95750.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1739873664199,0.3608,95756.0,95750.0,0.04209423]
["bitfinex-derivatives","BTCF0:USTF0",1739873664504,0.2088904,95752.0,95746.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1739873664699,0.0481,95751.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873665101,0.0481,95751.0,95745.0,0.40349876]
["bitfinex-derivatives","BTCF0:USTF0",1739873665603,0.0481,95751.0,95749.0,0.2088953]
["bitfinex-derivatives","BTCF0:USTF0",1739873666197,0.0491,95751.0,95749.0,0.2088953]
["bitfinex-derivatives","BTCF0:USTF0",1739873666798,0.0501,95751.0,95749.0,0.2088953]
["bitfinex-derivatives","BTCF0:USTF0",1739873668305,0.0491,95751.0,95745.0,0.40417876]
["bitfinex-derivatives","BTCF0:USTF0",1739873668505,0.0501,95751.0,95745.0,0.40349876]
["bitfinex-derivatives","BTCF0:USTF0",1739873669410,0.0501,95751.0,95745.0,0.36314889]
["bitfinex-derivatives","BTCF0:USTF0",1739873669597,0.0501,95751.0,95747.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739873670307,0.2089027,95746.0,95745.0,0.04269876]
["bitfinex-derivatives","BTCF0:USTF0",1739873670509,0.3608,95748.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873670707,0.2089061,95745.0,95728.0,0.07508052]
["bitfinex-derivatives","BTCF0:USTF0",1739873670895,0.0507,95744.0,95728.0,0.07508052]
["bitfinex-derivatives","BTCF0:USTF0",1739873671303,0.2089242,95737.0,95728.0,0.07508052]
["bitfinex-derivatives","BTCF0:USTF0",1739873671506,0.1008,95736.0,95733.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739873671808,0.1008,95736.0,95734.0,0.2089286]
["bitfinex-derivatives","BTCF0:USTF0",1739873672308,0.2089269,95735.0,95733.0,0.03638174]
["bitfinex-derivatives","BTCF0:USTF0",1739873672500,0.2089269,95735.0,95732.0,0.208933]
["bitfinex-derivatives","BTCF0:USTF0",1739873673707,0.2099269,95735.0,95732.0,0.208933]
["bitfinex-derivatives","BTCF0:USTF0",1739873674302,0.2089292,95734.0,95732.0,0.208933]
["bitfinex-derivatives","BTCF0:USTF0",1739873674702,0.2089292,95734.0,95733.0,0.208931]
["bitfinex-derivatives","BTCF0:USTF0",1739873675402,0.2099292,95734.0,95733.0,0.15195791]
["bitfinex-derivatives","BTCF0:USTF0",1739873676131,0.2089292,95734.0,95733.0,0.15195791]
["bitfinex-derivatives","BTCF0:USTF0",1739873676332,0.2099292,95734.0,95733.0,0.15195791]
["bitfinex-derivatives","BTCF0:USTF0",1739873676728,0.2109292,95734.0,95733.0,0.15195791]
["bitfinex-derivatives","BTCF0:USTF0",1739873677229,0.2099292,95734.0,95733.0,0.15195791]
["bitfinex-derivatives","BTCF0:USTF0",1739873677440,0.2109292,95734.0,95733.0,0.15195791]
["bitfinex-derivatives","BTCF0:USTF0",1739873677931,0.002,95734.0,95733.0,0.15195791]
["bitfinex-derivatives","BTCF0:USTF0",1739873681039,0.31255682,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739873681337,0.0507,95744.0,95743.0,0.2089092]
["bitfinex-derivatives","BTCF0:USTF0",1739873683139,0.0507,95744.0,95743.0,0.2099092]
["bitfinex-derivatives","BTCF0:USTF0",1739873683636,0.259607,95744.0,95743.0,0.2099092]
["bitfinex-derivatives","BTCF0:USTF0",1739873683838,0.259607,95744.0,95743.0,0.2109092]
["bitfinex-derivatives","BTCF0:USTF0",1739873684037,0.0507,95744.0,95743.0,0.2109092]
["bitfinex-derivatives","BTCF0:USTF0",1739873687744,0.259607,95744.0,95743.0,0.2109092]
["bitfinex-derivatives","BTCF0:USTF0",1739873688242,0.0507,95744.0,95743.0,0.2109092]
["bitfinex-derivatives","BTCF0:USTF0",1739873689947,0.259607,95744.0,95743.0,0.2109092]
["bitfinex-derivatives","BTCF0:USTF0",1739873694649,0.0507,95744.0,95743.0,0.2109092]
["bitfinex-derivatives","BTCF0:USTF0",1739873699044,0.0507,95744.0,95743.0,0.12593195]
["bitfinex-derivatives","BTCF0:USTF0",1739873700843,0.259607,95744.0,95743.0,0.12593195]
["bitfinex-derivatives","BTCF0:USTF0",1739873705845,0.0507,95744.0,95743.0,0.12593195]
["bitfinex-derivatives","BTCF0:USTF0",1739873708556,0.259607,95744.0,95743.0,0.12593195]
["bitfinex-derivatives","BTCF0:USTF0",1739873708945,0.259607,95744.0,95743.0,0.11333876]
["bitfinex-derivatives","BTCF0:USTF0",1739873713858,0.259607,95744.0,95743.0,0.09678182]
["bitfinex-derivatives","BTCF0:USTF0",1739873714762,0.259607,95744.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873714965,0.259607,95744.0,95736.0,0.0522307]
["bitfinex-derivatives","BTCF0:USTF0",1739873715156,0.259607,95744.0,95743.0,0.2089092]
["bitfinex-derivatives","BTCF0:USTF0",1739873717161,0.259607,95744.0,95743.0,0.14162451]
["bitfinex-derivatives","BTCF0:USTF0",1739873717359,0.259607,95744.0,95743.0,0.14262451]
["bitfinex-derivatives","BTCF0:USTF0",1739873723564,0.36144,95748.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873723765,0.3608,95748.0,95747.0,0.2089005]
["bitfinex-derivatives","BTCF0:USTF0",1739873726067,0.3608,95748.0,95747.0,0.2099005]
["bitfinex-derivatives","BTCF0:USTF0",1739873731478,0.1509,95758.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873731673,0.1509,95758.0,95757.0,0.2088787]
["bitfinex-derivatives","BTCF0:USTF0",1739873732179,0.3597765,95758.0,95757.0,0.2088787]
["bitfinex-derivatives","BTCF0:USTF0",1739873732976,0.3597765,95758.0,95757.0,0.18799084]
["bitfinex-derivatives","BTCF0:USTF0",1739873733380,0.3627765,95758.0,95757.0,0.18799084]
["bitfinex-derivatives","BTCF0:USTF0",1739873733580,0.3677765,95758.0,95757.0,0.18799084]
["bitfinex-derivatives","BTCF0:USTF0",1739873733780,0.3677765,95758.0,95757.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1739873735687,0.1083,95758.0,95757.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1739873735989,0.0576,95758.0,95757.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1739873736287,0.008,95758.0,95757.0,0.19679799]
["bitfinex-derivatives","BTCF0:USTF0",1739873739184,0.008,95758.0,95757.0,0.1771182]
["bitfinex-derivatives","BTCF0:USTF0",1739873739579,0.00015666,95759.0,95757.0,0.03067359]
["bitfinex-derivatives","BTCF0:USTF0",1739873739786,0.00015666,95759.0,95755.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1739873739787,0.0493,95780.0,95764.0,0.0522158]
["bitfinex-derivatives","BTCF0:USTF0",1739873739989,0.0493,95780.0,95779.0,0.2088307]
["bitfinex-derivatives","BTCF0:USTF0",1739873740190,0.0493,95780.0,95779.0,0.23992455]
["bitfinex-derivatives","BTCF0:USTF0",1739873742689,0.0543,95780.0,95779.0,0.23992455]
["bitfinex-derivatives","BTCF0:USTF0",1739873742894,0.0613,95780.0,95779.0,0.24092455]
["bitfinex-derivatives","BTCF0:USTF0",1739873743195,0.0603,95780.0,95779.0,0.24092455]
["bitfinex-derivatives","BTCF0:USTF0",1739873743701,0.011,95780.0,95779.0,0.24092455]
["bitfinex-derivatives","BTCF0:USTF0",1739873746194,0.0051729,95783.0,95779.0,0.03209385]
["bitfinex-derivatives","BTCF0:USTF0",1739873746390,0.0051729,95783.0,95782.0,0.2088242]
["bitfinex-derivatives","BTCF0:USTF0",1739873747397,0.011,95783.0,95782.0,0.2088242]
["bitfinex-derivatives","BTCF0:USTF0",1739873748300,0.012,95783.0,95782.0,0.1394524]
["bitfinex-derivatives","BTCF0:USTF0",1739873754206,0.220822,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873754699,0.220822,95783.0,95782.0,0.20972421]
["bitfinex-derivatives","BTCF0:USTF0",1739873755507,0.012,95783.0,95782.0,0.20972421]
["bitfinex-derivatives","BTCF0:USTF0",1739873758609,0.220822,95783.0,95782.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739873760904,0.2088263,95781.0,95780.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1739873762403,0.2088285,95780.0,95779.0,0.03109385]
["bitfinex-derivatives","BTCF0:USTF0",1739873762604,0.2088307,95779.0,95778.0,0.07508052]
["bitfinex-derivatives","BTCF0:USTF0",1739873763208,0.2088307,95779.0,95778.0,0.28391342]
["bitfinex-derivatives","BTCF0:USTF0",1739873763511,0.2088307,95779.0,95778.0,0.3158229]
["bitfinex-derivatives","BTCF0:USTF0",1739873764012,0.2088307,95779.0,95778.0,0.24074238]
["bitfinex-derivatives","BTCF0:USTF0",1739873764610,0.2088307,95779.0,95778.0,0.24274238]
["bitfinex-derivatives","BTCF0:USTF0",1739873765205,0.2088307,95779.0,95778.0,0.24574238]
["bitfinex-derivatives","BTCF0:USTF0",1739873765606,0.2088307,95779.0,95778.0,0.24274238]
["bitfinex-derivatives","BTCF0:USTF0",1739873765811,0.2088307,95779.0,95778.0,0.24574238]
["bitfinex-derivatives","BTCF0:USTF0",1739873766605,0.0537,95780.0,95779.0,0.2088307]
["bitfinex-derivatives","BTCF0:USTF0",1739873768515,0.0537,95780.0,95779.0,0.2108307]
["bitfinex-derivatives","BTCF0:USTF0",1739873768715,0.0537,95780.0,95779.0,0.18635669]
["bitfinex-derivatives","BTCF0:USTF0",1739873769316,0.0537,95780.0,95779.0,0.18835669]
["bitfinex-derivatives","BTCF0:USTF0",1739873771602,0.2625285,95780.0,95779.0,0.18835669]
["bitfinex-derivatives","BTCF0:USTF0",1739873773616,0.0537,95780.0,95779.0,0.18635669]
["bitfinex-derivatives","BTCF0:USTF0",1739873773812,0.0537,95780.0,95779.0,0.18935669]
["bitfinex-derivatives","BTCF0:USTF0",1739873774017,0.1052,95782.0,95781.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1739873774220,0.0521,95782.0,95781.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1739873775815,0.1067,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739873776004,0.1581,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739873776208,0.1029,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739873777919,0.00015666,95789.0,95788.0,0.2088111]
["bitfinex-derivatives","BTCF0:USTF0",1739873779118,0.00015666,95789.0,95788.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1739873780117,0.00015666,95789.0,95788.0,0.2168111]
["bitfinex-derivatives","BTCF0:USTF0",1739873780716,0.00015666,95789.0,95788.0,0.2188111]
["bitfinex-derivatives","BTCF0:USTF0",1739873781017,0.26016556,95789.0,95788.0,0.2178111]
["bitfinex-derivatives","BTCF0:USTF0",1739873781320,0.05135666,95789.0,95788.0,0.2168111]
["bitfinex-derivatives","BTCF0:USTF0",1739873782413,0.00015666,95789.0,95788.0,0.2168111]
["bitfinex-derivatives","BTCF0:USTF0",1739873783718,0.00015666,95789.0,95788.0,0.18935038]
["bitfinex-derivatives","BTCF0:USTF0",1739873783924,0.00015666,95789.0,95788.0,0.19335038]
["bitfinex-derivatives","BTCF0:USTF0",1739873785616,0.00526877,95799.0,95788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873785811,0.0548,95801.0,95800.0,0.2087849]
["bitfinex-derivatives","BTCF0:USTF0",1739873787617,0.0548,95801.0,95800.0,0.2097849]
["bitfinex-derivatives","BTCF0:USTF0",1739873788415,0.0548,95801.0,95800.0,0.2107849]
["bitfinex-derivatives","BTCF0:USTF0",1739873789617,0.0548,95801.0,95800.0,0.12586244]
["bitfinex-derivatives","BTCF0:USTF0",1739873789817,0.06011528,95801.0,95800.0,0.12586244]
["bitfinex-derivatives","BTCF0:USTF0",1739873791028,0.06011528,95801.0,95800.0,0.12486244]
["bitfinex-derivatives","BTCF0:USTF0",1739873791228,0.06011528,95801.0,95800.0,0.12586244]
["bitfinex-derivatives","BTCF0:USTF0",1739873792520,0.11271528,95801.0,95800.0,0.12586244]
["bitfinex-derivatives","BTCF0:USTF0",1739873799127,0.19959647,95806.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873799323,0.19959647,95806.0,95805.0,0.208774]
["bitfinex-derivatives","BTCF0:USTF0",1739873799533,0.00015658,95810.0,95808.0,0.2087667]
["bitfinex-derivatives","BTCF0:USTF0",1739873799734,0.2087653,95809.0,95808.0,0.2087667]
["bitfinex-derivatives","BTCF0:USTF0",1739873801132,0.2097653,95809.0,95808.0,0.2087667]
["bitfinex-derivatives","BTCF0:USTF0",1739873802137,0.2117653,95809.0,95808.0,0.2087667]
["bitfinex-derivatives","BTCF0:USTF0",1739873802341,0.3733439,95809.0,95808.0,0.2087667]
["bitfinex-derivatives","BTCF0:USTF0",1739873803230,0.3733439,95809.0,95808.0,0.21454039]
["bitfinex-derivatives","BTCF0:USTF0",1739873803231,0.1645786,95809.0,95808.0,0.21454039]
["bitfinex-derivatives","BTCF0:USTF0",1739873803535,0.0612786,95809.0,95808.0,0.21454039]
["bitfinex-derivatives","BTCF0:USTF0",1739873803735,0.0081786,95809.0,95808.0,0.21454039]
["bitfinex-derivatives","BTCF0:USTF0",1739873803932,0.003,95809.0,95808.0,0.21454039]
["bitfinex-derivatives","BTCF0:USTF0",1739873804129,0.05917789,95824.0,95823.0,0.2087348]
["bitfinex-derivatives","BTCF0:USTF0",1739873805244,0.06417789,95824.0,95823.0,0.2097348]
["bitfinex-derivatives","BTCF0:USTF0",1739873805443,0.01027789,95824.0,95823.0,0.2097348]
["bitfinex-derivatives","BTCF0:USTF0",1739873805745,0.005,95824.0,95823.0,0.2097348]
["bitfinex-derivatives","BTCF0:USTF0",1739873812542,0.003,95824.0,95823.0,0.2087348]
["bitfinex-derivatives","BTCF0:USTF0",1739873812746,0.003,95824.0,95823.0,0.2127348]
["bitfinex-derivatives","BTCF0:USTF0",1739873813041,0.003,95824.0,95818.0,0.03276653]
["bitfinex-derivatives","BTCF0:USTF0",1739873813341,0.2087421,95820.0,95816.0,0.43656052]
["bitfinex-derivatives","BTCF0:USTF0",1739873813540,0.1602,95819.0,95816.0,0.43588052]
["bitfinex-derivatives","BTCF0:USTF0",1739873813940,0.1602,95819.0,95818.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739873814245,0.1602,95819.0,95816.0,0.43656052]
["bitfinex-derivatives","BTCF0:USTF0",1739873814548,0.1602,95819.0,95816.0,0.43788052]
["bitfinex-derivatives","BTCF0:USTF0",1739873814748,0.1602,95819.0,95818.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739873816348,0.1602,95819.0,95818.0,0.2107457]
["bitfinex-derivatives","BTCF0:USTF0",1739873816739,0.1064,95819.0,95818.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739873816941,0.0548,95819.0,95818.0,0.2117457]
["bitfinex-derivatives","BTCF0:USTF0",1739873817541,0.21387989,95825.0,95822.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1739873817836,0.0552,95823.0,95822.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1739873819055,0.2639348,95823.0,95822.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1739873819638,0.0552,95823.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739873819841,0.0552,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873820036,0.2639348,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873820547,0.2639348,95823.0,95822.0,0.210737]
["bitfinex-derivatives","BTCF0:USTF0",1739873821341,0.2639348,95823.0,95822.0,0.209737]
["bitfinex-derivatives","BTCF0:USTF0",1739873822143,0.2639348,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873822650,0.208737,95822.0,95821.0,0.2087386]
["bitfinex-derivatives","BTCF0:USTF0",1739873823855,0.208737,95822.0,95821.0,0.2097386]
["bitfinex-derivatives","BTCF0:USTF0",1739873826165,0.569537,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873826349,0.2087522,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873828562,0.2097522,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873829350,0.2107522,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873831559,0.2097522,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873831762,0.2107522,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873832459,0.2097522,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873832655,0.2117522,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873834258,0.2097522,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873834766,0.2107522,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873835861,0.2117522,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873838254,0.2107522,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873838958,0.2087522,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873839158,0.2097522,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873840661,0.2097522,95815.0,95814.0,0.05245658]
["bitfinex-derivatives","BTCF0:USTF0",1739873842567,0.2107522,95815.0,95814.0,0.05245658]
["bitfinex-derivatives","BTCF0:USTF0",1739873842957,0.2097522,95815.0,95814.0,0.05245658]
["bitfinex-derivatives","BTCF0:USTF0",1739873843261,0.2107522,95815.0,95814.0,0.05245658]
["bitfinex-derivatives","BTCF0:USTF0",1739873844163,0.2097522,95815.0,95814.0,0.05245658]
["bitfinex-derivatives","BTCF0:USTF0",1739873846165,0.2097522,95815.0,95814.0,0.26121098]
["bitfinex-derivatives","BTCF0:USTF0",1739873846357,0.001,95815.0,95814.0,0.26121098]
["bitfinex-derivatives","BTCF0:USTF0",1739873846965,0.2087511,95816.0,95815.0,0.2087522]
["bitfinex-derivatives","BTCF0:USTF0",1739873847253,0.3608,95820.0,95814.0,0.05645658]
["bitfinex-derivatives","BTCF0:USTF0",1739873847457,0.3608,95820.0,95819.0,0.2087435]
["bitfinex-derivatives","BTCF0:USTF0",1739873848465,0.00514869,95825.0,95824.0,0.2087326]
["bitfinex-derivatives","BTCF0:USTF0",1739873850468,0.00514869,95825.0,95824.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739873850869,0.00514869,95825.0,95824.0,0.2107326]
["bitfinex-derivatives","BTCF0:USTF0",1739873851071,0.00514869,95825.0,95824.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739873853471,0.00514869,95825.0,95824.0,0.0390326]
["bitfinex-derivatives","BTCF0:USTF0",1739873853665,0.42351365,95825.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873853871,0.5695697,95807.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873854058,0.2087875,95799.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873854262,0.36136001,95807.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739873854567,0.2087968,95795.0,95793.0,0.38782282]
["bitfinex-derivatives","BTCF0:USTF0",1739873855567,0.2087968,95795.0,95793.0,0.39382282]
["bitfinex-derivatives","BTCF0:USTF0",1739873856559,0.2087968,95795.0,95793.0,0.03902282]
["bitfinex-derivatives","BTCF0:USTF0",1739873857166,0.2087968,95795.0,95793.0,0.03802282]
["bitfinex-derivatives","BTCF0:USTF0",1739873857375,0.2087968,95795.0,95793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739873860267,0.2087968,95795.0,95793.0,0.0351705]
["bitfinex-derivatives","BTCF0:USTF0",1739873860464,0.2087968,95795.0,95793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739873864479,0.208798,95794.0,95793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739873864973,0.208798,95794.0,95793.0,0.03430532]
["bitfinex-derivatives","BTCF0:USTF0",1739873865474,0.208798,95794.0,95793.0,0.02830532]
["bitfinex-derivatives","BTCF0:USTF0",1739873865673,0.208798,95794.0,95793.0,0.03430532]
["bitfinex-derivatives","BTCF0:USTF0",1739873866370,0.208798,95794.0,95793.0,0.03530532]
["bitfinex-derivatives","BTCF0:USTF0",1739873877179,0.569598,95794.0,95793.0,0.03530532]
["bitfinex-derivatives","BTCF0:USTF0",1739873879383,0.3608,95794.0,95793.0,0.03530532]
["bitfinex-derivatives","BTCF0:USTF0",1739873879684,0.569598,95794.0,95793.0,0.03530532]
["bitfinex-derivatives","BTCF0:USTF0",1739873880074,0.3608,95794.0,95793.0,0.24410552]
["bitfinex-derivatives","BTCF0:USTF0",1739873881478,0.569598,95794.0,95793.0,0.03530532]
["bitfinex-derivatives","BTCF0:USTF0",1739873886583,0.569598,95794.0,95793.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739873890482,0.569598,95794.0,95790.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873890483,0.2088045,95791.0,95790.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739873891888,0.2088045,95791.0,95790.0,0.00415658]
["bitfinex-derivatives","BTCF0:USTF0",1739873892081,0.2088045,95791.0,95790.0,0.00815658]
["bitfinex-derivatives","BTCF0:USTF0",1739873895288,0.2088045,95791.0,95790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739873895788,0.6265094,95791.0,95790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739873896490,0.2088481,95771.0,95770.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739873896684,0.5696481,95771.0,95770.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739873896987,0.2088699,95761.0,95760.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1739873897186,0.5696699,95761.0,95760.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1739873897585,0.5696699,95761.0,95760.0,0.02538701]
["bitfinex-derivatives","BTCF0:USTF0",1739873897786,0.5696699,95761.0,95760.0,0.00129265]
["bitfinex-derivatives","BTCF0:USTF0",1739873898175,0.5706699,95761.0,95760.0,0.00829265]
["bitfinex-derivatives","BTCF0:USTF0",1739873898487,0.5716699,95761.0,95760.0,0.01529265]
["bitfinex-derivatives","BTCF0:USTF0",1739873898688,0.5706699,95761.0,95760.0,0.01129265]
["bitfinex-derivatives","BTCF0:USTF0",1739873898880,0.5706699,95761.0,95760.0,0.03384511]
["bitfinex-derivatives","BTCF0:USTF0",1739873899086,0.5706699,95761.0,95760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739873899494,0.2088939,95750.0,95749.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739873900091,0.3608,95753.0,95752.0,0.2088896]
["bitfinex-derivatives","BTCF0:USTF0",1739873900796,0.3608,95763.0,95752.0,0.2088896]
["bitfinex-derivatives","BTCF0:USTF0",1739873901095,0.3608,95763.0,95750.0,0.10477443]
["bitfinex-derivatives","BTCF0:USTF0",1739873901298,0.2088874,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873901685,0.2088874,95753.0,95752.0,0.2168896]
["bitfinex-derivatives","BTCF0:USTF0",1739873902287,0.3608,95763.0,95752.0,0.2128896]
["bitfinex-derivatives","BTCF0:USTF0",1739873902496,0.3608,95763.0,95754.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1739873903094,0.208883,95755.0,95754.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1739873904399,0.208883,95755.0,95754.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1739873904904,0.208883,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873906900,0.569683,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873908309,0.208883,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873908819,0.208883,95755.0,95754.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1739873909722,0.30510833,95755.0,95754.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1739873910706,0.09622533,95755.0,95754.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1739873912320,0.30510833,95755.0,95754.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1739873912707,0.09622533,95755.0,95754.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1739873913113,0.2088787,95757.0,95754.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1739873913316,0.2088787,95757.0,95755.0,0.2088825]
["bitfinex-derivatives","BTCF0:USTF0",1739873913521,0.2088809,95756.0,95755.0,0.2088825]
["bitfinex-derivatives","BTCF0:USTF0",1739873914012,0.2088809,95756.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873914013,0.208883,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873914612,0.208883,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739873915214,0.208883,95755.0,95754.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1739873916013,0.208883,95755.0,95754.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1739873916812,0.208883,95755.0,95754.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1739873919225,0.208883,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873919421,0.22969577,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873920022,0.208883,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873928926,0.208883,95755.0,95754.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1739873932332,0.09622573,95762.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739873932537,0.2088748,95759.0,95755.0,0.2088823]
["bitfinex-derivatives","BTCF0:USTF0",1739873932930,0.09622573,95762.0,95755.0,0.2088823]
["bitfinex-derivatives","BTCF0:USTF0",1739873934344,0.09622573,95762.0,95755.0,0.2108823]
["bitfinex-derivatives","BTCF0:USTF0",1739873934731,0.2088795,95757.0,95755.0,0.2108823]
["bitfinex-derivatives","BTCF0:USTF0",1739873935033,0.2088795,95757.0,95755.0,0.2128823]
["bitfinex-derivatives","BTCF0:USTF0",1739873937739,0.2088681,95762.0,95760.0,0.2088707]
["bitfinex-derivatives","BTCF0:USTF0",1739873937934,0.2088681,95762.0,95761.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1739873940634,0.3608,95763.0,95761.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1739873940834,0.10552,95762.0,95761.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1739873941040,0.3143881,95762.0,95761.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1739873941229,0.2088681,95762.0,95761.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1739873941931,0.3608,95763.0,95761.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1739873942136,0.3608,95763.0,95762.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1739873942635,0.00015658,95770.0,95769.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739873944438,0.00315658,95770.0,95769.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739873944838,0.00515658,95770.0,95769.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739873945844,0.00315658,95770.0,95769.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739873946143,0.00315658,95770.0,95769.0,0.2118525]
["bitfinex-derivatives","BTCF0:USTF0",1739873946742,0.00015658,95770.0,95769.0,0.2118525]
["bitfinex-derivatives","BTCF0:USTF0",1739873947140,0.00015658,95770.0,95769.0,0.23312085]
["bitfinex-derivatives","BTCF0:USTF0",1739873947341,0.00015658,95770.0,95769.0,0.23112085]
["bitfinex-derivatives","BTCF0:USTF0",1739873947539,0.00015658,95770.0,95769.0,0.23212085]
["bitfinex-derivatives","BTCF0:USTF0",1739873948143,0.00015658,95770.0,95769.0,0.23112085]
["bitfinex-derivatives","BTCF0:USTF0",1739873948334,0.00115658,95770.0,95769.0,0.23112085]
["bitfinex-derivatives","BTCF0:USTF0",1739873948742,0.00115658,95770.0,95769.0,0.23012085]
["bitfinex-derivatives","BTCF0:USTF0",1739873949437,0.00115658,95770.0,95769.0,0.23112085]
["bitfinex-derivatives","BTCF0:USTF0",1739873949852,0.00015658,95770.0,95769.0,0.23212085]
["bitfinex-derivatives","BTCF0:USTF0",1739873950540,0.00015658,95770.0,95769.0,0.23112085]
["bitfinex-derivatives","BTCF0:USTF0",1739873950847,0.00015658,95770.0,95769.0,0.23012085]
["bitfinex-derivatives","BTCF0:USTF0",1739873952954,0.00015658,95770.0,95769.0,0.23112085]
["bitfinex-derivatives","BTCF0:USTF0",1739873953743,0.00015658,95770.0,95769.0,0.23012085]
["bitfinex-derivatives","BTCF0:USTF0",1739873955052,0.20900688,95770.0,95769.0,0.23012085]
["bitfinex-derivatives","BTCF0:USTF0",1739873956344,0.21000688,95770.0,95769.0,0.23012085]
["bitfinex-derivatives","BTCF0:USTF0",1739873959648,0.00115658,95770.0,95763.0,0.2088638]
["bitfinex-derivatives","BTCF0:USTF0",1739873959843,0.2088678,95762.0,95761.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1739873960043,0.2088678,95762.0,95761.0,0.18309085]
["bitfinex-derivatives","BTCF0:USTF0",1739873960448,0.2088743,95759.0,95758.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739873960651,0.2088743,95759.0,95758.0,0.38220889]
["bitfinex-derivatives","BTCF0:USTF0",1739873961448,0.2088743,95759.0,95758.0,0.59108539]
["bitfinex-derivatives","BTCF0:USTF0",1739873962156,0.2088743,95759.0,95758.0,0.59208539]
["bitfinex-derivatives","BTCF0:USTF0",1739873962652,0.2088743,95759.0,95758.0,0.59408539]
["bitfinex-derivatives","BTCF0:USTF0",1739873963355,0.2088743,95759.0,95758.0,0.59308539]
["bitfinex-derivatives","BTCF0:USTF0",1739873967451,0.2088743,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873968652,0.5696743,95759.0,95758.0,0.02294515]
["bitfinex-derivatives","BTCF0:USTF0",1739873968851,0.5696743,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873973761,0.5696743,95759.0,95758.0,0.02273224]
["bitfinex-derivatives","BTCF0:USTF0",1739873973957,0.5696743,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873976061,0.5696743,95759.0,95758.0,0.02339416]
["bitfinex-derivatives","BTCF0:USTF0",1739873976461,0.5696743,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873979259,0.58910328,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739873980568,0.58910328,95759.0,95758.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1739873980771,0.58910328,95759.0,95749.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1739873980772,0.2088939,95750.0,95749.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1739873982262,0.2088939,95750.0,95749.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1739873982758,0.2088939,95750.0,95749.0,0.00756649]
["bitfinex-derivatives","BTCF0:USTF0",1739873985267,0.2088939,95750.0,95749.0,0.21646259]
["bitfinex-derivatives","BTCF0:USTF0",1739873987869,0.2088868,95754.0,95753.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739873989067,0.2088868,95754.0,95753.0,0.2118856]
["bitfinex-derivatives","BTCF0:USTF0",1739873990477,0.2088868,95754.0,95753.0,0.2138856]
["bitfinex-derivatives","BTCF0:USTF0",1739873991870,0.0534,95758.0,95753.0,0.2138856]
["bitfinex-derivatives","BTCF0:USTF0",1739873992071,0.0534,95758.0,95754.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739873992272,0.208883,95755.0,95754.0,0.3648852]
["bitfinex-derivatives","BTCF0:USTF0",1739873994277,0.208883,95755.0,95754.0,0.3668852]
["bitfinex-derivatives","BTCF0:USTF0",1739873994681,0.208883,95755.0,95754.0,0.3688852]
["bitfinex-derivatives","BTCF0:USTF0",1739873994988,0.208883,95755.0,95754.0,0.28590704]
["bitfinex-derivatives","BTCF0:USTF0",1739873999381,0.36144,95759.0,95754.0,0.07702184]
["bitfinex-derivatives","BTCF0:USTF0",1739873999580,0.5696753,95759.0,95758.0,0.2088765]
["bitfinex-derivatives","BTCF0:USTF0",1739874000981,0.5696753,95759.0,95758.0,0.2098765]
["bitfinex-derivatives","BTCF0:USTF0",1739874001684,0.3608,95759.0,95758.0,0.2108765]
["bitfinex-derivatives","BTCF0:USTF0",1739874002380,0.3608,95759.0,95758.0,0.22998456]
["bitfinex-derivatives","BTCF0:USTF0",1739874004681,0.00015658,95770.0,95758.0,0.38190806]
["bitfinex-derivatives","BTCF0:USTF0",1739874004884,0.00015658,95770.0,95769.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739874005084,0.00015658,95770.0,95769.0,0.1377018]
["bitfinex-derivatives","BTCF0:USTF0",1739874006277,0.00315658,95770.0,95769.0,0.1377018]
["bitfinex-derivatives","BTCF0:USTF0",1739874008082,0.00615658,95770.0,95769.0,0.1377018]
["bitfinex-derivatives","BTCF0:USTF0",1739874016495,0.21500688,95770.0,95769.0,0.1377018]
["bitfinex-derivatives","BTCF0:USTF0",1739874017399,0.00615658,95770.0,95769.0,0.1377018]
["bitfinex-derivatives","BTCF0:USTF0",1739874023588,0.1124106,95789.0,95788.0,0.2088111]
["bitfinex-derivatives","BTCF0:USTF0",1739874023999,0.11756955,95789.0,95788.0,0.2088111]
["bitfinex-derivatives","BTCF0:USTF0",1739874024702,0.32637845,95789.0,95788.0,0.2088111]
["bitfinex-derivatives","BTCF0:USTF0",1739874024901,0.38627845,95789.0,95788.0,0.2098111]
["bitfinex-derivatives","BTCF0:USTF0",1739874025202,0.39327845,95789.0,95788.0,0.18302378]
["bitfinex-derivatives","BTCF0:USTF0",1739874025598,0.28086785,95789.0,95788.0,0.18302378]
["bitfinex-derivatives","BTCF0:USTF0",1739874027300,0.28086785,95789.0,95788.0,0.20175337]
["bitfinex-derivatives","BTCF0:USTF0",1739874028405,0.27186785,95789.0,95788.0,0.20075337]
["bitfinex-derivatives","BTCF0:USTF0",1739874029201,0.26886785,95789.0,95788.0,0.20075337]
["bitfinex-derivatives","BTCF0:USTF0",1739874029503,0.27186785,95789.0,95788.0,0.20075337]
["bitfinex-derivatives","BTCF0:USTF0",1739874040996,0.26986785,95789.0,95788.0,0.20075337]
["bitfinex-derivatives","BTCF0:USTF0",1739874041197,0.27186785,95789.0,95788.0,0.20075337]
["bitfinex-derivatives","BTCF0:USTF0",1739874041394,0.26886785,95789.0,95788.0,0.20075337]
["bitfinex-derivatives","BTCF0:USTF0",1739874041603,0.27086785,95789.0,95788.0,0.20075337]
["bitfinex-derivatives","BTCF0:USTF0",1739874044309,0.26986785,95789.0,95788.0,0.20075337]
["bitfinex-derivatives","BTCF0:USTF0",1739874044903,0.27186785,95789.0,95788.0,0.20075337]
["bitfinex-derivatives","BTCF0:USTF0",1739874045310,0.26986785,95789.0,95788.0,0.20075337]
["bitfinex-derivatives","BTCF0:USTF0",1739874045511,0.27086785,95789.0,95788.0,0.20075337]
["bitfinex-derivatives","BTCF0:USTF0",1739874050415,0.27186785,95789.0,95788.0,0.20075337]
["bitfinex-derivatives","BTCF0:USTF0",1739874051216,0.27086785,95789.0,95788.0,0.20075337]
["bitfinex-derivatives","BTCF0:USTF0",1739874056518,0.27086785,95789.0,95788.0,0.17645911]
["bitfinex-derivatives","BTCF0:USTF0",1739874068625,0.21796785,95789.0,95788.0,0.17645911]
["bitfinex-derivatives","BTCF0:USTF0",1739874071129,0.21596785,95789.0,95788.0,0.17645911]
["bitfinex-derivatives","BTCF0:USTF0",1739874071425,0.21796785,95789.0,95788.0,0.15644891]
["bitfinex-derivatives","BTCF0:USTF0",1739874076731,0.00915895,95789.0,95788.0,0.15644891]
["bitfinex-derivatives","BTCF0:USTF0",1739874077233,0.21796785,95789.0,95788.0,0.15644891]
["bitfinex-derivatives","BTCF0:USTF0",1739874078539,0.00915895,95789.0,95788.0,0.15644891]
["bitfinex-derivatives","BTCF0:USTF0",1739874078834,0.00015666,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739874079032,0.00544148,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739874080032,0.01144148,95798.0,95797.0,0.2097915]
["bitfinex-derivatives","BTCF0:USTF0",1739874080831,0.01644148,95798.0,95797.0,0.2097915]
["bitfinex-derivatives","BTCF0:USTF0",1739874083233,0.00544148,95798.0,95797.0,0.2117915]
["bitfinex-derivatives","BTCF0:USTF0",1739874083439,0.00544148,95798.0,95797.0,0.2137915]
["bitfinex-derivatives","BTCF0:USTF0",1739874083940,0.00544148,95798.0,95797.0,0.2097915]
["bitfinex-derivatives","BTCF0:USTF0",1739874084942,0.00544148,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739874085642,0.21423078,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739874086030,0.21523078,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739874086636,0.21623078,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739874086840,0.21523078,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739874087036,0.00644148,95798.0,95797.0,0.18544284]
["bitfinex-derivatives","BTCF0:USTF0",1739874087241,0.00544148,95798.0,95797.0,0.18544284]
["bitfinex-derivatives","BTCF0:USTF0",1739874088242,0.00544148,95798.0,95797.0,0.18644284]
["bitfinex-derivatives","BTCF0:USTF0",1739874088745,0.00644148,95798.0,95797.0,0.18644284]
["bitfinex-derivatives","BTCF0:USTF0",1739874089341,0.21523078,95798.0,95797.0,0.18644284]
["bitfinex-derivatives","BTCF0:USTF0",1739874089744,0.21423078,95798.0,95797.0,0.18544284]
["bitfinex-derivatives","BTCF0:USTF0",1739874090949,0.0526,95802.0,95797.0,0.18544284]
["bitfinex-derivatives","BTCF0:USTF0",1739874091254,0.2087871,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739874092550,0.2107871,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739874093360,0.2117871,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739874094364,0.21693174,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739874095057,0.00714464,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739874097458,0.00614464,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739874098057,0.00614464,95800.0,95799.0,0.12386085]
["bitfinex-derivatives","BTCF0:USTF0",1739874098257,0.00514464,95800.0,95799.0,0.12486085]
["bitfinex-derivatives","BTCF0:USTF0",1739874099062,0.00514464,95800.0,95799.0,0.12586085]
["bitfinex-derivatives","BTCF0:USTF0",1739874099259,0.106,95817.0,95808.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739874099459,0.3147488,95817.0,95808.0,0.5695675]
["bitfinex-derivatives","BTCF0:USTF0",1739874099660,0.00684495,95809.0,95808.0,0.5695675]
["bitfinex-derivatives","BTCF0:USTF0",1739874100965,0.00884495,95809.0,95808.0,0.5695675]
["bitfinex-derivatives","BTCF0:USTF0",1739874101367,0.01184495,95809.0,95808.0,0.5695675]
["bitfinex-derivatives","BTCF0:USTF0",1739874102163,0.01184495,95809.0,95808.0,0.58575057]
["bitfinex-derivatives","BTCF0:USTF0",1739874111976,0.22061025,95809.0,95808.0,0.01618307]
["bitfinex-derivatives","BTCF0:USTF0",1739874112276,0.22061025,95809.0,95808.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739874113671,0.22061025,95809.0,95808.0,0.2245317]
["bitfinex-derivatives","BTCF0:USTF0",1739874121472,0.01184495,95809.0,95808.0,0.2245317]
["bitfinex-derivatives","BTCF0:USTF0",1739874121884,0.00672279,95809.0,95808.0,0.2245317]
["bitfinex-derivatives","BTCF0:USTF0",1739874122183,0.3608,95842.0,95822.0,0.208737]
["bitfinex-derivatives","BTCF0:USTF0",1739874122374,0.3608,95823.0,95822.0,0.208737]
["bitfinex-derivatives","BTCF0:USTF0",1739874122687,0.0051608,95823.0,95822.0,0.22441632]
["bitfinex-derivatives","BTCF0:USTF0",1739874123486,0.0121608,95823.0,95822.0,0.22541632]
["bitfinex-derivatives","BTCF0:USTF0",1739874124482,0.0151608,95823.0,95822.0,0.22641632]
["bitfinex-derivatives","BTCF0:USTF0",1739874125586,0.0151608,95823.0,95822.0,0.20377469]
["bitfinex-derivatives","BTCF0:USTF0",1739874126085,0.01,95823.0,95822.0,0.20377469]
["bitfinex-derivatives","BTCF0:USTF0",1739874131781,0.01,95823.0,95822.0,0.11887668]
["bitfinex-derivatives","BTCF0:USTF0",1739874132684,0.2187348,95823.0,95822.0,0.01767932]
["bitfinex-derivatives","BTCF0:USTF0",1739874133293,0.2187348,95823.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739874134681,0.2187348,95823.0,95822.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739874135785,0.00516569,95824.0,95818.0,0.01578633]
["bitfinex-derivatives","BTCF0:USTF0",1739874135982,0.009,95823.0,95811.0,0.2087607]
["bitfinex-derivatives","BTCF0:USTF0",1739874136183,0.2087565,95814.0,95811.0,0.22468043]
["bitfinex-derivatives","BTCF0:USTF0",1739874136382,0.310657,95813.0,95811.0,0.22468043]
["bitfinex-derivatives","BTCF0:USTF0",1739874137586,0.312657,95813.0,95811.0,0.22468043]
["bitfinex-derivatives","BTCF0:USTF0",1739874137792,0.2087588,95812.0,95811.0,0.22468043]
["bitfinex-derivatives","BTCF0:USTF0",1739874138290,0.2087588,95812.0,95811.0,0.01591973]
["bitfinex-derivatives","BTCF0:USTF0",1739874138497,0.1059,95813.0,95804.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739874138688,0.208774,95805.0,95804.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739874139289,0.208774,95805.0,95804.0,0.3159762]
["bitfinex-derivatives","BTCF0:USTF0",1739874139782,0.209774,95805.0,95804.0,0.3320896]
["bitfinex-derivatives","BTCF0:USTF0",1739874141784,0.210774,95805.0,95804.0,0.3320896]
["bitfinex-derivatives","BTCF0:USTF0",1739874142198,0.002,95805.0,95804.0,0.3320896]
["bitfinex-derivatives","BTCF0:USTF0",1739874142888,0.2087444,95819.0,95818.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739874143097,0.1101,95823.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874143398,0.00015657,95832.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874143399,0.00015657,95832.0,95823.0,0.2087348]
["bitfinex-derivatives","BTCF0:USTF0",1739874143588,0.0538,95831.0,95823.0,0.3152348]
["bitfinex-derivatives","BTCF0:USTF0",1739874143995,0.00015657,95832.0,95823.0,0.3152348]
["bitfinex-derivatives","BTCF0:USTF0",1739874144686,0.00015657,95832.0,95823.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739874144895,0.00015657,95832.0,95830.0,0.2087178]
["bitfinex-derivatives","BTCF0:USTF0",1739874145094,0.00015657,95832.0,95831.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739874145700,0.00015657,95832.0,95831.0,0.07199967]
["bitfinex-derivatives","BTCF0:USTF0",1739874145906,0.00215657,95832.0,95831.0,0.07199967]
["bitfinex-derivatives","BTCF0:USTF0",1739874146600,0.00615657,95832.0,95831.0,0.07299967]
["bitfinex-derivatives","BTCF0:USTF0",1739874147105,0.00615657,95832.0,95831.0,0.01709967]
["bitfinex-derivatives","BTCF0:USTF0",1739874147698,0.01126233,95832.0,95831.0,0.01709967]
["bitfinex-derivatives","BTCF0:USTF0",1739874148204,0.01126233,95832.0,95831.0,0.01809967]
["bitfinex-derivatives","BTCF0:USTF0",1739874149598,0.01126233,95832.0,95831.0,0.22681707]
["bitfinex-derivatives","BTCF0:USTF0",1739874158208,0.00615657,95832.0,95831.0,0.14192776]
["bitfinex-derivatives","BTCF0:USTF0",1739874161918,0.36136001,95856.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874162114,0.10512,95852.0,95840.0,0.0521744]
["bitfinex-derivatives","BTCF0:USTF0",1739874162311,0.2086673,95854.0,95853.0,0.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1739874163409,0.0553,95855.0,95853.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1739874163609,0.2086673,95854.0,95853.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1739874164910,0.21400175,95854.0,95853.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1739874165404,0.00533445,95854.0,95853.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1739874170524,0.21400175,95854.0,95853.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1739874171424,0.2086673,95854.0,95853.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1739874171923,0.21400854,95854.0,95853.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1739874173228,0.00534124,95854.0,95853.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1739874177925,0.05834124,95854.0,95853.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1739874178629,0.2086781,95852.0,95851.0,0.2086695]
["bitfinex-derivatives","BTCF0:USTF0",1739874180022,0.2106781,95852.0,95851.0,0.2086695]
["bitfinex-derivatives","BTCF0:USTF0",1739874180826,0.2086781,95852.0,95851.0,0.2086695]
["bitfinex-derivatives","BTCF0:USTF0",1739874181532,0.0508,95853.0,95847.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739874181726,0.2086804,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874181930,0.2086804,95848.0,95844.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739874181931,0.2086869,95845.0,95844.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739874183717,0.2106869,95845.0,95844.0,0.20884559]
["bitfinex-derivatives","BTCF0:USTF0",1739874183915,0.2106869,95845.0,95844.0,0.20984559]
["bitfinex-derivatives","BTCF0:USTF0",1739874184628,0.2096869,95845.0,95844.0,0.20984559]
["bitfinex-derivatives","BTCF0:USTF0",1739874184823,0.2096869,95845.0,95843.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739874185029,0.2086891,95844.0,95843.0,0.40796314]
["bitfinex-derivatives","BTCF0:USTF0",1739874185829,0.2086891,95844.0,95843.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739874186346,0.2086891,95844.0,95843.0,0.2096912]
["bitfinex-derivatives","BTCF0:USTF0",1739874186723,0.2086891,95844.0,95843.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739874187036,0.2087043,95840.0,95839.0,0.2086995]
["bitfinex-derivatives","BTCF0:USTF0",1739874187830,0.001,95844.0,95843.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739874188236,0.3608,95847.0,95838.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739874188438,0.10508,95846.0,95845.0,0.2086869]
["bitfinex-derivatives","BTCF0:USTF0",1739874188640,0.05934124,95854.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874188641,0.00534124,95854.0,95846.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739874188942,0.00534124,95854.0,95853.0,0.2086695]
["bitfinex-derivatives","BTCF0:USTF0",1739874190234,0.00734124,95854.0,95853.0,0.2086695]
["bitfinex-derivatives","BTCF0:USTF0",1739874190739,0.004,95854.0,95853.0,0.2086695]
["bitfinex-derivatives","BTCF0:USTF0",1739874190931,0.004,95854.0,95853.0,0.18780256]
["bitfinex-derivatives","BTCF0:USTF0",1739874191532,0.002,95854.0,95853.0,0.18780256]
["bitfinex-derivatives","BTCF0:USTF0",1739874191732,0.36144,95856.0,95855.0,0.2086651]
["bitfinex-derivatives","BTCF0:USTF0",1739874191937,0.2086504,95862.0,95856.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1739874192143,0.00015649,95863.0,95856.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1739874192437,0.00518832,95858.0,95856.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1739874192637,0.00015649,95863.0,95856.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1739874194234,0.00015649,95863.0,95856.0,0.5694629]
["bitfinex-derivatives","BTCF0:USTF0",1739874194434,0.00155,95857.0,95856.0,0.5694629]
["bitfinex-derivatives","BTCF0:USTF0",1739874196343,0.00255,95857.0,95856.0,0.5694629]
["bitfinex-derivatives","BTCF0:USTF0",1739874196641,0.00255,95857.0,95856.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1739874199537,0.00255,95857.0,95856.0,0.17044662]
["bitfinex-derivatives","BTCF0:USTF0",1739874204441,0.2112108,95857.0,95856.0,0.17044662]
["bitfinex-derivatives","BTCF0:USTF0",1739874205741,0.2092108,95857.0,95856.0,0.17044662]
["bitfinex-derivatives","BTCF0:USTF0",1739874206338,0.00055,95857.0,95856.0,0.17044662]
["bitfinex-derivatives","BTCF0:USTF0",1739874209048,0.00055,95857.0,95856.0,0.17144662]
["bitfinex-derivatives","BTCF0:USTF0",1739874209550,0.00015649,95863.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739874209743,0.2086559,95860.0,95859.0,0.2086499]
["bitfinex-derivatives","BTCF0:USTF0",1739874209944,0.21394461,95860.0,95859.0,0.2086499]
["bitfinex-derivatives","BTCF0:USTF0",1739874210952,0.21394461,95860.0,95859.0,0.2630499]
["bitfinex-derivatives","BTCF0:USTF0",1739874212051,0.21494461,95860.0,95859.0,0.2630499]
["bitfinex-derivatives","BTCF0:USTF0",1739874213151,0.21694461,95860.0,95859.0,0.2630499]
["bitfinex-derivatives","BTCF0:USTF0",1739874215054,0.00828871,95860.0,95859.0,0.2630499]
["bitfinex-derivatives","BTCF0:USTF0",1739874222555,0.21694291,95860.0,95859.0,0.2630499]
["bitfinex-derivatives","BTCF0:USTF0",1739874223458,0.2086629,95856.0,95855.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1739874224355,0.2086629,95856.0,95855.0,0.18779671]
["bitfinex-derivatives","BTCF0:USTF0",1739874225163,0.2086804,95848.0,95847.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739874225366,0.2086847,95846.0,95839.0,0.03598492]
["bitfinex-derivatives","BTCF0:USTF0",1739874225560,0.2086847,95846.0,95844.0,0.2086885]
["bitfinex-derivatives","BTCF0:USTF0",1739874225865,0.2086847,95846.0,95845.0,0.40795884]
["bitfinex-derivatives","BTCF0:USTF0",1739874226064,0.2622847,95846.0,95845.0,0.40795884]
["bitfinex-derivatives","BTCF0:USTF0",1739874226564,0.2622847,95846.0,95845.0,0.41095884]
["bitfinex-derivatives","BTCF0:USTF0",1739874226964,0.2622847,95846.0,95845.0,0.20227194]
["bitfinex-derivatives","BTCF0:USTF0",1739874228069,0.2622847,95846.0,95845.0,0.20627194]
["bitfinex-derivatives","BTCF0:USTF0",1739874228467,0.2622847,95846.0,95845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739874235967,0.2086934,95842.0,95841.0,0.18090378]
["bitfinex-derivatives","BTCF0:USTF0",1739874236976,0.2086934,95842.0,95841.0,0.18590378]
["bitfinex-derivatives","BTCF0:USTF0",1739874237368,0.0536,95846.0,95844.0,0.208688]
["bitfinex-derivatives","BTCF0:USTF0",1739874238168,0.2086869,95845.0,95844.0,0.208688]
["bitfinex-derivatives","BTCF0:USTF0",1739874238476,0.2086869,95845.0,95844.0,0.212688]
["bitfinex-derivatives","BTCF0:USTF0",1739874238973,0.0536,95846.0,95844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739874239176,0.0536,95846.0,95845.0,0.2585869]
["bitfinex-derivatives","BTCF0:USTF0",1739874239378,0.2622847,95846.0,95845.0,0.2585869]
["bitfinex-derivatives","BTCF0:USTF0",1739874240775,0.2622847,95846.0,95845.0,0.2615869]
["bitfinex-derivatives","BTCF0:USTF0",1739874240964,0.2622847,95846.0,95845.0,0.2645869]
["bitfinex-derivatives","BTCF0:USTF0",1739874242770,0.3608,95848.0,95847.0,0.2086825]
["bitfinex-derivatives","BTCF0:USTF0",1739874242967,0.3608,95848.0,95847.0,0.18781426]
["bitfinex-derivatives","BTCF0:USTF0",1739874244068,0.3608,95848.0,95847.0,0.19281426]
["bitfinex-derivatives","BTCF0:USTF0",1739874250579,0.3608,95848.0,95847.0,0.16309284]
["bitfinex-derivatives","BTCF0:USTF0",1739874251880,0.5694804,95848.0,95847.0,0.16309284]
["bitfinex-derivatives","BTCF0:USTF0",1739874254077,0.5694804,95848.0,95847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739874256387,0.5694804,95848.0,95847.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739874260382,0.5696804,95848.0,95847.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739874263692,0.5696804,95848.0,95831.0,0.32027801]
["bitfinex-derivatives","BTCF0:USTF0",1739874263693,0.361,95848.0,95831.0,0.32027801]
["bitfinex-derivatives","BTCF0:USTF0",1739874263884,0.2087152,95832.0,95831.0,0.32027801]
["bitfinex-derivatives","BTCF0:USTF0",1739874264084,0.3608,95832.0,95827.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1739874264281,0.2087239,95828.0,95827.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1739874264790,0.2087239,95828.0,95827.0,0.01531015]
["bitfinex-derivatives","BTCF0:USTF0",1739874264986,0.2087239,95828.0,95827.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1739874266290,0.2087239,95828.0,95827.0,0.00456519]
["bitfinex-derivatives","BTCF0:USTF0",1739874266895,0.2087239,95828.0,95827.0,0.00756519]
["bitfinex-derivatives","BTCF0:USTF0",1739874267396,0.2087239,95828.0,95827.0,0.21629129]
["bitfinex-derivatives","BTCF0:USTF0",1739874267695,0.3151177,95831.0,95829.0,0.2087198]
["bitfinex-derivatives","BTCF0:USTF0",1739874267996,0.2087196,95830.0,95829.0,0.2087198]
["bitfinex-derivatives","BTCF0:USTF0",1739874268188,0.3136796,95830.0,95829.0,0.2087198]
["bitfinex-derivatives","BTCF0:USTF0",1739874268998,0.3136796,95830.0,95829.0,0.2107198]
["bitfinex-derivatives","BTCF0:USTF0",1739874269389,0.3136796,95830.0,95829.0,0.2087198]
["bitfinex-derivatives","BTCF0:USTF0",1739874269589,0.3136796,95830.0,95829.0,0.2107198]
["bitfinex-derivatives","BTCF0:USTF0",1739874269995,0.3136796,95830.0,95829.0,0.2137198]
["bitfinex-derivatives","BTCF0:USTF0",1739874272494,0.10496,95830.0,95829.0,0.2137198]
["bitfinex-derivatives","BTCF0:USTF0",1739874273604,0.10496,95830.0,95829.0,0.13869636]
["bitfinex-derivatives","BTCF0:USTF0",1739874273902,0.3608,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739874275196,0.3608,95832.0,95831.0,0.2107174]
["bitfinex-derivatives","BTCF0:USTF0",1739874276198,0.3608,95832.0,95831.0,0.2127174]
["bitfinex-derivatives","BTCF0:USTF0",1739874276412,0.5695152,95832.0,95831.0,0.2127174]
["bitfinex-derivatives","BTCF0:USTF0",1739874278505,0.3608,95832.0,95831.0,0.2127174]
["bitfinex-derivatives","BTCF0:USTF0",1739874279593,0.3608,95832.0,95831.0,0.19144567]
["bitfinex-derivatives","BTCF0:USTF0",1739874280507,0.5695152,95832.0,95831.0,0.19144567]
["bitfinex-derivatives","BTCF0:USTF0",1739874281006,0.3608,95832.0,95831.0,0.19144567]
["bitfinex-derivatives","BTCF0:USTF0",1739874282610,0.5695152,95832.0,95831.0,0.19144567]
["bitfinex-derivatives","BTCF0:USTF0",1739874290520,0.3608,95832.0,95831.0,0.19144567]
["bitfinex-derivatives","BTCF0:USTF0",1739874291600,0.2087147,95833.0,95832.0,0.2087152]
["bitfinex-derivatives","BTCF0:USTF0",1739874291811,0.2087147,95833.0,95832.0,0.2584152]
["bitfinex-derivatives","BTCF0:USTF0",1739874292812,0.2087147,95833.0,95832.0,0.2594152]
["bitfinex-derivatives","BTCF0:USTF0",1739874293015,0.2087147,95833.0,95832.0,0.2604152]
["bitfinex-derivatives","BTCF0:USTF0",1739874295117,0.0523,95839.0,95832.0,0.2604152]
["bitfinex-derivatives","BTCF0:USTF0",1739874295118,0.2087023,95838.0,95836.0,0.2087065]
["bitfinex-derivatives","BTCF0:USTF0",1739874295306,0.20886079,95837.0,95836.0,0.2087065]
["bitfinex-derivatives","BTCF0:USTF0",1739874295709,0.20886079,95837.0,95836.0,0.12380854]
["bitfinex-derivatives","BTCF0:USTF0",1739874304314,0.00015649,95837.0,95833.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739874305417,0.00015649,95837.0,95836.0,0.2087065]
["bitfinex-derivatives","BTCF0:USTF0",1739874308222,0.00015649,95837.0,95836.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1739874308612,0.00015649,95837.0,95836.0,0.5705065]
["bitfinex-derivatives","BTCF0:USTF0",1739874308818,0.00015649,95837.0,95836.0,0.5695065]
["bitfinex-derivatives","BTCF0:USTF0",1739874309325,0.00015649,95837.0,95836.0,0.5705065]
["bitfinex-derivatives","BTCF0:USTF0",1739874310923,0.00015649,95837.0,95836.0,0.51245586]
["bitfinex-derivatives","BTCF0:USTF0",1739874316522,0.00015649,95837.0,95836.0,0.51645586]
["bitfinex-derivatives","BTCF0:USTF0",1739874317628,0.00015649,95837.0,95836.0,0.51945586]
["bitfinex-derivatives","BTCF0:USTF0",1739874317933,0.00015649,95837.0,95836.0,0.46751028]
["bitfinex-derivatives","BTCF0:USTF0",1739874318123,0.00015649,95837.0,95836.0,0.46551028]
["bitfinex-derivatives","BTCF0:USTF0",1739874318524,0.00015649,95837.0,95836.0,0.46351028]
["bitfinex-derivatives","BTCF0:USTF0",1739874319227,0.00015649,95837.0,95836.0,0.10271028]
["bitfinex-derivatives","BTCF0:USTF0",1739874319433,0.00015649,95837.0,95836.0,0.46251028]
["bitfinex-derivatives","BTCF0:USTF0",1739874320027,0.00015649,95837.0,95836.0,0.46151028]
["bitfinex-derivatives","BTCF0:USTF0",1739874320218,0.00015649,95837.0,95836.0,0.46251028]
["bitfinex-derivatives","BTCF0:USTF0",1739874326134,0.20886079,95837.0,95836.0,0.46251028]
["bitfinex-derivatives","BTCF0:USTF0",1739874326532,0.20886079,95837.0,95836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739874326728,0.20886079,95837.0,95836.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1739874327129,0.20886079,95837.0,95836.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1739874327329,0.20886079,95837.0,95836.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1739874327530,0.20886079,95837.0,95836.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739874327728,0.20886079,95837.0,95836.0,0.3715065]
["bitfinex-derivatives","BTCF0:USTF0",1739874327934,0.00015649,95837.0,95836.0,0.3215065]
["bitfinex-derivatives","BTCF0:USTF0",1739874330131,0.00015649,95837.0,95836.0,0.2874065]
["bitfinex-derivatives","BTCF0:USTF0",1739874330935,0.20886079,95837.0,95836.0,0.2874065]
["bitfinex-derivatives","BTCF0:USTF0",1739874331338,0.20886079,95837.0,95836.0,0.2374065]
["bitfinex-derivatives","BTCF0:USTF0",1739874331737,0.20886079,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739874331941,0.2087191,95831.0,95830.0,0.2087178]
["bitfinex-derivatives","BTCF0:USTF0",1739874332636,0.2087239,95829.0,95828.0,0.2087189]
["bitfinex-derivatives","BTCF0:USTF0",1739874333141,0.2087239,95829.0,95828.0,0.1587189]
["bitfinex-derivatives","BTCF0:USTF0",1739874333342,0.2616239,95829.0,95828.0,0.1587189]
["bitfinex-derivatives","BTCF0:USTF0",1739874334045,0.2616239,95829.0,95828.0,0.1617189]
["bitfinex-derivatives","BTCF0:USTF0",1739874334243,0.2616239,95829.0,95828.0,0.1118189]
["bitfinex-derivatives","BTCF0:USTF0",1739874335244,0.2616239,95829.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739874335442,0.0529,95829.0,95819.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739874335744,0.2087413,95820.0,95819.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739874335950,0.2087413,95820.0,95819.0,0.27426909]
["bitfinex-derivatives","BTCF0:USTF0",1739874336653,0.2087413,95820.0,95819.0,0.07852559]
["bitfinex-derivatives","BTCF0:USTF0",1739874336953,0.2087413,95820.0,95819.0,0.02852559]
["bitfinex-derivatives","BTCF0:USTF0",1739874337258,0.2087413,95820.0,95819.0,0.23486909]
["bitfinex-derivatives","BTCF0:USTF0",1739874338254,0.2097413,95820.0,95819.0,0.23486909]
["bitfinex-derivatives","BTCF0:USTF0",1739874338652,0.2097413,95820.0,95819.0,0.18516909]
["bitfinex-derivatives","BTCF0:USTF0",1739874339759,0.2097413,95820.0,95819.0,0.13516909]
["bitfinex-derivatives","BTCF0:USTF0",1739874339962,0.2097413,95820.0,95819.0,0.14856056]
["bitfinex-derivatives","BTCF0:USTF0",1739874341768,0.2097413,95820.0,95819.0,0.02639147]
["bitfinex-derivatives","BTCF0:USTF0",1739874342663,0.2097413,95820.0,95819.0,0.23513497]
["bitfinex-derivatives","BTCF0:USTF0",1739874343168,0.2097413,95820.0,95819.0,0.18513497]
["bitfinex-derivatives","BTCF0:USTF0",1739874344857,0.2097413,95820.0,95819.0,0.1984595]
["bitfinex-derivatives","BTCF0:USTF0",1739874345056,0.2097413,95820.0,95819.0,0.1484595]
["bitfinex-derivatives","BTCF0:USTF0",1739874346264,0.2097413,95820.0,95819.0,0.01332453]
["bitfinex-derivatives","BTCF0:USTF0",1739874346561,0.2087435,95819.0,95818.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739874346753,0.3119435,95819.0,95818.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739874347665,0.3119435,95819.0,95818.0,0.01320849]
["bitfinex-derivatives","BTCF0:USTF0",1739874347965,0.3129435,95819.0,95818.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739874348463,0.3139435,95819.0,95818.0,0.00615649]
["bitfinex-derivatives","BTCF0:USTF0",1739874348661,0.3139435,95819.0,95818.0,0.21490219]
["bitfinex-derivatives","BTCF0:USTF0",1739874349760,0.3139435,95819.0,95818.0,0.02305155]
["bitfinex-derivatives","BTCF0:USTF0",1739874351260,0.6747435,95819.0,95818.0,0.02305155]
["bitfinex-derivatives","BTCF0:USTF0",1739874351650,0.2087588,95812.0,95804.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739874352363,0.2087653,95809.0,95804.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739874352565,0.1977653,95809.0,95804.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739874353664,0.2007653,95809.0,95804.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739874355064,0.2047653,95809.0,95808.0,0.01803231]
["bitfinex-derivatives","BTCF0:USTF0",1739874355263,0.2538653,95809.0,95808.0,0.00156542]
["bitfinex-derivatives","BTCF0:USTF0",1739874356468,0.2538653,95809.0,95808.0,0.01778434]
["bitfinex-derivatives","BTCF0:USTF0",1739874357773,0.25909926,95809.0,95808.0,0.01778434]
["bitfinex-derivatives","BTCF0:USTF0",1739874359066,0.06133396,95809.0,95808.0,0.22655184]
["bitfinex-derivatives","BTCF0:USTF0",1739874359268,0.01223396,95809.0,95808.0,0.22655184]
["bitfinex-derivatives","BTCF0:USTF0",1739874359874,0.007,95809.0,95808.0,0.22655184]
["bitfinex-derivatives","BTCF0:USTF0",1739874361470,0.003,95809.0,95808.0,0.22855184]
["bitfinex-derivatives","BTCF0:USTF0",1739874361673,0.003,95809.0,95808.0,0.01978434]
["bitfinex-derivatives","BTCF0:USTF0",1739874361973,0.2117653,95809.0,95808.0,0.01978434]
["bitfinex-derivatives","BTCF0:USTF0",1739874362374,0.2087653,95809.0,95808.0,0.02078434]
["bitfinex-derivatives","BTCF0:USTF0",1739874362961,0.2097653,95809.0,95808.0,0.01978434]
["bitfinex-derivatives","BTCF0:USTF0",1739874363974,0.001,95809.0,95808.0,0.22855184]
["bitfinex-derivatives","BTCF0:USTF0",1739874364164,0.003,95809.0,95808.0,0.22855184]
["bitfinex-derivatives","BTCF0:USTF0",1739874367474,0.2117653,95809.0,95808.0,0.22855184]
["bitfinex-derivatives","BTCF0:USTF0",1739874367676,0.003,95809.0,95808.0,0.22855184]
["bitfinex-derivatives","BTCF0:USTF0",1739874373271,0.001,95809.0,95808.0,0.22855184]
["bitfinex-derivatives","BTCF0:USTF0",1739874373473,0.00520522,95813.0,95808.0,0.01978434]
["bitfinex-derivatives","BTCF0:USTF0",1739874373678,0.00520522,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739874374883,0.00620522,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739874376378,0.00720522,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739874377084,0.00820522,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739874378878,0.003,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739874379082,0.002,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739874379668,0.001,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739874379875,0.003,95813.0,95812.0,0.5695588]
["bitfinex-derivatives","BTCF0:USTF0",1739874380074,0.002,95813.0,95812.0,0.5695588]
["bitfinex-derivatives","BTCF0:USTF0",1739874381274,0.00533151,95817.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874381470,0.00533151,95817.0,95816.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1739874383080,0.00633151,95817.0,95816.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1739874384079,0.00833151,95817.0,95816.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1739874384879,0.00933151,95817.0,95816.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1739874385377,0.00733151,95817.0,95816.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1739874385577,0.00933151,95817.0,95816.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1739874386185,0.00933151,95817.0,95816.0,0.1878751]
["bitfinex-derivatives","BTCF0:USTF0",1739874386691,0.004,95817.0,95816.0,0.1878751]
["bitfinex-derivatives","BTCF0:USTF0",1739874386986,0.003,95817.0,95816.0,0.1878751]
["bitfinex-derivatives","BTCF0:USTF0",1739874387788,0.004,95817.0,95816.0,0.1878751]
["bitfinex-derivatives","BTCF0:USTF0",1739874388781,0.001,95817.0,95816.0,0.1878751]
["bitfinex-derivatives","BTCF0:USTF0",1739874388985,0.002,95817.0,95816.0,0.1878751]
["bitfinex-derivatives","BTCF0:USTF0",1739874389477,0.003,95817.0,95816.0,0.1878751]
["bitfinex-derivatives","BTCF0:USTF0",1739874389686,0.005,95817.0,95816.0,0.1878751]
["bitfinex-derivatives","BTCF0:USTF0",1739874391584,0.003,95817.0,95816.0,0.1878751]
["bitfinex-derivatives","BTCF0:USTF0",1739874391785,0.004,95817.0,95816.0,0.1878751]
["bitfinex-derivatives","BTCF0:USTF0",1739874392090,0.004,95817.0,95816.0,0.1277096]
["bitfinex-derivatives","BTCF0:USTF0",1739874392289,0.00511556,95818.0,95817.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739874393985,0.00711556,95818.0,95817.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739874394399,0.00911556,95818.0,95817.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739874394796,0.00711556,95818.0,95817.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739874394989,0.00911556,95818.0,95817.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739874396584,0.00811556,95818.0,95817.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739874396996,0.00711556,95818.0,95817.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739874397498,0.00611556,95818.0,95817.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739874397697,0.00711556,95818.0,95817.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739874398396,0.00611556,95818.0,95817.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739874398696,0.00811556,95818.0,95817.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739874404596,0.00711556,95818.0,95817.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739874404795,0.00811556,95818.0,95817.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739874406905,0.00811556,95818.0,95817.0,0.18787312]
["bitfinex-derivatives","BTCF0:USTF0",1739874408605,0.00611556,95818.0,95817.0,0.18787312]
["bitfinex-derivatives","BTCF0:USTF0",1739874408806,0.00811556,95818.0,95817.0,0.18787312]
["bitfinex-derivatives","BTCF0:USTF0",1739874410305,0.21686126,95818.0,95817.0,0.18787312]
["bitfinex-derivatives","BTCF0:USTF0",1739874410810,0.001,95818.0,95817.0,0.18787312]
["bitfinex-derivatives","BTCF0:USTF0",1739874411203,0.0501,95820.0,95813.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739874411408,0.0501,95820.0,95819.0,0.2087435]
["bitfinex-derivatives","BTCF0:USTF0",1739874412009,0.055342,95820.0,95819.0,0.2087435]
["bitfinex-derivatives","BTCF0:USTF0",1739874412912,0.057342,95820.0,95819.0,0.2087435]
["bitfinex-derivatives","BTCF0:USTF0",1739874414102,0.057342,95820.0,95819.0,0.18079737]
["bitfinex-derivatives","BTCF0:USTF0",1739874414406,0.058342,95820.0,95819.0,0.18079737]
["bitfinex-derivatives","BTCF0:USTF0",1739874414913,0.059342,95820.0,95819.0,0.18079737]
["bitfinex-derivatives","BTCF0:USTF0",1739874419799,0.057342,95820.0,95819.0,0.18079737]
["bitfinex-derivatives","BTCF0:USTF0",1739874420005,0.2670833,95820.0,95819.0,0.15794994]
["bitfinex-derivatives","BTCF0:USTF0",1739874420715,0.2680833,95820.0,95819.0,0.15794994]
["bitfinex-derivatives","BTCF0:USTF0",1739874421015,0.2660833,95820.0,95819.0,0.15794994]
["bitfinex-derivatives","BTCF0:USTF0",1739874421219,0.2670833,95820.0,95819.0,0.15794994]
["bitfinex-derivatives","BTCF0:USTF0",1739874422317,0.2660833,95820.0,95819.0,0.15794994]
["bitfinex-derivatives","BTCF0:USTF0",1739874422520,0.2680833,95820.0,95819.0,0.15794994]
["bitfinex-derivatives","BTCF0:USTF0",1739874422911,0.2670833,95820.0,95819.0,0.15794994]
["bitfinex-derivatives","BTCF0:USTF0",1739874424820,0.2650833,95820.0,95819.0,0.15794994]
["bitfinex-derivatives","BTCF0:USTF0",1739874425018,0.058342,95820.0,95809.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1739874425221,0.5695631,95810.0,95809.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739874425419,0.5695631,95810.0,95803.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739874425625,0.1003,95809.0,95808.0,0.22798432]
["bitfinex-derivatives","BTCF0:USTF0",1739874426216,0.3090653,95809.0,95808.0,0.01921892]
["bitfinex-derivatives","BTCF0:USTF0",1739874426417,0.2087698,95807.0,95803.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1739874426621,0.2087698,95807.0,95804.0,0.2087751]
["bitfinex-derivatives","BTCF0:USTF0",1739874429013,0.2087698,95807.0,95804.0,0.2097751]
["bitfinex-derivatives","BTCF0:USTF0",1739874429418,0.2087698,95807.0,95804.0,0.23036866]
["bitfinex-derivatives","BTCF0:USTF0",1739874430722,0.2087698,95807.0,95805.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739874431330,0.0502,95808.0,95807.0,0.2087697]
["bitfinex-derivatives","BTCF0:USTF0",1739874432024,0.1003,95809.0,95807.0,0.2087697]
["bitfinex-derivatives","BTCF0:USTF0",1739874433237,0.1003,95809.0,95805.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739874433536,0.2087698,95807.0,95805.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739874434937,0.208774,95805.0,95804.0,0.22936926]
["bitfinex-derivatives","BTCF0:USTF0",1739874436536,0.208774,95805.0,95804.0,0.23036926]
["bitfinex-derivatives","BTCF0:USTF0",1739874443937,0.208774,95805.0,95802.0,0.24052568]
["bitfinex-derivatives","BTCF0:USTF0",1739874443938,0.2087784,95803.0,95802.0,0.17720149]
["bitfinex-derivatives","BTCF0:USTF0",1739874445345,0.2087784,95803.0,95802.0,0.17820149]
["bitfinex-derivatives","BTCF0:USTF0",1739874445737,0.2087784,95803.0,95802.0,0.17720149]
["bitfinex-derivatives","BTCF0:USTF0",1739874445937,0.2087784,95803.0,95802.0,0.17820149]
["bitfinex-derivatives","BTCF0:USTF0",1739874446239,0.2087784,95803.0,95802.0,0.19887685]
["bitfinex-derivatives","BTCF0:USTF0",1739874447845,0.2087849,95800.0,95799.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739874448243,0.2087849,95800.0,95799.0,0.02113988]
["bitfinex-derivatives","BTCF0:USTF0",1739874448447,0.2087849,95800.0,95799.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739874449747,0.2087849,95800.0,95799.0,0.02072435]
["bitfinex-derivatives","BTCF0:USTF0",1739874449947,0.2087849,95800.0,95799.0,0.01710282]
["bitfinex-derivatives","BTCF0:USTF0",1739874450249,0.2087893,95798.0,95790.0,0.06869381]
["bitfinex-derivatives","BTCF0:USTF0",1739874450433,0.5695893,95798.0,95790.0,0.06869381]
["bitfinex-derivatives","BTCF0:USTF0",1739874451133,0.5695893,95798.0,95797.0,0.02235637]
["bitfinex-derivatives","BTCF0:USTF0",1739874451332,0.3608,95798.0,95784.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1739874451548,0.3608,95786.0,95781.0,0.2088259]
["bitfinex-derivatives","BTCF0:USTF0",1739874451743,0.2088242,95782.0,95781.0,0.2088259]
["bitfinex-derivatives","BTCF0:USTF0",1739874452141,0.2088329,95778.0,95777.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739874452549,0.2088329,95778.0,95777.0,0.33187801]
["bitfinex-derivatives","BTCF0:USTF0",1739874453641,0.2098329,95778.0,95777.0,0.33187801]
["bitfinex-derivatives","BTCF0:USTF0",1739874454347,0.2108329,95778.0,95777.0,0.33187801]
["bitfinex-derivatives","BTCF0:USTF0",1739874454648,0.2108329,95778.0,95777.0,0.22907801]
["bitfinex-derivatives","BTCF0:USTF0",1739874455052,0.002,95778.0,95777.0,0.22907801]
["bitfinex-derivatives","BTCF0:USTF0",1739874455341,0.2108329,95778.0,95777.0,0.22907801]
["bitfinex-derivatives","BTCF0:USTF0",1739874456144,0.002,95778.0,95777.0,0.14413578]
["bitfinex-derivatives","BTCF0:USTF0",1739874456935,0.03251385,95783.0,95777.0,0.02024291]
["bitfinex-derivatives","BTCF0:USTF0",1739874457244,0.1013,95785.0,95776.0,0.24060144]
["bitfinex-derivatives","BTCF0:USTF0",1739874457545,0.2088225,95783.0,95780.0,0.2088265]
["bitfinex-derivatives","BTCF0:USTF0",1739874457737,0.2088242,95782.0,95781.0,0.3093261]
["bitfinex-derivatives","BTCF0:USTF0",1739874458150,0.1013,95785.0,95781.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739874458447,0.2088198,95784.0,95783.0,0.2088206]
["bitfinex-derivatives","BTCF0:USTF0",1739874460747,0.2098198,95784.0,95783.0,0.2088206]
["bitfinex-derivatives","BTCF0:USTF0",1739874463754,0.001,95784.0,95783.0,0.2088206]
["bitfinex-derivatives","BTCF0:USTF0",1739874466343,0.2098198,95784.0,95783.0,0.2088206]
["bitfinex-derivatives","BTCF0:USTF0",1739874467345,0.001,95784.0,95783.0,0.2088206]
["bitfinex-derivatives","BTCF0:USTF0",1739874468952,0.2098198,95784.0,95783.0,0.2088206]
["bitfinex-derivatives","BTCF0:USTF0",1739874475945,0.2098198,95784.0,95783.0,0.12388365]
["bitfinex-derivatives","BTCF0:USTF0",1739874480356,0.001,95784.0,95783.0,0.12388365]
["bitfinex-derivatives","BTCF0:USTF0",1739874484162,0.00056001,95786.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874484367,0.10456,95789.0,95788.0,0.2088111]
["bitfinex-derivatives","BTCF0:USTF0",1739874484566,0.0543,95790.0,95789.0,0.2088089]
["bitfinex-derivatives","BTCF0:USTF0",1739874485857,0.0543,95790.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874485858,0.001,95786.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874486055,0.001,95786.0,95785.0,0.2088176]
["bitfinex-derivatives","BTCF0:USTF0",1739874486761,0.107,95796.0,95790.0,0.2088067]
["bitfinex-derivatives","BTCF0:USTF0",1739874490461,0.2087961,95795.0,95790.0,0.2088067]
["bitfinex-derivatives","BTCF0:USTF0",1739874490870,0.0552,95796.0,95790.0,0.2088067]
["bitfinex-derivatives","BTCF0:USTF0",1739874491161,0.0518,95794.0,95790.0,0.2088067]
["bitfinex-derivatives","BTCF0:USTF0",1739874493066,0.0552,95796.0,95790.0,0.2088067]
["bitfinex-derivatives","BTCF0:USTF0",1739874495070,0.0514,95795.0,95790.0,0.2088067]
["bitfinex-derivatives","BTCF0:USTF0",1739874496662,0.0514,95795.0,95790.0,0.18792604]
["bitfinex-derivatives","BTCF0:USTF0",1739874498874,0.0552,95796.0,95790.0,0.18792604]
["bitfinex-derivatives","BTCF0:USTF0",1739874500473,0.0552,95796.0,95784.0,0.4137249]
["bitfinex-derivatives","BTCF0:USTF0",1739874500474,0.0552,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739874500680,0.0552,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874501495,0.0518,95804.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874501790,0.0518,95804.0,95803.0,0.2087784]
["bitfinex-derivatives","BTCF0:USTF0",1739874502073,0.00015657,95805.0,95804.0,0.2087762]
["bitfinex-derivatives","BTCF0:USTF0",1739874503379,0.00315657,95805.0,95804.0,0.2087762]
["bitfinex-derivatives","BTCF0:USTF0",1739874504279,0.00615657,95805.0,95804.0,0.2087762]
["bitfinex-derivatives","BTCF0:USTF0",1739874506284,0.00615657,95805.0,95804.0,0.5695762]
["bitfinex-derivatives","BTCF0:USTF0",1739874514889,0.00315657,95805.0,95804.0,0.5695762]
["bitfinex-derivatives","BTCF0:USTF0",1739874515991,0.00015657,95805.0,95804.0,0.5695762]
["bitfinex-derivatives","BTCF0:USTF0",1739874519187,0.00115657,95805.0,95804.0,0.5695762]
["bitfinex-derivatives","BTCF0:USTF0",1739874519692,0.00015657,95805.0,95804.0,0.5695762]
["bitfinex-derivatives","BTCF0:USTF0",1739874522598,0.0519,95817.0,95816.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1739874522897,0.1058,95817.0,95816.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1739874523892,0.1078,95817.0,95816.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1739874524795,0.1098,95817.0,95816.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1739874525697,0.1078,95817.0,95816.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1739874526904,0.1078,95817.0,95816.0,0.2343554]
["bitfinex-derivatives","BTCF0:USTF0",1739874527296,0.0559,95817.0,95816.0,0.2343554]
["bitfinex-derivatives","BTCF0:USTF0",1739874530605,0.0549,95817.0,95816.0,0.2343554]
["bitfinex-derivatives","BTCF0:USTF0",1739874530807,0.0559,95817.0,95816.0,0.2343554]
["bitfinex-derivatives","BTCF0:USTF0",1739874532104,0.0559,95817.0,95816.0,0.21091987]
["bitfinex-derivatives","BTCF0:USTF0",1739874532311,0.0559,95817.0,95816.0,0.57171987]
["bitfinex-derivatives","BTCF0:USTF0",1739874533308,0.002,95817.0,95816.0,0.57171987]
["bitfinex-derivatives","BTCF0:USTF0",1739874535206,0.002,95817.0,95816.0,0.51454789]
["bitfinex-derivatives","BTCF0:USTF0",1739874541812,0.002,95817.0,95816.0,0.68794789]
["bitfinex-derivatives","BTCF0:USTF0",1739874542011,0.002,95817.0,95816.0,0.51454789]
["bitfinex-derivatives","BTCF0:USTF0",1739874545206,0.0492,95821.0,95820.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739874546304,0.0512,95821.0,95820.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739874547117,0.0542,95821.0,95820.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739874550315,0.0542,95821.0,95820.0,0.18266718]
["bitfinex-derivatives","BTCF0:USTF0",1739874551120,0.005,95821.0,95820.0,0.18266718]
["bitfinex-derivatives","BTCF0:USTF0",1739874551308,0.00056001,95831.0,95830.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1739874551519,0.0499,95834.0,95833.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1739874552523,0.0499,95834.0,95833.0,0.569513]
["bitfinex-derivatives","BTCF0:USTF0",1739874553214,0.0559,95834.0,95833.0,0.569513]
["bitfinex-derivatives","BTCF0:USTF0",1739874553725,0.06115256,95834.0,95833.0,0.569513]
["bitfinex-derivatives","BTCF0:USTF0",1739874554116,0.06815256,95834.0,95833.0,0.569513]
["bitfinex-derivatives","BTCF0:USTF0",1739874556616,0.0629,95834.0,95833.0,0.569513]
["bitfinex-derivatives","BTCF0:USTF0",1739874562322,0.55598632,95843.0,95841.0,0.2086956]
["bitfinex-derivatives","BTCF0:USTF0",1739874562517,0.2087038,95838.0,95837.0,0.2087033]
["bitfinex-derivatives","BTCF0:USTF0",1739874563731,0.2157038,95838.0,95837.0,0.2087033]
["bitfinex-derivatives","BTCF0:USTF0",1739874565833,0.2197038,95838.0,95837.0,0.2097033]
["bitfinex-derivatives","BTCF0:USTF0",1739874580641,0.2197038,95838.0,95837.0,0.12481409]
["bitfinex-derivatives","BTCF0:USTF0",1739874585353,0.2127038,95838.0,95837.0,0.12481409]
["bitfinex-derivatives","BTCF0:USTF0",1739874585654,0.2087038,95838.0,95837.0,0.12381409]
["bitfinex-derivatives","BTCF0:USTF0",1739874585850,0.2117038,95838.0,95837.0,0.12381409]
["bitfinex-derivatives","BTCF0:USTF0",1739874586056,0.2147038,95838.0,95837.0,0.12381409]
["bitfinex-derivatives","BTCF0:USTF0",1739874586249,0.006,95838.0,95837.0,0.12381409]
["bitfinex-derivatives","BTCF0:USTF0",1739874586450,0.2147021,95838.0,95837.0,0.12381409]
["bitfinex-derivatives","BTCF0:USTF0",1739874588756,0.2117021,95838.0,95837.0,0.12381409]
["bitfinex-derivatives","BTCF0:USTF0",1739874588958,0.2147021,95838.0,95837.0,0.12381409]
["bitfinex-derivatives","BTCF0:USTF0",1739874589155,0.2087087,95835.0,95834.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739874589850,0.2087087,95835.0,95834.0,0.3594108]
["bitfinex-derivatives","BTCF0:USTF0",1739874590960,0.2107087,95835.0,95834.0,0.3594108]
["bitfinex-derivatives","BTCF0:USTF0",1739874591350,0.2127087,95835.0,95834.0,0.3594108]
["bitfinex-derivatives","BTCF0:USTF0",1739874591855,0.2107087,95835.0,95834.0,0.3594108]
["bitfinex-derivatives","BTCF0:USTF0",1739874592057,0.2127087,95835.0,95834.0,0.3594108]
["bitfinex-derivatives","BTCF0:USTF0",1739874592255,0.2107087,95835.0,95834.0,0.3594108]
["bitfinex-derivatives","BTCF0:USTF0",1739874592456,0.2127087,95835.0,95834.0,0.3594108]
["bitfinex-derivatives","BTCF0:USTF0",1739874593563,0.2127087,95835.0,95834.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739874593750,0.2127087,95835.0,95834.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739874594850,0.004,95835.0,95825.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739874595156,0.2087304,95825.0,95822.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739874595562,0.2087304,95825.0,95819.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1739874595750,0.2087304,95825.0,95819.0,0.4812414]
["bitfinex-derivatives","BTCF0:USTF0",1739874595952,0.2087304,95825.0,95824.0,0.2800598]
["bitfinex-derivatives","BTCF0:USTF0",1739874596848,0.2087304,95825.0,95824.0,0.2820598]
["bitfinex-derivatives","BTCF0:USTF0",1739874597352,0.2087304,95825.0,95824.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739874597550,0.2087304,95825.0,95824.0,0.00315657]
["bitfinex-derivatives","BTCF0:USTF0",1739874597962,0.2087304,95825.0,95824.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739874598456,0.2087304,95825.0,95824.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739874602566,0.2087326,95824.0,95823.0,0.15574672]
["bitfinex-derivatives","BTCF0:USTF0",1739874605563,0.0521816,95827.0,95817.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739874605864,0.1093,95823.0,95816.0,0.0256053]
["bitfinex-derivatives","BTCF0:USTF0",1739874606065,0.2087501,95816.0,95815.0,0.00121776]
["bitfinex-derivatives","BTCF0:USTF0",1739874607164,0.2087501,95816.0,95807.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739874607165,0.2087675,95808.0,95807.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739874607558,0.0521914,95809.0,95795.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739874607868,0.2087915,95797.0,95796.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739874608067,0.2087915,95797.0,95796.0,0.07484761]
["bitfinex-derivatives","BTCF0:USTF0",1739874608668,0.2087915,95797.0,95796.0,0.28364121]
["bitfinex-derivatives","BTCF0:USTF0",1739874609864,0.2087915,95797.0,95796.0,0.29064121]
["bitfinex-derivatives","BTCF0:USTF0",1739874610071,0.2097915,95797.0,95796.0,0.29064121]
["bitfinex-derivatives","BTCF0:USTF0",1739874610364,0.2107915,95797.0,95796.0,0.03334761]
["bitfinex-derivatives","BTCF0:USTF0",1739874610571,0.2107915,95797.0,95796.0,0.00255024]
["bitfinex-derivatives","BTCF0:USTF0",1739874610868,0.2107915,95797.0,95796.0,0.02268071]
["bitfinex-derivatives","BTCF0:USTF0",1739874611063,0.2107915,95797.0,95796.0,0.00255024]
["bitfinex-derivatives","BTCF0:USTF0",1739874613067,0.2107915,95797.0,95796.0,0.02295872]
["bitfinex-derivatives","BTCF0:USTF0",1739874613673,0.2097915,95797.0,95796.0,0.02295872]
["bitfinex-derivatives","BTCF0:USTF0",1739874613970,0.2087915,95797.0,95796.0,0.02040848]
["bitfinex-derivatives","BTCF0:USTF0",1739874614174,0.2087958,95795.0,95794.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739874614477,0.2087958,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874614669,0.2087958,95795.0,95794.0,0.38158443]
["bitfinex-derivatives","BTCF0:USTF0",1739874615571,0.2087958,95795.0,95794.0,0.38258443]
["bitfinex-derivatives","BTCF0:USTF0",1739874616574,0.2087958,95795.0,95794.0,0.02178443]
["bitfinex-derivatives","BTCF0:USTF0",1739874625288,0.2087958,95795.0,95794.0,0.01932499]
["bitfinex-derivatives","BTCF0:USTF0",1739874625570,0.2087958,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739874626377,0.2087958,95795.0,95794.0,0.02149617]
["bitfinex-derivatives","BTCF0:USTF0",1739874626679,0.2087958,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739874627088,0.2087958,95795.0,95794.0,0.02131347]
["bitfinex-derivatives","BTCF0:USTF0",1739874633291,0.2088002,95793.0,95792.0,0.14518564]
["bitfinex-derivatives","BTCF0:USTF0",1739874634088,0.2088002,95793.0,95792.0,0.16549709]
["bitfinex-derivatives","BTCF0:USTF0",1739874634481,0.0521968,95799.0,95792.0,0.02031145]
["bitfinex-derivatives","BTCF0:USTF0",1739874634679,0.0521968,95799.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739874634680,0.2088002,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739874634880,0.2088002,95793.0,95792.0,0.2108024]
["bitfinex-derivatives","BTCF0:USTF0",1739874636077,0.2088002,95793.0,95792.0,0.23144067]
["bitfinex-derivatives","BTCF0:USTF0",1739874640988,0.21401407,95793.0,95792.0,0.23144067]
["bitfinex-derivatives","BTCF0:USTF0",1739874646983,0.21401407,95793.0,95792.0,0.02263827]
["bitfinex-derivatives","BTCF0:USTF0",1739874648188,0.21401407,95793.0,95792.0,0.23144067]
["bitfinex-derivatives","BTCF0:USTF0",1739874660804,0.21401407,95793.0,95792.0,0.02263827]
["bitfinex-derivatives","BTCF0:USTF0",1739874661809,0.21401407,95793.0,95792.0,0.23144067]
["bitfinex-derivatives","BTCF0:USTF0",1739874672716,0.21401407,95793.0,95792.0,0.02263827]
["bitfinex-derivatives","BTCF0:USTF0",1739874673123,0.21401407,95793.0,95792.0,0.23144067]
["bitfinex-derivatives","BTCF0:USTF0",1739874675730,0.21401407,95793.0,95792.0,0.19286095]
["bitfinex-derivatives","BTCF0:USTF0",1739874676527,0.21401407,95793.0,95792.0,0.1581392]
["bitfinex-derivatives","BTCF0:USTF0",1739874677220,0.21401407,95793.0,95792.0,0.1829357]
["bitfinex-derivatives","BTCF0:USTF0",1739874685729,0.21401407,95793.0,95792.0,0.16464214]
["bitfinex-derivatives","BTCF0:USTF0",1739874686426,0.21401407,95793.0,95792.0,0.0247965]
["bitfinex-derivatives","BTCF0:USTF0",1739874686728,0.2088024,95792.0,95791.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739874687532,0.2088024,95792.0,95791.0,0.07626655]
["bitfinex-derivatives","BTCF0:USTF0",1739874688230,0.2088024,95792.0,95791.0,0.07826655]
["bitfinex-derivatives","BTCF0:USTF0",1739874688621,0.2088024,95792.0,95791.0,0.08026655]
["bitfinex-derivatives","BTCF0:USTF0",1739874688928,0.2608024,95792.0,95791.0,0.08026655]
["bitfinex-derivatives","BTCF0:USTF0",1739874689121,0.2608024,95792.0,95787.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739874689122,0.2088111,95788.0,95787.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739874689428,0.2088111,95788.0,95787.0,0.02593861]
["bitfinex-derivatives","BTCF0:USTF0",1739874689733,0.2088242,95782.0,95781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739874690131,0.2088372,95776.0,95775.0,0.02218218]
["bitfinex-derivatives","BTCF0:USTF0",1739874690427,0.2088372,95776.0,95775.0,0.07238218]
["bitfinex-derivatives","BTCF0:USTF0",1739874691619,0.2088372,95776.0,95775.0,0.09741654]
["bitfinex-derivatives","BTCF0:USTF0",1739874691825,0.2088372,95776.0,95775.0,0.01547324]
["bitfinex-derivatives","BTCF0:USTF0",1739874692729,0.2088372,95776.0,95775.0,0.06567324]
["bitfinex-derivatives","BTCF0:USTF0",1739874694924,0.2088372,95776.0,95775.0,0.11887324]
["bitfinex-derivatives","BTCF0:USTF0",1739874696033,0.00521387,95793.0,95792.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739874697425,0.00821387,95793.0,95792.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739874697829,0.003,95793.0,95792.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739874698026,0.11239144,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739874698227,0.11239144,95800.0,95799.0,0.5695871]
["bitfinex-derivatives","BTCF0:USTF0",1739874698431,0.2087449,95819.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874698637,0.10412,95815.0,95813.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739874698839,0.2087483,95817.0,95813.0,0.18578988]
["bitfinex-derivatives","BTCF0:USTF0",1739874700031,0.0051227,95817.0,95813.0,0.18578988]
["bitfinex-derivatives","BTCF0:USTF0",1739874700538,0.3618,95814.0,95813.0,0.18578988]
["bitfinex-derivatives","BTCF0:USTF0",1739874700922,0.208759,95812.0,95805.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739874701134,0.208759,95812.0,95809.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1739874701342,0.208759,95812.0,95810.0,0.208763]
["bitfinex-derivatives","BTCF0:USTF0",1739874702036,0.208759,95812.0,95810.0,0.23361855]
["bitfinex-derivatives","BTCF0:USTF0",1739874702231,0.208759,95812.0,95810.0,0.02485555]
["bitfinex-derivatives","BTCF0:USTF0",1739874702435,0.208759,95812.0,95811.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739874702833,0.211759,95812.0,95811.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739874703934,0.215759,95812.0,95811.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739874704326,0.211759,95812.0,95811.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739874704535,0.216759,95812.0,95811.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739874705228,0.218759,95812.0,95811.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739874714741,0.01,95812.0,95811.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739874714940,0.01,95812.0,95811.0,0.2592609]
["bitfinex-derivatives","BTCF0:USTF0",1739874721041,0.0522,95822.0,95821.0,0.2087392]
["bitfinex-derivatives","BTCF0:USTF0",1739874721237,0.0522,95822.0,95812.0,0.0521896]
["bitfinex-derivatives","BTCF0:USTF0",1739874721238,0.00015657,95823.0,95822.0,0.208737]
["bitfinex-derivatives","BTCF0:USTF0",1739874723250,0.00715657,95823.0,95822.0,0.209737]
["bitfinex-derivatives","BTCF0:USTF0",1739874724141,0.01415657,95823.0,95822.0,0.210737]
["bitfinex-derivatives","BTCF0:USTF0",1739874725451,0.01415657,95823.0,95822.0,0.18401309]
["bitfinex-derivatives","BTCF0:USTF0",1739874725746,0.3608,95835.0,95834.0,0.2087108]
["bitfinex-derivatives","BTCF0:USTF0",1739874727949,0.36595729,95835.0,95834.0,0.2087108]
["bitfinex-derivatives","BTCF0:USTF0",1739874729148,0.36595729,95835.0,95834.0,0.2399902]
["bitfinex-derivatives","BTCF0:USTF0",1739874729743,0.36795729,95835.0,95834.0,0.2399902]
["bitfinex-derivatives","BTCF0:USTF0",1739874729948,0.36895729,95835.0,95834.0,0.2399902]
["bitfinex-derivatives","BTCF0:USTF0",1739874730341,0.57766599,95835.0,95834.0,0.2399902]
["bitfinex-derivatives","BTCF0:USTF0",1739874731045,0.21686599,95835.0,95834.0,0.2399902]
["bitfinex-derivatives","BTCF0:USTF0",1739874731252,0.21686599,95835.0,95834.0,0.20795364]
["bitfinex-derivatives","BTCF0:USTF0",1739874736154,0.21486599,95835.0,95834.0,0.20795364]
["bitfinex-derivatives","BTCF0:USTF0",1739874736652,0.21386599,95835.0,95834.0,0.20795364]
["bitfinex-derivatives","BTCF0:USTF0",1739874736852,0.21486599,95835.0,95834.0,0.20795364]
["bitfinex-derivatives","BTCF0:USTF0",1739874737654,0.21686599,95835.0,95834.0,0.20795364]
["bitfinex-derivatives","BTCF0:USTF0",1739874741151,0.00815729,95835.0,95834.0,0.20795364]
["bitfinex-derivatives","BTCF0:USTF0",1739874742259,0.21686599,95835.0,95834.0,0.20795364]
["bitfinex-derivatives","BTCF0:USTF0",1739874743967,0.003,95835.0,95834.0,0.20795364]
["bitfinex-derivatives","BTCF0:USTF0",1739874746462,0.2087217,95829.0,95828.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739874746659,0.2087283,95826.0,95825.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739874748155,0.2087283,95826.0,95825.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739874748567,0.2087283,95826.0,95825.0,0.03239612]
["bitfinex-derivatives","BTCF0:USTF0",1739874748867,0.2087341,95824.0,95819.0,0.2087429]
["bitfinex-derivatives","BTCF0:USTF0",1739874749561,0.1068,95828.0,95817.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739874749770,0.2087479,95817.0,95816.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739874749955,0.2087479,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874751261,0.2087479,95817.0,95816.0,0.39323615]
["bitfinex-derivatives","BTCF0:USTF0",1739874752674,0.2087479,95817.0,95816.0,0.39523615]
["bitfinex-derivatives","BTCF0:USTF0",1739874754660,0.2087479,95817.0,95816.0,0.39423615]
["bitfinex-derivatives","BTCF0:USTF0",1739874754976,0.2097479,95817.0,95816.0,0.39423615]
["bitfinex-derivatives","BTCF0:USTF0",1739874755663,0.2097479,95817.0,95816.0,0.39223615]
["bitfinex-derivatives","BTCF0:USTF0",1739874755862,0.2107479,95817.0,95816.0,0.39223615]
["bitfinex-derivatives","BTCF0:USTF0",1739874756459,0.2087479,95817.0,95816.0,0.39223615]
["bitfinex-derivatives","BTCF0:USTF0",1739874756657,0.2107479,95817.0,95816.0,0.39223615]
["bitfinex-derivatives","BTCF0:USTF0",1739874757264,0.2127479,95817.0,95816.0,0.39223615]
["bitfinex-derivatives","BTCF0:USTF0",1739874758770,0.2127479,95817.0,95816.0,0.03143615]
["bitfinex-derivatives","BTCF0:USTF0",1739874758969,0.2127479,95817.0,95814.0,0.00156554]
["bitfinex-derivatives","BTCF0:USTF0",1739874758970,0.2087522,95815.0,95814.0,0.00156554]
["bitfinex-derivatives","BTCF0:USTF0",1739874759367,0.2087784,95803.0,95802.0,0.02546969]
["bitfinex-derivatives","BTCF0:USTF0",1739874759568,0.2087784,95803.0,95802.0,0.23425029]
["bitfinex-derivatives","BTCF0:USTF0",1739874759973,0.2087784,95803.0,95802.0,0.2087806]
["bitfinex-derivatives","BTCF0:USTF0",1739874760277,0.2087784,95803.0,95802.0,0.24066687]
["bitfinex-derivatives","BTCF0:USTF0",1739874760873,0.2087784,95803.0,95802.0,0.24266687]
["bitfinex-derivatives","BTCF0:USTF0",1739874761177,0.2087784,95803.0,95802.0,0.24066687]
["bitfinex-derivatives","BTCF0:USTF0",1739874761473,0.2097784,95803.0,95802.0,0.24066687]
["bitfinex-derivatives","BTCF0:USTF0",1739874761868,0.2097784,95803.0,95802.0,0.24366687]
["bitfinex-derivatives","BTCF0:USTF0",1739874762373,0.2097784,95803.0,95802.0,0.03488627]
["bitfinex-derivatives","BTCF0:USTF0",1739874762564,0.2097784,95803.0,95802.0,0.03188627]
["bitfinex-derivatives","BTCF0:USTF0",1739874762766,0.2087849,95800.0,95799.0,0.2087869]
["bitfinex-derivatives","BTCF0:USTF0",1739874764465,0.2087849,95800.0,95799.0,0.23988973]
["bitfinex-derivatives","BTCF0:USTF0",1739874766172,0.2087849,95800.0,95799.0,0.24088973]
["bitfinex-derivatives","BTCF0:USTF0",1739874768270,0.1035,95802.0,95797.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739874768472,0.1035,95802.0,95793.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739874768772,0.208798,95794.0,95793.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739874770375,0.208798,95794.0,95793.0,0.21195677]
["bitfinex-derivatives","BTCF0:USTF0",1739874770876,0.208798,95794.0,95793.0,0.24366809]
["bitfinex-derivatives","BTCF0:USTF0",1739874771179,0.208798,95794.0,95793.0,0.24566809]
["bitfinex-derivatives","BTCF0:USTF0",1739874777976,0.0507,95801.0,95793.0,0.24566809]
["bitfinex-derivatives","BTCF0:USTF0",1739874778176,0.208798,95794.0,95793.0,0.24566809]
["bitfinex-derivatives","BTCF0:USTF0",1739874778477,0.2087926,95798.0,95797.0,0.2087885]
["bitfinex-derivatives","BTCF0:USTF0",1739874779777,0.2087926,95798.0,95797.0,0.2097885]
["bitfinex-derivatives","BTCF0:USTF0",1739874779980,0.0507,95801.0,95800.0,0.2087849]
["bitfinex-derivatives","BTCF0:USTF0",1739874780283,0.20020927,95802.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739874780476,0.19964926,95802.0,95801.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739874780880,0.1035,95802.0,95801.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739874781084,0.0529,95802.0,95801.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739874782385,0.0539,95802.0,95801.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739874783273,0.0549,95802.0,95801.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739874784289,0.002,95802.0,95801.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739874787089,0.2107806,95802.0,95801.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739874793997,0.2107806,95802.0,95801.0,0.13918909]
["bitfinex-derivatives","BTCF0:USTF0",1739874795095,0.41929394,95802.0,95801.0,0.13918909]
["bitfinex-derivatives","BTCF0:USTF0",1739874796298,0.2087903,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739874797802,0.2087903,95798.0,95797.0,0.2097915]
["bitfinex-derivatives","BTCF0:USTF0",1739874797995,0.30495844,95798.0,95797.0,0.2097915]
["bitfinex-derivatives","BTCF0:USTF0",1739874798195,0.30495844,95798.0,95797.0,0.2107915]
["bitfinex-derivatives","BTCF0:USTF0",1739874799392,0.30495844,95798.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739874801497,0.30695844,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739874801904,0.2087936,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874802202,0.2087936,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874802906,0.2097936,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874803105,0.2107936,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874807709,0.2097936,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874808208,0.2087936,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874808706,0.2097936,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874808896,0.2107936,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874809300,0.2087936,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874809607,0.2107936,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874811408,0.2097936,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874811608,0.2107936,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874811805,0.2097936,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874812006,0.2107936,95796.0,95795.0,0.5695958]
["bitfinex-derivatives","BTCF0:USTF0",1739874812506,0.2087936,95796.0,95795.0,0.5715958]
["bitfinex-derivatives","BTCF0:USTF0",1739874813711,0.2087936,95796.0,95795.0,0.2107958]
["bitfinex-derivatives","BTCF0:USTF0",1739874814111,0.2087936,95796.0,95795.0,0.2097958]
["bitfinex-derivatives","BTCF0:USTF0",1739874814301,0.2087936,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739874814608,0.2097936,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739874815611,0.2107936,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739874816311,0.002,95796.0,95794.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739874816513,0.2087958,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874816812,0.2087958,95795.0,95794.0,0.569598]
["bitfinex-derivatives","BTCF0:USTF0",1739874822415,0.2087958,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874822617,0.2087958,95795.0,95794.0,0.569598]
["bitfinex-derivatives","BTCF0:USTF0",1739874823717,0.2087958,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739874827020,0.2097958,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739874828621,0.2107958,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739874831516,0.002,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739874831919,0.001,95795.0,95794.0,0.356698]
["bitfinex-derivatives","BTCF0:USTF0",1739874833123,0.20893667,95803.0,95794.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739874833421,0.20893667,95803.0,95802.0,0.2087806]
["bitfinex-derivatives","BTCF0:USTF0",1739874834824,0.21093667,95803.0,95802.0,0.2087806]
["bitfinex-derivatives","BTCF0:USTF0",1739874835026,0.21393667,95803.0,95802.0,0.2087806]
["bitfinex-derivatives","BTCF0:USTF0",1739874837325,0.20893667,95803.0,95802.0,0.2087806]
["bitfinex-derivatives","BTCF0:USTF0",1739874838424,0.00015657,95803.0,95802.0,0.2087806]
["bitfinex-derivatives","BTCF0:USTF0",1739874840131,0.20893497,95803.0,95802.0,0.2097806]
["bitfinex-derivatives","BTCF0:USTF0",1739874840317,0.20893497,95803.0,95802.0,0.2107806]
["bitfinex-derivatives","BTCF0:USTF0",1739874840824,0.00015657,95803.0,95802.0,0.2107806]
["bitfinex-derivatives","BTCF0:USTF0",1739874841323,0.00015657,95803.0,95802.0,0.2097806]
["bitfinex-derivatives","BTCF0:USTF0",1739874842626,0.00015657,95803.0,95802.0,0.2087806]
["bitfinex-derivatives","BTCF0:USTF0",1739874842830,0.00015657,95803.0,95802.0,0.2097806]
["bitfinex-derivatives","BTCF0:USTF0",1739874843525,0.00015657,95803.0,95802.0,0.12486306]
["bitfinex-derivatives","BTCF0:USTF0",1739874844529,0.09616814,95807.0,95806.0,0.2087718]
["bitfinex-derivatives","BTCF0:USTF0",1739874846728,0.09616814,95807.0,95806.0,0.2157718]
["bitfinex-derivatives","BTCF0:USTF0",1739874846924,0.00015657,95816.0,95815.0,0.2087522]
["bitfinex-derivatives","BTCF0:USTF0",1739874847229,0.00015657,95816.0,95815.0,0.5695522]
["bitfinex-derivatives","BTCF0:USTF0",1739874849231,0.00015657,95816.0,95815.0,0.5705522]
["bitfinex-derivatives","BTCF0:USTF0",1739874849432,0.00015657,95816.0,95815.0,0.5715522]
["bitfinex-derivatives","BTCF0:USTF0",1739874850232,0.00015657,95816.0,95815.0,0.5705522]
["bitfinex-derivatives","BTCF0:USTF0",1739874850432,0.00015657,95816.0,95815.0,0.51439699]
["bitfinex-derivatives","BTCF0:USTF0",1739874852133,0.00015657,95816.0,95815.0,0.4629573]
["bitfinex-derivatives","BTCF0:USTF0",1739874853031,0.2087423,95820.0,95815.0,0.4629573]
["bitfinex-derivatives","BTCF0:USTF0",1739874853231,0.1318972,95820.0,95819.0,0.2087435]
["bitfinex-derivatives","BTCF0:USTF0",1739874854436,0.2582245,95828.0,95827.0,0.2087261]
["bitfinex-derivatives","BTCF0:USTF0",1739874856239,0.3577245,95828.0,95827.0,0.2087261]
["bitfinex-derivatives","BTCF0:USTF0",1739874856431,0.2087386,95823.0,95822.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739874856936,0.2087435,95819.0,95818.0,0.20889847]
["bitfinex-derivatives","BTCF0:USTF0",1739874858245,0.25116814,95828.0,95818.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739874858434,0.25116814,95828.0,95827.0,0.2087261]
["bitfinex-derivatives","BTCF0:USTF0",1739874858944,0.0515,95828.0,95827.0,0.2087261]
["bitfinex-derivatives","BTCF0:USTF0",1739874859627,0.0535,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874860031,0.0525,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874860234,0.0545,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874860434,0.2662239,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874863643,0.2642239,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874863941,0.2602239,95828.0,95827.0,0.24300442]
["bitfinex-derivatives","BTCF0:USTF0",1739874865437,0.2602239,95828.0,95827.0,0.24400442]
["bitfinex-derivatives","BTCF0:USTF0",1739874866037,0.2602239,95828.0,95827.0,0.24300442]
["bitfinex-derivatives","BTCF0:USTF0",1739874866238,0.2602239,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874869234,0.2602239,95828.0,95827.0,0.24300442]
["bitfinex-derivatives","BTCF0:USTF0",1739874870045,0.2602239,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874870347,0.2612239,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874871445,0.35739204,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874871748,0.35839204,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874872343,0.35739204,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874872541,0.35839204,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874872949,0.35739204,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874873150,0.35839204,95828.0,95827.0,0.24200442]
["bitfinex-derivatives","BTCF0:USTF0",1739874873648,0.35839204,95828.0,95827.0,0.15710758]
["bitfinex-derivatives","BTCF0:USTF0",1739874876347,0.2622239,95828.0,95827.0,0.15710758]
["bitfinex-derivatives","BTCF0:USTF0",1739874876843,0.2622239,95828.0,95827.0,0.03327832]
["bitfinex-derivatives","BTCF0:USTF0",1739874877152,0.2087435,95820.0,95819.0,0.2087434]
["bitfinex-derivatives","BTCF0:USTF0",1739874877638,0.2087435,95820.0,95819.0,0.24286595]
["bitfinex-derivatives","BTCF0:USTF0",1739874878443,0.2087435,95820.0,95819.0,0.24486595]
["bitfinex-derivatives","BTCF0:USTF0",1739874879237,0.2087435,95820.0,95819.0,0.24586595]
["bitfinex-derivatives","BTCF0:USTF0",1739874879449,0.2087435,95820.0,95819.0,0.16096663]
["bitfinex-derivatives","BTCF0:USTF0",1739874879844,0.2087287,95826.0,95825.0,0.2087269]
["bitfinex-derivatives","BTCF0:USTF0",1739874880239,0.0515,95828.0,95827.0,0.2087261]
["bitfinex-derivatives","BTCF0:USTF0",1739874881258,0.00015657,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739874882457,0.00215657,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739874883659,0.00315657,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739874883850,0.09932471,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739874884161,0.09832471,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739874886655,0.30704641,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739874887251,0.30604641,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739874887755,0.30704641,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739874888849,0.09832471,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739874890249,0.00215657,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739874894252,0.00215657,95829.0,95828.0,0.12383399]
["bitfinex-derivatives","BTCF0:USTF0",1739874897256,0.08660845,95843.0,95826.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739874897456,0.09616814,95845.0,95844.0,0.2086891]
["bitfinex-derivatives","BTCF0:USTF0",1739874898561,0.09816814,95845.0,95844.0,0.2096891]
["bitfinex-derivatives","BTCF0:USTF0",1739874899153,0.00725351,95845.0,95844.0,0.2096891]
["bitfinex-derivatives","BTCF0:USTF0",1739874899664,0.00725351,95845.0,95844.0,0.2430676]
["bitfinex-derivatives","BTCF0:USTF0",1739874899860,0.01025351,95845.0,95844.0,0.2440676]
["bitfinex-derivatives","BTCF0:USTF0",1739874901057,0.005,95845.0,95844.0,0.21461085]
["bitfinex-derivatives","BTCF0:USTF0",1739874903568,0.002,95845.0,95844.0,0.21661085]
["bitfinex-derivatives","BTCF0:USTF0",1739874903960,0.001,95845.0,95844.0,0.2450676]
["bitfinex-derivatives","BTCF0:USTF0",1739874904367,0.0002,95848.0,95844.0,0.0363785]
["bitfinex-derivatives","BTCF0:USTF0",1739874904672,0.001,95845.0,95844.0,0.2450676]
["bitfinex-derivatives","BTCF0:USTF0",1739874904857,0.003,95845.0,95844.0,0.2420676]
["bitfinex-derivatives","BTCF0:USTF0",1739874905762,0.002,95845.0,95844.0,0.2420676]
["bitfinex-derivatives","BTCF0:USTF0",1739874906759,0.0012,95848.0,95847.0,0.2086825]
["bitfinex-derivatives","BTCF0:USTF0",1739874906954,0.0012,95848.0,95847.0,0.5694825]
["bitfinex-derivatives","BTCF0:USTF0",1739874906955,0.0032,95848.0,95847.0,0.5694825]
["bitfinex-derivatives","BTCF0:USTF0",1739874907167,0.0022,95848.0,95847.0,0.5694825]
["bitfinex-derivatives","BTCF0:USTF0",1739874907669,0.0002,95848.0,95847.0,0.5694825]
["bitfinex-derivatives","BTCF0:USTF0",1739874907869,0.0012,95848.0,95847.0,0.5694825]
["bitfinex-derivatives","BTCF0:USTF0",1739874908366,0.0042,95848.0,95847.0,0.5694825]
["bitfinex-derivatives","BTCF0:USTF0",1739874908560,0.10036814,95848.0,95847.0,0.5694825]
["bitfinex-derivatives","BTCF0:USTF0",1739874910365,0.0042,95848.0,95847.0,0.5694825]
["bitfinex-derivatives","BTCF0:USTF0",1739874915070,0.2128804,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874915371,0.2128804,95848.0,95847.0,0.5694825]
["bitfinex-derivatives","BTCF0:USTF0",1739874916272,0.2128804,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874917875,0.2128804,95848.0,95847.0,0.5694825]
["bitfinex-derivatives","BTCF0:USTF0",1739874918067,0.0042,95848.0,95847.0,0.5694825]
["bitfinex-derivatives","BTCF0:USTF0",1739874918271,0.00056001,95862.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874918461,0.3608,95884.0,95869.0,0.2086346]
["bitfinex-derivatives","BTCF0:USTF0",1739874918462,0.2574452,95870.0,95869.0,0.2086346]
["bitfinex-derivatives","BTCF0:USTF0",1739874918669,0.26261629,95870.0,95869.0,0.2086346]
["bitfinex-derivatives","BTCF0:USTF0",1739874918974,0.2100452,95870.0,95869.0,0.18777115]
["bitfinex-derivatives","BTCF0:USTF0",1739874920175,0.2130452,95870.0,95869.0,0.18877115]
["bitfinex-derivatives","BTCF0:USTF0",1739874920375,0.1641452,95870.0,95869.0,0.18877115]
["bitfinex-derivatives","BTCF0:USTF0",1739874920969,0.1641452,95870.0,95869.0,0.21834498]
["bitfinex-derivatives","BTCF0:USTF0",1739874921265,0.1641452,95870.0,95869.0,0.21934498]
["bitfinex-derivatives","BTCF0:USTF0",1739874922071,0.1641452,95870.0,95869.0,0.03157383]
["bitfinex-derivatives","BTCF0:USTF0",1739874922274,0.3727777,95870.0,95869.0,0.03157383]
["bitfinex-derivatives","BTCF0:USTF0",1739874922470,0.2604325,95870.0,95869.0,0.03157383]
["bitfinex-derivatives","BTCF0:USTF0",1739874923776,0.2574325,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739874924077,0.0488,95870.0,95860.0,0.34627697]
["bitfinex-derivatives","BTCF0:USTF0",1739874924374,0.2086497,95863.0,95860.0,0.16671643]
["bitfinex-derivatives","BTCF0:USTF0",1739874924574,0.0975,95862.0,95861.0,0.2086515]
["bitfinex-derivatives","BTCF0:USTF0",1739874925375,0.0975,95862.0,95861.0,0.2559515]
["bitfinex-derivatives","BTCF0:USTF0",1739874925971,0.0488,95870.0,95861.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739874926179,0.0481,95868.0,95867.0,0.2086378]
["bitfinex-derivatives","BTCF0:USTF0",1739874926372,0.2086439,95865.0,95861.0,0.2559516]
["bitfinex-derivatives","BTCF0:USTF0",1739874926579,0.0481,95868.0,95863.0,0.2086466]
["bitfinex-derivatives","BTCF0:USTF0",1739874926780,0.2086434,95865.0,95863.0,0.2086466]
["bitfinex-derivatives","BTCF0:USTF0",1739874926974,0.2086455,95864.0,95863.0,0.2086466]
["bitfinex-derivatives","BTCF0:USTF0",1739874927973,0.0481,95868.0,95864.0,0.2086451]
["bitfinex-derivatives","BTCF0:USTF0",1739874928278,0.0481,95868.0,95861.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739874928573,0.2086402,95867.0,95865.0,0.2086433]
["bitfinex-derivatives","BTCF0:USTF0",1739874928780,0.2086461,95864.0,95861.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739874928980,0.2086461,95864.0,95861.0,0.2559514]
["bitfinex-derivatives","BTCF0:USTF0",1739874930581,0.0481,95868.0,95861.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739874931074,0.2574334,95870.0,95861.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739874931279,0.09610369,95872.0,95871.0,0.2086303]
["bitfinex-derivatives","BTCF0:USTF0",1739874931781,0.21377919,95873.0,95872.0,0.2086281]
["bitfinex-derivatives","BTCF0:USTF0",1739874933780,0.00515179,95873.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739874933978,0.00515179,95873.0,95868.0,0.2086361]
["bitfinex-derivatives","BTCF0:USTF0",1739874934281,0.2086346,95869.0,95868.0,0.2086361]
["bitfinex-derivatives","BTCF0:USTF0",1739874934487,0.00515179,95873.0,95866.0,0.2086411]
["bitfinex-derivatives","BTCF0:USTF0",1739874934688,0.2599386,95868.0,95867.0,0.208639]
["bitfinex-derivatives","BTCF0:USTF0",1739874940509,0.2086386,95868.0,95867.0,0.208639]
["bitfinex-derivatives","BTCF0:USTF0",1739874941794,0.2086386,95868.0,95867.0,0.209639]
["bitfinex-derivatives","BTCF0:USTF0",1739874942308,0.2086386,95868.0,95867.0,0.13119346]
["bitfinex-derivatives","BTCF0:USTF0",1739874942900,0.2086386,95868.0,95867.0,0.13019346]
["bitfinex-derivatives","BTCF0:USTF0",1739874944708,0.0521576,95871.0,95861.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739874944903,0.2086499,95862.0,95861.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739874946299,0.2086499,95862.0,95861.0,0.2559521]
["bitfinex-derivatives","BTCF0:USTF0",1739874948706,0.30475359,95862.0,95861.0,0.2559521]
["bitfinex-derivatives","BTCF0:USTF0",1739874951902,0.2086499,95862.0,95861.0,0.2559521]
["bitfinex-derivatives","BTCF0:USTF0",1739874958227,0.2086499,95862.0,95861.0,0.2303569]
["bitfinex-derivatives","BTCF0:USTF0",1739874959426,0.46261549,95873.0,95861.0,0.0712048]
["bitfinex-derivatives","BTCF0:USTF0",1739874959618,0.2086363,95869.0,95863.0,0.06873329]
["bitfinex-derivatives","BTCF0:USTF0",1739874959816,0.2086363,95869.0,95868.0,0.2086368]
["bitfinex-derivatives","BTCF0:USTF0",1739874960017,0.67124299,95873.0,95872.0,0.2086281]
["bitfinex-derivatives","BTCF0:USTF0",1739874960226,0.62387929,95873.0,95872.0,0.2086281]
["bitfinex-derivatives","BTCF0:USTF0",1739874960525,0.2086339,95870.0,95869.0,0.2086339]
["bitfinex-derivatives","BTCF0:USTF0",1739874960725,0.41525179,95873.0,95864.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739874960726,0.4641118,95873.0,95865.0,0.2086419]
["bitfinex-derivatives","BTCF0:USTF0",1739874960930,0.46355179,95873.0,95861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739874961136,0.2086499,95862.0,95861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739874961830,0.2086499,95862.0,95861.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1739874962331,0.2086499,95862.0,95861.0,0.2086521]
["bitfinex-derivatives","BTCF0:USTF0",1739874962525,0.2086521,95861.0,95860.0,0.02924985]
["bitfinex-derivatives","BTCF0:USTF0",1739874962731,0.0985,95861.0,95860.0,0.23790405]
["bitfinex-derivatives","BTCF0:USTF0",1739874963529,0.0479,95861.0,95860.0,0.23790405]
["bitfinex-derivatives","BTCF0:USTF0",1739874963917,0.2086416,95866.0,95865.0,0.2086417]
["bitfinex-derivatives","BTCF0:USTF0",1739874964232,0.2086416,95866.0,95865.0,0.12377658]
["bitfinex-derivatives","BTCF0:USTF0",1739874964823,0.0479,95871.0,95860.0,0.03024985]
["bitfinex-derivatives","BTCF0:USTF0",1739874965133,0.2086516,95862.0,95861.0,0.2086498]
["bitfinex-derivatives","BTCF0:USTF0",1739874965623,0.2086464,95866.0,95865.0,0.2086399]
["bitfinex-derivatives","BTCF0:USTF0",1739874969326,0.0479,95871.0,95860.0,0.02924985]
["bitfinex-derivatives","BTCF0:USTF0",1739874969327,0.2086521,95861.0,95860.0,0.02924985]
["bitfinex-derivatives","BTCF0:USTF0",1739874969520,0.2086521,95861.0,95858.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739874969521,0.2086564,95859.0,95858.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739874969727,0.2086695,95855.0,95854.0,0.2086666]
["bitfinex-derivatives","BTCF0:USTF0",1739874970225,0.2086695,95855.0,95854.0,0.17923987]
["bitfinex-derivatives","BTCF0:USTF0",1739874971325,0.2086695,95855.0,95854.0,0.21185695]
["bitfinex-derivatives","BTCF0:USTF0",1739874972231,0.2086695,95855.0,95854.0,0.21385695]
["bitfinex-derivatives","BTCF0:USTF0",1739874972433,0.2086695,95855.0,95854.0,0.03461708]
["bitfinex-derivatives","BTCF0:USTF0",1739874974436,0.30478118,95855.0,95854.0,0.03461708]
["bitfinex-derivatives","BTCF0:USTF0",1739874977944,0.2086695,95855.0,95854.0,0.03461708]
["bitfinex-derivatives","BTCF0:USTF0",1739874979744,0.24181168,95860.0,95847.0,0.31314496]
["bitfinex-derivatives","BTCF0:USTF0",1739874979942,0.2086804,95848.0,95847.0,0.52078646]
["bitfinex-derivatives","BTCF0:USTF0",1739874980840,0.2086717,95852.0,95851.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1739874981737,0.2086804,95848.0,95847.0,0.02578024]
["bitfinex-derivatives","BTCF0:USTF0",1739874981936,0.2086804,95848.0,95847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739874982137,0.2086847,95846.0,95845.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739874982335,0.2086847,95846.0,95845.0,0.02601288]
["bitfinex-derivatives","BTCF0:USTF0",1739874982529,0.2086847,95846.0,95845.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739874983742,0.2096847,95846.0,95845.0,0.01115649]
["bitfinex-derivatives","BTCF0:USTF0",1739874984531,0.001,95846.0,95841.0,0.02542253]
["bitfinex-derivatives","BTCF0:USTF0",1739874984736,0.001,95846.0,95834.0,0.0015651]
["bitfinex-derivatives","BTCF0:USTF0",1739874984938,0.2087087,95835.0,95834.0,0.0015651]
["bitfinex-derivatives","BTCF0:USTF0",1739874985740,0.2087087,95835.0,95834.0,0.0014086]
["bitfinex-derivatives","BTCF0:USTF0",1739874985943,0.2087087,95835.0,95834.0,0.0024086]
["bitfinex-derivatives","BTCF0:USTF0",1739874986339,0.2087087,95835.0,95834.0,0.0262016]
["bitfinex-derivatives","BTCF0:USTF0",1739874986540,0.2087087,95835.0,95834.0,0.0014086]
["bitfinex-derivatives","BTCF0:USTF0",1739874986738,0.2087087,95835.0,95834.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1739874988042,0.23410585,95835.0,95834.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1739874988431,0.2087087,95835.0,95834.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1739874989748,0.0474,95836.0,95834.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1739874990246,0.2087087,95835.0,95834.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1739874991846,0.208713,95833.0,95832.0,0.02095348]
["bitfinex-derivatives","BTCF0:USTF0",1739874992241,0.2087152,95832.0,95831.0,0.02505192]
["bitfinex-derivatives","BTCF0:USTF0",1739874992443,0.2087217,95829.0,95828.0,0.2087236]
["bitfinex-derivatives","BTCF0:USTF0",1739874993448,0.2087217,95829.0,95828.0,0.234257]
["bitfinex-derivatives","BTCF0:USTF0",1739874994251,0.2087217,95829.0,95828.0,0.0255334]
["bitfinex-derivatives","BTCF0:USTF0",1739874994450,0.2087239,95828.0,95826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739874994644,0.0474,95836.0,95826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739874994847,0.0474,95836.0,95830.0,0.2087183]
["bitfinex-derivatives","BTCF0:USTF0",1739874994848,0.2087175,95831.0,95830.0,0.2087183]
["bitfinex-derivatives","BTCF0:USTF0",1739874996444,0.2087175,95831.0,95830.0,0.2097183]
["bitfinex-derivatives","BTCF0:USTF0",1739874998652,0.2087175,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739874999250,0.2087175,95831.0,95830.0,0.2097196]
["bitfinex-derivatives","BTCF0:USTF0",1739875001044,0.2087175,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739875004555,0.2117175,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739875004863,0.55539485,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739875005257,0.2087217,95829.0,95828.0,0.23419476]
["bitfinex-derivatives","BTCF0:USTF0",1739875006559,0.2107217,95829.0,95828.0,0.23419476]
["bitfinex-derivatives","BTCF0:USTF0",1739875007254,0.002,95829.0,95828.0,0.23419476]
["bitfinex-derivatives","BTCF0:USTF0",1739875007458,0.004,95829.0,95828.0,0.23419476]
["bitfinex-derivatives","BTCF0:USTF0",1739875015657,0.002,95829.0,95828.0,0.23719476]
["bitfinex-derivatives","BTCF0:USTF0",1739875015859,0.002,95829.0,95828.0,0.59799476]
["bitfinex-derivatives","BTCF0:USTF0",1739875016257,0.27153905,95831.0,95830.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1739875016554,0.09611168,95836.0,95835.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739875016753,0.09611168,95836.0,95835.0,0.5695087]
["bitfinex-derivatives","BTCF0:USTF0",1739875017663,0.005,95846.0,95845.0,0.2086869]
["bitfinex-derivatives","BTCF0:USTF0",1739875017968,0.005,95846.0,95845.0,0.5694869]
["bitfinex-derivatives","BTCF0:USTF0",1739875018850,0.00015649,95855.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875019051,0.00015649,95855.0,95854.0,0.5694673]
["bitfinex-derivatives","BTCF0:USTF0",1739875020571,0.00515649,95855.0,95854.0,0.5694673]
["bitfinex-derivatives","BTCF0:USTF0",1739875021062,0.00615649,95855.0,95854.0,0.5694673]
["bitfinex-derivatives","BTCF0:USTF0",1739875021567,0.00615649,95855.0,95854.0,0.59528549]
["bitfinex-derivatives","BTCF0:USTF0",1739875021756,0.00415649,95855.0,95854.0,0.59528549]
["bitfinex-derivatives","BTCF0:USTF0",1739875021958,0.00815649,95855.0,95854.0,0.51041836]
["bitfinex-derivatives","BTCF0:USTF0",1739875023469,0.00515649,95855.0,95854.0,0.51041836]
["bitfinex-derivatives","BTCF0:USTF0",1739875024356,0.001,95855.0,95854.0,0.38661819]
["bitfinex-derivatives","BTCF0:USTF0",1739875024566,0.40198158,95861.0,95860.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1739875024761,0.40142157,95861.0,95860.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1739875025965,0.003,95861.0,95855.0,0.0521659]
["bitfinex-derivatives","BTCF0:USTF0",1739875026268,0.003,95861.0,95856.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1739875026456,0.003,95861.0,95856.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1739875026661,0.003,95861.0,95860.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1739875027066,0.006,95861.0,95860.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1739875027670,0.003,95861.0,95860.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1739875027861,0.004,95861.0,95860.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1739875028463,0.006,95861.0,95860.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1739875031172,0.006,95861.0,95860.0,0.3820542]
["bitfinex-derivatives","BTCF0:USTF0",1739875040970,0.006,95861.0,95855.0,0.0782459]
["bitfinex-derivatives","BTCF0:USTF0",1739875040971,0.00015649,95870.0,95856.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1739875041182,0.00015649,95870.0,95869.0,0.5694346]
["bitfinex-derivatives","BTCF0:USTF0",1739875042277,0.00519999,95882.0,95881.0,0.2086085]
["bitfinex-derivatives","BTCF0:USTF0",1739875042471,0.2085835,95893.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875042678,0.1123452,95899.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875042986,0.10348,95898.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875043185,0.1123452,95899.0,95889.0,0.06861361]
["bitfinex-derivatives","BTCF0:USTF0",1739875043485,0.00527832,95890.0,95889.0,0.30946302]
["bitfinex-derivatives","BTCF0:USTF0",1739875043786,0.00527832,95890.0,95889.0,0.24084941]
["bitfinex-derivatives","BTCF0:USTF0",1739875044677,0.00927832,95890.0,95889.0,0.24184941]
["bitfinex-derivatives","BTCF0:USTF0",1739875045686,0.01627832,95890.0,95889.0,0.24284941]
["bitfinex-derivatives","BTCF0:USTF0",1739875048189,0.22486732,95890.0,95889.0,0.24284941]
["bitfinex-derivatives","BTCF0:USTF0",1739875051586,0.01627832,95890.0,95889.0,0.24284941]
["bitfinex-derivatives","BTCF0:USTF0",1739875051885,0.22486732,95890.0,95889.0,0.24284941]
["bitfinex-derivatives","BTCF0:USTF0",1739875056582,0.22486732,95890.0,95889.0,0.1686341]
["bitfinex-derivatives","BTCF0:USTF0",1739875061784,0.3608,95899.0,95889.0,0.1686341]
["bitfinex-derivatives","BTCF0:USTF0",1739875061985,0.208589,95890.0,95889.0,0.23724771]
["bitfinex-derivatives","BTCF0:USTF0",1739875062184,0.208589,95890.0,95889.0,0.1686341]
["bitfinex-derivatives","BTCF0:USTF0",1739875062791,0.209589,95890.0,95889.0,0.1676341]
["bitfinex-derivatives","BTCF0:USTF0",1739875063193,0.210589,95890.0,95889.0,0.1666341]
["bitfinex-derivatives","BTCF0:USTF0",1739875063690,0.209589,95890.0,95889.0,0.1666341]
["bitfinex-derivatives","BTCF0:USTF0",1739875063989,0.210589,95890.0,95889.0,0.1666341]
["bitfinex-derivatives","BTCF0:USTF0",1739875064382,0.209589,95890.0,95889.0,0.1666341]
["bitfinex-derivatives","BTCF0:USTF0",1739875065283,0.209589,95890.0,95889.0,0.14688171]
["bitfinex-derivatives","BTCF0:USTF0",1739875066391,0.208589,95890.0,95889.0,0.14688171]
["bitfinex-derivatives","BTCF0:USTF0",1739875067880,0.209589,95890.0,95889.0,0.14688171]
["bitfinex-derivatives","BTCF0:USTF0",1739875069290,0.208589,95890.0,95889.0,0.14688171]
["bitfinex-derivatives","BTCF0:USTF0",1739875070293,0.209589,95890.0,95889.0,0.14688171]
["bitfinex-derivatives","BTCF0:USTF0",1739875071193,0.209589,95890.0,95889.0,0.03225831]
["bitfinex-derivatives","BTCF0:USTF0",1739875071493,0.209589,95890.0,95889.0,0.2085862]
["bitfinex-derivatives","BTCF0:USTF0",1739875071682,0.210589,95890.0,95889.0,0.2085862]
["bitfinex-derivatives","BTCF0:USTF0",1739875072583,0.209589,95890.0,95889.0,0.2085862]
["bitfinex-derivatives","BTCF0:USTF0",1739875073185,0.209589,95890.0,95889.0,0.24041295]
["bitfinex-derivatives","BTCF0:USTF0",1739875076497,0.001,95890.0,95889.0,0.24041295]
["bitfinex-derivatives","BTCF0:USTF0",1739875077697,0.0534,95890.0,95889.0,0.24041295]
["bitfinex-derivatives","BTCF0:USTF0",1739875079899,0.0524,95890.0,95889.0,0.24041295]
["bitfinex-derivatives","BTCF0:USTF0",1739875080092,0.0534,95890.0,95889.0,0.24041295]
["bitfinex-derivatives","BTCF0:USTF0",1739875083603,0.261989,95890.0,95889.0,0.24041295]
["bitfinex-derivatives","BTCF0:USTF0",1739875084797,0.0534,95890.0,95889.0,0.24041295]
["bitfinex-derivatives","BTCF0:USTF0",1739875085205,0.001,95890.0,95889.0,0.24041295]
["bitfinex-derivatives","BTCF0:USTF0",1739875086397,0.21384174,95891.0,95890.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1739875087901,0.21484174,95891.0,95890.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1739875088704,0.21584174,95891.0,95890.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1739875090013,0.21584174,95891.0,95890.0,0.17742749]
["bitfinex-derivatives","BTCF0:USTF0",1739875096112,0.21584174,95891.0,95890.0,0.1518625]
["bitfinex-derivatives","BTCF0:USTF0",1739875106530,0.21584174,95891.0,95889.0,0.03109715]
["bitfinex-derivatives","BTCF0:USTF0",1739875106830,0.257989,95890.0,95889.0,0.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1739875108020,0.257989,95890.0,95889.0,0.23548557]
["bitfinex-derivatives","BTCF0:USTF0",1739875108617,0.00725324,95891.0,95890.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1739875108618,0.001,95891.0,95890.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1739875108826,0.002,95891.0,95890.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1739875109127,0.001,95891.0,95890.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1739875109330,0.5693699,95899.0,95898.0,0.2085716]
["bitfinex-derivatives","BTCF0:USTF0",1739875110932,0.5703699,95899.0,95898.0,0.2085716]
["bitfinex-derivatives","BTCF0:USTF0",1739875111744,0.21480143,95899.0,95898.0,0.21533944]
["bitfinex-derivatives","BTCF0:USTF0",1739875112232,0.21480143,95899.0,95898.0,0.18762092]
["bitfinex-derivatives","BTCF0:USTF0",1739875112427,0.21780143,95899.0,95898.0,0.18762092]
["bitfinex-derivatives","BTCF0:USTF0",1739875112638,0.21780143,95899.0,95898.0,0.23619659]
["bitfinex-derivatives","BTCF0:USTF0",1739875115537,0.33006722,95899.0,95898.0,0.23619659]
["bitfinex-derivatives","BTCF0:USTF0",1739875116539,0.32606722,95899.0,95898.0,0.23619659]
["bitfinex-derivatives","BTCF0:USTF0",1739875116832,0.32606722,95899.0,95898.0,0.23719659]
["bitfinex-derivatives","BTCF0:USTF0",1739875117537,0.32606722,95899.0,95898.0,0.23619659]
["bitfinex-derivatives","BTCF0:USTF0",1739875118330,0.21380143,95899.0,95898.0,0.23619659]
["bitfinex-derivatives","BTCF0:USTF0",1739875118527,0.1,95900.0,95898.0,0.00400534]
["bitfinex-derivatives","BTCF0:USTF0",1739875118736,0.1,95900.0,95899.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739875119342,0.1,95900.0,95899.0,0.2607694]
["bitfinex-derivatives","BTCF0:USTF0",1739875119932,0.101,95900.0,95899.0,0.2607694]
["bitfinex-derivatives","BTCF0:USTF0",1739875120241,0.102,95900.0,95899.0,0.2607694]
["bitfinex-derivatives","BTCF0:USTF0",1739875121941,0.101,95900.0,95899.0,0.2607694]
["bitfinex-derivatives","BTCF0:USTF0",1739875122146,0.1,95900.0,95899.0,0.2627694]
["bitfinex-derivatives","BTCF0:USTF0",1739875122343,0.1,95900.0,95899.0,0.2667694]
["bitfinex-derivatives","BTCF0:USTF0",1739875123449,0.1,95900.0,95899.0,0.2627694]
["bitfinex-derivatives","BTCF0:USTF0",1739875123654,0.1,95900.0,95899.0,0.2657694]
["bitfinex-derivatives","BTCF0:USTF0",1739875124150,0.19357676,95913.0,95910.0,0.2085436]
["bitfinex-derivatives","BTCF0:USTF0",1739875124347,0.2085411,95912.0,95911.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739875125150,0.0521278,95926.0,95911.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739875125349,0.001,95913.0,95912.0,0.2085392]
["bitfinex-derivatives","BTCF0:USTF0",1739875125947,0.001,95913.0,95912.0,0.17756529]
["bitfinex-derivatives","BTCF0:USTF0",1739875126251,0.3124283,95918.0,95915.0,0.2085342]
["bitfinex-derivatives","BTCF0:USTF0",1739875126447,0.0051317,95916.0,95915.0,0.2085342]
["bitfinex-derivatives","BTCF0:USTF0",1739875129041,0.0081317,95916.0,95915.0,0.2085342]
["bitfinex-derivatives","BTCF0:USTF0",1739875129238,0.0091317,95916.0,95915.0,0.2085342]
["bitfinex-derivatives","BTCF0:USTF0",1739875130556,0.0091317,95916.0,95915.0,0.23535364]
["bitfinex-derivatives","BTCF0:USTF0",1739875131152,0.004,95916.0,95915.0,0.23535364]
["bitfinex-derivatives","BTCF0:USTF0",1739875131352,0.003,95916.0,95915.0,0.23535364]
["bitfinex-derivatives","BTCF0:USTF0",1739875131548,0.003,95916.0,95915.0,0.23635364]
["bitfinex-derivatives","BTCF0:USTF0",1739875131757,0.2085203,95922.0,95921.0,0.2085215]
["bitfinex-derivatives","BTCF0:USTF0",1739875132239,0.0512,95924.0,95921.0,0.2085215]
["bitfinex-derivatives","BTCF0:USTF0",1739875132550,0.259715,95924.0,95923.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739875132752,0.26491188,95924.0,95923.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739875134148,0.05639688,95924.0,95923.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739875134855,0.26791188,95924.0,95923.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739875135350,0.26591188,95924.0,95923.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739875135558,0.26691188,95924.0,95923.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739875135759,0.26791188,95924.0,95923.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739875137559,0.05939688,95924.0,95923.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739875138962,0.26791188,95924.0,95923.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739875140259,0.05939688,95924.0,95923.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739875140460,0.00819688,95924.0,95923.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739875140763,0.00819688,95924.0,95923.0,0.2593172]
["bitfinex-derivatives","BTCF0:USTF0",1739875141154,0.003,95924.0,95923.0,0.2593172]
["bitfinex-derivatives","BTCF0:USTF0",1739875142065,0.001,95924.0,95923.0,0.2593172]
["bitfinex-derivatives","BTCF0:USTF0",1739875142267,0.002,95924.0,95923.0,0.2593172]
["bitfinex-derivatives","BTCF0:USTF0",1739875142566,0.003,95924.0,95923.0,0.2593172]
["bitfinex-derivatives","BTCF0:USTF0",1739875143569,0.2085038,95930.0,95929.0,0.2085033]
["bitfinex-derivatives","BTCF0:USTF0",1739875143872,0.2085038,95930.0,95929.0,0.13140985]
["bitfinex-derivatives","BTCF0:USTF0",1739875144264,0.2085104,95927.0,95926.0,0.2085107]
["bitfinex-derivatives","BTCF0:USTF0",1739875145473,0.00629696,95930.0,95923.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1739875145673,0.21479896,95930.0,95929.0,0.2085042]
["bitfinex-derivatives","BTCF0:USTF0",1739875145875,0.21379896,95930.0,95929.0,0.2085042]
["bitfinex-derivatives","BTCF0:USTF0",1739875148270,0.05,95932.0,95931.0,0.2084998]
["bitfinex-derivatives","BTCF0:USTF0",1739875148465,0.2084887,95937.0,95934.0,0.2084922]
["bitfinex-derivatives","BTCF0:USTF0",1739875148666,0.2084889,95936.0,95935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739875148871,0.2137869,95936.0,95935.0,0.2579911]
["bitfinex-derivatives","BTCF0:USTF0",1739875149269,0.005298,95936.0,95935.0,0.2579911]
["bitfinex-derivatives","BTCF0:USTF0",1739875149662,0.1057,95939.0,95935.0,0.2579911]
["bitfinex-derivatives","BTCF0:USTF0",1739875149663,0.1057,95939.0,95938.0,0.2084846]
["bitfinex-derivatives","BTCF0:USTF0",1739875149869,0.0527,95939.0,95938.0,0.12368101]
["bitfinex-derivatives","BTCF0:USTF0",1739875151274,0.0537,95939.0,95938.0,0.12368101]
["bitfinex-derivatives","BTCF0:USTF0",1739875151978,0.0537,95939.0,95938.0,0.15129985]
["bitfinex-derivatives","BTCF0:USTF0",1739875152369,0.2621824,95939.0,95938.0,0.15129985]
["bitfinex-derivatives","BTCF0:USTF0",1739875154974,0.0537,95939.0,95938.0,0.15129985]
["bitfinex-derivatives","BTCF0:USTF0",1739875155370,0.001,95939.0,95938.0,0.15129985]
["bitfinex-derivatives","BTCF0:USTF0",1739875159283,0.1045,95949.0,95938.0,0.02761884]
["bitfinex-derivatives","BTCF0:USTF0",1739875159481,0.0491,95949.0,95948.0,0.2084629]
["bitfinex-derivatives","BTCF0:USTF0",1739875160480,0.0501,95949.0,95948.0,0.2084629]
["bitfinex-derivatives","BTCF0:USTF0",1739875160983,0.0501,95949.0,95948.0,0.2094629]
["bitfinex-derivatives","BTCF0:USTF0",1739875162290,0.0501,95949.0,95948.0,0.2104629]
["bitfinex-derivatives","BTCF0:USTF0",1739875163588,0.05519497,95949.0,95948.0,0.2104629]
["bitfinex-derivatives","BTCF0:USTF0",1739875166288,0.001,95949.0,95948.0,0.2104629]
["bitfinex-derivatives","BTCF0:USTF0",1739875167684,0.00529167,95953.0,95952.0,0.2084542]
["bitfinex-derivatives","BTCF0:USTF0",1739875169086,0.052,95957.0,95955.0,0.208447]
["bitfinex-derivatives","BTCF0:USTF0",1739875169292,0.052,95957.0,95956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739875169685,0.052,95957.0,95956.0,0.2584455]
["bitfinex-derivatives","BTCF0:USTF0",1739875171790,0.2604433,95957.0,95956.0,0.2584455]
["bitfinex-derivatives","BTCF0:USTF0",1739875173387,0.052,95957.0,95956.0,0.2584455]
["bitfinex-derivatives","BTCF0:USTF0",1739875173791,0.2604433,95957.0,95956.0,0.2584455]
["bitfinex-derivatives","BTCF0:USTF0",1739875174094,0.26563166,95957.0,95956.0,0.2584455]
["bitfinex-derivatives","BTCF0:USTF0",1739875176895,0.26563166,95957.0,95956.0,0.2084455]
["bitfinex-derivatives","BTCF0:USTF0",1739875177495,0.2084629,95948.0,95947.0,0.06861361]
["bitfinex-derivatives","BTCF0:USTF0",1739875177692,0.2084629,95948.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875178287,0.2084629,95948.0,95947.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739875180496,0.2084629,95948.0,95947.0,0.259065]
["bitfinex-derivatives","BTCF0:USTF0",1739875182396,0.2084629,95948.0,95947.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739875183994,0.2084672,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875184293,0.0529,95949.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875184498,0.261361,95949.0,95948.0,0.2084629]
["bitfinex-derivatives","BTCF0:USTF0",1739875184699,0.0529,95949.0,95948.0,0.2084629]
["bitfinex-derivatives","BTCF0:USTF0",1739875184894,0.049,95951.0,95950.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739875185100,0.2574563,95951.0,95950.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739875185690,0.0529,95956.0,95947.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739875185897,0.0529,95956.0,95954.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1739875185898,0.2084502,95955.0,95954.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1739875188195,0.0529,95956.0,95954.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1739875188394,0.2084506,95955.0,95954.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1739875193000,0.2589506,95955.0,95954.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1739875194306,0.0529,95956.0,95955.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1739875194608,0.2613455,95956.0,95955.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1739875195604,0.0529,95956.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875195805,0.3608,95954.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875196002,0.2084574,95951.0,95950.0,0.2084542]
["bitfinex-derivatives","BTCF0:USTF0",1739875198011,0.0499,95952.0,95951.0,0.2084563]
["bitfinex-derivatives","BTCF0:USTF0",1739875198609,0.2583542,95952.0,95951.0,0.2084563]
["bitfinex-derivatives","BTCF0:USTF0",1739875199214,0.2084542,95952.0,95951.0,0.2084563]
["bitfinex-derivatives","BTCF0:USTF0",1739875201612,0.0492,95956.0,95955.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1739875201817,0.3608,95964.0,95944.0,0.0521177]
["bitfinex-derivatives","BTCF0:USTF0",1739875201818,0.3077324,95963.0,95956.0,0.2084455]
["bitfinex-derivatives","BTCF0:USTF0",1739875202019,0.2084363,95961.0,95956.0,0.2084455]
["bitfinex-derivatives","BTCF0:USTF0",1739875202319,0.2084363,95961.0,95956.0,0.18760096]
["bitfinex-derivatives","BTCF0:USTF0",1739875202507,0.2084371,95960.0,95956.0,0.18760096]
["bitfinex-derivatives","BTCF0:USTF0",1739875202707,0.0493,95962.0,95956.0,0.18760096]
["bitfinex-derivatives","BTCF0:USTF0",1739875202910,0.21363166,95957.0,95956.0,0.18760096]
["bitfinex-derivatives","BTCF0:USTF0",1739875204027,0.00518836,95957.0,95956.0,0.18760096]
["bitfinex-derivatives","BTCF0:USTF0",1739875204514,0.21363166,95957.0,95956.0,0.18760096]
["bitfinex-derivatives","BTCF0:USTF0",1739875212929,0.21363166,95957.0,95956.0,0.18860096]
["bitfinex-derivatives","BTCF0:USTF0",1739875213526,0.21363166,95957.0,95956.0,0.18760096]
["bitfinex-derivatives","BTCF0:USTF0",1739875213725,0.00518836,95957.0,95950.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739875213927,0.00518836,95957.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875213928,0.2084585,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875214127,0.2084759,95942.0,95941.0,0.2084777]
["bitfinex-derivatives","BTCF0:USTF0",1739875214427,0.2084759,95942.0,95941.0,0.2578777]
["bitfinex-derivatives","BTCF0:USTF0",1739875214824,0.2084759,95942.0,95939.0,0.3609564]
["bitfinex-derivatives","BTCF0:USTF0",1739875214825,0.0498,95948.0,95939.0,0.3609564]
["bitfinex-derivatives","BTCF0:USTF0",1739875215033,0.2084803,95940.0,95939.0,0.5694387]
["bitfinex-derivatives","BTCF0:USTF0",1739875216329,0.2084803,95940.0,95939.0,0.5714387]
["bitfinex-derivatives","BTCF0:USTF0",1739875216824,0.2084803,95940.0,95939.0,0.5744387]
["bitfinex-derivatives","BTCF0:USTF0",1739875222343,0.0498,95948.0,95939.0,0.3659564]
["bitfinex-derivatives","BTCF0:USTF0",1739875222930,0.2084803,95942.0,95941.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1739875224039,0.2084803,95940.0,95939.0,0.5326477]
["bitfinex-derivatives","BTCF0:USTF0",1739875224238,0.2084803,95940.0,95939.0,0.5316077]
["bitfinex-derivatives","BTCF0:USTF0",1739875224938,0.2084803,95940.0,95939.0,0.5296077]
["bitfinex-derivatives","BTCF0:USTF0",1739875225631,0.2084803,95940.0,95939.0,0.7400901]
["bitfinex-derivatives","BTCF0:USTF0",1739875225830,0.2084803,95940.0,95939.0,0.7370901]
["bitfinex-derivatives","BTCF0:USTF0",1739875226031,0.2084803,95940.0,95939.0,0.5714388]
["bitfinex-derivatives","BTCF0:USTF0",1739875226744,0.2084803,95940.0,95939.0,0.5744388]
["bitfinex-derivatives","BTCF0:USTF0",1739875227244,0.0498,95948.0,95942.0,0.2084757]
["bitfinex-derivatives","BTCF0:USTF0",1739875228138,0.2084737,95943.0,95942.0,0.2084757]
["bitfinex-derivatives","BTCF0:USTF0",1739875228538,0.2084737,95943.0,95942.0,0.2104757]
["bitfinex-derivatives","BTCF0:USTF0",1739875228837,0.2084737,95943.0,95942.0,0.2124757]
["bitfinex-derivatives","BTCF0:USTF0",1739875229237,0.2084737,95943.0,95942.0,0.2104757]
["bitfinex-derivatives","BTCF0:USTF0",1739875229436,0.2084737,95943.0,95942.0,0.2124757]
["bitfinex-derivatives","BTCF0:USTF0",1739875230038,0.0498,95948.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739875230240,0.2084703,95947.0,95946.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739875231235,0.2084703,95947.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739875231236,0.2084737,95943.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739875231435,0.2084998,95931.0,95930.0,0.06982989]
["bitfinex-derivatives","BTCF0:USTF0",1739875231634,0.2084998,95931.0,95930.0,0.20971568]
["bitfinex-derivatives","BTCF0:USTF0",1739875232239,0.2084998,95931.0,95930.0,0.23924326]
["bitfinex-derivatives","BTCF0:USTF0",1739875232542,0.2084998,95931.0,95930.0,0.24424326]
["bitfinex-derivatives","BTCF0:USTF0",1739875233055,0.0978,95933.0,95932.0,0.2084976]
["bitfinex-derivatives","BTCF0:USTF0",1739875233056,0.0494,95933.0,95932.0,0.2084976]
["bitfinex-derivatives","BTCF0:USTF0",1739875234142,0.00015585,95940.0,95939.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1739875235549,0.00015585,95940.0,95939.0,0.2104824]
["bitfinex-derivatives","BTCF0:USTF0",1739875235946,0.00015585,95940.0,95939.0,0.2134824]
["bitfinex-derivatives","BTCF0:USTF0",1739875236847,0.00015585,95940.0,95939.0,0.2612824]
["bitfinex-derivatives","BTCF0:USTF0",1739875238047,0.3608,95956.0,95939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739875238346,0.10308,95967.0,95962.0,0.2084316]
["bitfinex-derivatives","BTCF0:USTF0",1739875238541,0.2084303,95963.0,95962.0,0.2084316]
["bitfinex-derivatives","BTCF0:USTF0",1739875239250,0.2084336,95962.0,95959.0,0.2084385]
["bitfinex-derivatives","BTCF0:USTF0",1739875239645,0.2084336,95962.0,95960.0,0.2084361]
["bitfinex-derivatives","BTCF0:USTF0",1739875240042,0.2084336,95962.0,95961.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1739875242152,0.2104336,95962.0,95961.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1739875249752,0.208439,95959.0,95958.0,0.02914489]
["bitfinex-derivatives","BTCF0:USTF0",1739875250053,0.2084455,95956.0,95955.0,0.2084469]
["bitfinex-derivatives","BTCF0:USTF0",1739875251250,0.2084455,95956.0,95955.0,0.23821841]
["bitfinex-derivatives","BTCF0:USTF0",1739875251953,0.002,95956.0,95955.0,0.23821841]
["bitfinex-derivatives","BTCF0:USTF0",1739875252655,0.002,95956.0,95955.0,0.28841841]
["bitfinex-derivatives","BTCF0:USTF0",1739875253755,0.2104455,95956.0,95955.0,0.28841841]
["bitfinex-derivatives","BTCF0:USTF0",1739875263857,0.2104455,95956.0,95955.0,0.2539793]
["bitfinex-derivatives","BTCF0:USTF0",1739875264549,0.002,95956.0,95955.0,0.2539793]
["bitfinex-derivatives","BTCF0:USTF0",1739875267562,0.2084286,95964.0,95962.0,0.2084325]
["bitfinex-derivatives","BTCF0:USTF0",1739875267748,0.21365366,95963.0,95962.0,0.2084325]
["bitfinex-derivatives","BTCF0:USTF0",1739875268364,0.21365366,95963.0,95962.0,0.18758926]
["bitfinex-derivatives","BTCF0:USTF0",1739875269061,0.21565366,95963.0,95962.0,0.18758926]
["bitfinex-derivatives","BTCF0:USTF0",1739875269762,0.21565366,95963.0,95962.0,0.1028078]
["bitfinex-derivatives","BTCF0:USTF0",1739875275256,0.00722336,95963.0,95955.0,0.07997151]
["bitfinex-derivatives","BTCF0:USTF0",1739875275556,0.208442,95959.0,95958.0,0.2084401]
["bitfinex-derivatives","BTCF0:USTF0",1739875275867,0.208442,95959.0,95958.0,0.12365735]
["bitfinex-derivatives","BTCF0:USTF0",1739875277467,0.209442,95959.0,95958.0,0.12365735]
["bitfinex-derivatives","BTCF0:USTF0",1739875280066,0.208442,95959.0,95958.0,0.12365735]
["bitfinex-derivatives","BTCF0:USTF0",1739875280262,0.209442,95959.0,95958.0,0.12365735]
["bitfinex-derivatives","BTCF0:USTF0",1739875284268,0.001,95959.0,95955.0,0.07997151]
["bitfinex-derivatives","BTCF0:USTF0",1739875284569,0.2084455,95956.0,95955.0,0.07997151]
["bitfinex-derivatives","BTCF0:USTF0",1739875284771,0.2084455,95956.0,95955.0,0.28841921]
["bitfinex-derivatives","BTCF0:USTF0",1739875286673,0.3608,95956.0,95953.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739875286870,0.2084498,95954.0,95953.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739875288063,0.2084498,95954.0,95953.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1739875288270,0.23373683,95954.0,95953.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1739875288471,0.2084498,95954.0,95953.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1739875289764,0.2094498,95954.0,95953.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1739875290269,0.2094498,95954.0,95948.0,0.02576526]
["bitfinex-derivatives","BTCF0:USTF0",1739875290473,0.001,95954.0,95943.0,0.2084719]
["bitfinex-derivatives","BTCF0:USTF0",1739875290772,0.2084716,95944.0,95943.0,0.2084719]
["bitfinex-derivatives","BTCF0:USTF0",1739875291175,0.2562716,95944.0,95943.0,0.2084719]
["bitfinex-derivatives","BTCF0:USTF0",1739875291673,0.2562716,95944.0,95942.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739875291674,0.2084737,95943.0,95942.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739875292075,0.2084737,95943.0,95942.0,0.07401236]
["bitfinex-derivatives","BTCF0:USTF0",1739875292569,0.2588737,95943.0,95942.0,0.07401236]
["bitfinex-derivatives","BTCF0:USTF0",1739875292771,0.2588737,95943.0,95942.0,0.02611236]
["bitfinex-derivatives","BTCF0:USTF0",1739875292970,0.2588737,95943.0,95938.0,0.21004717]
["bitfinex-derivatives","BTCF0:USTF0",1739875292971,0.2084824,95939.0,95938.0,0.21004717]
["bitfinex-derivatives","BTCF0:USTF0",1739875293981,0.2084824,95939.0,95938.0,0.23602051]
["bitfinex-derivatives","BTCF0:USTF0",1739875294278,0.2084824,95939.0,95938.0,0.23902051]
["bitfinex-derivatives","BTCF0:USTF0",1739875294777,0.2084824,95939.0,95938.0,0.24302051]
["bitfinex-derivatives","BTCF0:USTF0",1739875302575,0.0996,95944.0,95938.0,0.08073671]
["bitfinex-derivatives","BTCF0:USTF0",1739875302783,0.2562727,95944.0,95943.0,0.2084737]
["bitfinex-derivatives","BTCF0:USTF0",1739875302974,0.2084727,95944.0,95943.0,0.2084737]
["bitfinex-derivatives","BTCF0:USTF0",1739875303481,0.3608,95945.0,95944.0,0.2084716]
["bitfinex-derivatives","BTCF0:USTF0",1739875304477,0.2084654,95947.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739875304679,0.2084654,95947.0,95946.0,0.2084672]
["bitfinex-derivatives","BTCF0:USTF0",1739875306677,0.2084654,95947.0,95946.0,0.2094672]
["bitfinex-derivatives","BTCF0:USTF0",1739875306982,0.2084654,95947.0,95946.0,0.2104672]
["bitfinex-derivatives","BTCF0:USTF0",1739875309781,0.2084584,95951.0,95950.0,0.2084514]
["bitfinex-derivatives","BTCF0:USTF0",1739875313704,0.0462,95955.0,95947.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739875313902,0.2084629,95948.0,95947.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739875314606,0.2084629,95948.0,95947.0,0.255265]
["bitfinex-derivatives","BTCF0:USTF0",1739875315206,0.2084629,95948.0,95947.0,0.256265]
["bitfinex-derivatives","BTCF0:USTF0",1739875315810,0.2084629,95948.0,95947.0,0.257265]
["bitfinex-derivatives","BTCF0:USTF0",1739875318100,0.2084629,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739875321115,0.2084629,95948.0,95947.0,0.210465]
["bitfinex-derivatives","BTCF0:USTF0",1739875321499,0.03570508,95948.0,95947.0,0.210465]
["bitfinex-derivatives","BTCF0:USTF0",1739875321706,0.2084549,95953.0,95952.0,0.2084517]
["bitfinex-derivatives","BTCF0:USTF0",1739875322617,0.0462,95955.0,95954.0,0.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1739875323811,0.2566477,95955.0,95954.0,0.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1739875325214,0.0482,95955.0,95954.0,0.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1739875325407,0.2566477,95955.0,95954.0,0.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1739875325813,0.0482,95955.0,95954.0,0.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1739875326222,0.002,95955.0,95954.0,0.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1739875328915,0.002,95955.0,95954.0,0.13393482]
["bitfinex-derivatives","BTCF0:USTF0",1739875339315,0.002,95955.0,95954.0,0.12054134]
["bitfinex-derivatives","BTCF0:USTF0",1739875345328,0.002,95955.0,95954.0,0.10848721]
["bitfinex-derivatives","BTCF0:USTF0",1739875353424,4e-05,95963.0,95962.0,0.2084325]
["bitfinex-derivatives","BTCF0:USTF0",1739875353629,0.0482,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739875357139,0.2566216,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739875357329,0.2084281,95965.0,95957.0,0.16343354]
["bitfinex-derivatives","BTCF0:USTF0",1739875357528,0.0913,95964.0,95957.0,0.16343354]
["bitfinex-derivatives","BTCF0:USTF0",1739875357834,0.0913,95964.0,95962.0,0.2084322]
["bitfinex-derivatives","BTCF0:USTF0",1739875358031,0.208439,95959.0,95958.0,0.2084392]
["bitfinex-derivatives","BTCF0:USTF0",1739875358534,0.2997287,95964.0,95962.0,0.208432]
["bitfinex-derivatives","BTCF0:USTF0",1739875358729,0.2997287,95964.0,95957.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739875358930,0.2997287,95964.0,95963.0,0.2084303]
["bitfinex-derivatives","BTCF0:USTF0",1739875360138,0.2997281,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739875360341,0.2997281,95964.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739875361040,0.2997281,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739875361940,0.0913,95964.0,95957.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739875362142,0.2084411,95959.0,95958.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1739875363245,0.0913,95964.0,95957.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739875363442,0.2084411,95958.0,95957.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739875363836,0.0913,95964.0,95957.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739875364037,0.5692411,95958.0,95957.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1739875368542,0.60078523,95958.0,95957.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1739875369647,0.5692411,95958.0,95957.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1739875369846,0.0913,95964.0,95958.0,0.2084391]
["bitfinex-derivatives","BTCF0:USTF0",1739875370153,0.0913,95964.0,95962.0,0.208432]
["bitfinex-derivatives","BTCF0:USTF0",1739875370332,0.2997294,95964.0,95963.0,0.2084303]
["bitfinex-derivatives","BTCF0:USTF0",1739875370538,0.2997294,95964.0,95963.0,0.18758728]
["bitfinex-derivatives","BTCF0:USTF0",1739875372752,0.2084294,95964.0,95963.0,0.18758728]
["bitfinex-derivatives","BTCF0:USTF0",1739875376556,0.2084294,95964.0,95963.0,0.16882856]
["bitfinex-derivatives","BTCF0:USTF0",1739875376749,0.208439,95959.0,95958.0,0.0764117]
["bitfinex-derivatives","BTCF0:USTF0",1739875377054,0.208439,95959.0,95958.0,0.0322117]
["bitfinex-derivatives","BTCF0:USTF0",1739875377245,0.3608,95960.0,95957.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1739875377550,0.2987411,95958.0,95957.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1739875378547,0.2987411,95958.0,95957.0,0.03246496]
["bitfinex-derivatives","BTCF0:USTF0",1739875381450,0.2987411,95958.0,95957.0,0.24090826]
["bitfinex-derivatives","BTCF0:USTF0",1739875381848,0.6595411,95958.0,95957.0,0.24090826]
["bitfinex-derivatives","BTCF0:USTF0",1739875382451,0.6145411,95958.0,95957.0,0.24090826]
["bitfinex-derivatives","BTCF0:USTF0",1739875382956,0.5692411,95958.0,95957.0,0.24090826]
["bitfinex-derivatives","BTCF0:USTF0",1739875384055,0.3608,95958.0,95957.0,0.24090826]
["bitfinex-derivatives","BTCF0:USTF0",1739875385451,0.208432,95963.0,95957.0,0.24090826]
["bitfinex-derivatives","BTCF0:USTF0",1739875385650,0.208432,95963.0,95962.0,0.2084325]
["bitfinex-derivatives","BTCF0:USTF0",1739875389258,0.0482,95967.0,95958.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739875389259,0.208439,95959.0,95958.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739875389448,0.208439,95959.0,95958.0,0.3423411]
["bitfinex-derivatives","BTCF0:USTF0",1739875391857,0.208439,95959.0,95957.0,0.03246496]
["bitfinex-derivatives","BTCF0:USTF0",1739875392159,0.2084411,95958.0,95957.0,0.03246496]
["bitfinex-derivatives","BTCF0:USTF0",1739875400453,0.0458,95961.0,95957.0,0.03246496]
["bitfinex-derivatives","BTCF0:USTF0",1739875400654,0.0458,95961.0,95958.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739875400950,0.3608,95962.0,95961.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1739875401258,0.3608,95962.0,95961.0,0.20080811]
["bitfinex-derivatives","BTCF0:USTF0",1739875402263,0.2566223,95967.0,95961.0,0.20080811]
["bitfinex-derivatives","BTCF0:USTF0",1739875403260,0.2084245,95966.0,95961.0,0.20080811]
["bitfinex-derivatives","BTCF0:USTF0",1739875403763,0.2084245,95966.0,95960.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739875403764,0.0482,95967.0,95960.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739875403954,0.0482,95967.0,95965.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1739875404664,0.0482,95967.0,95966.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739875405162,0.0482,95967.0,95965.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1739875405463,0.36136001,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739875405761,0.3608,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739875406763,0.0444,95972.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739875407561,0.0444,95972.0,95970.0,0.2552151]
["bitfinex-derivatives","BTCF0:USTF0",1739875409566,0.0444,95972.0,95970.0,0.2602151]
["bitfinex-derivatives","BTCF0:USTF0",1739875410162,0.0444,95972.0,95970.0,0.2582151]
["bitfinex-derivatives","BTCF0:USTF0",1739875411566,0.0444,95972.0,95970.0,0.2562151]
["bitfinex-derivatives","BTCF0:USTF0",1739875411861,0.0444,95972.0,95970.0,0.2572151]
["bitfinex-derivatives","BTCF0:USTF0",1739875412365,0.0444,95972.0,95970.0,0.2562151]
["bitfinex-derivatives","BTCF0:USTF0",1739875413152,0.0444,95972.0,95970.0,0.2552151]
["bitfinex-derivatives","BTCF0:USTF0",1739875415770,0.0444,95972.0,95970.0,0.2572151]
["bitfinex-derivatives","BTCF0:USTF0",1739875416267,0.0444,95972.0,95970.0,0.2104151]
["bitfinex-derivatives","BTCF0:USTF0",1739875416565,0.4072,95971.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739875416771,0.4525,95971.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739875418063,0.4525,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739875418262,0.6609129,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739875419573,0.2084166,95970.0,95966.0,0.2084225]
["bitfinex-derivatives","BTCF0:USTF0",1739875419869,0.2084178,95969.0,95966.0,0.2084225]
["bitfinex-derivatives","BTCF0:USTF0",1739875420471,0.2084204,95968.0,95966.0,0.2084225]
["bitfinex-derivatives","BTCF0:USTF0",1739875422273,0.2084304,95963.0,95960.0,0.5692368]
["bitfinex-derivatives","BTCF0:USTF0",1739875422475,0.0878,95962.0,95960.0,0.5692368]
["bitfinex-derivatives","BTCF0:USTF0",1739875424073,0.0878,95962.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875424269,0.0878,95962.0,95961.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1739875425569,0.0878,95962.0,95961.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739875425767,0.0878,95962.0,95961.0,0.2104346]
["bitfinex-derivatives","BTCF0:USTF0",1739875425967,0.0878,95962.0,95961.0,0.3836346]
["bitfinex-derivatives","BTCF0:USTF0",1739875426168,0.0878,95962.0,95961.0,0.2104346]
["bitfinex-derivatives","BTCF0:USTF0",1739875426476,0.0878,95962.0,95961.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739875427776,0.0441,95962.0,95961.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739875428175,0.0441,95962.0,95961.0,0.2104346]
["bitfinex-derivatives","BTCF0:USTF0",1739875428375,0.0441,95962.0,95961.0,0.2124346]
["bitfinex-derivatives","BTCF0:USTF0",1739875428777,0.0441,95962.0,95961.0,0.2104346]
["bitfinex-derivatives","BTCF0:USTF0",1739875430881,0.05983927,95967.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739875431082,0.0448,95970.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739875431883,0.2084219,95967.0,95966.0,0.2084178]
["bitfinex-derivatives","BTCF0:USTF0",1739875432979,0.2084219,95967.0,95966.0,0.18745506]
["bitfinex-derivatives","BTCF0:USTF0",1739875438484,0.0433,95969.0,95968.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739875439991,0.2517173,95969.0,95968.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739875440377,0.0433,95969.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875440578,0.0433,95969.0,95964.0,0.2084279]
["bitfinex-derivatives","BTCF0:USTF0",1739875440579,0.2084274,95965.0,95964.0,0.2084279]
["bitfinex-derivatives","BTCF0:USTF0",1739875442683,0.2084274,95965.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875442684,0.2517178,95969.0,95968.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739875449900,0.2517178,95969.0,95968.0,0.12723873]
["bitfinex-derivatives","BTCF0:USTF0",1739875456000,0.2517178,95969.0,95968.0,0.11451486]
["bitfinex-derivatives","BTCF0:USTF0",1739875457202,0.0448,95970.0,95968.0,0.11451486]
["bitfinex-derivatives","BTCF0:USTF0",1739875457408,0.2084178,95969.0,95968.0,0.11451486]
["bitfinex-derivatives","BTCF0:USTF0",1739875457705,0.3608,95972.0,95971.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739875458706,0.5692107,95972.0,95971.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739875460306,0.2084107,95972.0,95971.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739875462107,0.2084107,95972.0,95971.0,0.15149162]
["bitfinex-derivatives","BTCF0:USTF0",1739875468101,0.2084107,95972.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875468303,0.2084107,95972.0,95971.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739875468916,0.2084194,95968.0,95964.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739875469210,0.2084194,95968.0,95967.0,0.2084216]
["bitfinex-derivatives","BTCF0:USTF0",1739875474820,0.2084113,95972.0,95971.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739875494630,0.2084194,95968.0,95967.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739875497830,0.2084194,95968.0,95967.0,0.2502216]
["bitfinex-derivatives","BTCF0:USTF0",1739875498130,0.21351435,95973.0,95972.0,0.2084107]
["bitfinex-derivatives","BTCF0:USTF0",1739875498430,0.21351435,95973.0,95972.0,0.5692107]
["bitfinex-derivatives","BTCF0:USTF0",1739875498928,0.21351435,95973.0,95972.0,0.2084107]
["bitfinex-derivatives","BTCF0:USTF0",1739875502527,0.00510575,95973.0,95972.0,0.2084107]
["bitfinex-derivatives","BTCF0:USTF0",1739875502831,0.00510575,95973.0,95972.0,0.5692107]
["bitfinex-derivatives","BTCF0:USTF0",1739875503418,0.00510575,95973.0,95972.0,0.50637683]
["bitfinex-derivatives","BTCF0:USTF0",1739875509337,0.00510575,95973.0,95972.0,0.42160816]
["bitfinex-derivatives","BTCF0:USTF0",1739875509531,0.00510575,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875509838,0.0823,95986.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875509839,0.041,95986.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875510033,0.2083853,95984.0,95975.0,0.2084042]
["bitfinex-derivatives","BTCF0:USTF0",1739875510235,0.2083886,95983.0,95975.0,0.2084042]
["bitfinex-derivatives","BTCF0:USTF0",1739875510439,0.041,95986.0,95975.0,0.2084042]
["bitfinex-derivatives","BTCF0:USTF0",1739875510641,0.20851842,95976.0,95975.0,0.2084042]
["bitfinex-derivatives","BTCF0:USTF0",1739875511539,0.0851,95983.0,95973.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739875511851,0.2084005,95978.0,95977.0,0.2083979]
["bitfinex-derivatives","BTCF0:USTF0",1739875512141,0.21365465,95978.0,95977.0,0.2083979]
["bitfinex-derivatives","BTCF0:USTF0",1739875514344,0.21365465,95978.0,95977.0,0.23294143]
["bitfinex-derivatives","BTCF0:USTF0",1739875518750,0.00525415,95978.0,95977.0,0.23294143]
["bitfinex-derivatives","BTCF0:USTF0",1739875520448,0.21365185,95978.0,95977.0,0.23294143]
["bitfinex-derivatives","BTCF0:USTF0",1739875520647,0.21365185,95978.0,95977.0,0.20964729]
["bitfinex-derivatives","BTCF0:USTF0",1739875521642,0.21365185,95978.0,95977.0,0.18868257]
["bitfinex-derivatives","BTCF0:USTF0",1739875526744,0.21365185,95978.0,95977.0,0.11769473]
["bitfinex-derivatives","BTCF0:USTF0",1739875532755,0.21365185,95978.0,95977.0,0.02454353]
["bitfinex-derivatives","BTCF0:USTF0",1739875532946,0.2084194,95968.0,95961.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739875533260,0.2084194,95968.0,95967.0,0.06318128]
["bitfinex-derivatives","BTCF0:USTF0",1739875533754,0.2084194,95968.0,95967.0,0.02138128]
["bitfinex-derivatives","BTCF0:USTF0",1739875534061,0.2084325,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875534664,0.2084325,95962.0,95961.0,0.382317]
["bitfinex-derivatives","BTCF0:USTF0",1739875535564,0.2084325,95962.0,95961.0,0.385317]
["bitfinex-derivatives","BTCF0:USTF0",1739875535758,0.0395,95967.0,95961.0,0.385317]
["bitfinex-derivatives","BTCF0:USTF0",1739875535948,0.2084325,95962.0,95961.0,0.384317]
["bitfinex-derivatives","BTCF0:USTF0",1739875536155,0.2084325,95962.0,95961.0,0.388317]
["bitfinex-derivatives","BTCF0:USTF0",1739875536872,0.2084325,95962.0,95961.0,0.384317]
["bitfinex-derivatives","BTCF0:USTF0",1739875537055,0.2084325,95962.0,95961.0,0.386317]
["bitfinex-derivatives","BTCF0:USTF0",1739875537763,0.2084325,95962.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739875541256,0.2084325,95962.0,95961.0,0.02593498]
["bitfinex-derivatives","BTCF0:USTF0",1739875541559,0.0832,95973.0,95961.0,0.02593498]
["bitfinex-derivatives","BTCF0:USTF0",1739875541764,0.2084111,95972.0,95968.0,0.35820651]
["bitfinex-derivatives","BTCF0:USTF0",1739875541961,0.00581416,95978.0,95975.0,0.2084022]
["bitfinex-derivatives","BTCF0:USTF0",1739875542156,0.2084021,95976.0,95969.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739875542462,0.2084021,95976.0,95970.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739875543369,0.2084021,95976.0,95975.0,0.2084042]
["bitfinex-derivatives","BTCF0:USTF0",1739875548768,0.2084021,95976.0,95975.0,0.02103544]
["bitfinex-derivatives","BTCF0:USTF0",1739875548969,0.041,95977.0,95970.0,0.2506143]
["bitfinex-derivatives","BTCF0:USTF0",1739875549165,0.2084119,95972.0,95971.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739875550558,0.2084119,95972.0,95971.0,0.2297958]
["bitfinex-derivatives","BTCF0:USTF0",1739875554571,0.2084119,95972.0,95971.0,0.0213829]
["bitfinex-derivatives","BTCF0:USTF0",1739875554772,0.2084151,95970.0,95969.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1739875554973,0.2084151,95970.0,95969.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1739875555578,0.2084151,95970.0,95969.0,0.42232042]
["bitfinex-derivatives","BTCF0:USTF0",1739875556369,0.2084151,95970.0,95969.0,0.02132042]
["bitfinex-derivatives","BTCF0:USTF0",1739875556574,0.0786,95976.0,95967.0,0.2084208]
["bitfinex-derivatives","BTCF0:USTF0",1739875556776,0.2084194,95968.0,95967.0,0.2084208]
["bitfinex-derivatives","BTCF0:USTF0",1739875557278,0.0786,95976.0,95966.0,0.06849181]
["bitfinex-derivatives","BTCF0:USTF0",1739875557279,0.2084216,95967.0,95966.0,0.06849181]
["bitfinex-derivatives","BTCF0:USTF0",1739875557575,0.2084303,95963.0,95962.0,0.2084312]
["bitfinex-derivatives","BTCF0:USTF0",1739875558667,0.2084303,95963.0,95962.0,0.2094312]
["bitfinex-derivatives","BTCF0:USTF0",1739875559275,0.2084303,95963.0,95962.0,0.2114312]
["bitfinex-derivatives","BTCF0:USTF0",1739875559579,0.2084303,95963.0,95962.0,0.27482855]
["bitfinex-derivatives","BTCF0:USTF0",1739875560470,0.2084303,95963.0,95962.0,0.06639735]
["bitfinex-derivatives","BTCF0:USTF0",1739875560668,0.2084303,95963.0,95962.0,0.02469735]
["bitfinex-derivatives","BTCF0:USTF0",1739875560868,0.2084303,95963.0,95962.0,0.23312985]
["bitfinex-derivatives","BTCF0:USTF0",1739875561273,0.2084303,95963.0,95962.0,0.23212985]
["bitfinex-derivatives","BTCF0:USTF0",1739875561579,0.2084303,95963.0,95962.0,0.02569735]
["bitfinex-derivatives","BTCF0:USTF0",1739875561966,0.2084303,95963.0,95962.0,0.02469735]
["bitfinex-derivatives","BTCF0:USTF0",1739875562177,0.2084303,95963.0,95962.0,0.02269735]
["bitfinex-derivatives","BTCF0:USTF0",1739875562480,0.2084303,95963.0,95962.0,0.02469735]
["bitfinex-derivatives","BTCF0:USTF0",1739875569184,0.2084303,95963.0,95962.0,0.23312985]
["bitfinex-derivatives","BTCF0:USTF0",1739875570085,0.2084303,95963.0,95962.0,0.02469735]
["bitfinex-derivatives","BTCF0:USTF0",1739875571684,0.2084303,95963.0,95962.0,0.23312985]
["bitfinex-derivatives","BTCF0:USTF0",1739875572482,0.2084303,95963.0,95962.0,0.02469735]
["bitfinex-derivatives","BTCF0:USTF0",1739875584683,0.2084303,95963.0,95962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739875589883,0.2084303,95963.0,95962.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739875594085,0.2084303,95963.0,95962.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739875596981,0.2084303,95963.0,95962.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739875600988,0.2084303,95963.0,95962.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739875601294,0.2084325,95962.0,95961.0,0.02163247]
["bitfinex-derivatives","BTCF0:USTF0",1739875601600,0.2084411,95958.0,95957.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1739875601999,0.2084411,95958.0,95957.0,0.01963704]
["bitfinex-derivatives","BTCF0:USTF0",1739875602201,0.2084411,95958.0,95957.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1739875604197,0.2084411,95958.0,95957.0,0.00411632]
["bitfinex-derivatives","BTCF0:USTF0",1739875604499,0.2084411,95958.0,95957.0,0.02351529]
["bitfinex-derivatives","BTCF0:USTF0",1739875605097,0.2084411,95958.0,95957.0,0.02651529]
["bitfinex-derivatives","BTCF0:USTF0",1739875612104,0.2084411,95958.0,95957.0,0.2084433]
["bitfinex-derivatives","BTCF0:USTF0",1739875612404,0.2084433,95957.0,95956.0,0.0188606]
["bitfinex-derivatives","BTCF0:USTF0",1739875612607,0.2084455,95956.0,95955.0,0.2472474]
["bitfinex-derivatives","BTCF0:USTF0",1739875613300,0.2084455,95956.0,95955.0,0.05809351]
["bitfinex-derivatives","BTCF0:USTF0",1739875614300,0.2084455,95956.0,95955.0,0.06209351]
["bitfinex-derivatives","BTCF0:USTF0",1739875614505,0.2084455,95956.0,95955.0,0.06509351]
["bitfinex-derivatives","BTCF0:USTF0",1739875618106,0.2084455,95956.0,95955.0,0.06429351]
["bitfinex-derivatives","BTCF0:USTF0",1739875623813,0.2084455,95956.0,95955.0,0.27274121]
["bitfinex-derivatives","BTCF0:USTF0",1739875636814,0.05640303,95956.0,95955.0,0.27274121]
["bitfinex-derivatives","BTCF0:USTF0",1739875637118,0.0779,95958.0,95955.0,0.27274121]
["bitfinex-derivatives","BTCF0:USTF0",1739875637819,0.2084455,95956.0,95955.0,0.27274121]
["bitfinex-derivatives","BTCF0:USTF0",1739875638117,0.2084455,95956.0,95955.0,0.26874121]
["bitfinex-derivatives","BTCF0:USTF0",1739875638318,0.2084455,95956.0,95955.0,0.27274121]
["bitfinex-derivatives","BTCF0:USTF0",1739875639817,0.0424,95957.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875640023,0.208465,95947.0,95941.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739875640922,0.208465,95947.0,95946.0,0.00615632]
["bitfinex-derivatives","BTCF0:USTF0",1739875641120,0.208465,95947.0,95946.0,0.01315632]
["bitfinex-derivatives","BTCF0:USTF0",1739875641418,0.208465,95947.0,95946.0,0.03158678]
["bitfinex-derivatives","BTCF0:USTF0",1739875641931,0.209465,95947.0,95946.0,0.03058678]
["bitfinex-derivatives","BTCF0:USTF0",1739875649211,0.334165,95947.0,95946.0,0.03058678]
["bitfinex-derivatives","BTCF0:USTF0",1739875650115,0.334165,95947.0,95946.0,0.02958678]
["bitfinex-derivatives","BTCF0:USTF0",1739875653028,0.16548038,95947.0,95946.0,0.02958678]
["bitfinex-derivatives","BTCF0:USTF0",1739875653225,0.334165,95947.0,95946.0,0.02958678]
["bitfinex-derivatives","BTCF0:USTF0",1739875655925,0.334165,95947.0,95946.0,0.01015632]
["bitfinex-derivatives","BTCF0:USTF0",1739875658132,0.333165,95947.0,95946.0,0.00815632]
["bitfinex-derivatives","BTCF0:USTF0",1739875658430,0.333165,95947.0,95946.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739875661425,0.333165,95947.0,95946.0,0.00565547]
["bitfinex-derivatives","BTCF0:USTF0",1739875662225,0.2084889,95936.0,95925.0,0.208512]
["bitfinex-derivatives","BTCF0:USTF0",1739875662528,0.2084889,95936.0,95926.0,0.04085632]
["bitfinex-derivatives","BTCF0:USTF0",1739875662745,0.2085085,95927.0,95926.0,0.04085632]
["bitfinex-derivatives","BTCF0:USTF0",1739875662935,0.2085085,95927.0,95926.0,0.06526503]
["bitfinex-derivatives","BTCF0:USTF0",1739875663330,0.5693085,95927.0,95926.0,0.06526503]
["bitfinex-derivatives","BTCF0:USTF0",1739875663540,0.5643085,95927.0,95926.0,0.06526503]
["bitfinex-derivatives","BTCF0:USTF0",1739875663743,0.5643085,95927.0,95918.0,0.4283879]
["bitfinex-derivatives","BTCF0:USTF0",1739875663744,0.2085259,95919.0,95918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739875664044,0.2085368,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875664238,0.2035368,95914.0,95913.0,0.38476896]
["bitfinex-derivatives","BTCF0:USTF0",1739875664459,0.1965368,95914.0,95913.0,0.38476896]
["bitfinex-derivatives","BTCF0:USTF0",1739875664854,0.0803,95918.0,95913.0,0.38476896]
["bitfinex-derivatives","BTCF0:USTF0",1739875665164,0.0388,95918.0,95915.0,0.2085325]
["bitfinex-derivatives","BTCF0:USTF0",1739875665460,0.2085346,95915.0,95914.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739875665854,0.2085368,95914.0,95913.0,0.38476896]
["bitfinex-derivatives","BTCF0:USTF0",1739875666055,0.5693368,95914.0,95913.0,0.02396896]
["bitfinex-derivatives","BTCF0:USTF0",1739875666364,0.2085563,95905.0,95894.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1739875666564,0.2085563,95905.0,95904.0,0.02406004]
["bitfinex-derivatives","BTCF0:USTF0",1739875666763,0.2085563,95905.0,95904.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739875667365,0.2085563,95905.0,95904.0,0.02417458]
["bitfinex-derivatives","BTCF0:USTF0",1739875668368,0.16622193,95914.0,95904.0,0.02417458]
["bitfinex-derivatives","BTCF0:USTF0",1739875668663,0.2085489,95909.0,95906.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1739875668965,0.2085505,95908.0,95906.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1739875669563,0.0401,95917.0,95904.0,0.02417458]
["bitfinex-derivatives","BTCF0:USTF0",1739875670071,0.2085538,95907.0,95904.0,0.02417458]
["bitfinex-derivatives","BTCF0:USTF0",1739875670264,0.2085563,95905.0,95904.0,0.02417458]
["bitfinex-derivatives","BTCF0:USTF0",1739875670763,0.2500563,95905.0,95904.0,0.02417458]
["bitfinex-derivatives","BTCF0:USTF0",1739875671373,0.0521292,95924.0,95904.0,0.02417458]
["bitfinex-derivatives","BTCF0:USTF0",1739875671672,0.2085498,95909.0,95907.0,0.2085499]
["bitfinex-derivatives","BTCF0:USTF0",1739875671863,0.2085498,95909.0,95908.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739875673468,0.2085498,95909.0,95908.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739875673666,0.2085498,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739875674667,0.2085498,95909.0,95908.0,0.2095498]
["bitfinex-derivatives","BTCF0:USTF0",1739875675263,0.2085498,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739875677374,0.0415,95913.0,95908.0,0.2095498]
["bitfinex-derivatives","BTCF0:USTF0",1739875677671,0.2085453,95911.0,95908.0,0.5703498]
["bitfinex-derivatives","BTCF0:USTF0",1739875677871,0.2085455,95910.0,95909.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739875678073,0.0417,95915.0,95909.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739875678371,0.0417,95915.0,95913.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1739875678672,0.0417,95915.0,95914.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739875678873,0.2502346,95915.0,95914.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739875679462,0.2502346,95915.0,95914.0,0.2881368]
["bitfinex-derivatives","BTCF0:USTF0",1739875679659,0.2512346,95915.0,95914.0,0.2881368]
["bitfinex-derivatives","BTCF0:USTF0",1739875680371,0.001,95915.0,95914.0,0.2881368]
["bitfinex-derivatives","BTCF0:USTF0",1739875681373,0.002,95915.0,95914.0,0.2881368]
["bitfinex-derivatives","BTCF0:USTF0",1739875681764,0.001,95915.0,95914.0,0.2881368]
["bitfinex-derivatives","BTCF0:USTF0",1739875682067,0.002,95915.0,95914.0,0.2881368]
["bitfinex-derivatives","BTCF0:USTF0",1739875682471,0.2105346,95915.0,95914.0,0.2881368]
["bitfinex-derivatives","BTCF0:USTF0",1739875686481,0.2105346,95915.0,95914.0,0.2475368]
["bitfinex-derivatives","BTCF0:USTF0",1739875686779,0.2105346,95915.0,95914.0,0.2424405]
["bitfinex-derivatives","BTCF0:USTF0",1739875689080,0.2105346,95915.0,95914.0,0.2085368]
["bitfinex-derivatives","BTCF0:USTF0",1739875692478,0.2085429,95912.0,95909.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739875692681,0.0412,95911.0,95910.0,0.2085455]
["bitfinex-derivatives","BTCF0:USTF0",1739875693180,0.2497433,95911.0,95910.0,0.2085455]
["bitfinex-derivatives","BTCF0:USTF0",1739875693582,0.0412,95911.0,95910.0,0.2085455]
["bitfinex-derivatives","BTCF0:USTF0",1739875695080,0.0413,95922.0,95909.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739875695276,0.2085448,95911.0,95909.0,0.31983751]
["bitfinex-derivatives","BTCF0:USTF0",1739875695478,0.2085448,95911.0,95910.0,0.2085455]
["bitfinex-derivatives","BTCF0:USTF0",1739875696480,0.2085448,95911.0,95910.0,0.12371847]
["bitfinex-derivatives","BTCF0:USTF0",1739875697271,0.2085455,95910.0,95909.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739875699483,0.2085455,95910.0,95909.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739875701379,0.0833,95918.0,95917.0,0.2085302]
["bitfinex-derivatives","BTCF0:USTF0",1739875701581,0.00015632,95923.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875701776,0.00015632,95923.0,95922.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739875701982,0.20867352,95923.0,95922.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739875702485,0.2085237,95920.0,95919.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739875702780,0.2085259,95919.0,95918.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739875703473,0.0413,95922.0,95920.0,0.2085237]
["bitfinex-derivatives","BTCF0:USTF0",1739875703674,0.0413,95922.0,95921.0,0.2085215]
["bitfinex-derivatives","BTCF0:USTF0",1739875703878,0.2498194,95922.0,95921.0,0.2085215]
["bitfinex-derivatives","BTCF0:USTF0",1739875704584,0.2085259,95919.0,95918.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739875704987,0.2085259,95919.0,95917.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739875704988,0.0443,95922.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875705179,0.2085281,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875706980,0.2105281,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875707186,0.2125281,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875707686,0.2125281,95918.0,95917.0,0.30386628]
["bitfinex-derivatives","BTCF0:USTF0",1739875712177,0.2085542,95906.0,95905.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739875712486,0.2085542,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875713892,0.2085542,95906.0,95905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739875720598,0.2085542,95906.0,95905.0,0.5703563]
["bitfinex-derivatives","BTCF0:USTF0",1739875721492,0.23017558,95906.0,95905.0,0.5703563]
["bitfinex-derivatives","BTCF0:USTF0",1739875722087,0.042,95911.0,95905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739875722295,0.042,95911.0,95910.0,0.16991357]
["bitfinex-derivatives","BTCF0:USTF0",1739875723686,0.2085322,95917.0,95916.0,0.2085301]
["bitfinex-derivatives","BTCF0:USTF0",1739875724394,0.2085368,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875726191,0.2085368,95914.0,95913.0,0.5693389]
["bitfinex-derivatives","BTCF0:USTF0",1739875726798,0.2095368,95914.0,95913.0,0.5693389]
["bitfinex-derivatives","BTCF0:USTF0",1739875726987,0.2105368,95914.0,95913.0,0.5693389]
["bitfinex-derivatives","BTCF0:USTF0",1739875728102,0.2105368,95914.0,95913.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1739875728309,0.2105368,95914.0,95913.0,0.1342139]
["bitfinex-derivatives","BTCF0:USTF0",1739875728991,0.2085442,95911.0,95909.0,0.2085466]
["bitfinex-derivatives","BTCF0:USTF0",1739875729192,0.0803,95910.0,95909.0,0.2085466]
["bitfinex-derivatives","BTCF0:USTF0",1739875729387,0.0803,95910.0,95905.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1739875729388,0.0803,95910.0,95905.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739875729603,0.2085542,95906.0,95905.0,0.5693548]
["bitfinex-derivatives","BTCF0:USTF0",1739875730503,0.0803,95910.0,95905.0,0.5693548]
["bitfinex-derivatives","BTCF0:USTF0",1739875730703,0.2085542,95906.0,95905.0,0.5693548]
["bitfinex-derivatives","BTCF0:USTF0",1739875731798,0.2085542,95906.0,95905.0,0.5703548]
["bitfinex-derivatives","BTCF0:USTF0",1739875734207,0.0411,95909.0,95908.0,0.2085498]
["bitfinex-derivatives","BTCF0:USTF0",1739875734208,0.2496476,95909.0,95908.0,0.2085498]
["bitfinex-derivatives","BTCF0:USTF0",1739875735400,0.2496476,95909.0,95908.0,0.2095498]
["bitfinex-derivatives","BTCF0:USTF0",1739875737405,0.0411,95909.0,95908.0,0.2095498]
["bitfinex-derivatives","BTCF0:USTF0",1739875746514,0.0411,95909.0,95908.0,0.3826498]
["bitfinex-derivatives","BTCF0:USTF0",1739875746709,0.0411,95909.0,95908.0,0.2095498]
["bitfinex-derivatives","BTCF0:USTF0",1739875747912,0.0411,95909.0,95908.0,0.14223289]
["bitfinex-derivatives","BTCF0:USTF0",1739875749108,0.2496476,95909.0,95908.0,0.14223289]
["bitfinex-derivatives","BTCF0:USTF0",1739875753422,0.0411,95909.0,95908.0,0.14223289]
["bitfinex-derivatives","BTCF0:USTF0",1739875754613,0.2496476,95909.0,95908.0,0.14223289]
["bitfinex-derivatives","BTCF0:USTF0",1739875756524,0.2496476,95909.0,95908.0,0.31533289]
["bitfinex-derivatives","BTCF0:USTF0",1739875756726,0.2496476,95909.0,95908.0,0.14223289]
["bitfinex-derivatives","BTCF0:USTF0",1739875759523,0.2496476,95909.0,95908.0,0.12684127]
["bitfinex-derivatives","BTCF0:USTF0",1739875761023,0.2496476,95909.0,95908.0,0.11415715]
["bitfinex-derivatives","BTCF0:USTF0",1739875765034,0.2496476,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739875765629,0.2085542,95906.0,95905.0,0.27697402]
["bitfinex-derivatives","BTCF0:USTF0",1739875766832,0.2085542,95906.0,95905.0,0.48553032]
["bitfinex-derivatives","BTCF0:USTF0",1739875767033,0.2085542,95906.0,95905.0,0.48653032]
["bitfinex-derivatives","BTCF0:USTF0",1739875770621,0.2085542,95906.0,95905.0,0.2095563]
["bitfinex-derivatives","BTCF0:USTF0",1739875772333,0.2085542,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739875772535,0.2085542,95906.0,95904.0,0.02436299]
["bitfinex-derivatives","BTCF0:USTF0",1739875772738,0.2085598,95904.0,95903.0,0.2085588]
["bitfinex-derivatives","BTCF0:USTF0",1739875773130,0.2085598,95904.0,95903.0,0.23017564]
["bitfinex-derivatives","BTCF0:USTF0",1739875775540,0.01867343,95904.0,95903.0,0.23017564]
["bitfinex-derivatives","BTCF0:USTF0",1739875775743,0.2085598,95904.0,95903.0,0.23017564]
["bitfinex-derivatives","BTCF0:USTF0",1739875780033,0.2085598,95904.0,95903.0,0.17107808]
["bitfinex-derivatives","BTCF0:USTF0",1739875782438,0.2085598,95904.0,95903.0,0.02161684]
["bitfinex-derivatives","BTCF0:USTF0",1739875782636,0.0377,95905.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875782839,0.2085716,95898.0,95897.0,0.5886265]
["bitfinex-derivatives","BTCF0:USTF0",1739875784644,0.2095716,95898.0,95897.0,0.5886265]
["bitfinex-derivatives","BTCF0:USTF0",1739875787642,0.2095716,95898.0,95897.0,0.2278265]
["bitfinex-derivatives","BTCF0:USTF0",1739875798644,0.2095716,95898.0,95897.0,0.0192556]
["bitfinex-derivatives","BTCF0:USTF0",1739875798950,0.2095716,95898.0,95892.0,0.2085846]
["bitfinex-derivatives","BTCF0:USTF0",1739875798951,0.2085831,95893.0,95892.0,0.2085846]
["bitfinex-derivatives","BTCF0:USTF0",1739875799253,0.2085831,95893.0,95892.0,0.2276641]
["bitfinex-derivatives","BTCF0:USTF0",1739875800247,0.2095831,95893.0,95892.0,0.2276641]
["bitfinex-derivatives","BTCF0:USTF0",1739875801355,0.2105831,95893.0,95892.0,0.0190795]
["bitfinex-derivatives","BTCF0:USTF0",1739875801552,0.002,95893.0,95891.0,0.31738372]
["bitfinex-derivatives","BTCF0:USTF0",1739875801753,0.2085846,95892.0,95891.0,0.31738372]
["bitfinex-derivatives","BTCF0:USTF0",1739875802147,0.2085846,95892.0,95891.0,0.52597052]
["bitfinex-derivatives","BTCF0:USTF0",1739875802349,0.2085846,95892.0,95891.0,0.31738372]
["bitfinex-derivatives","BTCF0:USTF0",1739875802851,0.002,95892.0,95884.0,0.24032116]
["bitfinex-derivatives","BTCF0:USTF0",1739875803053,0.2085998,95885.0,95884.0,0.44892066]
["bitfinex-derivatives","BTCF0:USTF0",1739875804147,0.2085998,95885.0,95884.0,0.24032116]
["bitfinex-derivatives","BTCF0:USTF0",1739875805553,0.2085998,95885.0,95884.0,0.25961575]
["bitfinex-derivatives","BTCF0:USTF0",1739875805759,0.2095998,95885.0,95884.0,0.25961575]
["bitfinex-derivatives","BTCF0:USTF0",1739875806255,0.2105998,95885.0,95884.0,0.46821775]
["bitfinex-derivatives","BTCF0:USTF0",1739875806456,0.2105998,95885.0,95884.0,0.25961575]
["bitfinex-derivatives","BTCF0:USTF0",1739875806654,0.5713998,95885.0,95884.0,0.25961575]
["bitfinex-derivatives","BTCF0:USTF0",1739875806853,0.5713998,95885.0,95884.0,0.23351685]
["bitfinex-derivatives","BTCF0:USTF0",1739875807550,0.5713998,95885.0,95874.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739875807551,0.3618,95885.0,95874.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739875807757,0.2086279,95873.0,95870.0,0.06849181]
["bitfinex-derivatives","BTCF0:USTF0",1739875807957,0.3313282,95872.0,95870.0,0.01908687]
["bitfinex-derivatives","BTCF0:USTF0",1739875808149,0.2086303,95871.0,95867.0,0.2086389]
["bitfinex-derivatives","BTCF0:USTF0",1739875808647,0.1227,95872.0,95852.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1739875808648,0.2086564,95859.0,95852.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1739875808852,0.2086564,95859.0,95852.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739875809053,0.2086564,95859.0,95854.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1739875809360,0.2086564,95859.0,95852.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739875810051,0.2086564,95859.0,95858.0,0.38003949]
["bitfinex-derivatives","BTCF0:USTF0",1739875810252,0.3608,95868.0,95858.0,0.38003949]
["bitfinex-derivatives","BTCF0:USTF0",1739875810454,0.3608,95868.0,95863.0,0.2086459]
["bitfinex-derivatives","BTCF0:USTF0",1739875810657,0.3608,95868.0,95864.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739875810853,0.2086434,95865.0,95864.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739875811161,0.2086434,95865.0,95858.0,0.4492113]
["bitfinex-derivatives","BTCF0:USTF0",1739875811162,0.2086534,95861.0,95858.0,0.4492113]
["bitfinex-derivatives","BTCF0:USTF0",1739875811357,0.0814,95860.0,95858.0,0.38003949]
["bitfinex-derivatives","BTCF0:USTF0",1739875811659,0.1229,95860.0,95858.0,0.38003949]
["bitfinex-derivatives","BTCF0:USTF0",1739875811963,0.1229,95860.0,95859.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739875812957,0.0814,95860.0,95859.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739875814061,0.2900542,95860.0,95859.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739875817758,0.1214882,95860.0,95859.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739875817959,0.1214882,95860.0,95859.0,0.2477564]
["bitfinex-derivatives","BTCF0:USTF0",1739875822864,0.2086458,95864.0,95863.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1739875823965,0.0784,95866.0,95863.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1739875824164,0.2086458,95864.0,95863.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1739875825564,0.0388,95866.0,95865.0,0.2086434]
["bitfinex-derivatives","BTCF0:USTF0",1739875826070,0.2484393,95867.0,95866.0,0.2086412]
["bitfinex-derivatives","BTCF0:USTF0",1739875827969,0.2494393,95867.0,95866.0,0.2086412]
["bitfinex-derivatives","BTCF0:USTF0",1739875828363,0.2504393,95867.0,95866.0,0.2086412]
["bitfinex-derivatives","BTCF0:USTF0",1739875828570,0.0418,95867.0,95866.0,0.2086412]
["bitfinex-derivatives","BTCF0:USTF0",1739875829068,0.002,95867.0,95866.0,0.2086412]
["bitfinex-derivatives","BTCF0:USTF0",1739875834273,0.002,95867.0,95866.0,0.1876029]
["bitfinex-derivatives","BTCF0:USTF0",1739875834972,0.3608,95868.0,95860.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739875835171,0.3608,95868.0,95867.0,0.208639]
["bitfinex-derivatives","BTCF0:USTF0",1739875836468,0.3608,95868.0,95862.0,0.2086453]
["bitfinex-derivatives","BTCF0:USTF0",1739875836469,0.2086479,95863.0,95862.0,0.2086453]
["bitfinex-derivatives","BTCF0:USTF0",1739875836777,0.2086564,95859.0,95858.0,0.38079949]
["bitfinex-derivatives","BTCF0:USTF0",1739875837071,0.0399,95862.0,95854.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739875837275,0.0399,95862.0,95853.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739875837276,0.0421,95861.0,95853.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739875837667,0.0421,95861.0,95855.0,0.13538746]
["bitfinex-derivatives","BTCF0:USTF0",1739875837668,0.2086639,95856.0,95855.0,0.13538746]
["bitfinex-derivatives","BTCF0:USTF0",1739875837863,0.2507527,95861.0,95854.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739875838062,0.0421,95855.0,95854.0,0.2497673]
["bitfinex-derivatives","BTCF0:USTF0",1739875840072,0.0421,95855.0,95854.0,0.16489672]
["bitfinex-derivatives","BTCF0:USTF0",1739875840374,0.0421,95855.0,95854.0,0.20719672]
["bitfinex-derivatives","BTCF0:USTF0",1739875840766,0.0431,95855.0,95854.0,0.20719672]
["bitfinex-derivatives","BTCF0:USTF0",1739875843376,0.0431,95855.0,95854.0,0.24749672]
["bitfinex-derivatives","BTCF0:USTF0",1739875843968,0.0431,95855.0,95854.0,0.16489672]
["bitfinex-derivatives","BTCF0:USTF0",1739875844170,0.2086673,95854.0,95853.0,0.02430451]
["bitfinex-derivatives","BTCF0:USTF0",1739875844369,0.208674,95851.0,95849.0,0.36090432]
["bitfinex-derivatives","BTCF0:USTF0",1739875844676,0.0405,95850.0,95849.0,0.56958252]
["bitfinex-derivatives","BTCF0:USTF0",1739875844876,0.0405,95850.0,95849.0,0.59330034]
["bitfinex-derivatives","BTCF0:USTF0",1739875845272,0.0431,95855.0,95849.0,0.59330034]
["bitfinex-derivatives","BTCF0:USTF0",1739875845273,0.0431,95855.0,95854.0,0.2086673]
["bitfinex-derivatives","BTCF0:USTF0",1739875846180,0.0431,95855.0,95854.0,0.12788961]
["bitfinex-derivatives","BTCF0:USTF0",1739875846875,0.0421,95855.0,95854.0,0.12788961]
["bitfinex-derivatives","BTCF0:USTF0",1739875847675,0.0431,95855.0,95854.0,0.12788961]
["bitfinex-derivatives","BTCF0:USTF0",1739875862497,0.0431,95855.0,95854.0,0.11510065]
["bitfinex-derivatives","BTCF0:USTF0",1739875869196,0.001,95855.0,95854.0,0.11510065]
["bitfinex-derivatives","BTCF0:USTF0",1739875871484,0.001,95855.0,95854.0,0.28830065]
["bitfinex-derivatives","BTCF0:USTF0",1739875875900,0.00015649,95860.0,95859.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739875876100,0.00015649,95860.0,95859.0,0.5694564]
["bitfinex-derivatives","BTCF0:USTF0",1739875880099,0.00015649,95860.0,95859.0,0.49345689]
["bitfinex-derivatives","BTCF0:USTF0",1739875882804,0.24991069,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875883604,0.24991069,95860.0,95859.0,0.5694564]
["bitfinex-derivatives","BTCF0:USTF0",1739875883890,0.24991069,95860.0,95859.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739875884697,0.04125649,95860.0,95850.0,0.06862854]
["bitfinex-derivatives","BTCF0:USTF0",1739875884897,0.24991099,95860.0,95859.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739875886006,0.25091099,95860.0,95859.0,0.18779077]
["bitfinex-derivatives","BTCF0:USTF0",1739875886499,0.24991099,95860.0,95859.0,0.18779077]
["bitfinex-derivatives","BTCF0:USTF0",1739875886701,0.2086738,95851.0,95850.0,0.06862854]
["bitfinex-derivatives","BTCF0:USTF0",1739875886916,0.04125649,95860.0,95849.0,0.38538214]
["bitfinex-derivatives","BTCF0:USTF0",1739875887097,0.1261,95850.0,95849.0,0.59330034]
["bitfinex-derivatives","BTCF0:USTF0",1739875887902,0.334776,95850.0,95849.0,0.59330034]
["bitfinex-derivatives","BTCF0:USTF0",1739875888097,0.1261,95850.0,95849.0,0.59330034]
["bitfinex-derivatives","BTCF0:USTF0",1739875889700,0.1271,95850.0,95849.0,0.59330034]
["bitfinex-derivatives","BTCF0:USTF0",1739875893101,0.15311551,95853.0,95849.0,0.38462214]
["bitfinex-derivatives","BTCF0:USTF0",1739875893308,0.15311551,95853.0,95852.0,0.2086717]
["bitfinex-derivatives","BTCF0:USTF0",1739875895003,0.15411551,95853.0,95852.0,0.2086717]
["bitfinex-derivatives","BTCF0:USTF0",1739875896508,0.15411551,95853.0,95852.0,0.5694717]
["bitfinex-derivatives","BTCF0:USTF0",1739875904311,0.15411551,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875904507,0.15411551,95853.0,95849.0,0.02382214]
["bitfinex-derivatives","BTCF0:USTF0",1739875904508,0.208676,95850.0,95849.0,0.02382214]
["bitfinex-derivatives","BTCF0:USTF0",1739875905607,0.209676,95850.0,95849.0,0.02382214]
["bitfinex-derivatives","BTCF0:USTF0",1739875908107,0.209676,95850.0,95849.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739875908108,0.570476,95850.0,95849.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739875908417,0.0521707,95847.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875908615,0.3608,95842.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875908816,0.2087152,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875909003,0.2087152,95832.0,95831.0,0.38198026]
["bitfinex-derivatives","BTCF0:USTF0",1739875910607,0.2107152,95832.0,95831.0,0.38198026]
["bitfinex-derivatives","BTCF0:USTF0",1739875911723,0.2127152,95832.0,95831.0,0.38198026]
["bitfinex-derivatives","BTCF0:USTF0",1739875912028,0.2127152,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875914423,0.208737,95822.0,95821.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739875914919,0.208737,95822.0,95821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739875915417,0.2087435,95819.0,95818.0,0.2087455]
["bitfinex-derivatives","BTCF0:USTF0",1739875915823,0.2087435,95819.0,95818.0,0.23046798]
["bitfinex-derivatives","BTCF0:USTF0",1739875920425,0.00015649,95831.0,95818.0,0.38252248]
["bitfinex-derivatives","BTCF0:USTF0",1739875920727,0.2087322,95827.0,95826.0,0.2087231]
["bitfinex-derivatives","BTCF0:USTF0",1739875921127,0.2087392,95823.0,95822.0,0.2087366]
["bitfinex-derivatives","BTCF0:USTF0",1739875922522,0.0415,95830.0,95818.0,0.38252248]
["bitfinex-derivatives","BTCF0:USTF0",1739875922726,0.2087264,95827.0,95826.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1739875923819,0.2097264,95827.0,95826.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1739875928919,0.2097264,95827.0,95826.0,0.13327784]
["bitfinex-derivatives","BTCF0:USTF0",1739875929515,0.001,95827.0,95818.0,0.38252248]
["bitfinex-derivatives","BTCF0:USTF0",1739875929720,0.20874,95821.0,95818.0,0.38252248]
["bitfinex-derivatives","BTCF0:USTF0",1739875930028,0.2097261,95827.0,95821.0,0.2087386]
["bitfinex-derivatives","BTCF0:USTF0",1739875930327,0.2097261,95827.0,95822.0,0.208736]
["bitfinex-derivatives","BTCF0:USTF0",1739875930725,0.2097261,95827.0,95818.0,0.38252248]
["bitfinex-derivatives","BTCF0:USTF0",1739875930726,0.2097261,95827.0,95823.0,0.2087342]
["bitfinex-derivatives","BTCF0:USTF0",1739875930919,0.2087261,95827.0,95824.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739875932925,0.0415,95830.0,95824.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739875932926,0.2087292,95826.0,95824.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739875936029,0.2087292,95826.0,95825.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739875938232,0.2087292,95826.0,95825.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739875942454,0.2087292,95826.0,95825.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739875943350,0.2087292,95826.0,95825.0,0.2512304]
["bitfinex-derivatives","BTCF0:USTF0",1739875944143,0.2087292,95826.0,95825.0,0.16632874]
["bitfinex-derivatives","BTCF0:USTF0",1739875944355,0.2087292,95826.0,95825.0,0.14321652]
["bitfinex-derivatives","BTCF0:USTF0",1739875945049,0.0415,95830.0,95827.0,0.14732061]
["bitfinex-derivatives","BTCF0:USTF0",1739875945254,0.2087239,95828.0,95827.0,0.14732061]
["bitfinex-derivatives","BTCF0:USTF0",1739875945748,0.2087304,95825.0,95824.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739875945945,0.2087435,95819.0,95818.0,0.38252248]
["bitfinex-derivatives","BTCF0:USTF0",1739875946641,0.2087435,95819.0,95818.0,0.59126818]
["bitfinex-derivatives","BTCF0:USTF0",1739875948855,0.04,95829.0,95818.0,0.38252248]
["bitfinex-derivatives","BTCF0:USTF0",1739875949043,0.0415,95830.0,95829.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1739875949246,0.2502196,95830.0,95829.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1739875949853,0.2502196,95830.0,95829.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1739875950160,0.0415,95830.0,95829.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1739875950554,0.0435,95830.0,95829.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1739875951548,0.002,95830.0,95829.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1739875951751,0.003,95830.0,95829.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1739875953753,0.002,95830.0,95829.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1739875953957,0.00015649,95831.0,95829.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739875954156,0.00015649,95831.0,95830.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1739875962163,0.00015649,95831.0,95830.0,0.1238333]
["bitfinex-derivatives","BTCF0:USTF0",1739875978461,0.0424,95838.0,95828.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739875978766,0.0424,95838.0,95837.0,0.5695043]
["bitfinex-derivatives","BTCF0:USTF0",1739875979367,0.0455,95851.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739875979569,0.2086814,95848.0,95847.0,0.2086825]
["bitfinex-derivatives","BTCF0:USTF0",1739875981566,0.2136814,95848.0,95847.0,0.2086825]
["bitfinex-derivatives","BTCF0:USTF0",1739875982174,0.2196814,95848.0,95847.0,0.2086825]
["bitfinex-derivatives","BTCF0:USTF0",1739875984271,0.2196814,95848.0,95847.0,0.22784501]
["bitfinex-derivatives","BTCF0:USTF0",1739875984571,0.011,95848.0,95847.0,0.22784501]
["bitfinex-derivatives","BTCF0:USTF0",1739875984970,0.011,95848.0,95847.0,0.15524799]
["bitfinex-derivatives","BTCF0:USTF0",1739875990479,0.006,95848.0,95847.0,0.15524799]
["bitfinex-derivatives","BTCF0:USTF0",1739875990671,0.007,95848.0,95847.0,0.15524799]
["bitfinex-derivatives","BTCF0:USTF0",1739875991378,0.002,95848.0,95847.0,0.21232022]
["bitfinex-derivatives","BTCF0:USTF0",1739875992075,0.2126804,95848.0,95847.0,0.21232022]
["bitfinex-derivatives","BTCF0:USTF0",1739875992974,0.2126804,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875994067,0.004,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875994481,0.002,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875994677,0.004,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875995077,0.003,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875995276,0.002,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875995783,0.2106804,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875997176,0.2096804,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875997373,0.2106804,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875997574,0.2126804,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875997775,0.2106804,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875997981,0.2126804,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875998181,0.2116804,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875998886,0.2096804,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739875999079,0.2116804,95848.0,95847.0,0.57312022]
["bitfinex-derivatives","BTCF0:USTF0",1739876000385,0.2116804,95848.0,95847.0,0.48824359]
["bitfinex-derivatives","BTCF0:USTF0",1739876000586,0.2116804,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739876000988,0.003,95848.0,95847.0,0.5694825]
["bitfinex-derivatives","BTCF0:USTF0",1739876001389,0.004,95848.0,95847.0,0.5694825]
["bitfinex-derivatives","BTCF0:USTF0",1739876001578,0.004,95848.0,95847.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1739876001778,0.2116804,95848.0,95847.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1739876002182,0.2106804,95848.0,95847.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1739876004180,0.2116804,95848.0,95847.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1739876004983,0.2106804,95848.0,95847.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1739876006692,0.2146804,95848.0,95847.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1739876007084,0.2116804,95848.0,95847.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1739876007589,0.2146804,95848.0,95847.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1739876007891,0.2126804,95848.0,95847.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1739876009795,0.2116804,95848.0,95847.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1739876009988,0.2146804,95848.0,95847.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1739876010190,0.2116804,95848.0,95847.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1739876010393,0.2146804,95848.0,95847.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1739876010895,0.2146804,95848.0,95847.0,0.22786151]
["bitfinex-derivatives","BTCF0:USTF0",1739876011796,0.2116804,95848.0,95847.0,0.22786151]
["bitfinex-derivatives","BTCF0:USTF0",1739876011999,0.2146804,95848.0,95847.0,0.22786151]
["bitfinex-derivatives","BTCF0:USTF0",1739876012994,0.2116804,95848.0,95847.0,0.22786151]
["bitfinex-derivatives","BTCF0:USTF0",1739876013197,0.2146804,95848.0,95847.0,0.22786151]
["bitfinex-derivatives","BTCF0:USTF0",1739876013393,0.2126804,95848.0,95847.0,0.22786151]
["bitfinex-derivatives","BTCF0:USTF0",1739876014193,0.2146804,95848.0,95847.0,0.22786151]
["bitfinex-derivatives","BTCF0:USTF0",1739876014389,0.2146804,95848.0,95847.0,0.1633789]
["bitfinex-derivatives","BTCF0:USTF0",1739876018988,0.2146804,95848.0,95847.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739876019600,0.2136804,95848.0,95847.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739876020095,0.2106804,95848.0,95847.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739876020300,0.2126804,95848.0,95847.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739876020900,0.2106804,95848.0,95847.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739876021099,0.2126804,95848.0,95847.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739876021294,0.2106804,95848.0,95847.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739876021497,0.2126804,95848.0,95847.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739876024005,0.2106804,95848.0,95847.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739876024305,0.2126804,95848.0,95847.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739876026494,0.2126804,95848.0,95847.0,0.18205037]
["bitfinex-derivatives","BTCF0:USTF0",1739876028708,0.3648,95848.0,95827.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1739876028914,0.5695239,95828.0,95827.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1739876030117,0.5695239,95828.0,95827.0,0.00256518]
["bitfinex-derivatives","BTCF0:USTF0",1739876030713,0.5705239,95828.0,95827.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1739876031314,0.5705239,95828.0,95827.0,0.04746518]
["bitfinex-derivatives","BTCF0:USTF0",1739876031514,0.5705239,95828.0,95827.0,0.25619128]
["bitfinex-derivatives","BTCF0:USTF0",1739876033117,0.5695239,95828.0,95827.0,0.25619128]
["bitfinex-derivatives","BTCF0:USTF0",1739876033922,0.5705239,95828.0,95827.0,0.25619128]
["bitfinex-derivatives","BTCF0:USTF0",1739876035223,0.5705239,95828.0,95827.0,0.21234722]
["bitfinex-derivatives","BTCF0:USTF0",1739876035920,0.5705239,95828.0,95827.0,0.00362112]
["bitfinex-derivatives","BTCF0:USTF0",1739876041519,0.2087304,95825.0,95824.0,0.27560246]
["bitfinex-derivatives","BTCF0:USTF0",1739876057020,0.2087304,95825.0,95824.0,0.22982756]
["bitfinex-derivatives","BTCF0:USTF0",1739876062521,0.0451,95829.0,95824.0,0.22982756]
["bitfinex-derivatives","BTCF0:USTF0",1739876062719,0.2087304,95825.0,95824.0,0.22982756]
["bitfinex-derivatives","BTCF0:USTF0",1739876063935,0.2087304,95825.0,95824.0,0.20545987]
["bitfinex-derivatives","BTCF0:USTF0",1739876065934,0.2087304,95825.0,95824.0,0.2295577]
["bitfinex-derivatives","BTCF0:USTF0",1739876074737,0.2087304,95825.0,95824.0,0.19929796]
["bitfinex-derivatives","BTCF0:USTF0",1739876089853,0.2087304,95825.0,95824.0,0.1759239]
["bitfinex-derivatives","BTCF0:USTF0",1739876091851,0.2087304,95825.0,95824.0,0.3493239]
["bitfinex-derivatives","BTCF0:USTF0",1739876092156,0.2087304,95825.0,95824.0,0.1759239]
["bitfinex-derivatives","BTCF0:USTF0",1739876095554,0.04515951,95825.0,95824.0,0.1759239]
["bitfinex-derivatives","BTCF0:USTF0",1739876095758,0.2087304,95825.0,95824.0,0.1759239]
["bitfinex-derivatives","BTCF0:USTF0",1739876099960,0.04566001,95829.0,95824.0,0.1759239]
["bitfinex-derivatives","BTCF0:USTF0",1739876100154,0.0451,95829.0,95824.0,0.1759239]
["bitfinex-derivatives","BTCF0:USTF0",1739876100358,0.2087304,95825.0,95824.0,0.1759239]
["bitfinex-derivatives","BTCF0:USTF0",1739876104986,0.2538223,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739876107079,0.2558223,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739876114073,0.2107223,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739876118969,0.2569223,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739876119181,0.2569223,95829.0,95828.0,0.1768991]
["bitfinex-derivatives","BTCF0:USTF0",1739876131687,0.2107223,95829.0,95828.0,0.1768991]
["bitfinex-derivatives","BTCF0:USTF0",1739876138686,0.2107223,95829.0,95828.0,0.15208402]
["bitfinex-derivatives","BTCF0:USTF0",1739876144673,0.2107223,95829.0,95824.0,0.02962085]
["bitfinex-derivatives","BTCF0:USTF0",1739876144877,0.2107223,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739876145885,0.2107223,95829.0,95828.0,0.23500124]
["bitfinex-derivatives","BTCF0:USTF0",1739876146284,0.2097223,95829.0,95828.0,0.23500124]
["bitfinex-derivatives","BTCF0:USTF0",1739876146478,0.2087223,95829.0,95828.0,0.23500124]
["bitfinex-derivatives","BTCF0:USTF0",1739876146679,0.2087223,95829.0,95828.0,0.02627734]
["bitfinex-derivatives","BTCF0:USTF0",1739876146881,0.3608,95830.0,95822.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739876147086,0.2087348,95827.0,95826.0,0.2087276]
["bitfinex-derivatives","BTCF0:USTF0",1739876148288,0.2087348,95827.0,95826.0,0.23439306]
["bitfinex-derivatives","BTCF0:USTF0",1739876149492,0.2087348,95823.0,95822.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739876149678,0.2087348,95823.0,95822.0,0.06819143]
["bitfinex-derivatives","BTCF0:USTF0",1739876150683,0.2087348,95823.0,95822.0,0.05357418]
["bitfinex-derivatives","BTCF0:USTF0",1739876151792,0.23457211,95823.0,95822.0,0.05357418]
["bitfinex-derivatives","BTCF0:USTF0",1739876151990,0.2087348,95823.0,95822.0,0.05357418]
["bitfinex-derivatives","BTCF0:USTF0",1739876153086,0.2087718,95806.0,95805.0,0.40907355]
["bitfinex-derivatives","BTCF0:USTF0",1739876153281,0.2087718,95806.0,95805.0,0.45357355]
["bitfinex-derivatives","BTCF0:USTF0",1739876153482,0.2087718,95806.0,95805.0,0.46353355]
["bitfinex-derivatives","BTCF0:USTF0",1739876153889,0.2087718,95806.0,95805.0,0.53264428]
["bitfinex-derivatives","BTCF0:USTF0",1739876154277,0.2097718,95806.0,95805.0,0.53264428]
["bitfinex-derivatives","BTCF0:USTF0",1739876154486,0.2107718,95806.0,95805.0,0.53264428]
["bitfinex-derivatives","BTCF0:USTF0",1739876157596,0.2107718,95806.0,95805.0,0.36678303]
["bitfinex-derivatives","BTCF0:USTF0",1739876163088,0.002,95806.0,95805.0,0.36678303]
["bitfinex-derivatives","BTCF0:USTF0",1739876163488,0.002,95806.0,95805.0,0.31562728]
["bitfinex-derivatives","BTCF0:USTF0",1739876165993,0.5695283,95826.0,95825.0,0.2087304]
["bitfinex-derivatives","BTCF0:USTF0",1739876166300,0.57470273,95826.0,95825.0,0.2087304]
["bitfinex-derivatives","BTCF0:USTF0",1739876166900,0.21390273,95826.0,95825.0,0.2087304]
["bitfinex-derivatives","BTCF0:USTF0",1739876168203,0.00517443,95826.0,95825.0,0.2087304]
["bitfinex-derivatives","BTCF0:USTF0",1739876168711,0.00517443,95826.0,95825.0,0.23508993]
["bitfinex-derivatives","BTCF0:USTF0",1739876169997,0.2087136,95833.0,95832.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1739876171392,0.2107136,95833.0,95832.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1739876172906,0.2147136,95833.0,95832.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1739876174304,0.01109799,95833.0,95832.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1739876174705,0.21981159,95833.0,95832.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1739876175004,0.2087283,95829.0,95828.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739876176102,0.2107283,95829.0,95828.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739876176603,0.2117283,95829.0,95828.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739876179898,0.2107283,95829.0,95828.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739876180810,0.2117283,95829.0,95828.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739876181304,0.2107283,95829.0,95828.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739876182411,0.2097283,95829.0,95828.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739876182613,0.2117283,95829.0,95828.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739876189318,0.2087261,95827.0,95825.0,0.02562714]
["bitfinex-derivatives","BTCF0:USTF0",1739876189514,0.0475,95826.0,95820.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739876189718,0.2087355,95823.0,95820.0,0.27954303]
["bitfinex-derivatives","BTCF0:USTF0",1739876190210,0.2087355,95823.0,95821.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1739876190999,0.0475,95826.0,95825.0,0.2087304]
["bitfinex-derivatives","BTCF0:USTF0",1739876191203,0.0475,95826.0,95820.0,0.07180363]
["bitfinex-derivatives","BTCF0:USTF0",1739876191204,0.256024,95828.0,95827.0,0.2087261]
["bitfinex-derivatives","BTCF0:USTF0",1739876192306,0.0453,95831.0,95827.0,0.2087261]
["bitfinex-derivatives","BTCF0:USTF0",1739876192513,0.0453,95831.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739876192700,0.208737,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739876192901,0.208737,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739876193505,0.208737,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739876193711,0.208737,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739876194514,0.208737,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739876194914,0.208737,95822.0,95821.0,0.2107392]
["bitfinex-derivatives","BTCF0:USTF0",1739876195110,0.208737,95822.0,95821.0,0.2097392]
["bitfinex-derivatives","BTCF0:USTF0",1739876195319,0.208737,95822.0,95821.0,0.2107392]
["bitfinex-derivatives","BTCF0:USTF0",1739876195621,0.208737,95822.0,95821.0,0.12584175]
["bitfinex-derivatives","BTCF0:USTF0",1739876196013,0.208737,95822.0,95821.0,0.1098216]
["bitfinex-derivatives","BTCF0:USTF0",1739876200213,0.5695263,95827.0,95826.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739876200518,0.2087263,95827.0,95826.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739876201324,0.2087263,95827.0,95826.0,0.18406052]
["bitfinex-derivatives","BTCF0:USTF0",1739876201325,0.2097263,95827.0,95826.0,0.18406052]
["bitfinex-derivatives","BTCF0:USTF0",1739876201819,0.2107263,95827.0,95826.0,0.18406052]
["bitfinex-derivatives","BTCF0:USTF0",1739876202127,0.002,95827.0,95826.0,0.18406052]
["bitfinex-derivatives","BTCF0:USTF0",1739876217026,0.002,95827.0,95826.0,0.15344184]
["bitfinex-derivatives","BTCF0:USTF0",1739876220536,0.002,95827.0,95826.0,0.13544874]
["bitfinex-derivatives","BTCF0:USTF0",1739876232133,0.002,95827.0,95826.0,0.11921329]
["bitfinex-derivatives","BTCF0:USTF0",1739876238130,0.002,95827.0,95826.0,0.03432101]
["bitfinex-derivatives","BTCF0:USTF0",1739876238337,0.002,95827.0,95826.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739876244149,0.002,95827.0,95826.0,0.18785548]
["bitfinex-derivatives","BTCF0:USTF0",1739876250156,0.002,95827.0,95826.0,0.10296333]
["bitfinex-derivatives","BTCF0:USTF0",1739876265363,0.2087171,95832.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739876265567,0.2087171,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739876268169,0.2107171,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739876268563,0.2137171,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739876269571,0.005,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739876270066,0.002,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739876270270,0.005,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739876270966,0.005,95832.0,95831.0,0.54423567]
["bitfinex-derivatives","BTCF0:USTF0",1739876272067,0.002,95832.0,95831.0,0.54423567]
["bitfinex-derivatives","BTCF0:USTF0",1739876272272,0.003,95832.0,95831.0,0.54423567]
["bitfinex-derivatives","BTCF0:USTF0",1739876272572,0.50047372,95847.0,95831.0,0.54423567]
["bitfinex-derivatives","BTCF0:USTF0",1739876272573,0.50047372,95847.0,95840.0,0.0521741]
["bitfinex-derivatives","BTCF0:USTF0",1739876272766,0.50047372,95847.0,95846.0,0.2086847]
["bitfinex-derivatives","BTCF0:USTF0",1739876275067,0.50047372,95847.0,95846.0,0.22913236]
["bitfinex-derivatives","BTCF0:USTF0",1739876275666,0.50247372,95847.0,95846.0,0.22913236]
["bitfinex-derivatives","BTCF0:USTF0",1739876276271,0.2157794,95847.0,95846.0,0.22913236]
["bitfinex-derivatives","BTCF0:USTF0",1739876277462,0.02244273,95847.0,95846.0,0.22913236]
["bitfinex-derivatives","BTCF0:USTF0",1739876277663,0.2096825,95847.0,95846.0,0.22913236]
["bitfinex-derivatives","BTCF0:USTF0",1739876278074,0.2116825,95847.0,95846.0,0.22913236]
["bitfinex-derivatives","BTCF0:USTF0",1739876279374,0.003,95847.0,95846.0,0.22913236]
["bitfinex-derivatives","BTCF0:USTF0",1739876281764,0.002,95847.0,95846.0,0.22913236]
["bitfinex-derivatives","BTCF0:USTF0",1739876281963,0.003,95847.0,95846.0,0.22913236]
["bitfinex-derivatives","BTCF0:USTF0",1739876282371,0.002,95847.0,95846.0,0.22913236]
["bitfinex-derivatives","BTCF0:USTF0",1739876284069,0.001,95847.0,95846.0,0.22913236]
["bitfinex-derivatives","BTCF0:USTF0",1739876284271,0.002,95847.0,95846.0,0.22913236]
["bitfinex-derivatives","BTCF0:USTF0",1739876284570,0.001,95847.0,95846.0,0.15154172]
["bitfinex-derivatives","BTCF0:USTF0",1739876284874,0.002,95847.0,95846.0,0.15154172]
["bitfinex-derivatives","BTCF0:USTF0",1739876285479,0.001,95847.0,95846.0,0.15154172]
["bitfinex-derivatives","BTCF0:USTF0",1739876285673,0.002,95847.0,95846.0,0.15154172]
["bitfinex-derivatives","BTCF0:USTF0",1739876285883,0.001,95847.0,95846.0,0.15154172]
["bitfinex-derivatives","BTCF0:USTF0",1739876287379,0.2086809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876288581,0.2106809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876289183,0.2126809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876290473,0.2577809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876290675,0.2557809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876290872,0.2577809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876291879,0.2587809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876292474,0.2597809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876294174,0.2537809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876294375,0.2597809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876294779,0.2567809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876294980,0.2577809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876295376,0.2567809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876295582,0.2597809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876296588,0.2567809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876296790,0.2587809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876297491,0.2607809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876298189,0.2567809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876298386,0.2597809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876300686,0.2607809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876304591,0.2156809,95848.0,95847.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739876309395,0.2156809,95848.0,95847.0,0.12380752]
["bitfinex-derivatives","BTCF0:USTF0",1739876314901,0.007,95848.0,95847.0,0.12380752]
["bitfinex-derivatives","BTCF0:USTF0",1739876315999,0.002,95848.0,95846.0,0.02034769]
["bitfinex-derivatives","BTCF0:USTF0",1739876316200,0.004,95848.0,95847.0,0.2086825]
["bitfinex-derivatives","BTCF0:USTF0",1739876316797,0.004,95848.0,95842.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739876316798,0.00015649,95856.0,95842.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739876316999,0.00015649,95856.0,95850.0,0.2086757]
["bitfinex-derivatives","BTCF0:USTF0",1739876317000,0.2086734,95852.0,95850.0,0.2086757]
["bitfinex-derivatives","BTCF0:USTF0",1739876317212,0.2086734,95852.0,95851.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739876317898,0.21400826,95852.0,95851.0,0.3377738]
["bitfinex-derivatives","BTCF0:USTF0",1739876319105,0.21700826,95852.0,95851.0,0.3377738]
["bitfinex-derivatives","BTCF0:USTF0",1739876319794,0.22100826,95852.0,95851.0,0.3377738]
["bitfinex-derivatives","BTCF0:USTF0",1739876320404,0.22100826,95852.0,95851.0,0.2940738]
["bitfinex-derivatives","BTCF0:USTF0",1739876321391,0.22100826,95852.0,95851.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739876321593,0.22200826,95852.0,95851.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739876322603,0.22300826,95852.0,95851.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739876322905,0.22300826,95852.0,95851.0,0.0282897]
["bitfinex-derivatives","BTCF0:USTF0",1739876323501,0.03482045,95852.0,95840.0,0.02079397]
["bitfinex-derivatives","BTCF0:USTF0",1739876323699,0.03482045,95852.0,95837.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739876323700,0.3608,95842.0,95837.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739876323901,0.2087021,95838.0,95837.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739876325204,0.2087021,95838.0,95837.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739876328107,0.2087021,95838.0,95837.0,0.02172389]
["bitfinex-derivatives","BTCF0:USTF0",1739876328810,0.2087021,95838.0,95834.0,0.2087106]
["bitfinex-derivatives","BTCF0:USTF0",1739876329013,0.2087087,95835.0,95834.0,0.1832138]
["bitfinex-derivatives","BTCF0:USTF0",1739876329910,0.2087087,95835.0,95834.0,0.20539931]
["bitfinex-derivatives","BTCF0:USTF0",1739876331004,0.2087087,95835.0,95834.0,0.20639931]
["bitfinex-derivatives","BTCF0:USTF0",1739876331817,0.2087087,95835.0,95834.0,0.02318551]
["bitfinex-derivatives","BTCF0:USTF0",1739876332513,0.2087087,95835.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739876332909,0.22746699,95835.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739876342525,0.2087087,95835.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739876344324,0.22703355,95835.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739876345024,0.01832485,95835.0,95826.0,0.0866923]
["bitfinex-derivatives","BTCF0:USTF0",1739876345220,0.2087261,95827.0,95826.0,0.0866923]
["bitfinex-derivatives","BTCF0:USTF0",1739876346425,0.2087261,95827.0,95826.0,0.0946923]
["bitfinex-derivatives","BTCF0:USTF0",1739876348023,0.2087261,95827.0,95826.0,0.0896923]
["bitfinex-derivatives","BTCF0:USTF0",1739876348219,0.2087261,95827.0,95826.0,0.1378923]
["bitfinex-derivatives","BTCF0:USTF0",1739876352229,0.2087261,95827.0,95826.0,0.3466206]
["bitfinex-derivatives","BTCF0:USTF0",1739876352525,0.36136001,95828.0,95827.0,0.2087261]
["bitfinex-derivatives","BTCF0:USTF0",1739876352718,0.3608,95828.0,95827.0,0.2087261]
["bitfinex-derivatives","BTCF0:USTF0",1739876352919,0.00015649,95836.0,95835.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739876353822,0.36136001,95842.0,95841.0,0.2086956]
["bitfinex-derivatives","BTCF0:USTF0",1739876353823,0.00056001,95842.0,95841.0,0.2086956]
["bitfinex-derivatives","BTCF0:USTF0",1739876354029,0.57776001,95851.0,95844.0,0.2086872]
["bitfinex-derivatives","BTCF0:USTF0",1739876354326,0.2086831,95847.0,95845.0,0.2967859]
["bitfinex-derivatives","BTCF0:USTF0",1739876355532,0.2116831,95847.0,95845.0,0.31516052]
["bitfinex-derivatives","BTCF0:USTF0",1739876356115,0.005,95847.0,95845.0,0.31516052]
["bitfinex-derivatives","BTCF0:USTF0",1739876356928,0.005,95847.0,95846.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739876358125,0.006,95847.0,95846.0,0.2502838]
["bitfinex-derivatives","BTCF0:USTF0",1739876360450,0.2146825,95847.0,95846.0,0.2502838]
["bitfinex-derivatives","BTCF0:USTF0",1739876366336,0.2146825,95847.0,95846.0,0.20087544]
["bitfinex-derivatives","BTCF0:USTF0",1739876369334,0.2146825,95847.0,95846.0,0.24627544]
["bitfinex-derivatives","BTCF0:USTF0",1739876375536,0.2146825,95847.0,95845.0,0.10647462]
["bitfinex-derivatives","BTCF0:USTF0",1739876375537,0.2086847,95846.0,95845.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739876375735,0.2506847,95846.0,95845.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739876375939,0.2506847,95846.0,95845.0,0.06123813]
["bitfinex-derivatives","BTCF0:USTF0",1739876376741,0.2506847,95846.0,95845.0,0.26992503]
["bitfinex-derivatives","BTCF0:USTF0",1739876376742,0.2536847,95846.0,95845.0,0.26992503]
["bitfinex-derivatives","BTCF0:USTF0",1739876377545,0.2536847,95846.0,95845.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1739876377846,0.2556847,95846.0,95845.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1739876378742,0.047,95846.0,95844.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1739876379037,0.2086869,95845.0,95844.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1739876380842,0.2106869,95845.0,95844.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1739876381846,0.2126869,95845.0,95844.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1739876382436,0.2126869,95845.0,95844.0,0.18781957]
["bitfinex-derivatives","BTCF0:USTF0",1739876383546,0.2126869,95845.0,95844.0,0.16715022]
["bitfinex-derivatives","BTCF0:USTF0",1739876394852,0.004,95845.0,95843.0,0.01887401]
["bitfinex-derivatives","BTCF0:USTF0",1739876395046,0.004,95845.0,95838.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739876395047,0.2087,95842.0,95841.0,0.2086935]
["bitfinex-derivatives","BTCF0:USTF0",1739876395849,0.2087,95842.0,95841.0,0.225804]
["bitfinex-derivatives","BTCF0:USTF0",1739876396650,0.2097,95842.0,95841.0,0.225804]
["bitfinex-derivatives","BTCF0:USTF0",1739876397250,0.2107,95842.0,95841.0,0.225804]
["bitfinex-derivatives","BTCF0:USTF0",1739876402159,0.2107,95842.0,95841.0,0.20322361]
["bitfinex-derivatives","BTCF0:USTF0",1739876404157,0.2107,95842.0,95841.0,0.0171105]
["bitfinex-derivatives","BTCF0:USTF0",1739876404355,0.2107,95842.0,95841.0,0.2086956]
["bitfinex-derivatives","BTCF0:USTF0",1739876404959,0.2107,95842.0,95841.0,0.17870605]
["bitfinex-derivatives","BTCF0:USTF0",1739876405562,0.2107,95842.0,95841.0,0.19530723]
["bitfinex-derivatives","BTCF0:USTF0",1739876408258,0.2107,95842.0,95841.0,0.17577651]
["bitfinex-derivatives","BTCF0:USTF0",1739876411957,0.3628,95842.0,95838.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739876412159,0.0873,95841.0,95832.0,0.06866262]
["bitfinex-derivatives","BTCF0:USTF0",1739876412361,0.208713,95833.0,95832.0,0.06866262]
["bitfinex-derivatives","BTCF0:USTF0",1739876412562,0.2087239,95828.0,95827.0,0.2510256]
["bitfinex-derivatives","BTCF0:USTF0",1739876413268,0.2087239,95828.0,95827.0,0.05921191]
["bitfinex-derivatives","BTCF0:USTF0",1739876414165,0.2087261,95827.0,95826.0,0.1830497]
["bitfinex-derivatives","BTCF0:USTF0",1739876414777,0.2087239,95828.0,95827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739876415165,0.44816001,95832.0,95825.0,0.2530293]
["bitfinex-derivatives","BTCF0:USTF0",1739876415371,0.2087265,95827.0,95826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739876415868,0.2047265,95827.0,95826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739876416466,0.2047265,95827.0,95826.0,0.2117283]
["bitfinex-derivatives","BTCF0:USTF0",1739876416864,0.2017265,95827.0,95826.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739876417260,0.2017265,95827.0,95826.0,0.2127283]
["bitfinex-derivatives","BTCF0:USTF0",1739876417969,0.2017265,95827.0,95826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739876419165,0.2017265,95827.0,95826.0,0.2157283]
["bitfinex-derivatives","BTCF0:USTF0",1739876420166,0.0439,95831.0,95825.0,0.01706001]
["bitfinex-derivatives","BTCF0:USTF0",1739876420365,0.0439,95831.0,95822.0,0.2087366]
["bitfinex-derivatives","BTCF0:USTF0",1739876420671,0.2087348,95823.0,95822.0,0.2087366]
["bitfinex-derivatives","BTCF0:USTF0",1739876421266,0.2087348,95823.0,95822.0,0.22538216]
["bitfinex-derivatives","BTCF0:USTF0",1739876421467,0.2037348,95823.0,95822.0,0.22538216]
["bitfinex-derivatives","BTCF0:USTF0",1739876422170,0.2047348,95823.0,95822.0,0.22538216]
["bitfinex-derivatives","BTCF0:USTF0",1739876423774,0.2057348,95823.0,95822.0,0.22538216]
["bitfinex-derivatives","BTCF0:USTF0",1739876425578,0.002,95823.0,95822.0,0.22538216]
["bitfinex-derivatives","BTCF0:USTF0",1739876428270,0.04218256,95825.0,95822.0,0.01664556]
["bitfinex-derivatives","BTCF0:USTF0",1739876428568,0.2087293,95829.0,95828.0,0.2087219]
["bitfinex-derivatives","BTCF0:USTF0",1739876429682,0.2087293,95829.0,95828.0,0.18784972]
["bitfinex-derivatives","BTCF0:USTF0",1739876440887,0.2955163,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739876450791,0.2955163,95832.0,95831.0,0.18784567]
["bitfinex-derivatives","BTCF0:USTF0",1739876457632,0.12291843,95832.0,95831.0,0.18784567]
["bitfinex-derivatives","BTCF0:USTF0",1739876460232,0.12291843,95832.0,95822.0,0.01685874]
["bitfinex-derivatives","BTCF0:USTF0",1739876460233,0.36144,95835.0,95822.0,0.01685874]
["bitfinex-derivatives","BTCF0:USTF0",1739876460423,0.3608,95826.0,95811.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1739876460616,0.2087566,95813.0,95812.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739876461720,0.2087566,95813.0,95812.0,0.2944588]
["bitfinex-derivatives","BTCF0:USTF0",1739876461920,0.2087469,95818.0,95817.0,0.2087474]
["bitfinex-derivatives","BTCF0:USTF0",1739876463426,0.041,95825.0,95813.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739876463632,0.0852,95834.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739876463822,0.2087266,95828.0,95827.0,0.2087231]
["bitfinex-derivatives","BTCF0:USTF0",1739876464132,0.2087266,95828.0,95821.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739876464133,0.043,95834.0,95825.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739876464326,0.2087197,95830.0,95829.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1739876464526,0.3112797,95830.0,95829.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1739876464921,0.2087197,95830.0,95829.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1739876465121,0.3112797,95830.0,95829.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1739876465629,0.10256,95830.0,95829.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1739876465929,0.10256,95830.0,95829.0,0.22966134]
["bitfinex-derivatives","BTCF0:USTF0",1739876466130,0.003,95830.0,95829.0,0.22966294]
["bitfinex-derivatives","BTCF0:USTF0",1739876466628,0.2137196,95830.0,95829.0,0.22966294]
["bitfinex-derivatives","BTCF0:USTF0",1739876467229,0.2137196,95830.0,95829.0,0.02094124]
["bitfinex-derivatives","BTCF0:USTF0",1739876467527,0.005,95830.0,95821.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739876467722,0.208737,95822.0,95821.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739876468346,0.208737,95822.0,95821.0,0.2516392]
["bitfinex-derivatives","BTCF0:USTF0",1739876468651,0.36136001,95827.0,95821.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739876468831,0.2087281,95827.0,95826.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739876469528,0.0435,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739876469732,0.57007591,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739876470034,0.5695159,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739876472427,0.5765159,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739876476533,0.3678,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739876476837,0.3678,95832.0,95831.0,0.17719701]
["bitfinex-derivatives","BTCF0:USTF0",1739876477936,0.5765152,95832.0,95831.0,0.17719701]
["bitfinex-derivatives","BTCF0:USTF0",1739876480244,0.5765152,95832.0,95831.0,0.15947731]
["bitfinex-derivatives","BTCF0:USTF0",1739876482533,0.3678,95832.0,95826.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739876482733,0.3678,95832.0,95824.0,0.2087315]
["bitfinex-derivatives","BTCF0:USTF0",1739876482734,0.2087304,95825.0,95824.0,0.2087315]
["bitfinex-derivatives","BTCF0:USTF0",1739876482929,0.0521808,95829.0,95814.0,0.2087539]
["bitfinex-derivatives","BTCF0:USTF0",1739876483131,0.2087522,95815.0,95814.0,0.2087539]
["bitfinex-derivatives","BTCF0:USTF0",1739876483326,0.052184,95823.0,95808.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1739876483531,0.2087653,95810.0,95809.0,0.2087649]
["bitfinex-derivatives","BTCF0:USTF0",1739876483736,0.2087653,95810.0,95809.0,0.22934394]
["bitfinex-derivatives","BTCF0:USTF0",1739876485337,0.2087653,95810.0,95809.0,0.02057904]
["bitfinex-derivatives","BTCF0:USTF0",1739876485540,0.2087653,95810.0,95808.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739876485736,0.2097653,95810.0,95808.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739876485943,0.2087784,95803.0,95802.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739876487037,0.2087784,95803.0,95802.0,0.06227142]
["bitfinex-derivatives","BTCF0:USTF0",1739876487238,0.2087784,95803.0,95802.0,0.02107142]
["bitfinex-derivatives","BTCF0:USTF0",1739876487442,0.2087827,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739876488144,0.2979827,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739876488634,0.2979827,95801.0,95800.0,0.0844663]
["bitfinex-derivatives","BTCF0:USTF0",1739876488837,0.3009827,95801.0,95800.0,0.0844663]
["bitfinex-derivatives","BTCF0:USTF0",1739876489145,0.3059827,95801.0,95800.0,0.0844663]
["bitfinex-derivatives","BTCF0:USTF0",1739876490843,0.32731319,95801.0,95800.0,0.0844663]
["bitfinex-derivatives","BTCF0:USTF0",1739876491634,0.2088045,95791.0,95790.0,0.06866262]
["bitfinex-derivatives","BTCF0:USTF0",1739876491836,0.2088045,95791.0,95789.0,0.2500086]
["bitfinex-derivatives","BTCF0:USTF0",1739876492236,0.2088045,95791.0,95789.0,0.27132857]
["bitfinex-derivatives","BTCF0:USTF0",1739876492447,0.0972,95801.0,95789.0,0.06251997]
["bitfinex-derivatives","BTCF0:USTF0",1739876492631,0.0972,95801.0,95791.0,0.06866262]
["bitfinex-derivatives","BTCF0:USTF0",1739876492632,0.10252,95800.0,95791.0,0.06866262]
["bitfinex-derivatives","BTCF0:USTF0",1739876492840,0.2087853,95800.0,95796.0,0.2087935]
["bitfinex-derivatives","BTCF0:USTF0",1739876493037,0.0476,95801.0,95799.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739876493450,0.2563828,95801.0,95799.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739876493746,0.2087849,95800.0,95799.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739876495038,0.2127849,95800.0,95799.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739876495643,0.5735849,95800.0,95799.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739876496240,0.5765849,95800.0,95799.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739876498744,0.3678,95800.0,95799.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739876499748,0.5765849,95800.0,95799.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739876502637,0.5765849,95800.0,95799.0,0.1681698]
["bitfinex-derivatives","BTCF0:USTF0",1739876504648,0.3678,95800.0,95799.0,0.1681698]
["bitfinex-derivatives","BTCF0:USTF0",1739876505244,0.007,95800.0,95799.0,0.1681698]
["bitfinex-derivatives","BTCF0:USTF0",1739876506648,0.006,95800.0,95799.0,0.1681698]
["bitfinex-derivatives","BTCF0:USTF0",1739876507045,0.003,95800.0,95799.0,0.1681698]
["bitfinex-derivatives","BTCF0:USTF0",1739876507438,0.004,95800.0,95792.0,0.0522002]
["bitfinex-derivatives","BTCF0:USTF0",1739876507750,0.2088035,95792.0,95791.0,0.2088023]
["bitfinex-derivatives","BTCF0:USTF0",1739876508751,0.20935621,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876508947,0.2087962,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876510551,0.2097962,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876511357,0.003,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876513354,0.2117958,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876515658,0.5725958,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876516656,0.2117958,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876518653,0.5725958,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876521061,0.2117958,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876521757,0.003,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876522165,0.2117958,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876522554,0.30796721,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876522865,0.09917141,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876523161,0.30796721,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876525567,0.2117958,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876525765,0.003,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876526160,0.2117958,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876528269,0.003,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876528470,0.2117958,95795.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876529576,0.3638,95795.0,95789.0,0.02131997]
["bitfinex-derivatives","BTCF0:USTF0",1739876529764,0.2088067,95790.0,95789.0,0.2088058]
["bitfinex-derivatives","BTCF0:USTF0",1739876530570,0.2508985,95794.0,95793.0,0.2088002]
["bitfinex-derivatives","BTCF0:USTF0",1739876532364,0.2518985,95794.0,95793.0,0.2088002]
["bitfinex-derivatives","BTCF0:USTF0",1739876533176,0.2538985,95794.0,95793.0,0.2088002]
["bitfinex-derivatives","BTCF0:USTF0",1739876536978,0.2088067,95790.0,95789.0,0.23514504]
["bitfinex-derivatives","BTCF0:USTF0",1739876539267,0.2098067,95790.0,95789.0,0.23514504]
["bitfinex-derivatives","BTCF0:USTF0",1739876541973,0.2098067,95790.0,95789.0,0.02633644]
["bitfinex-derivatives","BTCF0:USTF0",1739876542181,0.2088133,95787.0,95786.0,0.2499137]
["bitfinex-derivatives","BTCF0:USTF0",1739876543176,0.2088133,95787.0,95786.0,0.27606959]
["bitfinex-derivatives","BTCF0:USTF0",1739876545075,0.2088065,95791.0,95786.0,0.06725589]
["bitfinex-derivatives","BTCF0:USTF0",1739876545276,0.2088065,95791.0,95790.0,0.2088067]
["bitfinex-derivatives","BTCF0:USTF0",1739876546481,0.2098065,95791.0,95790.0,0.2088067]
["bitfinex-derivatives","BTCF0:USTF0",1739876547275,0.2098065,95791.0,95786.0,0.06725589]
["bitfinex-derivatives","BTCF0:USTF0",1739876547474,0.2088133,95787.0,95786.0,0.27607009]
["bitfinex-derivatives","BTCF0:USTF0",1739876547680,0.2088133,95787.0,95786.0,0.06725589]
["bitfinex-derivatives","BTCF0:USTF0",1739876548769,0.5696133,95787.0,95786.0,0.06725589]
["bitfinex-derivatives","BTCF0:USTF0",1739876549777,0.2088307,95779.0,95778.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739876549977,0.2088307,95779.0,95778.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739876555381,0.5696307,95779.0,95778.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739876555582,0.43993188,95779.0,95769.0,0.06866262]
["bitfinex-derivatives","BTCF0:USTF0",1739876555782,0.2088503,95770.0,95769.0,0.06866262]
["bitfinex-derivatives","BTCF0:USTF0",1739876555986,0.1309,95778.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739876556287,0.0447,95769.0,95754.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739876556493,0.2088721,95760.0,95759.0,0.06866262]
["bitfinex-derivatives","BTCF0:USTF0",1739876556680,0.0438,95768.0,95754.0,0.06746342]
["bitfinex-derivatives","BTCF0:USTF0",1739876556879,0.0446,95767.0,95755.0,0.2088825]
["bitfinex-derivatives","BTCF0:USTF0",1739876557188,0.0446,95767.0,95757.0,0.06866262]
["bitfinex-derivatives","BTCF0:USTF0",1739876557375,0.2088765,95758.0,95757.0,0.06866262]
["bitfinex-derivatives","BTCF0:USTF0",1739876557573,0.208883,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739876559384,0.210883,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739876560793,0.211883,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739876561379,0.003,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739876561992,0.003,95757.0,95756.0,1.7088809]
["bitfinex-derivatives","BTCF0:USTF0",1739876562292,0.09617907,95761.0,95760.0,0.3822721]
["bitfinex-derivatives","BTCF0:USTF0",1739876562491,0.3608,95781.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876564795,0.5696267,95781.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876564989,0.3608,95781.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876565190,0.2088336,95778.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876565488,0.36136001,95781.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876565689,0.2088456,95773.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876566491,0.0455,95772.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876566890,0.04235657,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876567291,0.25220467,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876567492,0.29370467,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876568085,0.29470467,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876569396,0.04435657,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876569989,0.25320467,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876571995,0.34940409,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876572690,0.14055599,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876573594,0.34940409,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876573799,0.34940409,95771.0,95770.0,0.17438704]
["bitfinex-derivatives","BTCF0:USTF0",1739876575300,0.25320467,95771.0,95770.0,0.17438704]
["bitfinex-derivatives","BTCF0:USTF0",1739876575803,0.2088625,95766.0,95765.0,0.2088609]
["bitfinex-derivatives","BTCF0:USTF0",1739876577498,0.2088625,95766.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739876577499,0.2088507,95770.0,95769.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876579798,0.2088507,95770.0,95769.0,0.17988161]
["bitfinex-derivatives","BTCF0:USTF0",1739876579994,0.2098507,95770.0,95769.0,0.17988161]
["bitfinex-derivatives","BTCF0:USTF0",1739876580600,0.001,95770.0,95769.0,0.17988161]
["bitfinex-derivatives","BTCF0:USTF0",1739876582509,0.00015657,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876582703,0.20900467,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876585500,0.21000467,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876588603,0.21100467,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876589309,0.21200467,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876589513,0.21200467,95771.0,95770.0,0.18369107]
["bitfinex-derivatives","BTCF0:USTF0",1739876595405,0.00315657,95771.0,95770.0,0.18369107]
["bitfinex-derivatives","BTCF0:USTF0",1739876595915,0.21200467,95771.0,95770.0,0.18369107]
["bitfinex-derivatives","BTCF0:USTF0",1739876597519,0.00315657,95771.0,95770.0,0.18369107]
["bitfinex-derivatives","BTCF0:USTF0",1739876598919,0.21200467,95771.0,95770.0,0.18369107]
["bitfinex-derivatives","BTCF0:USTF0",1739876603525,0.2088615,95766.0,95765.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1739876604331,0.2088699,95761.0,95760.0,0.06944906]
["bitfinex-derivatives","BTCF0:USTF0",1739876604622,0.2088721,95760.0,95759.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739876604828,0.2088721,95760.0,95759.0,0.2942743]
["bitfinex-derivatives","BTCF0:USTF0",1739876605127,0.0871,95765.0,95759.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739876605325,0.0871,95765.0,95762.0,0.2088672]
["bitfinex-derivatives","BTCF0:USTF0",1739876605631,0.0871,95765.0,95763.0,0.2088655]
["bitfinex-derivatives","BTCF0:USTF0",1739876605632,0.18329942,95765.0,95763.0,0.2088655]
["bitfinex-derivatives","BTCF0:USTF0",1739876605928,0.09619942,95765.0,95763.0,0.2088655]
["bitfinex-derivatives","BTCF0:USTF0",1739876608419,0.00015657,95771.0,95759.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1739876608620,0.00015657,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876609822,0.00115657,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876611731,0.00315657,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739876613025,0.04063584,95782.0,95768.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739876613222,0.24946034,95782.0,95776.0,0.2088363]
["bitfinex-derivatives","BTCF0:USTF0",1739876613422,0.04063584,95782.0,95777.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739876613718,0.2088268,95781.0,95777.0,0.2941344]
["bitfinex-derivatives","BTCF0:USTF0",1739876615122,0.2128268,95781.0,95777.0,0.2941344]
["bitfinex-derivatives","BTCF0:USTF0",1739876615524,0.20883,95780.0,95777.0,0.2941344]
["bitfinex-derivatives","BTCF0:USTF0",1739876615927,0.20883,95780.0,95777.0,0.31709879]
["bitfinex-derivatives","BTCF0:USTF0",1739876617124,0.21283,95780.0,95777.0,0.31709879]
["bitfinex-derivatives","BTCF0:USTF0",1739876617325,0.2088329,95778.0,95777.0,0.31709879]
["bitfinex-derivatives","BTCF0:USTF0",1739876618628,0.2128329,95778.0,95777.0,0.31709879]
["bitfinex-derivatives","BTCF0:USTF0",1739876619030,0.2158329,95778.0,95777.0,0.31709879]
["bitfinex-derivatives","BTCF0:USTF0",1739876622826,0.2158329,95778.0,95777.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739876623835,0.2158329,95778.0,95777.0,0.2941351]
["bitfinex-derivatives","BTCF0:USTF0",1739876624926,0.2158329,95778.0,95777.0,0.31697415]
["bitfinex-derivatives","BTCF0:USTF0",1739876627228,0.5766329,95778.0,95777.0,0.31697415]
["bitfinex-derivatives","BTCF0:USTF0",1739876628029,0.5766329,95778.0,95777.0,0.27517415]
["bitfinex-derivatives","BTCF0:USTF0",1739876630937,0.5766329,95778.0,95777.0,0.24088991]
["bitfinex-derivatives","BTCF0:USTF0",1739876631127,0.5766329,95778.0,95777.0,0.23167415]
["bitfinex-derivatives","BTCF0:USTF0",1739876636138,0.5766329,95778.0,95777.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739876638341,0.5766329,95778.0,95777.0,0.23246455]
["bitfinex-derivatives","BTCF0:USTF0",1739876640133,0.5766329,95778.0,95777.0,0.20189875]
["bitfinex-derivatives","BTCF0:USTF0",1739876641232,0.5766329,95778.0,95777.0,0.1782693]
["bitfinex-derivatives","BTCF0:USTF0",1739876643338,0.5766329,95778.0,95777.0,0.20110225]
["bitfinex-derivatives","BTCF0:USTF0",1739876645141,0.67282827,95778.0,95777.0,0.20110225]
["bitfinex-derivatives","BTCF0:USTF0",1739876646250,0.67182827,95778.0,95777.0,0.20110225]
["bitfinex-derivatives","BTCF0:USTF0",1739876646951,0.66882827,95778.0,95777.0,0.02283295]
["bitfinex-derivatives","BTCF0:USTF0",1739876647145,0.46399537,95778.0,95773.0,0.2088424]
["bitfinex-derivatives","BTCF0:USTF0",1739876647346,0.2088416,95774.0,95773.0,0.2088424]
["bitfinex-derivatives","BTCF0:USTF0",1739876649246,0.2108416,95774.0,95773.0,0.22943921]
["bitfinex-derivatives","BTCF0:USTF0",1739876649752,0.2128416,95774.0,95773.0,0.22943921]
["bitfinex-derivatives","BTCF0:USTF0",1739876655452,0.208846,95772.0,95771.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739876655666,0.0446,95773.0,95769.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739876655858,0.5696503,95770.0,95769.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739876656054,0.3608,95770.0,95762.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739876656357,0.2088588,95768.0,95767.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739876656558,0.2088588,95768.0,95767.0,0.22950542]
["bitfinex-derivatives","BTCF0:USTF0",1739876658752,0.2088588,95768.0,95767.0,0.02064932]
["bitfinex-derivatives","BTCF0:USTF0",1739876658960,0.3608,95770.0,95764.0,0.2088618]
["bitfinex-derivatives","BTCF0:USTF0",1739876659145,0.2088612,95765.0,95764.0,0.2088618]
["bitfinex-derivatives","BTCF0:USTF0",1739876660059,0.2088612,95765.0,95764.0,0.22920203]
["bitfinex-derivatives","BTCF0:USTF0",1739876660959,0.2088612,95765.0,95764.0,0.23020203]
["bitfinex-derivatives","BTCF0:USTF0",1739876662159,0.2088612,95765.0,95764.0,0.1452542]
["bitfinex-derivatives","BTCF0:USTF0",1739876662359,0.0416,95768.0,95764.0,0.1452542]
["bitfinex-derivatives","BTCF0:USTF0",1739876662753,0.2088612,95765.0,95764.0,0.1452542]
["bitfinex-derivatives","BTCF0:USTF0",1739876664153,0.2088612,95765.0,95764.0,0.1442542]
["bitfinex-derivatives","BTCF0:USTF0",1739876664353,0.2088612,95765.0,95764.0,0.1452542]
["bitfinex-derivatives","BTCF0:USTF0",1739876666958,0.2088612,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739876668062,0.2088612,95765.0,95764.0,0.2098634]
["bitfinex-derivatives","BTCF0:USTF0",1739876668264,0.2088612,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739876668852,0.2088612,95765.0,95764.0,0.2506634]
["bitfinex-derivatives","BTCF0:USTF0",1739876669054,0.2088612,95765.0,95764.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739876670063,0.2088612,95765.0,95764.0,0.2506634]
["bitfinex-derivatives","BTCF0:USTF0",1739876673064,0.0416,95768.0,95767.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739876674965,0.2517438,95775.0,95774.0,0.2088416]
["bitfinex-derivatives","BTCF0:USTF0",1739876676167,0.2537438,95775.0,95774.0,0.2088416]
["bitfinex-derivatives","BTCF0:USTF0",1739876676671,0.2567438,95775.0,95774.0,0.2088416]
["bitfinex-derivatives","BTCF0:USTF0",1739876677563,0.09733292,95775.0,95774.0,0.2088416]
["bitfinex-derivatives","BTCF0:USTF0",1739876678872,0.2088569,95770.0,95769.0,0.2088521]
["bitfinex-derivatives","BTCF0:USTF0",1739876679167,0.2088597,95769.0,95768.0,0.2088542]
["bitfinex-derivatives","BTCF0:USTF0",1739876680769,0.2556597,95769.0,95768.0,0.2088542]
["bitfinex-derivatives","BTCF0:USTF0",1739876681368,0.0468,95769.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739876681675,0.208883,95755.0,95754.0,0.2503852]
["bitfinex-derivatives","BTCF0:USTF0",1739876684068,0.209883,95755.0,95754.0,0.2513852]
["bitfinex-derivatives","BTCF0:USTF0",1739876684571,0.2088939,95750.0,95749.0,0.02033492]
["bitfinex-derivatives","BTCF0:USTF0",1739876684771,0.3608,95750.0,95746.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739876684971,0.2089005,95747.0,95746.0,0.2522018]
["bitfinex-derivatives","BTCF0:USTF0",1739876685367,0.0435,95749.0,95748.0,0.2088983]
["bitfinex-derivatives","BTCF0:USTF0",1739876685760,0.001,95755.0,95746.0,0.06426337]
["bitfinex-derivatives","BTCF0:USTF0",1739876685959,0.00056001,95760.0,95749.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1739876686162,0.2088537,95769.0,95749.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1739876686361,0.2088537,95769.0,95765.0,0.2088595]
["bitfinex-derivatives","BTCF0:USTF0",1739876686567,0.00015657,95770.0,95769.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739876688170,0.00115657,95770.0,95769.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739876688670,0.00115657,95770.0,95760.0,0.06876906]
["bitfinex-derivatives","BTCF0:USTF0",1739876688873,0.3608,95765.0,95760.0,0.06876906]
["bitfinex-derivatives","BTCF0:USTF0",1739876689075,0.2088721,95760.0,95759.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739876690677,0.2088774,95758.0,95755.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1739876690871,0.0442,95764.0,95755.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1739876690872,0.2088788,95757.0,95755.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1739876691979,0.2088788,95757.0,95750.0,0.19092589]
["bitfinex-derivatives","BTCF0:USTF0",1739876692179,0.2088788,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739876693181,0.2098788,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739876695084,0.2088788,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739876697784,0.0439,95759.0,95758.0,0.2088765]
["bitfinex-derivatives","BTCF0:USTF0",1739876698284,0.2527743,95759.0,95758.0,0.2088765]
["bitfinex-derivatives","BTCF0:USTF0",1739876708896,0.0439,95759.0,95758.0,0.2088765]
["bitfinex-derivatives","BTCF0:USTF0",1739876711389,0.2088647,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739876711593,0.3608,95766.0,95765.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1739876711804,0.3608,95766.0,95765.0,0.18797509]
["bitfinex-derivatives","BTCF0:USTF0",1739876712604,0.612559,95766.0,95765.0,0.18797509]
["bitfinex-derivatives","BTCF0:USTF0",1739876716098,0.4037,95766.0,95765.0,0.18797509]
["bitfinex-derivatives","BTCF0:USTF0",1739876716498,0.612559,95766.0,95765.0,0.18797509]
["bitfinex-derivatives","BTCF0:USTF0",1739876717796,0.251759,95766.0,95765.0,0.18797509]
["bitfinex-derivatives","BTCF0:USTF0",1739876719104,0.2088721,95761.0,95760.0,0.2088675]
["bitfinex-derivatives","BTCF0:USTF0",1739876720106,0.0416,95764.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739876720306,0.10252,95763.0,95756.0,0.2088802]
["bitfinex-derivatives","BTCF0:USTF0",1739876720694,0.10252,95763.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739876720895,0.2088782,95758.0,95757.0,0.2088784]
["bitfinex-derivatives","BTCF0:USTF0",1739876730619,0.2088896,95752.0,95751.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739876731213,0.2088896,95752.0,95751.0,0.2510918]
["bitfinex-derivatives","BTCF0:USTF0",1739876731712,0.2108896,95752.0,95751.0,0.2510918]
["bitfinex-derivatives","BTCF0:USTF0",1739876735214,0.2108896,95752.0,95751.0,0.2088918]
["bitfinex-derivatives","BTCF0:USTF0",1739876736116,0.2088939,95750.0,95749.0,0.2506932]
["bitfinex-derivatives","BTCF0:USTF0",1739876737215,0.2098939,95750.0,95749.0,0.2506932]
["bitfinex-derivatives","BTCF0:USTF0",1739876737713,0.2108939,95750.0,95749.0,0.2506932]
["bitfinex-derivatives","BTCF0:USTF0",1739876738906,0.2108939,95750.0,95749.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739876739111,0.2089005,95747.0,95746.0,0.22986577]
["bitfinex-derivatives","BTCF0:USTF0",1739876739313,0.2089005,95747.0,95746.0,0.2089024]
["bitfinex-derivatives","BTCF0:USTF0",1739876740408,0.2099005,95747.0,95746.0,0.22711511]
["bitfinex-derivatives","BTCF0:USTF0",1739876740911,0.2109005,95747.0,95746.0,0.22711511]
["bitfinex-derivatives","BTCF0:USTF0",1739876741117,0.2109005,95747.0,95746.0,0.14215284]
["bitfinex-derivatives","BTCF0:USTF0",1739876741819,0.2089114,95742.0,95741.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739876742210,0.2089136,95741.0,95737.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739876742416,0.2515136,95741.0,95738.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739876743017,0.208916,95740.0,95738.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739876743219,0.208916,95740.0,95738.0,0.05998264]
["bitfinex-derivatives","BTCF0:USTF0",1739876746316,0.208916,95740.0,95738.0,0.26890244]
["bitfinex-derivatives","BTCF0:USTF0",1739876746524,0.34415831,95740.0,95738.0,0.26890244]
["bitfinex-derivatives","BTCF0:USTF0",1739876747423,0.34415831,95740.0,95738.0,0.05998264]
["bitfinex-derivatives","BTCF0:USTF0",1739876747629,0.55307441,95740.0,95738.0,0.05998264]
["bitfinex-derivatives","BTCF0:USTF0",1739876750926,0.55307441,95740.0,95738.0,0.26890254]
["bitfinex-derivatives","BTCF0:USTF0",1739876754525,0.34415831,95740.0,95738.0,0.26890254]
["bitfinex-derivatives","BTCF0:USTF0",1739876754726,0.2089179,95739.0,95738.0,0.26890254]
["bitfinex-derivatives","BTCF0:USTF0",1739876757027,0.2089179,95739.0,95738.0,0.05998264]
["bitfinex-derivatives","BTCF0:USTF0",1739876759323,0.2089179,95739.0,95738.0,0.26890274]
["bitfinex-derivatives","BTCF0:USTF0",1739876764731,0.34415831,95740.0,95738.0,0.26890274]
["bitfinex-derivatives","BTCF0:USTF0",1739876764925,0.2089179,95739.0,95738.0,0.26890274]
["bitfinex-derivatives","BTCF0:USTF0",1739876770832,0.34415831,95740.0,95738.0,0.26890274]
["bitfinex-derivatives","BTCF0:USTF0",1739876771332,0.2089179,95739.0,95738.0,0.26890274]
["bitfinex-derivatives","BTCF0:USTF0",1739876792644,0.34415831,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739876793946,0.208913,95742.0,95741.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739876801450,0.09621117,95744.0,95743.0,0.2089092]
["bitfinex-derivatives","BTCF0:USTF0",1739876802241,0.09621117,95744.0,95743.0,0.17507076]
["bitfinex-derivatives","BTCF0:USTF0",1739876802650,0.09721117,95744.0,95743.0,0.17507076]
["bitfinex-derivatives","BTCF0:USTF0",1739876806655,0.001,95744.0,95743.0,0.17507076]
["bitfinex-derivatives","BTCF0:USTF0",1739876808955,0.00015665,95749.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739876809152,0.00015665,95749.0,95748.0,0.2088983]
["bitfinex-derivatives","BTCF0:USTF0",1739876811862,0.00015665,95749.0,95748.0,0.5696983]
["bitfinex-derivatives","BTCF0:USTF0",1739876812059,0.00015665,95749.0,95748.0,0.53825426]
["bitfinex-derivatives","BTCF0:USTF0",1739876812259,0.00015665,95749.0,95748.0,0.53925426]
["bitfinex-derivatives","BTCF0:USTF0",1739876813364,0.00115665,95749.0,95748.0,0.53825426]
["bitfinex-derivatives","BTCF0:USTF0",1739876814251,0.00315665,95749.0,95748.0,0.53825426]
["bitfinex-derivatives","BTCF0:USTF0",1739876814959,0.00115665,95749.0,95748.0,0.53825426]
["bitfinex-derivatives","BTCF0:USTF0",1739876815463,0.00015665,95749.0,95748.0,0.53825426]
["bitfinex-derivatives","BTCF0:USTF0",1739876816364,0.00015665,95749.0,95748.0,0.53925426]
["bitfinex-derivatives","BTCF0:USTF0",1739876817161,0.00015665,95749.0,95748.0,0.53825426]
["bitfinex-derivatives","BTCF0:USTF0",1739876817360,0.00015665,95749.0,95748.0,0.53925426]
["bitfinex-derivatives","BTCF0:USTF0",1739876819264,0.00015665,95749.0,95748.0,0.53825426]
["bitfinex-derivatives","BTCF0:USTF0",1739876819465,0.00015665,95749.0,95748.0,0.53925426]
["bitfinex-derivatives","BTCF0:USTF0",1739876819862,0.00015665,95749.0,95748.0,0.53825426]
["bitfinex-derivatives","BTCF0:USTF0",1739876820062,0.00015665,95749.0,95748.0,0.53925426]
["bitfinex-derivatives","BTCF0:USTF0",1739876821860,0.00015665,95749.0,95748.0,0.71275426]
["bitfinex-derivatives","BTCF0:USTF0",1739876822569,0.00015665,95749.0,95748.0,0.71175426]
["bitfinex-derivatives","BTCF0:USTF0",1739876822862,0.00015665,95749.0,95748.0,0.71275426]
["bitfinex-derivatives","BTCF0:USTF0",1739876824866,0.34468486,95752.0,95751.0,0.2088918]
["bitfinex-derivatives","BTCF0:USTF0",1739876825169,0.34412485,95752.0,95751.0,0.2088918]
["bitfinex-derivatives","BTCF0:USTF0",1739876826666,0.34512485,95752.0,95751.0,0.12393606]
["bitfinex-derivatives","BTCF0:USTF0",1739876827064,0.34512485,95752.0,95749.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739876827785,0.34512485,95752.0,95751.0,0.2088918]
["bitfinex-derivatives","BTCF0:USTF0",1739876828189,0.34412485,95752.0,95751.0,0.2088918]
["bitfinex-derivatives","BTCF0:USTF0",1739876829795,0.34512485,95752.0,95751.0,0.2088918]
["bitfinex-derivatives","BTCF0:USTF0",1739876831887,0.34512485,95752.0,95751.0,0.3823918]
["bitfinex-derivatives","BTCF0:USTF0",1739876848204,0.00056001,95775.0,95751.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739876848514,0.23437836,95776.0,95775.0,0.2088394]
["bitfinex-derivatives","BTCF0:USTF0",1739876848701,0.23381835,95776.0,95775.0,0.2088394]
["bitfinex-derivatives","BTCF0:USTF0",1739876849218,0.23381835,95776.0,95774.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1739876849419,0.2088498,95771.0,95766.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739876849710,0.2088511,95770.0,95763.0,0.14372125]
["bitfinex-derivatives","BTCF0:USTF0",1739876849907,0.001,95775.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739876850102,0.001,95775.0,95762.0,0.31556238]
["bitfinex-derivatives","BTCF0:USTF0",1739876850103,0.2088528,95769.0,95762.0,0.31556238]
["bitfinex-derivatives","BTCF0:USTF0",1739876850303,0.2088542,95769.0,95762.0,0.31556238]
["bitfinex-derivatives","BTCF0:USTF0",1739876850504,0.001,95775.0,95762.0,0.31556238]
["bitfinex-derivatives","BTCF0:USTF0",1739876850798,0.2088529,95769.0,95765.0,0.06877344]
["bitfinex-derivatives","BTCF0:USTF0",1739876851007,0.208853,95769.0,95764.0,0.2088631]
["bitfinex-derivatives","BTCF0:USTF0",1739876851209,0.208853,95769.0,95762.0,0.31556238]
["bitfinex-derivatives","BTCF0:USTF0",1739876851210,0.208853,95769.0,95765.0,0.2088606]
["bitfinex-derivatives","BTCF0:USTF0",1739876851412,0.2088578,95767.0,95765.0,0.2088606]
["bitfinex-derivatives","BTCF0:USTF0",1739876851602,0.0394,95766.0,95765.0,0.2088606]
["bitfinex-derivatives","BTCF0:USTF0",1739876852310,0.002,95769.0,95762.0,0.31556238]
["bitfinex-derivatives","BTCF0:USTF0",1739876852609,0.0413,95768.0,95762.0,0.31556238]
["bitfinex-derivatives","BTCF0:USTF0",1739876852809,0.0834,95768.0,95766.0,0.2088559]
["bitfinex-derivatives","BTCF0:USTF0",1739876854811,0.0834,95768.0,95767.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739876855509,0.0834,95768.0,95762.0,0.31556238]
["bitfinex-derivatives","BTCF0:USTF0",1739876855816,0.0894,95768.0,95762.0,0.31556238]
["bitfinex-derivatives","BTCF0:USTF0",1739876856012,0.0944,95768.0,95767.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739876856508,0.0894,95768.0,95762.0,0.31556238]
["bitfinex-derivatives","BTCF0:USTF0",1739876856717,0.0894,95768.0,95762.0,0.52442828]
["bitfinex-derivatives","BTCF0:USTF0",1739876856718,0.2088656,95763.0,95762.0,0.52442828]
["bitfinex-derivatives","BTCF0:USTF0",1739876857815,0.3012552,95768.0,95766.0,0.2088571]
["bitfinex-derivatives","BTCF0:USTF0",1739876858015,0.3012552,95768.0,95762.0,0.31556238]
["bitfinex-derivatives","BTCF0:USTF0",1739876858016,0.3012552,95768.0,95767.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739876858315,0.2962552,95768.0,95767.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739876859119,0.3032552,95768.0,95767.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739876859418,0.2992552,95768.0,95767.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739876860018,0.3052552,95768.0,95767.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739876866721,0.0551,95768.0,95767.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739876868627,0.2639547,95768.0,95767.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739876868831,0.00064,95775.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739876869033,0.23381835,95776.0,95775.0,0.2088394]
["bitfinex-derivatives","BTCF0:USTF0",1739876870128,0.23881835,95776.0,95775.0,0.2088394]
["bitfinex-derivatives","BTCF0:USTF0",1739876870331,0.23881835,95776.0,95775.0,1.7088394]
["bitfinex-derivatives","BTCF0:USTF0",1739876870723,0.00015665,95785.0,95784.0,0.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1739876871028,0.00015665,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876871429,0.00015665,95785.0,95784.0,0.58494271]
["bitfinex-derivatives","BTCF0:USTF0",1739876872429,0.00715665,95785.0,95784.0,0.58594271]
["bitfinex-derivatives","BTCF0:USTF0",1739876872831,0.00815665,95785.0,95784.0,0.58594271]
["bitfinex-derivatives","BTCF0:USTF0",1739876876242,0.00815665,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876877040,0.00815665,95785.0,95784.0,0.58617829]
["bitfinex-derivatives","BTCF0:USTF0",1739876895955,0.00815665,95785.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739876896156,0.21697425,95785.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739876896344,0.21597425,95785.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739876896544,0.20897425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876896747,0.20997425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876897551,0.21397425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876898248,0.21797425,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876899146,0.21897425,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876899651,0.20897425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876899958,0.21897425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876900345,0.21397425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876900549,0.22097425,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876900750,0.21597425,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876900952,0.21897425,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876901153,0.21197425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876901358,0.21797425,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876902656,0.21897425,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876902855,0.21997425,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876903551,0.21897425,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876904250,0.20897425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876904451,0.22097425,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876905957,0.21697425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876906462,0.21397425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876906662,0.21897425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876907358,0.22097425,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876907556,0.21897425,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876908857,0.21197425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876909160,0.21697425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876909664,0.21197425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876909867,0.21897425,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876910462,0.21197425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876910764,0.21397425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876910965,0.21897425,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876911370,0.00515665,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876911571,0.00815665,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876912170,0.00715665,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876912757,0.00315665,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876912961,0.00415665,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876913469,0.00315665,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876914174,0.00215665,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876915174,0.00115665,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876915363,0.00115665,95785.0,95784.0,0.5716198]
["bitfinex-derivatives","BTCF0:USTF0",1739876915961,0.00015665,95785.0,95784.0,0.5716198]
["bitfinex-derivatives","BTCF0:USTF0",1739876916275,0.00015665,95785.0,95784.0,0.5726198]
["bitfinex-derivatives","BTCF0:USTF0",1739876916773,0.00015665,95785.0,95784.0,0.5716198]
["bitfinex-derivatives","BTCF0:USTF0",1739876917363,0.00015665,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876918975,0.00015665,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739876919270,0.00015665,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739876919671,0.00015665,95785.0,95784.0,0.51355783]
["bitfinex-derivatives","BTCF0:USTF0",1739876919871,0.00015665,95785.0,95784.0,0.51455783]
["bitfinex-derivatives","BTCF0:USTF0",1739876920675,0.00015665,95785.0,95784.0,0.51555783]
["bitfinex-derivatives","BTCF0:USTF0",1739876921174,0.00015665,95785.0,95784.0,0.51455783]
["bitfinex-derivatives","BTCF0:USTF0",1739876921368,0.00015665,95785.0,95784.0,0.51355783]
["bitfinex-derivatives","BTCF0:USTF0",1739876925479,0.18546356,95796.0,95784.0,0.30473803]
["bitfinex-derivatives","BTCF0:USTF0",1739876925670,0.18546356,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739876928073,0.18546356,95796.0,95795.0,0.22311859]
["bitfinex-derivatives","BTCF0:USTF0",1739876928275,0.18946356,95796.0,95795.0,0.22311859]
["bitfinex-derivatives","BTCF0:USTF0",1739876928778,0.19246356,95796.0,95795.0,0.22311859]
["bitfinex-derivatives","BTCF0:USTF0",1739876928980,0.19246356,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739876929781,0.19770792,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739876935779,0.19670792,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739876936579,0.19270792,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739876936783,0.19670792,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739876937281,0.19770792,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739876938286,0.19370792,95796.0,95795.0,0.1743096]
["bitfinex-derivatives","BTCF0:USTF0",1739876938481,0.19770792,95796.0,95795.0,0.1743096]
["bitfinex-derivatives","BTCF0:USTF0",1739876938881,0.19470792,95796.0,95795.0,0.1743096]
["bitfinex-derivatives","BTCF0:USTF0",1739876939081,0.19770792,95796.0,95795.0,0.13355497]
["bitfinex-derivatives","BTCF0:USTF0",1739876939481,0.19770792,95796.0,95792.0,0.01493381]
["bitfinex-derivatives","BTCF0:USTF0",1739876939681,0.208798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876940980,0.212798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876941177,0.214798,95794.0,95793.0,0.18791821]
["bitfinex-derivatives","BTCF0:USTF0",1739876942291,0.215798,95794.0,95793.0,0.18791821]
["bitfinex-derivatives","BTCF0:USTF0",1739876943189,0.211798,95794.0,95793.0,0.18791821]
["bitfinex-derivatives","BTCF0:USTF0",1739876943489,0.216798,95794.0,95793.0,0.18791821]
["bitfinex-derivatives","BTCF0:USTF0",1739876944285,0.216798,95794.0,95793.0,0.10298921]
["bitfinex-derivatives","BTCF0:USTF0",1739876944989,0.216798,95794.0,95793.0,0.08431952]
["bitfinex-derivatives","BTCF0:USTF0",1739876945192,0.216798,95794.0,95791.0,0.01477762]
["bitfinex-derivatives","BTCF0:USTF0",1739876945393,0.216798,95794.0,95786.0,0.06893009]
["bitfinex-derivatives","BTCF0:USTF0",1739876945394,0.216798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876946292,0.211798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876946588,0.215798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876947091,0.211798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876947288,0.216798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876947992,0.215798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876948394,0.213798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876948593,0.216798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876949989,0.211798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876950292,0.215798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876950687,0.214798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876951191,0.212798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876951391,0.215798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876953590,0.212798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876953792,0.214798,95794.0,95793.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739876954303,0.210798,95794.0,95793.0,0.18791821]
["bitfinex-derivatives","BTCF0:USTF0",1739876954495,0.214798,95794.0,95793.0,0.18791821]
["bitfinex-derivatives","BTCF0:USTF0",1739876954695,0.215798,95794.0,95793.0,0.18791821]
["bitfinex-derivatives","BTCF0:USTF0",1739876956904,0.214798,95794.0,95793.0,0.18791821]
["bitfinex-derivatives","BTCF0:USTF0",1739876957290,0.212798,95794.0,95793.0,0.18791821]
["bitfinex-derivatives","BTCF0:USTF0",1739876957490,0.211798,95794.0,95793.0,0.18791821]
["bitfinex-derivatives","BTCF0:USTF0",1739876957691,0.215798,95794.0,95793.0,0.18791821]
["bitfinex-derivatives","BTCF0:USTF0",1739876959498,0.007,95794.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739876959696,0.2088133,95787.0,95786.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739876960289,0.2088133,95787.0,95772.0,0.2088458]
["bitfinex-derivatives","BTCF0:USTF0",1739876960489,0.2088438,95773.0,95772.0,0.17744494]
["bitfinex-derivatives","BTCF0:USTF0",1739876960798,0.2088438,95773.0,95772.0,0.19129334]
["bitfinex-derivatives","BTCF0:USTF0",1739876961104,0.2088438,95773.0,95772.0,0.0138484]
["bitfinex-derivatives","BTCF0:USTF0",1739876961396,0.2088438,95773.0,95772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739876962394,0.2088438,95773.0,95772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739876962894,0.2088438,95773.0,95772.0,0.00614917]
["bitfinex-derivatives","BTCF0:USTF0",1739876963289,0.3608,95773.0,95767.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739876963497,0.22028,95772.0,95763.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739876963708,0.1178,95772.0,95764.0,0.01538163]
["bitfinex-derivatives","BTCF0:USTF0",1739876964004,0.2088612,95765.0,95764.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739876964200,0.2058612,95765.0,95764.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739876964805,0.2058612,95765.0,95764.0,0.00356629]
["bitfinex-derivatives","BTCF0:USTF0",1739876965598,0.2058612,95765.0,95764.0,0.00456629]
["bitfinex-derivatives","BTCF0:USTF0",1739876966399,0.2058612,95765.0,95764.0,0.00356629]
["bitfinex-derivatives","BTCF0:USTF0",1739876974213,0.2088552,95770.0,95769.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1739876975409,0.2098552,95770.0,95769.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1739876975608,0.001,95770.0,95769.0,0.5696506]
["bitfinex-derivatives","BTCF0:USTF0",1739876976406,0.002,95770.0,95769.0,0.5696506]
["bitfinex-derivatives","BTCF0:USTF0",1739876977014,0.2108503,95770.0,95769.0,0.5696506]
["bitfinex-derivatives","BTCF0:USTF0",1739876977406,0.2108503,95770.0,95769.0,0.49323459]
["bitfinex-derivatives","BTCF0:USTF0",1739876987115,0.2108503,95770.0,95769.0,0.13243459]
["bitfinex-derivatives","BTCF0:USTF0",1739876991825,0.2098503,95770.0,95769.0,0.13243459]
["bitfinex-derivatives","BTCF0:USTF0",1739876992229,0.2088503,95770.0,95769.0,0.13243459]
["bitfinex-derivatives","BTCF0:USTF0",1739876992834,0.0799,95778.0,95767.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739876993036,0.2088473,95772.0,95771.0,0.2088427]
["bitfinex-derivatives","BTCF0:USTF0",1739876994138,0.2098473,95772.0,95771.0,0.2088427]
["bitfinex-derivatives","BTCF0:USTF0",1739876995339,0.2098473,95772.0,95771.0,0.18795844]
["bitfinex-derivatives","BTCF0:USTF0",1739876995739,0.2108473,95772.0,95771.0,0.18795844]
["bitfinex-derivatives","BTCF0:USTF0",1739877001943,0.2108473,95772.0,95771.0,0.1691626]
["bitfinex-derivatives","BTCF0:USTF0",1739877011943,0.2088547,95768.0,95767.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739877012348,0.2088547,95768.0,95767.0,0.3004569]
["bitfinex-derivatives","BTCF0:USTF0",1739877013447,0.0481,95771.0,95763.0,0.36167665]
["bitfinex-derivatives","BTCF0:USTF0",1739877013647,0.208883,95755.0,95753.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739877013944,0.2088874,95753.0,95752.0,0.5696896]
["bitfinex-derivatives","BTCF0:USTF0",1739877014645,0.2565874,95753.0,95752.0,0.58281728]
["bitfinex-derivatives","BTCF0:USTF0",1739877015048,0.2545874,95753.0,95752.0,0.58281728]
["bitfinex-derivatives","BTCF0:USTF0",1739877015550,0.2545874,95753.0,95752.0,0.58481728]
["bitfinex-derivatives","BTCF0:USTF0",1739877016451,0.2555874,95753.0,95752.0,0.58881728]
["bitfinex-derivatives","BTCF0:USTF0",1739877020941,0.001,95753.0,95752.0,0.58881728]
["bitfinex-derivatives","BTCF0:USTF0",1739877021149,0.001,95753.0,95752.0,0.63861728]
["bitfinex-derivatives","BTCF0:USTF0",1739877026354,0.00015665,95762.0,95752.0,0.63861728]
["bitfinex-derivatives","BTCF0:USTF0",1739877026355,0.00015665,95762.0,95752.0,0.42972768]
["bitfinex-derivatives","BTCF0:USTF0",1739877026553,0.00015665,95762.0,95761.0,0.5696699]
["bitfinex-derivatives","BTCF0:USTF0",1739877028048,0.00215665,95762.0,95761.0,0.5696699]
["bitfinex-derivatives","BTCF0:USTF0",1739877028548,0.00115665,95762.0,95761.0,0.5696699]
["bitfinex-derivatives","BTCF0:USTF0",1739877029849,0.00015665,95762.0,95761.0,0.5716699]
["bitfinex-derivatives","BTCF0:USTF0",1739877044158,0.00015665,95762.0,95761.0,0.5696699]
["bitfinex-derivatives","BTCF0:USTF0",1739877044358,0.00015665,95762.0,95761.0,0.5726699]
["bitfinex-derivatives","BTCF0:USTF0",1739877044760,0.00015665,95762.0,95761.0,0.5716699]
["bitfinex-derivatives","BTCF0:USTF0",1739877044961,0.00015665,95762.0,95761.0,0.5706699]
["bitfinex-derivatives","BTCF0:USTF0",1739877045161,0.00015665,95762.0,95761.0,0.5726699]
["bitfinex-derivatives","BTCF0:USTF0",1739877052473,0.0462,95772.0,95761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739877052777,0.0462,95772.0,95771.0,0.5696481]
["bitfinex-derivatives","BTCF0:USTF0",1739877053971,0.0482,95772.0,95771.0,0.5696481]
["bitfinex-derivatives","BTCF0:USTF0",1739877054569,0.0502,95772.0,95771.0,0.5696481]
["bitfinex-derivatives","BTCF0:USTF0",1739877077597,0.0502,95772.0,95771.0,0.5196481]
["bitfinex-derivatives","BTCF0:USTF0",1739877094301,0.004,95772.0,95771.0,0.5196481]
["bitfinex-derivatives","BTCF0:USTF0",1739877097305,0.0462,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739877097502,0.0462,95788.0,95787.0,0.5696133]
["bitfinex-derivatives","BTCF0:USTF0",1739877099207,0.0492,95788.0,95787.0,0.5696133]
["bitfinex-derivatives","BTCF0:USTF0",1739877099412,0.0512,95788.0,95787.0,0.58189507]
["bitfinex-derivatives","BTCF0:USTF0",1739877100712,0.0482,95788.0,95787.0,0.58189507]
["bitfinex-derivatives","BTCF0:USTF0",1739877100911,0.0492,95788.0,95787.0,0.58189507]
["bitfinex-derivatives","BTCF0:USTF0",1739877101114,0.0502,95788.0,95787.0,0.58189507]
["bitfinex-derivatives","BTCF0:USTF0",1739877101501,0.0472,95788.0,95787.0,0.58189507]
["bitfinex-derivatives","BTCF0:USTF0",1739877101811,0.0492,95788.0,95787.0,0.58189507]
["bitfinex-derivatives","BTCF0:USTF0",1739877102404,0.003,95788.0,95787.0,0.58189507]
["bitfinex-derivatives","BTCF0:USTF0",1739877102713,0.004,95788.0,95787.0,0.58189507]
["bitfinex-derivatives","BTCF0:USTF0",1739877104104,0.13449228,95802.0,95798.0,0.2087873]
["bitfinex-derivatives","BTCF0:USTF0",1739877104312,0.2087849,95800.0,95798.0,0.2087873]
["bitfinex-derivatives","BTCF0:USTF0",1739877105016,0.2087849,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877105708,0.2147849,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877105912,0.2197849,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877106513,0.2147849,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877106714,0.2197849,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877107411,0.2197849,95800.0,95799.0,0.2097871]
["bitfinex-derivatives","BTCF0:USTF0",1739877108311,0.2250572,95800.0,95799.0,0.2097871]
["bitfinex-derivatives","BTCF0:USTF0",1739877122626,0.2200572,95800.0,95799.0,0.2097871]
["bitfinex-derivatives","BTCF0:USTF0",1739877122824,0.2230572,95800.0,95799.0,0.2097871]
["bitfinex-derivatives","BTCF0:USTF0",1739877123522,0.2200572,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877124237,0.2170572,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877124537,0.2200572,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877125041,0.2170572,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877125240,0.2210572,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877126444,0.2210572,95800.0,95799.0,0.1879084]
["bitfinex-derivatives","BTCF0:USTF0",1739877127340,0.2170572,95800.0,95799.0,0.1879084]
["bitfinex-derivatives","BTCF0:USTF0",1739877127642,0.2087957,95796.0,95795.0,0.2087953]
["bitfinex-derivatives","BTCF0:USTF0",1739877128246,0.2210596,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877128942,0.2180596,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877129143,0.2210596,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877129939,0.2170596,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877130836,0.2210596,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877131443,0.2170596,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877131641,0.2180596,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877131841,0.2210596,95800.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877132247,0.0122723,95800.0,95790.0,0.20667344]
["bitfinex-derivatives","BTCF0:USTF0",1739877132440,0.3608,95796.0,95789.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739877132640,0.2088067,95790.0,95789.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1739877133847,0.2098067,95790.0,95789.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1739877134647,0.22260537,95790.0,95789.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1739877135146,0.2088372,95776.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877135348,0.2088481,95771.0,95770.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739877135648,0.2088481,95771.0,95770.0,0.37317368]
["bitfinex-derivatives","BTCF0:USTF0",1739877136240,0.2058481,95771.0,95770.0,0.37317368]
["bitfinex-derivatives","BTCF0:USTF0",1739877136843,0.2058481,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877137048,0.2078481,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877137250,0.2058481,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877137850,0.2068481,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877140944,0.003,95771.0,95770.0,0.6153503]
["bitfinex-derivatives","BTCF0:USTF0",1739877144559,0.2118481,95771.0,95770.0,0.6153503]
["bitfinex-derivatives","BTCF0:USTF0",1739877148857,0.003,95771.0,95770.0,0.6153503]
["bitfinex-derivatives","BTCF0:USTF0",1739877153259,0.001,95771.0,95770.0,0.6163503]
["bitfinex-derivatives","BTCF0:USTF0",1739877153456,0.00015665,95780.0,95779.0,0.2088307]
["bitfinex-derivatives","BTCF0:USTF0",1739877153957,0.2164,95798.0,95781.0,0.0522063]
["bitfinex-derivatives","BTCF0:USTF0",1739877154155,0.00156609,95806.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877154559,0.2087805,95803.0,95799.0,0.2087871]
["bitfinex-derivatives","BTCF0:USTF0",1739877154753,0.00156609,95806.0,95801.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739877154959,0.21033919,95806.0,95801.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739877155154,0.2087741,95805.0,95801.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739877155353,0.5695806,95802.0,95801.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739877155857,0.5765806,95802.0,95801.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739877156160,0.2087849,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739877156362,0.36140001,95802.0,95797.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1739877156546,0.5765806,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739877158050,0.2087871,95799.0,95798.0,0.208789]
["bitfinex-derivatives","BTCF0:USTF0",1739877159762,0.2157871,95799.0,95798.0,0.209789]
["bitfinex-derivatives","BTCF0:USTF0",1739877165263,0.007,95799.0,95798.0,0.209789]
["bitfinex-derivatives","BTCF0:USTF0",1739877168163,0.2157871,95799.0,95798.0,0.209789]
["bitfinex-derivatives","BTCF0:USTF0",1739877171165,0.007,95799.0,95798.0,0.209789]
["bitfinex-derivatives","BTCF0:USTF0",1739877179658,0.0542,95799.0,95798.0,0.209789]
["bitfinex-derivatives","BTCF0:USTF0",1739877181463,0.2629871,95799.0,95798.0,0.209789]
["bitfinex-derivatives","BTCF0:USTF0",1739877181774,0.2629871,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739877184076,0.2629871,95799.0,95798.0,0.2097893]
["bitfinex-derivatives","BTCF0:USTF0",1739877184370,0.0542,95799.0,95798.0,0.2097893]
["bitfinex-derivatives","BTCF0:USTF0",1739877184559,0.0612,95799.0,95798.0,0.2097893]
["bitfinex-derivatives","BTCF0:USTF0",1739877184963,0.014,95799.0,95798.0,0.2097893]
["bitfinex-derivatives","BTCF0:USTF0",1739877185173,0.00060001,95802.0,95801.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739877185373,0.21400275,95804.0,95803.0,0.2087784]
["bitfinex-derivatives","BTCF0:USTF0",1739877186066,0.00522635,95804.0,95803.0,0.2087784]
["bitfinex-derivatives","BTCF0:USTF0",1739877186266,0.21400255,95804.0,95803.0,0.2087784]
["bitfinex-derivatives","BTCF0:USTF0",1739877187080,0.00522635,95804.0,95799.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739877187376,0.004,95802.0,95796.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1739877187587,0.3648,95802.0,95792.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739877187870,0.2088002,95793.0,95792.0,0.20895455]
["bitfinex-derivatives","BTCF0:USTF0",1739877188375,0.2088002,95793.0,95792.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739877188674,0.2088002,95793.0,95792.0,0.20895905]
["bitfinex-derivatives","BTCF0:USTF0",1739877189062,0.2098002,95793.0,95792.0,0.20895905]
["bitfinex-derivatives","BTCF0:USTF0",1739877189875,0.2098002,95793.0,95792.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739877190471,0.2138002,95793.0,95792.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739877191278,0.2168002,95793.0,95792.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739877192275,0.2128002,95793.0,95792.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739877192577,0.2168002,95793.0,95792.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739877192880,0.2178002,95793.0,95792.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739877194365,0.2178002,95793.0,95792.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739877198072,0.2178002,95793.0,95792.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739877198474,0.2168002,95793.0,95792.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739877198986,0.2128002,95793.0,95792.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739877199186,0.2178002,95793.0,95792.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739877200475,0.2178002,95793.0,95792.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739877204178,0.2178002,95793.0,95792.0,0.00101742]
["bitfinex-derivatives","BTCF0:USTF0",1739877210079,0.2178002,95793.0,95792.0,0.00089208]
["bitfinex-derivatives","BTCF0:USTF0",1739877210386,0.2178002,95793.0,95792.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739877210877,0.2088198,95784.0,95783.0,0.00156605]
["bitfinex-derivatives","BTCF0:USTF0",1739877211078,0.5696198,95784.0,95783.0,0.00156605]
["bitfinex-derivatives","BTCF0:USTF0",1739877211274,0.2088394,95775.0,95774.0,0.04605657]
["bitfinex-derivatives","BTCF0:USTF0",1739877212681,0.2088394,95775.0,95774.0,0.04705657]
["bitfinex-derivatives","BTCF0:USTF0",1739877214383,0.2088394,95775.0,95774.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739877215788,0.2088394,95775.0,95774.0,0.00102208]
["bitfinex-derivatives","BTCF0:USTF0",1739877216090,0.005,95775.0,95766.0,0.01015484]
["bitfinex-derivatives","BTCF0:USTF0",1739877216391,0.0522109,95773.0,95766.0,0.01194901]
["bitfinex-derivatives","BTCF0:USTF0",1739877216578,0.0522109,95773.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877216579,0.208859,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877217492,0.208859,95766.0,95765.0,0.5696612]
["bitfinex-derivatives","BTCF0:USTF0",1739877217974,0.208859,95766.0,95765.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1739877218175,0.092,95772.0,95757.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1739877218381,0.2088699,95762.0,95761.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1739877218583,0.2088699,95762.0,95761.0,0.22044973]
["bitfinex-derivatives","BTCF0:USTF0",1739877219487,0.2088699,95762.0,95761.0,0.31664973]
["bitfinex-derivatives","BTCF0:USTF0",1739877226889,0.2088699,95762.0,95761.0,0.10778513]
["bitfinex-derivatives","BTCF0:USTF0",1739877227090,0.2088699,95762.0,95761.0,0.01158513]
["bitfinex-derivatives","BTCF0:USTF0",1739877227385,0.2088699,95762.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877227386,0.2088765,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877228491,0.2088765,95758.0,95757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739877228689,0.2088765,95758.0,95757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739877230788,0.2088765,95758.0,95757.0,0.01453048]
["bitfinex-derivatives","BTCF0:USTF0",1739877236999,0.2088765,95758.0,95757.0,0.05963048]
["bitfinex-derivatives","BTCF0:USTF0",1739877238801,0.2088765,95758.0,95757.0,0.26850918]
["bitfinex-derivatives","BTCF0:USTF0",1739877240301,0.2088765,95758.0,95757.0,0.05963048]
["bitfinex-derivatives","BTCF0:USTF0",1739877240501,0.2088765,95758.0,95757.0,0.01453048]
["bitfinex-derivatives","BTCF0:USTF0",1739877263418,0.0456,95760.0,95757.0,0.01453048]
["bitfinex-derivatives","BTCF0:USTF0",1739877263719,0.2088765,95758.0,95757.0,0.01453048]
["bitfinex-derivatives","BTCF0:USTF0",1739877264521,0.2088765,95758.0,95757.0,0.01353048]
["bitfinex-derivatives","BTCF0:USTF0",1739877264722,0.2088765,95758.0,95757.0,0.01453048]
["bitfinex-derivatives","BTCF0:USTF0",1739877267217,0.2088896,95752.0,95751.0,0.14607558]
["bitfinex-derivatives","BTCF0:USTF0",1739877268018,0.3608,95753.0,95745.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739877268329,0.2059027,95746.0,95745.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739877268832,0.2059027,95746.0,95745.0,0.04284001]
["bitfinex-derivatives","BTCF0:USTF0",1739877269327,0.2019027,95746.0,95745.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1739877269526,0.2019027,95746.0,95745.0,0.05514589]
["bitfinex-derivatives","BTCF0:USTF0",1739877270126,0.2019027,95746.0,95745.0,0.05714589]
["bitfinex-derivatives","BTCF0:USTF0",1739877270621,0.0475,95751.0,95745.0,0.05714589]
["bitfinex-derivatives","BTCF0:USTF0",1739877270823,0.0475,95751.0,95745.0,0.01430588]
["bitfinex-derivatives","BTCF0:USTF0",1739877271227,0.2089027,95746.0,95745.0,0.01430588]
["bitfinex-derivatives","BTCF0:USTF0",1739877272421,0.2089027,95746.0,95745.0,0.01330588]
["bitfinex-derivatives","BTCF0:USTF0",1739877274629,0.2089027,95746.0,95745.0,0.22221078]
["bitfinex-derivatives","BTCF0:USTF0",1739877275730,0.0475,95751.0,95745.0,0.22221078]
["bitfinex-derivatives","BTCF0:USTF0",1739877275922,0.2089027,95746.0,95745.0,0.22221078]
["bitfinex-derivatives","BTCF0:USTF0",1739877276123,0.2089027,95746.0,95745.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1739877276730,0.2089027,95746.0,95745.0,0.2099049]
["bitfinex-derivatives","BTCF0:USTF0",1739877276932,0.2089027,95746.0,95745.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1739877277126,0.2089027,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739877277329,0.2089027,95746.0,95745.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1739877278229,0.2089027,95746.0,95745.0,0.2119049]
["bitfinex-derivatives","BTCF0:USTF0",1739877278426,0.2089027,95746.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739877278825,0.2089027,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739877282036,0.2089027,95746.0,95745.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1739877283837,0.2089027,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739877302742,0.2089027,95746.0,95745.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1739877303339,0.2089027,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739877304254,0.2089027,95746.0,95745.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739877306655,0.2089027,95746.0,95745.0,0.2561049]
["bitfinex-derivatives","BTCF0:USTF0",1739877307153,0.3608,95749.0,95748.0,0.2088983]
["bitfinex-derivatives","BTCF0:USTF0",1739877308150,0.3608,95749.0,95748.0,0.16082811]
["bitfinex-derivatives","BTCF0:USTF0",1739877309056,0.5696961,95749.0,95748.0,0.16082811]
["bitfinex-derivatives","BTCF0:USTF0",1739877312662,0.3608,95749.0,95748.0,0.16082811]
["bitfinex-derivatives","BTCF0:USTF0",1739877316053,0.5696961,95749.0,95748.0,0.16082811]
["bitfinex-derivatives","BTCF0:USTF0",1739877316258,0.5696961,95749.0,95748.0,0.12986525]
["bitfinex-derivatives","BTCF0:USTF0",1739877323762,0.3608,95749.0,95743.0,0.2205096]
["bitfinex-derivatives","BTCF0:USTF0",1739877323967,0.208907,95744.0,95743.0,0.2089091]
["bitfinex-derivatives","BTCF0:USTF0",1739877324466,0.0434,95748.0,95737.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739877324666,0.2089125,95742.0,95738.0,0.2089199]
["bitfinex-derivatives","BTCF0:USTF0",1739877324866,0.2089125,95742.0,95740.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1739877325052,0.2069125,95742.0,95740.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1739877326367,0.2069125,95742.0,95740.0,0.2109151]
["bitfinex-derivatives","BTCF0:USTF0",1739877326564,0.3608,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739877326758,0.2089379,95730.0,95727.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739877326965,0.2089273,95735.0,95729.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1739877327159,0.2089273,95735.0,95727.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739877327160,0.0908,95734.0,95731.0,0.2089339]
["bitfinex-derivatives","BTCF0:USTF0",1739877327360,0.0878,95734.0,95731.0,0.17902736]
["bitfinex-derivatives","BTCF0:USTF0",1739877327761,0.00015666,95738.0,95731.0,0.01451614]
["bitfinex-derivatives","BTCF0:USTF0",1739877328064,0.00015666,95738.0,95735.0,0.2089265]
["bitfinex-derivatives","BTCF0:USTF0",1739877328366,0.00015666,95738.0,95736.0,0.3007228]
["bitfinex-derivatives","BTCF0:USTF0",1739877330061,0.00015666,95738.0,95737.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739877330565,0.00915666,95738.0,95737.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739877331368,0.01015666,95738.0,95737.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739877331565,0.21907836,95738.0,95736.0,0.3007228]
["bitfinex-derivatives","BTCF0:USTF0",1739877331767,0.21907836,95738.0,95736.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739877331957,0.1322,95737.0,95736.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739877332363,0.2089267,95735.0,95731.0,0.22327507]
["bitfinex-derivatives","BTCF0:USTF0",1739877332559,0.2089313,95733.0,95731.0,0.01434007]
["bitfinex-derivatives","BTCF0:USTF0",1739877332762,0.2089313,95733.0,95731.0,0.2089352]
["bitfinex-derivatives","BTCF0:USTF0",1739877333072,0.1322,95737.0,95734.0,0.2089288]
["bitfinex-derivatives","BTCF0:USTF0",1739877333775,0.3411224,95737.0,95734.0,0.2089288]
["bitfinex-derivatives","BTCF0:USTF0",1739877334467,0.3441224,95737.0,95735.0,0.2089265]
["bitfinex-derivatives","BTCF0:USTF0",1739877334867,0.3481224,95737.0,95736.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1739877335672,0.0517,95737.0,95736.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1739877335872,0.2606223,95737.0,95736.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1739877336876,0.2576223,95737.0,95736.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1739877337081,0.2606223,95737.0,95736.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1739877337567,0.2616223,95737.0,95736.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1739877338677,0.2626223,95737.0,95736.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1739877343074,0.0537,95737.0,95736.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1739877343776,0.009,95737.0,95736.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1739877344368,0.22390938,95764.0,95743.0,0.0522268]
["bitfinex-derivatives","BTCF0:USTF0",1739877344573,0.22390938,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739877344774,0.22903965,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739877345874,0.23603965,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739877346383,0.23603965,95764.0,95763.0,0.22304969]
["bitfinex-derivatives","BTCF0:USTF0",1739877348278,0.24203965,95764.0,95763.0,0.22404969]
["bitfinex-derivatives","BTCF0:USTF0",1739877349184,0.23690938,95764.0,95763.0,0.22404969]
["bitfinex-derivatives","BTCF0:USTF0",1739877355984,0.22990938,95764.0,95763.0,0.22404969]
["bitfinex-derivatives","BTCF0:USTF0",1739877356290,0.23090938,95764.0,95763.0,0.22404969]
["bitfinex-derivatives","BTCF0:USTF0",1739877357086,0.22590938,95764.0,95763.0,0.22304969]
["bitfinex-derivatives","BTCF0:USTF0",1739877358097,0.22690938,95764.0,95763.0,0.22304969]
["bitfinex-derivatives","BTCF0:USTF0",1739877358290,0.22890938,95764.0,95763.0,0.22304969]
["bitfinex-derivatives","BTCF0:USTF0",1739877360602,0.22590938,95764.0,95763.0,0.22304969]
["bitfinex-derivatives","BTCF0:USTF0",1739877361105,0.22390938,95764.0,95763.0,0.22304969]
["bitfinex-derivatives","BTCF0:USTF0",1739877362103,0.2139739,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877363106,0.0051276,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877364107,0.0091276,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877364303,0.0121276,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877364802,0.0081276,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877365003,0.0121276,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877366308,0.0081276,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877366510,0.0121276,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877370215,0.003,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877370517,0.007,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877370710,0.004,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877370908,0.007,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877371108,0.003,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877371304,0.007,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877371614,0.006,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739877372006,0.00015666,95773.0,95772.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1739877373610,0.00415666,95773.0,95772.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1739877374212,0.00715666,95773.0,95772.0,0.18796141]
["bitfinex-derivatives","BTCF0:USTF0",1739877375715,0.0462,95785.0,95784.0,0.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1739877375917,0.0462,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739877376509,0.3608,95818.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877376820,0.091,95795.0,95791.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739877377322,0.00679435,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877377913,0.02079435,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877378220,0.22959675,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877378420,0.22959675,95792.0,95791.0,0.22434476]
["bitfinex-derivatives","BTCF0:USTF0",1739877379817,0.22459675,95792.0,95791.0,0.22534476]
["bitfinex-derivatives","BTCF0:USTF0",1739877386227,0.22659675,95792.0,95791.0,0.22434476]
["bitfinex-derivatives","BTCF0:USTF0",1739877386433,0.21959675,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877386617,0.22259675,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877386817,0.01379435,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877388922,0.22259675,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877399135,0.007,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877399631,0.2158024,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877401325,0.22107601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877402527,0.21807601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877402731,0.22107601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877403130,0.21807601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877403433,0.22107601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877409038,0.21807601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877409232,0.21707601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877409433,0.22107601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877412533,0.21707601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877412831,0.22107601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877413231,0.21807601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877413441,0.22107601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877415034,0.01227361,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877415541,0.21707601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877415728,0.22107601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877421636,0.21707601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877421837,0.22107601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877422542,0.21707601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877422748,0.22107601,95792.0,95791.0,0.22334476]
["bitfinex-derivatives","BTCF0:USTF0",1739877425940,0.21807601,95792.0,95791.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1739877426145,0.2088059,95791.0,95790.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739877426342,0.2981059,95791.0,95790.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739877428051,0.3021059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877428451,0.3051059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877432752,0.3501059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877433056,0.3511059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877434453,0.3471059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877434647,0.3521059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877444461,0.3471059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877444759,0.3511059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877444960,0.3501059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877445748,0.3471059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877446157,0.3521059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877452462,0.3501059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877454060,0.3471059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877454260,0.3521059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877456368,0.1433,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877456669,0.3521059,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877458166,0.3521254,95791.0,95790.0,0.22679568]
["bitfinex-derivatives","BTCF0:USTF0",1739877465467,0.3521254,95791.0,95790.0,0.20411612]
["bitfinex-derivatives","BTCF0:USTF0",1739877471785,0.3521254,95791.0,95773.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1739877471786,0.2088516,95779.0,95773.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1739877471967,0.2088516,95779.0,95777.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739877472468,0.2088516,95779.0,95774.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739877472874,0.2088516,95779.0,95776.0,0.2088564]
["bitfinex-derivatives","BTCF0:USTF0",1739877473082,0.2088516,95779.0,95774.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739877473580,0.2088516,95779.0,95778.0,0.20901046]
["bitfinex-derivatives","BTCF0:USTF0",1739877474371,0.2138516,95779.0,95778.0,0.22532143]
["bitfinex-derivatives","BTCF0:USTF0",1739877474570,0.2178516,95779.0,95778.0,0.22532143]
["bitfinex-derivatives","BTCF0:USTF0",1739877475478,0.009,95779.0,95778.0,0.22532143]
["bitfinex-derivatives","BTCF0:USTF0",1739877482685,0.2178516,95779.0,95778.0,0.22532143]
["bitfinex-derivatives","BTCF0:USTF0",1739877483283,0.2178516,95779.0,95778.0,0.01646763]
["bitfinex-derivatives","BTCF0:USTF0",1739877484079,0.2178516,95779.0,95778.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739877484583,0.2088712,95770.0,95769.0,0.06877344]
["bitfinex-derivatives","BTCF0:USTF0",1739877484786,0.5696712,95770.0,95769.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1739877485285,0.5696712,95770.0,95769.0,0.15997238]
["bitfinex-derivatives","BTCF0:USTF0",1739877486279,0.3608,95770.0,95760.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739877486486,0.2088812,95766.0,95765.0,0.208882]
["bitfinex-derivatives","BTCF0:USTF0",1739877487186,0.2088812,95766.0,95765.0,0.2256834]
["bitfinex-derivatives","BTCF0:USTF0",1739877490682,0.22511013,95766.0,95765.0,0.0168014]
["bitfinex-derivatives","BTCF0:USTF0",1739877490876,0.2088908,95764.0,95763.0,0.2088861]
["bitfinex-derivatives","BTCF0:USTF0",1739877491084,0.2088908,95761.0,95760.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739877492185,0.2088908,95761.0,95760.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739877492783,0.2088908,95761.0,95760.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739877493091,0.58636911,95761.0,95760.0,0.01702662]
["bitfinex-derivatives","BTCF0:USTF0",1739877493394,0.58636911,95761.0,95760.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739877493891,0.58736911,95761.0,95760.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739877494085,0.58736911,95761.0,95758.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1739877494086,0.2088952,95759.0,95758.0,0.00155052]
["bitfinex-derivatives","BTCF0:USTF0",1739877494291,0.2088952,95759.0,95758.0,0.0183263]
["bitfinex-derivatives","BTCF0:USTF0",1739877494989,0.2088952,95759.0,95758.0,0.00155052]
["bitfinex-derivatives","BTCF0:USTF0",1739877495386,0.2158952,95759.0,95758.0,0.00255052]
["bitfinex-derivatives","BTCF0:USTF0",1739877495693,0.2228952,95759.0,95758.0,0.00355052]
["bitfinex-derivatives","BTCF0:USTF0",1739877496083,0.2089148,95750.0,95749.0,0.1659686]
["bitfinex-derivatives","BTCF0:USTF0",1739877496290,0.3608,95750.0,95736.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739877496488,0.2089345,95741.0,95740.0,0.0854947]
["bitfinex-derivatives","BTCF0:USTF0",1739877496689,0.22527742,95741.0,95740.0,0.01672126]
["bitfinex-derivatives","BTCF0:USTF0",1739877496885,0.26887742,95741.0,95736.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739877497081,0.2089418,95738.0,95736.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739877497280,0.2089493,95735.0,95731.0,0.06877344]
["bitfinex-derivatives","BTCF0:USTF0",1739877497485,0.2089493,95735.0,95731.0,0.2089556]
["bitfinex-derivatives","BTCF0:USTF0",1739877497792,0.2089493,95735.0,95732.0,0.2089535]
["bitfinex-derivatives","BTCF0:USTF0",1739877498387,0.2089493,95735.0,95733.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1739877500599,0.2089493,95735.0,95734.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1739877501683,0.2099493,95735.0,95734.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1739877501889,0.2109493,95735.0,95734.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1739877505692,0.002,95735.0,95734.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1739877506586,0.2109493,95735.0,95734.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1739877511702,0.5717493,95735.0,95734.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1739877521211,0.3628,95735.0,95732.0,0.01679005]
["bitfinex-derivatives","BTCF0:USTF0",1739877521408,0.2089519,95733.0,95732.0,0.2089519]
["bitfinex-derivatives","BTCF0:USTF0",1739877522200,0.36336001,95735.0,95728.0,0.2513612]
["bitfinex-derivatives","BTCF0:USTF0",1739877522201,0.2089602,95730.0,95728.0,0.2513612]
["bitfinex-derivatives","BTCF0:USTF0",1739877522513,0.2089607,95729.0,95728.0,0.26671502]
["bitfinex-derivatives","BTCF0:USTF0",1739877523509,0.2089607,95729.0,95728.0,0.26771502]
["bitfinex-derivatives","BTCF0:USTF0",1739877524108,0.2089607,95729.0,95728.0,0.26871502]
["bitfinex-derivatives","BTCF0:USTF0",1739877524511,0.2089607,95729.0,95728.0,0.26771502]
["bitfinex-derivatives","BTCF0:USTF0",1739877524717,0.2089607,95729.0,95728.0,0.26871502]
["bitfinex-derivatives","BTCF0:USTF0",1739877525014,0.2099607,95729.0,95728.0,0.26771502]
["bitfinex-derivatives","BTCF0:USTF0",1739877526116,0.2099607,95729.0,95728.0,0.26671502]
["bitfinex-derivatives","BTCF0:USTF0",1739877537614,0.5707607,95729.0,95728.0,0.26671502]
["bitfinex-derivatives","BTCF0:USTF0",1739877539820,0.3618,95729.0,95728.0,0.26671502]
["bitfinex-derivatives","BTCF0:USTF0",1739877540717,0.5707607,95729.0,95728.0,0.05775222]
["bitfinex-derivatives","BTCF0:USTF0",1739877541318,0.5707607,95729.0,95728.0,0.26671502]
["bitfinex-derivatives","BTCF0:USTF0",1739877542124,0.2089732,95724.0,95723.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739877543229,0.2119732,95724.0,95723.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739877544937,0.2159732,95724.0,95723.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739877545628,0.208989,95716.0,95715.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739877545827,0.208989,95716.0,95715.0,0.2519912]
["bitfinex-derivatives","BTCF0:USTF0",1739877545828,0.569789,95716.0,95715.0,0.2519912]
["bitfinex-derivatives","BTCF0:USTF0",1739877548142,0.571789,95716.0,95715.0,0.2519912]
["bitfinex-derivatives","BTCF0:USTF0",1739877548341,0.216989,95716.0,95715.0,0.2519912]
["bitfinex-derivatives","BTCF0:USTF0",1739877548838,0.221989,95716.0,95715.0,0.2519912]
["bitfinex-derivatives","BTCF0:USTF0",1739877549442,0.582789,95716.0,95715.0,0.2519912]
["bitfinex-derivatives","BTCF0:USTF0",1739877571065,0.209,95711.0,95710.0,0.01540193]
["bitfinex-derivatives","BTCF0:USTF0",1739877571257,0.0522484,95714.0,95704.0,0.2090152]
["bitfinex-derivatives","BTCF0:USTF0",1739877571559,0.2090218,95701.0,95700.0,0.3235445]
["bitfinex-derivatives","BTCF0:USTF0",1739877573054,0.2100218,95701.0,95700.0,0.3235445]
["bitfinex-derivatives","BTCF0:USTF0",1739877573968,0.2120218,95701.0,95700.0,0.3235445]
["bitfinex-derivatives","BTCF0:USTF0",1739877584672,0.2120218,95701.0,95700.0,0.23852764]
["bitfinex-derivatives","BTCF0:USTF0",1739877585465,0.2120218,95701.0,95700.0,0.21467488]
["bitfinex-derivatives","BTCF0:USTF0",1739877586274,0.2120218,95701.0,95700.0,0.00565968]
["bitfinex-derivatives","BTCF0:USTF0",1739877586474,0.003,95701.0,95695.0,0.2090331]
["bitfinex-derivatives","BTCF0:USTF0",1739877586669,0.2090327,95696.0,95695.0,0.2090331]
["bitfinex-derivatives","BTCF0:USTF0",1739877586868,0.2090415,95692.0,95691.0,0.2514428]
["bitfinex-derivatives","BTCF0:USTF0",1739877587066,0.2090415,95692.0,95691.0,0.26569571]
["bitfinex-derivatives","BTCF0:USTF0",1739877589273,0.2090415,95692.0,95691.0,0.26669571]
["bitfinex-derivatives","BTCF0:USTF0",1739877589765,0.2090415,95692.0,95691.0,0.05765291]
["bitfinex-derivatives","BTCF0:USTF0",1739877590170,0.22372193,95692.0,95691.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739877590366,0.2090415,95692.0,95691.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739877591372,0.2150415,95692.0,95691.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739877591680,0.2150415,95692.0,95691.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739877591980,0.2200415,95692.0,95691.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739877597384,0.2200415,95692.0,95688.0,0.01413276]
["bitfinex-derivatives","BTCF0:USTF0",1739877597385,0.209048,95689.0,95688.0,0.01413276]
["bitfinex-derivatives","BTCF0:USTF0",1739877597586,0.2090503,95688.0,95686.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739877597780,0.2090524,95687.0,95686.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739877598982,0.2120524,95687.0,95686.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739877600500,0.2160524,95687.0,95686.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739877600999,0.2160524,95687.0,95680.0,0.13911434]
["bitfinex-derivatives","BTCF0:USTF0",1739877601000,0.2090655,95681.0,95680.0,0.0703409]
["bitfinex-derivatives","BTCF0:USTF0",1739877601195,0.2090655,95681.0,95680.0,0.00156746]
["bitfinex-derivatives","BTCF0:USTF0",1739877601896,0.2090655,95681.0,95680.0,0.01568207]
["bitfinex-derivatives","BTCF0:USTF0",1739877602492,0.00532809,95685.0,95680.0,0.01568207]
["bitfinex-derivatives","BTCF0:USTF0",1739877602698,0.00064,95689.0,95688.0,0.2090502]
["bitfinex-derivatives","BTCF0:USTF0",1739877602994,0.3608,95698.0,95697.0,0.2090305]
["bitfinex-derivatives","BTCF0:USTF0",1739877603393,0.2090068,95708.0,95697.0,0.2090305]
["bitfinex-derivatives","BTCF0:USTF0",1739877603394,0.36236746,95721.0,95707.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1739877603691,0.36236746,95721.0,95720.0,0.2089803]
["bitfinex-derivatives","BTCF0:USTF0",1739877603692,0.00156746,95721.0,95720.0,0.2089803]
["bitfinex-derivatives","BTCF0:USTF0",1739877603893,0.00674956,95721.0,95720.0,0.2089803]
["bitfinex-derivatives","BTCF0:USTF0",1739877605006,0.00856746,95721.0,95720.0,0.2089803]
["bitfinex-derivatives","BTCF0:USTF0",1739877605300,0.01556746,95721.0,95720.0,0.2099803]
["bitfinex-derivatives","BTCF0:USTF0",1739877606598,0.014,95721.0,95720.0,0.2099803]
["bitfinex-derivatives","BTCF0:USTF0",1739877613197,0.5837781,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739877613404,0.2089876,95717.0,95712.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1739877613595,0.37536001,95721.0,95711.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739877613791,0.44357344,95721.0,95711.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739877613996,0.5697978,95712.0,95711.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739877615406,0.5757978,95712.0,95711.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739877615596,0.5807978,95712.0,95711.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739877627913,0.59484995,95712.0,95711.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739877628115,0.5807978,95712.0,95711.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739877629006,0.38085508,95712.0,95711.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739877630111,0.38085508,95712.0,95711.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1739877632698,0.39902002,95712.0,95711.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1739877633310,0.23816274,95712.0,95711.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1739877636102,0.2090109,95706.0,95705.0,0.15336853]
["bitfinex-derivatives","BTCF0:USTF0",1739877636316,0.1313,95711.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877636611,0.2090196,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877637899,0.2090196,95702.0,95701.0,0.37897212]
["bitfinex-derivatives","BTCF0:USTF0",1739877638104,0.2110196,95702.0,95701.0,0.37897212]
["bitfinex-derivatives","BTCF0:USTF0",1739877639411,0.2110196,95702.0,95701.0,0.01817212]
["bitfinex-derivatives","BTCF0:USTF0",1739877639714,0.2090218,95701.0,95700.0,0.2090222]
["bitfinex-derivatives","BTCF0:USTF0",1739877639917,0.2524218,95701.0,95700.0,0.2090222]
["bitfinex-derivatives","BTCF0:USTF0",1739877640304,0.2524218,95701.0,95700.0,0.22678544]
["bitfinex-derivatives","BTCF0:USTF0",1739877640803,0.2534218,95701.0,95700.0,0.22678544]
["bitfinex-derivatives","BTCF0:USTF0",1739877641815,0.2544218,95701.0,95700.0,0.22678544]
["bitfinex-derivatives","BTCF0:USTF0",1739877642911,0.2564218,95701.0,95700.0,0.22678544]
["bitfinex-derivatives","BTCF0:USTF0",1739877643113,0.2554218,95701.0,95700.0,0.22678544]
["bitfinex-derivatives","BTCF0:USTF0",1739877643309,0.2594218,95701.0,95700.0,0.22678544]
["bitfinex-derivatives","BTCF0:USTF0",1739877643510,0.0504,95701.0,95697.0,0.29354785]
["bitfinex-derivatives","BTCF0:USTF0",1739877643715,0.2090262,95699.0,95697.0,0.50257655]
["bitfinex-derivatives","BTCF0:USTF0",1739877643917,0.2090262,95699.0,95697.0,0.29354785]
["bitfinex-derivatives","BTCF0:USTF0",1739877644214,0.2090262,95699.0,95698.0,0.17152765]
["bitfinex-derivatives","BTCF0:USTF0",1739877644612,0.2090262,95699.0,95698.0,0.18979257]
["bitfinex-derivatives","BTCF0:USTF0",1739877644815,0.2090262,95699.0,95698.0,0.14753355]
["bitfinex-derivatives","BTCF0:USTF0",1739877646308,0.2120262,95699.0,95698.0,0.32113355]
["bitfinex-derivatives","BTCF0:USTF0",1739877646516,0.2120262,95699.0,95698.0,0.14753355]
["bitfinex-derivatives","BTCF0:USTF0",1739877647015,0.2150262,95699.0,95698.0,0.14753355]
["bitfinex-derivatives","BTCF0:USTF0",1739877649521,0.2150262,95699.0,95698.0,0.01826492]
["bitfinex-derivatives","BTCF0:USTF0",1739877649707,0.2150262,95699.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877649910,0.2140262,95699.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877650212,0.2140262,95699.0,95698.0,0.2090284]
["bitfinex-derivatives","BTCF0:USTF0",1739877650816,0.2150262,95699.0,95698.0,0.2090284]
["bitfinex-derivatives","BTCF0:USTF0",1739877651113,0.2150262,95699.0,95698.0,0.22657413]
["bitfinex-derivatives","BTCF0:USTF0",1739877651809,0.2140262,95699.0,95698.0,0.22657413]
["bitfinex-derivatives","BTCF0:USTF0",1739877652320,0.2120262,95699.0,95698.0,0.22657413]
["bitfinex-derivatives","BTCF0:USTF0",1739877652510,0.2150262,95699.0,95698.0,0.22657413]
["bitfinex-derivatives","BTCF0:USTF0",1739877656109,0.2150262,95699.0,95698.0,0.20391672]
["bitfinex-derivatives","BTCF0:USTF0",1739877659123,0.2150262,95699.0,95698.0,0.13981052]
["bitfinex-derivatives","BTCF0:USTF0",1739877660121,0.2150262,95699.0,95698.0,0.12582947]
["bitfinex-derivatives","BTCF0:USTF0",1739877660326,0.006,95699.0,95698.0,0.12582947]
["bitfinex-derivatives","BTCF0:USTF0",1739877660522,0.2150262,95699.0,95698.0,0.12582947]
["bitfinex-derivatives","BTCF0:USTF0",1739877662127,0.2150262,95699.0,95698.0,0.11324653]
["bitfinex-derivatives","BTCF0:USTF0",1739877676130,0.09,95700.0,95698.0,0.11324653]
["bitfinex-derivatives","BTCF0:USTF0",1739877676934,0.09,95700.0,95698.0,0.01754573]
["bitfinex-derivatives","BTCF0:USTF0",1739877677134,0.299024,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739877677637,0.302024,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739877678133,0.299024,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739877678334,0.302024,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739877679039,0.093,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739877679233,0.096,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739877685343,0.096,95700.0,95699.0,0.15020632]
["bitfinex-derivatives","BTCF0:USTF0",1739877685931,0.305024,95700.0,95699.0,0.15020632]
["bitfinex-derivatives","BTCF0:USTF0",1739877687035,0.096,95700.0,95699.0,0.15020632]
["bitfinex-derivatives","BTCF0:USTF0",1739877688237,0.305024,95700.0,95699.0,0.15020632]
["bitfinex-derivatives","BTCF0:USTF0",1739877690248,0.2090262,95699.0,95698.0,0.01837267]
["bitfinex-derivatives","BTCF0:USTF0",1739877690449,0.3608,95699.0,95682.0,0.16608033]
["bitfinex-derivatives","BTCF0:USTF0",1739877690747,0.2090539,95687.0,95686.0,0.2090527]
["bitfinex-derivatives","BTCF0:USTF0",1739877690932,0.3608,95699.0,95682.0,0.16608033]
["bitfinex-derivatives","BTCF0:USTF0",1739877690933,0.2090587,95685.0,95682.0,0.16608033]
["bitfinex-derivatives","BTCF0:USTF0",1739877691136,0.0445,95684.0,95682.0,0.16608033]
["bitfinex-derivatives","BTCF0:USTF0",1739877691354,0.0874,95684.0,95682.0,0.16608033]
["bitfinex-derivatives","BTCF0:USTF0",1739877693448,0.0874,95684.0,95683.0,0.38354665]
["bitfinex-derivatives","BTCF0:USTF0",1739877694142,0.0874,95684.0,95683.0,0.38554665]
["bitfinex-derivatives","BTCF0:USTF0",1739877694450,0.0894,95684.0,95683.0,0.38554665]
["bitfinex-derivatives","BTCF0:USTF0",1739877694742,0.0914,95684.0,95683.0,0.38354665]
["bitfinex-derivatives","BTCF0:USTF0",1739877704653,0.0469,95684.0,95683.0,0.38354665]
["bitfinex-derivatives","BTCF0:USTF0",1739877704957,0.0408,95698.0,95697.0,0.2090305]
["bitfinex-derivatives","BTCF0:USTF0",1739877705150,0.1267,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877705547,0.0859,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877706255,0.0929,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877706849,0.0989,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877729575,0.0949,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877730068,0.0939,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877731169,0.0969,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877731975,0.0959,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877733277,0.0949,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877738080,0.0899,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877738279,0.0889,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877738480,0.0919,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877738978,0.0939,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877739868,0.0949,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877740577,0.0899,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877740778,0.0949,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877746171,0.0949,95698.0,95697.0,0.7434305]
["bitfinex-derivatives","BTCF0:USTF0",1739877746366,0.0949,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877749474,0.3039284,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739877750078,0.0949,95698.0,95692.0,0.209041]
["bitfinex-derivatives","BTCF0:USTF0",1739877750280,0.2090415,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877750878,0.2090415,95692.0,95691.0,0.2090436]
["bitfinex-derivatives","BTCF0:USTF0",1739877751080,0.0949,95698.0,95680.0,0.49931764]
["bitfinex-derivatives","BTCF0:USTF0",1739877751280,0.209058,95686.0,95680.0,0.43043882]
["bitfinex-derivatives","BTCF0:USTF0",1739877751576,0.1286,95685.0,95680.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739877751776,0.3376568,95685.0,95684.0,0.2090589]
["bitfinex-derivatives","BTCF0:USTF0",1739877754173,0.3376568,95685.0,95684.0,0.2100589]
["bitfinex-derivatives","BTCF0:USTF0",1739877755888,0.3376568,95685.0,95684.0,0.2090589]
["bitfinex-derivatives","BTCF0:USTF0",1739877756678,0.2090699,95679.0,95678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739877756880,0.2090699,95679.0,95673.0,0.2090827]
["bitfinex-derivatives","BTCF0:USTF0",1739877757282,0.2090699,95679.0,95677.0,0.0217954]
["bitfinex-derivatives","BTCF0:USTF0",1739877757587,0.2090699,95679.0,95677.0,0.00156776]
["bitfinex-derivatives","BTCF0:USTF0",1739877758086,0.2090699,95679.0,95677.0,0.00356776]
["bitfinex-derivatives","BTCF0:USTF0",1739877758289,0.02018558,95679.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877758484,0.209089,95671.0,95669.0,0.06887882]
["bitfinex-derivatives","BTCF0:USTF0",1739877758679,0.085,95670.0,95669.0,0.02033581]
["bitfinex-derivatives","BTCF0:USTF0",1739877758874,0.085,95670.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877758875,0.085,95670.0,95668.0,0.2090927]
["bitfinex-derivatives","BTCF0:USTF0",1739877759575,0.0417,95670.0,95668.0,0.22888767]
["bitfinex-derivatives","BTCF0:USTF0",1739877759775,0.0425,95684.0,95668.0,0.01979497]
["bitfinex-derivatives","BTCF0:USTF0",1739877759972,0.0425,95684.0,95682.0,0.2090611]
["bitfinex-derivatives","BTCF0:USTF0",1739877761378,0.0419,95683.0,95682.0,0.2090611]
["bitfinex-derivatives","BTCF0:USTF0",1739877762282,0.0419,95683.0,95682.0,0.17563357]
["bitfinex-derivatives","BTCF0:USTF0",1739877762683,0.0439,95683.0,95682.0,0.17563357]
["bitfinex-derivatives","BTCF0:USTF0",1739877763584,0.0449,95683.0,95682.0,0.17563357]
["bitfinex-derivatives","BTCF0:USTF0",1739877764089,0.0429,95683.0,95682.0,0.17563357]
["bitfinex-derivatives","BTCF0:USTF0",1739877764792,0.0439,95683.0,95682.0,0.17563357]
["bitfinex-derivatives","BTCF0:USTF0",1739877771491,0.0439,95683.0,95682.0,0.34923357]
["bitfinex-derivatives","BTCF0:USTF0",1739877775396,0.0429,95683.0,95682.0,0.34923357]
["bitfinex-derivatives","BTCF0:USTF0",1739877775595,0.0419,95683.0,95682.0,0.34923357]
["bitfinex-derivatives","BTCF0:USTF0",1739877775995,0.0429,95683.0,95682.0,0.34923357]
["bitfinex-derivatives","BTCF0:USTF0",1739877776498,0.0439,95683.0,95682.0,0.34923357]
["bitfinex-derivatives","BTCF0:USTF0",1739877782798,0.00525068,95705.0,95704.0,0.2090152]
["bitfinex-derivatives","BTCF0:USTF0",1739877782995,0.00525068,95705.0,95704.0,0.17630713]
["bitfinex-derivatives","BTCF0:USTF0",1739877783596,0.1124756,95712.0,95711.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1739877784603,0.1124756,95712.0,95711.0,0.22933797]
["bitfinex-derivatives","BTCF0:USTF0",1739877785004,0.1194756,95712.0,95711.0,0.22933797]
["bitfinex-derivatives","BTCF0:USTF0",1739877785398,0.3284734,95712.0,95711.0,0.22933797]
["bitfinex-derivatives","BTCF0:USTF0",1739877785994,0.3687734,95712.0,95711.0,0.22933797]
["bitfinex-derivatives","BTCF0:USTF0",1739877786304,0.2562978,95712.0,95711.0,0.22933797]
["bitfinex-derivatives","BTCF0:USTF0",1739877786506,0.2632978,95712.0,95711.0,0.22933797]
["bitfinex-derivatives","BTCF0:USTF0",1739877790210,0.2632978,95712.0,95711.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1739877793015,0.2632978,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877794416,0.0473,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877795210,0.2562978,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877795615,0.2512978,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877796308,0.2492978,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877796510,0.2552978,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877797418,0.2562978,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877797813,0.2602978,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877798415,0.0513,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877798821,0.0453,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877799013,0.0513,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877799628,0.0403,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877799829,0.0493,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877800724,0.0503,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877800923,0.0463,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877802529,0.0503,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877803022,0.0403,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877803226,0.0503,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877804026,0.0443,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877804233,0.2592978,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877805528,0.0503,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877805737,0.0463,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877805928,0.0503,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877806327,0.2552978,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877806535,0.2592978,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877807438,0.2572978,95712.0,95711.0,0.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1739877809333,0.2592978,95712.0,95711.0,0.16966721]
["bitfinex-derivatives","BTCF0:USTF0",1739877815341,0.2592978,95712.0,95711.0,0.11662049]
["bitfinex-derivatives","BTCF0:USTF0",1739877822845,0.2582978,95712.0,95711.0,0.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1739877823047,0.0493,95712.0,95711.0,0.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1739877823734,0.0453,95712.0,95711.0,0.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1739877823938,0.0493,95712.0,95711.0,0.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1739877824139,0.0443,95712.0,95711.0,0.11662049]
["bitfinex-derivatives","BTCF0:USTF0",1739877824339,0.0493,95712.0,95711.0,0.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1739877827748,0.2582978,95712.0,95711.0,0.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1739877832650,0.0493,95712.0,95711.0,0.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1739877834654,0.2582978,95712.0,95711.0,0.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1739877836048,0.0493,95712.0,95711.0,0.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1739877837857,0.2582978,95712.0,95711.0,0.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1739877842659,0.0493,95712.0,95711.0,0.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1739877842860,0.2582978,95712.0,95711.0,0.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1739877844162,0.0493,95712.0,95711.0,0.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1739877844558,0.0493,95712.0,95711.0,0.15872049]
["bitfinex-derivatives","BTCF0:USTF0",1739877844559,0.009,95712.0,95711.0,0.15872049]
["bitfinex-derivatives","BTCF0:USTF0",1739877844862,0.00526612,95719.0,95718.0,0.2089847]
["bitfinex-derivatives","BTCF0:USTF0",1739877845065,0.00526612,95719.0,95718.0,0.5697847]
["bitfinex-derivatives","BTCF0:USTF0",1739877845658,0.1245,95720.0,95719.0,0.14239724]
["bitfinex-derivatives","BTCF0:USTF0",1739877847665,0.17671325,95727.0,95726.0,0.2089672]
["bitfinex-derivatives","BTCF0:USTF0",1739877847870,0.18197955,95727.0,95726.0,0.5697672]
["bitfinex-derivatives","BTCF0:USTF0",1739877849168,0.00156746,95732.0,95731.0,0.2089563]
["bitfinex-derivatives","BTCF0:USTF0",1739877849557,0.00015674,95736.0,95727.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1739877849751,0.00015674,95736.0,95735.0,0.5697476]
["bitfinex-derivatives","BTCF0:USTF0",1739877851158,0.00415674,95736.0,95735.0,0.5697476]
["bitfinex-derivatives","BTCF0:USTF0",1739877851352,0.00615674,95736.0,95735.0,0.5697476]
["bitfinex-derivatives","BTCF0:USTF0",1739877852870,0.00615674,95736.0,95735.0,0.58809004]
["bitfinex-derivatives","BTCF0:USTF0",1739877853762,0.00315674,95736.0,95735.0,0.58809004]
["bitfinex-derivatives","BTCF0:USTF0",1739877854368,0.00115674,95736.0,95735.0,0.58809004]
["bitfinex-derivatives","BTCF0:USTF0",1739877863571,0.0805,95747.0,95746.0,0.2089236]
["bitfinex-derivatives","BTCF0:USTF0",1739877863777,0.0805,95747.0,95746.0,0.5697236]
["bitfinex-derivatives","BTCF0:USTF0",1739877864677,0.0835,95747.0,95746.0,0.5697236]
["bitfinex-derivatives","BTCF0:USTF0",1739877865869,0.0875,95747.0,95746.0,0.5697236]
["bitfinex-derivatives","BTCF0:USTF0",1739877880281,0.0845,95747.0,95746.0,0.5697236]
["bitfinex-derivatives","BTCF0:USTF0",1739877880476,0.0845,95747.0,95746.0,0.5707236]
["bitfinex-derivatives","BTCF0:USTF0",1739877880673,0.0845,95747.0,95746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739877880982,0.0815,95747.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877881185,0.2089347,95741.0,95737.0,0.06887882]
["bitfinex-derivatives","BTCF0:USTF0",1739877881481,0.2089347,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877882475,0.2099347,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877883286,0.001,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877884079,0.004,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877884481,0.002,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877884687,0.005,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877885394,0.002,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877885588,0.003,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877887186,0.001,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877887390,0.004,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877887788,0.003,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877887982,0.006,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877889489,0.003,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877889689,0.006,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877890185,0.2119345,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877890390,0.2139345,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877890687,0.2119345,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877890885,0.2149345,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877891087,0.2119345,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877891484,0.2139345,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877892783,0.2129345,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877893495,0.2109345,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877893683,0.2139345,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877894286,0.2089345,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877894491,0.2099345,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877894695,0.003,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877895185,0.002,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877895391,0.005,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877895986,0.002,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739877896286,0.0805,95747.0,95746.0,0.2089236]
["bitfinex-derivatives","BTCF0:USTF0",1739877900897,0.0815,95747.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877901095,0.2089367,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739877901396,0.2089367,95740.0,95739.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1739877901586,0.3608,95745.0,95730.0,0.1660059]
["bitfinex-derivatives","BTCF0:USTF0",1739877901788,0.3608,95745.0,95734.0,0.2089496]
["bitfinex-derivatives","BTCF0:USTF0",1739877902203,0.208944,95737.0,95735.0,0.2089462]
["bitfinex-derivatives","BTCF0:USTF0",1739877902395,0.122,95736.0,95735.0,0.2089462]
["bitfinex-derivatives","BTCF0:USTF0",1739877903004,0.122,95736.0,95735.0,0.22542015]
["bitfinex-derivatives","BTCF0:USTF0",1739877907093,0.123,95736.0,95735.0,0.22542015]
["bitfinex-derivatives","BTCF0:USTF0",1739877907698,0.124,95736.0,95735.0,0.22542015]
["bitfinex-derivatives","BTCF0:USTF0",1739877908994,0.125,95736.0,95735.0,0.22542015]
["bitfinex-derivatives","BTCF0:USTF0",1739877910200,0.003,95736.0,95735.0,0.22542015]
["bitfinex-derivatives","BTCF0:USTF0",1739877910501,0.002,95736.0,95735.0,0.22542015]
["bitfinex-derivatives","BTCF0:USTF0",1739877910800,0.003,95736.0,95735.0,0.22542015]
["bitfinex-derivatives","BTCF0:USTF0",1739877912695,0.002,95736.0,95735.0,0.22542015]
["bitfinex-derivatives","BTCF0:USTF0",1739877912900,0.003,95736.0,95735.0,0.22542015]
["bitfinex-derivatives","BTCF0:USTF0",1739877913103,0.2119454,95736.0,95735.0,0.01647395]
["bitfinex-derivatives","BTCF0:USTF0",1739877913395,0.2119454,95736.0,95735.0,0.2089476]
["bitfinex-derivatives","BTCF0:USTF0",1739877913995,0.2139454,95736.0,95735.0,0.2089476]
["bitfinex-derivatives","BTCF0:USTF0",1739877914196,0.2139454,95736.0,95735.0,0.12840837]
["bitfinex-derivatives","BTCF0:USTF0",1739877914402,0.2139454,95736.0,95735.0,0.14486514]
["bitfinex-derivatives","BTCF0:USTF0",1739877916504,0.2149454,95736.0,95735.0,0.14486514]
["bitfinex-derivatives","BTCF0:USTF0",1739877917205,0.006,95736.0,95735.0,0.14486514]
["bitfinex-derivatives","BTCF0:USTF0",1739877917400,0.003,95736.0,95735.0,0.14486514]
["bitfinex-derivatives","BTCF0:USTF0",1739877917597,0.005,95736.0,95735.0,0.14486514]
["bitfinex-derivatives","BTCF0:USTF0",1739877919799,0.002,95736.0,95735.0,0.14486514]
["bitfinex-derivatives","BTCF0:USTF0",1739877919997,0.005,95736.0,95735.0,0.14486514]
["bitfinex-derivatives","BTCF0:USTF0",1739877920706,0.041,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739877923108,0.048,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739877923905,0.047,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739877924201,0.044,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739877924713,0.042,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739877925009,0.043,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739877926308,0.044,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739877926709,0.045,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739877927503,0.253941,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739877927908,0.253941,95738.0,95737.0,0.18804889]
["bitfinex-derivatives","BTCF0:USTF0",1739877928303,0.2089454,95736.0,95735.0,0.01645677]
["bitfinex-derivatives","BTCF0:USTF0",1739877928499,0.2089539,95733.0,95730.0,0.5275659]
["bitfinex-derivatives","BTCF0:USTF0",1739877928707,0.2089539,95733.0,95730.0,0.5268059]
["bitfinex-derivatives","BTCF0:USTF0",1739877929010,0.2089539,95733.0,95732.0,0.2089541]
["bitfinex-derivatives","BTCF0:USTF0",1739877930210,0.2089563,95731.0,95730.0,0.01688822]
["bitfinex-derivatives","BTCF0:USTF0",1739877930421,0.2089686,95727.0,95720.0,0.07044557]
["bitfinex-derivatives","BTCF0:USTF0",1739877930613,0.1223,95726.0,95725.0,0.2089694]
["bitfinex-derivatives","BTCF0:USTF0",1739877930819,0.1223,95726.0,95725.0,0.22551942]
["bitfinex-derivatives","BTCF0:USTF0",1739877948915,0.17774185,95728.0,95725.0,0.01655002]
["bitfinex-derivatives","BTCF0:USTF0",1739877949119,0.17774185,95728.0,95727.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1739877955237,0.17774185,95728.0,95727.0,0.18806851]
["bitfinex-derivatives","BTCF0:USTF0",1739877961438,0.17774185,95728.0,95727.0,0.16926166]
["bitfinex-derivatives","BTCF0:USTF0",1739877972144,0.3608,95730.0,95722.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739877972350,0.2089738,95723.0,95722.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739877973143,0.2089738,95723.0,95722.0,0.20913264]
["bitfinex-derivatives","BTCF0:USTF0",1739877973336,0.2089738,95723.0,95722.0,0.21013264]
["bitfinex-derivatives","BTCF0:USTF0",1739877973937,0.2089738,95723.0,95722.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739877974137,0.2089738,95723.0,95722.0,0.01747665]
["bitfinex-derivatives","BTCF0:USTF0",1739877974940,0.2089738,95723.0,95722.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739877975842,0.2089738,95723.0,95722.0,0.01730467]
["bitfinex-derivatives","BTCF0:USTF0",1739877976042,0.2089738,95723.0,95722.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739877977344,0.2089738,95723.0,95722.0,0.01760226]
["bitfinex-derivatives","BTCF0:USTF0",1739877977541,0.2089738,95723.0,95722.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739877979537,0.2089738,95723.0,95722.0,0.01750857]
["bitfinex-derivatives","BTCF0:USTF0",1739877982847,0.2089738,95723.0,95722.0,0.22648447]
["bitfinex-derivatives","BTCF0:USTF0",1739877987253,0.2089738,95723.0,95722.0,0.19976905]
["bitfinex-derivatives","BTCF0:USTF0",1739877987641,0.2089738,95723.0,95722.0,0.21547678]
["bitfinex-derivatives","BTCF0:USTF0",1739877990352,0.2089677,95727.0,95726.0,0.2089608]
["bitfinex-derivatives","BTCF0:USTF0",1739877990740,0.5697601,95730.0,95729.0,0.2089607]
["bitfinex-derivatives","BTCF0:USTF0",1739877991249,0.00015674,95734.0,95733.0,0.2089519]
["bitfinex-derivatives","BTCF0:USTF0",1739877991753,0.00015674,95734.0,95733.0,0.3259519]
["bitfinex-derivatives","BTCF0:USTF0",1739877992459,0.00515674,95734.0,95733.0,0.3259519]
["bitfinex-derivatives","BTCF0:USTF0",1739877993858,0.00215674,95734.0,95733.0,0.3259519]
["bitfinex-derivatives","BTCF0:USTF0",1739877994049,0.00315674,95734.0,95733.0,0.3259519]
["bitfinex-derivatives","BTCF0:USTF0",1739877994647,0.00215674,95734.0,95733.0,0.3259519]
["bitfinex-derivatives","BTCF0:USTF0",1739877994848,0.00315674,95734.0,95733.0,0.3259519]
["bitfinex-derivatives","BTCF0:USTF0",1739877995057,0.00115674,95734.0,95733.0,0.3259519]
["bitfinex-derivatives","BTCF0:USTF0",1739877995455,0.00015674,95734.0,95733.0,0.3259519]
["bitfinex-derivatives","BTCF0:USTF0",1739877995659,0.00115674,95734.0,95733.0,0.3259519]
["bitfinex-derivatives","BTCF0:USTF0",1739877996842,0.00115674,95734.0,95733.0,0.4994519]
["bitfinex-derivatives","BTCF0:USTF0",1739878001151,0.00115674,95734.0,95733.0,0.3259519]
["bitfinex-derivatives","BTCF0:USTF0",1739878005473,0.0411,95753.0,95733.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739878005653,0.0411,95753.0,95752.0,0.5697105]
["bitfinex-derivatives","BTCF0:USTF0",1739878005854,0.0411,95753.0,95752.0,0.51273946]
["bitfinex-derivatives","BTCF0:USTF0",1739878006362,0.33044237,95766.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878006363,0.53932367,95766.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878006564,0.0408,95760.0,95756.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1739878007355,0.00015665,95764.0,95756.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1739878007660,0.0408,95763.0,95756.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1739878008152,0.22493897,95757.0,95756.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1739878008756,0.22493897,95757.0,95756.0,0.2109017]
["bitfinex-derivatives","BTCF0:USTF0",1739878009260,0.001,95757.0,95756.0,0.22779207]
["bitfinex-derivatives","BTCF0:USTF0",1739878009460,0.001,95757.0,95756.0,0.22979207]
["bitfinex-derivatives","BTCF0:USTF0",1739878009969,0.0408,95763.0,95762.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1739878010156,0.0408,95763.0,95762.0,0.5696887]
["bitfinex-derivatives","BTCF0:USTF0",1739878012258,0.00015665,95764.0,95763.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1739878012458,0.00015665,95764.0,95763.0,0.2462865]
["bitfinex-derivatives","BTCF0:USTF0",1739878017667,0.00015665,95764.0,95763.0,0.2522865]
["bitfinex-derivatives","BTCF0:USTF0",1739878018166,0.00015665,95764.0,95763.0,0.2542865]
["bitfinex-derivatives","BTCF0:USTF0",1739878019260,0.00015665,95764.0,95763.0,0.2502865]
["bitfinex-derivatives","BTCF0:USTF0",1739878019664,0.00015665,95764.0,95763.0,0.9718865]
["bitfinex-derivatives","BTCF0:USTF0",1739878021171,0.00015665,95764.0,95763.0,1.1453865]
["bitfinex-derivatives","BTCF0:USTF0",1739878021467,0.00156677,95766.0,95763.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1739878021772,0.00156677,95766.0,95765.0,0.2088821]
["bitfinex-derivatives","BTCF0:USTF0",1739878023470,0.00156677,95766.0,95765.0,0.2098821]
["bitfinex-derivatives","BTCF0:USTF0",1739878023769,0.00156677,95766.0,95765.0,0.2108821]
["bitfinex-derivatives","BTCF0:USTF0",1739878025461,0.00015665,95775.0,95765.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1739878025661,0.1183,95792.0,95776.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739878026459,0.1183,95792.0,95791.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739878026763,0.1183,95792.0,95791.0,0.5696254]
["bitfinex-derivatives","BTCF0:USTF0",1739878028466,0.1233,95792.0,95791.0,0.58940452]
["bitfinex-derivatives","BTCF0:USTF0",1739878029472,0.1233,95792.0,95791.0,0.59540452]
["bitfinex-derivatives","BTCF0:USTF0",1739878029674,0.1233,95792.0,95791.0,0.63340452]
["bitfinex-derivatives","BTCF0:USTF0",1739878030271,0.1233,95792.0,95791.0,0.62740452]
["bitfinex-derivatives","BTCF0:USTF0",1739878030467,0.1233,95792.0,95791.0,0.62840452]
["bitfinex-derivatives","BTCF0:USTF0",1739878030767,0.1183,95792.0,95791.0,0.63240452]
["bitfinex-derivatives","BTCF0:USTF0",1739878031179,0.1183,95792.0,95791.0,0.62840452]
["bitfinex-derivatives","BTCF0:USTF0",1739878033473,0.1183,95792.0,95791.0,0.62740452]
["bitfinex-derivatives","BTCF0:USTF0",1739878033676,0.1183,95792.0,95791.0,0.62840452]
["bitfinex-derivatives","BTCF0:USTF0",1739878033976,0.0779,95792.0,95791.0,0.62740452]
["bitfinex-derivatives","BTCF0:USTF0",1739878034569,0.0384,95799.0,95798.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1739878035871,0.0778,95799.0,95798.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1739878036677,0.0788,95799.0,95798.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1739878038168,0.0768,95799.0,95798.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1739878038368,0.0788,95799.0,95798.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1739878039175,0.0768,95799.0,95798.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739878039773,0.0768,95799.0,95798.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1739878039974,0.0768,95799.0,95798.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739878040375,0.0758,95799.0,95798.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739878040677,0.0758,95799.0,95798.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739878041580,0.0758,95799.0,95798.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739878041878,0.0758,95799.0,95798.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739878042279,0.0758,95799.0,95798.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739878042481,0.0758,95799.0,95798.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739878044272,0.0758,95799.0,95798.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739878044471,0.0758,95799.0,95798.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739878045977,0.0758,95799.0,95798.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739878047684,0.0758,95799.0,95798.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739878051478,0.0758,95799.0,95798.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739878051683,0.0758,95799.0,95798.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739878053476,0.0758,95799.0,95798.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739878053672,0.0758,95799.0,95798.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739878062785,0.0758,95799.0,95798.0,0.18972919]
["bitfinex-derivatives","BTCF0:USTF0",1739878068595,0.0758,95799.0,95798.0,0.55052919]
["bitfinex-derivatives","BTCF0:USTF0",1739878071397,0.0758,95799.0,95798.0,0.46560912]
["bitfinex-derivatives","BTCF0:USTF0",1739878073399,0.0758,95799.0,95798.0,0.46660912]
["bitfinex-derivatives","BTCF0:USTF0",1739878073593,0.0758,95799.0,95798.0,0.46560912]
["bitfinex-derivatives","BTCF0:USTF0",1739878076002,0.0758,95799.0,95798.0,0.46460912]
["bitfinex-derivatives","BTCF0:USTF0",1739878076297,0.0758,95799.0,95798.0,0.46560912]
["bitfinex-derivatives","BTCF0:USTF0",1739878078799,0.0758,95799.0,95798.0,0.10480912]
["bitfinex-derivatives","BTCF0:USTF0",1739878079000,0.0758,95799.0,95798.0,0.46560912]
["bitfinex-derivatives","BTCF0:USTF0",1739878081101,0.0758,95799.0,95798.0,0.46460912]
["bitfinex-derivatives","BTCF0:USTF0",1739878081299,0.0758,95799.0,95798.0,0.46560912]
["bitfinex-derivatives","BTCF0:USTF0",1739878081497,0.1,95800.0,95799.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1739878082702,0.1,95800.0,95799.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1739878083402,0.1,95800.0,95799.0,0.210808]
["bitfinex-derivatives","BTCF0:USTF0",1739878083898,0.1,95800.0,95799.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1739878085202,0.1,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739878085399,0.3088058,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739878085606,0.3088058,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878086308,0.3088058,95800.0,95799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739878086610,0.3088058,95800.0,95799.0,0.00576373]
["bitfinex-derivatives","BTCF0:USTF0",1739878086998,0.3088058,95800.0,95799.0,0.00276373]
["bitfinex-derivatives","BTCF0:USTF0",1739878087910,0.208808,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878088104,0.248308,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878092316,0.249308,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878093107,0.2088232,95792.0,95791.0,0.22760382]
["bitfinex-derivatives","BTCF0:USTF0",1739878094320,0.2088232,95792.0,95791.0,0.22960382]
["bitfinex-derivatives","BTCF0:USTF0",1739878095214,0.2088232,95792.0,95791.0,0.23160382]
["bitfinex-derivatives","BTCF0:USTF0",1739878096222,0.2088232,95792.0,95791.0,0.59240382]
["bitfinex-derivatives","BTCF0:USTF0",1739878097019,0.2465136,95797.0,95796.0,0.2088145]
["bitfinex-derivatives","BTCF0:USTF0",1739878097221,0.0377,95797.0,95796.0,0.2088145]
["bitfinex-derivatives","BTCF0:USTF0",1739878097426,0.1,95800.0,95799.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1739878099024,0.101,95800.0,95799.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1739878100117,0.102,95800.0,95799.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1739878104526,0.1,95800.0,95799.0,0.210808]
["bitfinex-derivatives","BTCF0:USTF0",1739878107425,0.1,95800.0,95799.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1739878107633,0.1,95800.0,95799.0,0.210808]
["bitfinex-derivatives","BTCF0:USTF0",1739878109031,0.1,95800.0,95799.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1739878109225,0.1,95800.0,95799.0,0.210808]
["bitfinex-derivatives","BTCF0:USTF0",1739878111825,0.1,95800.0,95799.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1739878112024,0.1,95800.0,95799.0,0.210808]
["bitfinex-derivatives","BTCF0:USTF0",1739878112727,0.15269076,95813.0,95810.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878112926,0.15269076,95813.0,95810.0,0.5695831]
["bitfinex-derivatives","BTCF0:USTF0",1739878113133,0.15269076,95813.0,95811.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739878113335,0.15269076,95813.0,95810.0,0.5479948]
["bitfinex-derivatives","BTCF0:USTF0",1739878113529,0.15269076,95813.0,95810.0,0.5472748]
["bitfinex-derivatives","BTCF0:USTF0",1739878113930,0.15769076,95813.0,95811.0,0.2087801]
["bitfinex-derivatives","BTCF0:USTF0",1739878115630,0.21413489,95812.0,95811.0,0.2087801]
["bitfinex-derivatives","BTCF0:USTF0",1739878116827,0.21613489,95812.0,95811.0,0.2087801]
["bitfinex-derivatives","BTCF0:USTF0",1739878117531,0.21913489,95812.0,95811.0,0.2087801]
["bitfinex-derivatives","BTCF0:USTF0",1739878117733,0.21913489,95812.0,95811.0,0.22584871]
["bitfinex-derivatives","BTCF0:USTF0",1739878119332,0.21913489,95812.0,95811.0,0.16718384]
["bitfinex-derivatives","BTCF0:USTF0",1739878122433,0.01035529,95812.0,95811.0,0.16718384]
["bitfinex-derivatives","BTCF0:USTF0",1739878122738,0.21913489,95812.0,95811.0,0.16718384]
["bitfinex-derivatives","BTCF0:USTF0",1739878126834,0.21713489,95812.0,95811.0,0.16718384]
["bitfinex-derivatives","BTCF0:USTF0",1739878127033,0.21913489,95812.0,95811.0,0.16718384]
["bitfinex-derivatives","BTCF0:USTF0",1739878127541,0.21613489,95812.0,95811.0,0.16718384]
["bitfinex-derivatives","BTCF0:USTF0",1739878127738,0.21913489,95812.0,95811.0,0.16718384]
["bitfinex-derivatives","BTCF0:USTF0",1739878128138,0.21613489,95812.0,95811.0,0.16718384]
["bitfinex-derivatives","BTCF0:USTF0",1739878128443,0.21913489,95812.0,95811.0,0.16718384]
["bitfinex-derivatives","BTCF0:USTF0",1739878138047,0.21913489,95812.0,95811.0,0.01706861]
["bitfinex-derivatives","BTCF0:USTF0",1739878138234,0.01035529,95812.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878138549,0.2087894,95810.0,95809.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1739878140947,0.2107894,95810.0,95809.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1739878141147,0.2127894,95810.0,95809.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1739878150051,0.36136001,95819.0,95809.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1739878150052,0.00056001,95819.0,95818.0,0.2087666]
["bitfinex-derivatives","BTCF0:USTF0",1739878150351,0.22390329,95821.0,95820.0,0.2087622]
["bitfinex-derivatives","BTCF0:USTF0",1739878150946,0.22390329,95821.0,95820.0,0.2850622]
["bitfinex-derivatives","BTCF0:USTF0",1739878151657,0.22790329,95821.0,95820.0,0.2850622]
["bitfinex-derivatives","BTCF0:USTF0",1739878151954,0.43666329,95821.0,95820.0,0.2850622]
["bitfinex-derivatives","BTCF0:USTF0",1739878152158,0.43666329,95821.0,95819.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739878152159,0.2087644,95819.0,95818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739878152948,0.2087644,95819.0,95818.0,0.5705666]
["bitfinex-derivatives","BTCF0:USTF0",1739878153148,0.2087644,95819.0,95818.0,0.5695666]
["bitfinex-derivatives","BTCF0:USTF0",1739878153451,0.2087644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878155858,0.2087644,95819.0,95818.0,0.5695666]
["bitfinex-derivatives","BTCF0:USTF0",1739878157362,0.22390329,95821.0,95820.0,0.2087622]
["bitfinex-derivatives","BTCF0:USTF0",1739878157563,0.43266329,95821.0,95820.0,0.2087622]
["bitfinex-derivatives","BTCF0:USTF0",1739878158659,0.2087644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878159170,0.2087644,95819.0,95818.0,0.5695666]
["bitfinex-derivatives","BTCF0:USTF0",1739878159764,0.2087644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878160960,0.2107644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878162653,0.2087644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878162857,0.2097644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878163258,0.2087644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878163464,0.2107644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878163864,0.2087644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878164064,0.2107644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878164466,0.2087644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878164667,0.2107644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878166269,0.2087644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878166470,0.2107644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878166867,0.2087644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878167068,0.2107644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878169168,0.2087644,95819.0,95818.0,0.5695666]
["bitfinex-derivatives","BTCF0:USTF0",1739878169473,0.2107644,95819.0,95818.0,0.5695666]
["bitfinex-derivatives","BTCF0:USTF0",1739878171964,0.002,95819.0,95818.0,0.5695666]
["bitfinex-derivatives","BTCF0:USTF0",1739878172870,0.00010292,95821.0,95820.0,0.2087622]
["bitfinex-derivatives","BTCF0:USTF0",1739878175373,0.00210292,95821.0,95820.0,0.2087622]
["bitfinex-derivatives","BTCF0:USTF0",1739878176875,0.00010292,95821.0,95820.0,0.2087622]
["bitfinex-derivatives","BTCF0:USTF0",1739878179072,0.00110292,95821.0,95820.0,0.2087622]
["bitfinex-derivatives","BTCF0:USTF0",1739878182571,0.00010292,95821.0,95820.0,0.2087622]
["bitfinex-derivatives","BTCF0:USTF0",1739878183276,0.00110292,95821.0,95820.0,0.2087622]
["bitfinex-derivatives","BTCF0:USTF0",1739878183779,0.00010292,95821.0,95820.0,0.2087622]
["bitfinex-derivatives","BTCF0:USTF0",1739878184967,0.00010292,95821.0,95820.0,0.14799599]
["bitfinex-derivatives","BTCF0:USTF0",1739878185476,0.00110292,95821.0,95820.0,0.14799599]
["bitfinex-derivatives","BTCF0:USTF0",1739878189174,0.00010292,95821.0,95820.0,0.14799599]
["bitfinex-derivatives","BTCF0:USTF0",1739878192883,0.00010292,95821.0,95820.0,0.32539599]
["bitfinex-derivatives","BTCF0:USTF0",1739878193977,0.00522031,95833.0,95832.0,0.2087361]
["bitfinex-derivatives","BTCF0:USTF0",1739878194178,0.00522031,95833.0,95832.0,0.5695361]
["bitfinex-derivatives","BTCF0:USTF0",1739878194484,0.0365,95850.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878194777,0.2087099,95845.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878195168,0.0365,95850.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878196183,0.0051012,95842.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878196678,0.00356575,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878197369,0.00156575,95839.0,95838.0,0.22331166]
["bitfinex-derivatives","BTCF0:USTF0",1739878198978,0.21028655,95839.0,95838.0,0.22331166]
["bitfinex-derivatives","BTCF0:USTF0",1739878199577,0.21028655,95839.0,95838.0,0.01458866]
["bitfinex-derivatives","BTCF0:USTF0",1739878199771,0.2087291,95836.0,95832.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1739878199985,0.2087291,95836.0,95835.0,0.2087255]
["bitfinex-derivatives","BTCF0:USTF0",1739878201275,0.2087291,95836.0,95835.0,0.2097255]
["bitfinex-derivatives","BTCF0:USTF0",1739878201470,0.00156575,95839.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739878201784,0.21028655,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878203584,0.21128655,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878203981,0.21028655,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878204284,0.21128655,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878205687,0.21028655,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878205988,0.21128655,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878206780,0.21028655,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878206987,0.21228655,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878207989,0.21128655,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878210686,0.21028655,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878210886,0.21128655,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878211388,0.21028655,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878211591,0.21228655,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878214990,0.002,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878215704,0.2107208,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878216205,0.2097208,95839.0,95838.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739878218714,0.2087339,95835.0,95834.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1739878220110,0.2097339,95835.0,95834.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1739878222616,0.2087339,95835.0,95834.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1739878222809,0.2097339,95835.0,95834.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1739878226612,0.2087339,95835.0,95834.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1739878226919,0.2097339,95835.0,95834.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1739878227219,0.2087339,95835.0,95834.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1739878227423,0.2097339,95835.0,95834.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1739878227811,0.2087339,95835.0,95834.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1739878229616,0.2097339,95835.0,95834.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1739878231916,0.001,95835.0,95834.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1739878232821,0.2087206,95840.0,95839.0,0.2087208]
["bitfinex-derivatives","BTCF0:USTF0",1739878233418,0.0354,95841.0,95833.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739878233612,0.0354,95841.0,95840.0,0.5695186]
["bitfinex-derivatives","BTCF0:USTF0",1739878234918,0.0362,95854.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878235124,0.2087011,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878236024,0.0362,95853.0,95852.0,0.2086925]
["bitfinex-derivatives","BTCF0:USTF0",1739878237322,0.0362,95853.0,95852.0,0.2096925]
["bitfinex-derivatives","BTCF0:USTF0",1739878237716,0.0382,95853.0,95852.0,0.2096925]
["bitfinex-derivatives","BTCF0:USTF0",1739878238115,0.04346097,95853.0,95852.0,0.2096925]
["bitfinex-derivatives","BTCF0:USTF0",1739878239019,0.04346097,95853.0,95852.0,0.22478189]
["bitfinex-derivatives","BTCF0:USTF0",1739878244326,0.002,95853.0,95852.0,0.22478189]
["bitfinex-derivatives","BTCF0:USTF0",1739878246314,0.0361,95863.0,95852.0,0.37688939]
["bitfinex-derivatives","BTCF0:USTF0",1739878246527,0.0361,95863.0,95862.0,0.5694707]
["bitfinex-derivatives","BTCF0:USTF0",1739878248422,0.2447686,95863.0,95862.0,0.5694707]
["bitfinex-derivatives","BTCF0:USTF0",1739878248733,0.2447686,95863.0,95862.0,0.5704707]
["bitfinex-derivatives","BTCF0:USTF0",1739878249230,0.24994949,95863.0,95862.0,0.5704707]
["bitfinex-derivatives","BTCF0:USTF0",1739878249620,0.24994949,95863.0,95862.0,0.5714707]
["bitfinex-derivatives","BTCF0:USTF0",1739878250520,0.24994949,95863.0,95862.0,0.2106707]
["bitfinex-derivatives","BTCF0:USTF0",1739878252427,0.00518089,95863.0,95862.0,0.2106707]
["bitfinex-derivatives","BTCF0:USTF0",1739878253528,0.21384949,95863.0,95862.0,0.2106707]
["bitfinex-derivatives","BTCF0:USTF0",1739878253731,0.25014949,95863.0,95862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878253921,0.28634949,95863.0,95862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878255028,0.28634949,95863.0,95862.0,0.2106707]
["bitfinex-derivatives","BTCF0:USTF0",1739878258526,0.28634949,95863.0,95862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878261225,0.28634949,95863.0,95862.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739878264131,0.09176818,95863.0,95842.0,0.00156493]
["bitfinex-derivatives","BTCF0:USTF0",1739878264343,0.2087121,95843.0,95842.0,0.0152836]
["bitfinex-derivatives","BTCF0:USTF0",1739878264633,0.2087121,95843.0,95842.0,0.00156493]
["bitfinex-derivatives","BTCF0:USTF0",1739878265033,0.2087121,95843.0,95841.0,0.16582194]
["bitfinex-derivatives","BTCF0:USTF0",1739878265034,0.2087143,95842.0,95841.0,0.09007567]
["bitfinex-derivatives","BTCF0:USTF0",1739878266025,0.2087143,95842.0,95841.0,0.26347567]
["bitfinex-derivatives","BTCF0:USTF0",1739878266231,0.2097143,95842.0,95841.0,0.09007567]
["bitfinex-derivatives","BTCF0:USTF0",1739878266636,0.2087143,95842.0,95841.0,0.09007567]
["bitfinex-derivatives","BTCF0:USTF0",1739878266934,0.2097143,95842.0,95841.0,0.10408316]
["bitfinex-derivatives","BTCF0:USTF0",1739878267522,0.2483143,95842.0,95841.0,0.10408316]
["bitfinex-derivatives","BTCF0:USTF0",1739878267922,0.2483143,95842.0,95841.0,0.10708316]
["bitfinex-derivatives","BTCF0:USTF0",1739878269325,0.2473143,95842.0,95841.0,0.10708316]
["bitfinex-derivatives","BTCF0:USTF0",1739878270030,0.2493143,95842.0,95841.0,0.10708316]
["bitfinex-derivatives","BTCF0:USTF0",1739878270230,0.2493143,95842.0,95841.0,0.10408316]
["bitfinex-derivatives","BTCF0:USTF0",1739878270729,0.2513143,95842.0,95841.0,0.10408316]
["bitfinex-derivatives","BTCF0:USTF0",1739878271733,0.2127143,95842.0,95841.0,0.31279966]
["bitfinex-derivatives","BTCF0:USTF0",1739878272130,0.2107143,95842.0,95841.0,0.31279966]
["bitfinex-derivatives","BTCF0:USTF0",1739878272836,0.2107143,95842.0,95841.0,0.31379966]
["bitfinex-derivatives","BTCF0:USTF0",1739878273330,0.2107143,95842.0,95841.0,0.10408316]
["bitfinex-derivatives","BTCF0:USTF0",1739878273938,0.2087143,95842.0,95841.0,0.10708316]
["bitfinex-derivatives","BTCF0:USTF0",1739878274729,0.2087143,95842.0,95841.0,0.10408316]
["bitfinex-derivatives","BTCF0:USTF0",1739878275235,0.2087143,95842.0,95841.0,0.10608316]
["bitfinex-derivatives","BTCF0:USTF0",1739878275840,0.2107143,95842.0,95841.0,0.10408316]
["bitfinex-derivatives","BTCF0:USTF0",1739878277338,0.2097143,95842.0,95841.0,0.10408316]
["bitfinex-derivatives","BTCF0:USTF0",1739878279437,0.2087143,95842.0,95841.0,0.10408316]
["bitfinex-derivatives","BTCF0:USTF0",1739878280028,0.2087143,95842.0,95841.0,0.14108316]
["bitfinex-derivatives","BTCF0:USTF0",1739878280631,0.2097143,95842.0,95841.0,0.14108316]
["bitfinex-derivatives","BTCF0:USTF0",1739878281329,0.2087143,95842.0,95841.0,0.14108316]
["bitfinex-derivatives","BTCF0:USTF0",1739878281532,0.2107143,95842.0,95841.0,0.14108316]
["bitfinex-derivatives","BTCF0:USTF0",1739878281837,0.2107143,95842.0,95841.0,0.17878316]
["bitfinex-derivatives","BTCF0:USTF0",1739878282031,0.2097143,95842.0,95841.0,0.17878316]
["bitfinex-derivatives","BTCF0:USTF0",1739878282339,0.2087143,95842.0,95841.0,0.17878316]
["bitfinex-derivatives","BTCF0:USTF0",1739878282542,0.0387,95851.0,95841.0,0.17878316]
["bitfinex-derivatives","BTCF0:USTF0",1739878282835,0.20884941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878283430,0.20884941,95852.0,95851.0,0.2448947]
["bitfinex-derivatives","BTCF0:USTF0",1739878283630,0.20884941,95852.0,95851.0,0.2824947]
["bitfinex-derivatives","BTCF0:USTF0",1739878284026,0.20884941,95852.0,95851.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739878284527,0.20884941,95852.0,95851.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739878285437,0.21084941,95852.0,95851.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739878285837,0.21184941,95852.0,95851.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739878286331,0.21084941,95852.0,95851.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739878286530,0.21184941,95852.0,95851.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739878286731,0.20984941,95852.0,95851.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739878286931,0.21184941,95852.0,95851.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739878287639,0.21084941,95852.0,95851.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739878287832,0.20984941,95852.0,95851.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739878288441,0.21084941,95852.0,95851.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739878289139,0.20984941,95852.0,95851.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739878289441,0.20984941,95852.0,95851.0,0.2448947]
["bitfinex-derivatives","BTCF0:USTF0",1739878290130,0.20884941,95852.0,95851.0,0.2448947]
["bitfinex-derivatives","BTCF0:USTF0",1739878290841,0.20984941,95852.0,95851.0,0.2448947]
["bitfinex-derivatives","BTCF0:USTF0",1739878294130,0.21084941,95852.0,95851.0,0.2448947]
["bitfinex-derivatives","BTCF0:USTF0",1739878297348,0.20984941,95852.0,95851.0,0.2448947]
["bitfinex-derivatives","BTCF0:USTF0",1739878297549,0.21084941,95852.0,95851.0,0.2448947]
["bitfinex-derivatives","BTCF0:USTF0",1739878298445,0.20984941,95852.0,95851.0,0.2448947]
["bitfinex-derivatives","BTCF0:USTF0",1739878298644,0.21084941,95852.0,95851.0,0.2448947]
["bitfinex-derivatives","BTCF0:USTF0",1739878300558,0.20984941,95852.0,95851.0,0.22040524]
["bitfinex-derivatives","BTCF0:USTF0",1739878300845,0.21084941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878301247,0.20984941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878302261,0.20884941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878302458,0.20984941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878303158,0.21084941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878306863,0.20984941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878307064,0.21084941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878307465,0.20884941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878307665,0.21084941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878308161,0.20984941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878309857,0.20884941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878310163,0.20984941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878310361,0.21084941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878311263,0.20984941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878313164,0.20884941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878313365,0.21084941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878316460,0.20984941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878316967,0.21084941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878317568,0.20984941,95852.0,95851.0,0.2096947]
["bitfinex-derivatives","BTCF0:USTF0",1739878317965,0.20984941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878318868,0.20884941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878319070,0.20884941,95852.0,95851.0,0.2096947]
["bitfinex-derivatives","BTCF0:USTF0",1739878319767,0.20984941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878321469,0.20884941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878321670,0.20884941,95852.0,95851.0,0.2096947]
["bitfinex-derivatives","BTCF0:USTF0",1739878322461,0.20884941,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739878322770,0.20884941,95852.0,95851.0,0.2096947]
["bitfinex-derivatives","BTCF0:USTF0",1739878323275,0.20884941,95852.0,95851.0,0.2106947]
["bitfinex-derivatives","BTCF0:USTF0",1739878324366,0.00015621,95852.0,95851.0,0.2096947]
["bitfinex-derivatives","BTCF0:USTF0",1739878324770,0.00015621,95852.0,95851.0,0.2438947]
["bitfinex-derivatives","BTCF0:USTF0",1739878326067,0.0366,95862.0,95861.0,0.2086729]
["bitfinex-derivatives","BTCF0:USTF0",1739878326369,0.0366,95862.0,95861.0,0.5694729]
["bitfinex-derivatives","BTCF0:USTF0",1739878326664,0.2452707,95862.0,95861.0,0.5694729]
["bitfinex-derivatives","BTCF0:USTF0",1739878327372,0.2462707,95862.0,95861.0,0.5694729]
["bitfinex-derivatives","BTCF0:USTF0",1739878327565,0.2818707,95862.0,95861.0,0.5694729]
["bitfinex-derivatives","BTCF0:USTF0",1739878328872,0.2848707,95862.0,95861.0,0.51252562]
["bitfinex-derivatives","BTCF0:USTF0",1739878329263,0.2848707,95862.0,95861.0,0.52587179]
["bitfinex-derivatives","BTCF0:USTF0",1739878334270,0.0396,95862.0,95861.0,0.52587179]
["bitfinex-derivatives","BTCF0:USTF0",1739878334761,0.2482707,95862.0,95861.0,0.52587179]
["bitfinex-derivatives","BTCF0:USTF0",1739878337262,0.2857707,95862.0,95861.0,0.52587179]
["bitfinex-derivatives","BTCF0:USTF0",1739878341674,0.2857707,95862.0,95861.0,0.52587179]
["bitfinex-derivatives","BTCF0:USTF0",1739878346176,0.2857707,95862.0,95861.0,0.16507179]
["bitfinex-derivatives","BTCF0:USTF0",1739878347777,0.0771,95862.0,95861.0,0.16507179]
["bitfinex-derivatives","BTCF0:USTF0",1739878350980,0.0415,95862.0,95861.0,0.16507179]
["bitfinex-derivatives","BTCF0:USTF0",1739878353277,0.004,95862.0,95861.0,0.16507179]
["bitfinex-derivatives","BTCF0:USTF0",1739878356582,0.004,95862.0,95861.0,0.13772462]
["bitfinex-derivatives","BTCF0:USTF0",1739878373106,0.001,95862.0,95861.0,0.14072462]
["bitfinex-derivatives","BTCF0:USTF0",1739878373285,0.2086629,95866.0,95865.0,0.2086642]
["bitfinex-derivatives","BTCF0:USTF0",1739878374082,0.2086707,95862.0,95861.0,0.01834617]
["bitfinex-derivatives","BTCF0:USTF0",1739878374590,0.2086707,95862.0,95861.0,0.01634617]
["bitfinex-derivatives","BTCF0:USTF0",1739878375893,0.2086707,95862.0,95861.0,0.01334617]
["bitfinex-derivatives","BTCF0:USTF0",1739878376081,0.2086707,95862.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878376282,0.2096707,95862.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878376888,0.2086751,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878377491,0.2086795,95858.0,95857.0,0.16579698]
["bitfinex-derivatives","BTCF0:USTF0",1739878378393,0.2086795,95858.0,95857.0,0.17859509]
["bitfinex-derivatives","BTCF0:USTF0",1739878378997,0.2086795,95858.0,95857.0,0.38727669]
["bitfinex-derivatives","BTCF0:USTF0",1739878379299,0.2106795,95858.0,95857.0,0.38727669]
["bitfinex-derivatives","BTCF0:USTF0",1739878379696,0.2116795,95858.0,95857.0,0.38727669]
["bitfinex-derivatives","BTCF0:USTF0",1739878380098,0.2106795,95858.0,95857.0,0.38727669]
["bitfinex-derivatives","BTCF0:USTF0",1739878380398,0.2116795,95858.0,95857.0,0.38727669]
["bitfinex-derivatives","BTCF0:USTF0",1739878381699,0.2096795,95858.0,95857.0,0.38727669]
["bitfinex-derivatives","BTCF0:USTF0",1739878382000,0.2116795,95858.0,95857.0,0.38727669]
["bitfinex-derivatives","BTCF0:USTF0",1739878384896,0.2116795,95858.0,95857.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1739878385391,0.2096795,95858.0,95857.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1739878385591,0.2116795,95858.0,95857.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1739878386191,0.2096795,95858.0,95857.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1739878386499,0.2116795,95858.0,95857.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1739878391203,0.2096795,95858.0,95857.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1739878391410,0.2116795,95858.0,95857.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1739878397406,0.003,95858.0,95857.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1739878397603,0.003,95858.0,95857.0,0.25557971]
["bitfinex-derivatives","BTCF0:USTF0",1739878397808,0.003,95858.0,95857.0,0.29037971]
["bitfinex-derivatives","BTCF0:USTF0",1739878399000,0.002,95858.0,95857.0,0.29037971]
["bitfinex-derivatives","BTCF0:USTF0",1739878399312,0.003,95858.0,95857.0,0.29037971]
["bitfinex-derivatives","BTCF0:USTF0",1739878401509,0.001,95858.0,95857.0,0.29037971]
["bitfinex-derivatives","BTCF0:USTF0",1739878401699,0.003,95858.0,95857.0,0.29037971]
["bitfinex-derivatives","BTCF0:USTF0",1739878402698,0.001,95858.0,95857.0,0.29037971]
["bitfinex-derivatives","BTCF0:USTF0",1739878403906,0.0051637,95870.0,95869.0,0.2086555]
["bitfinex-derivatives","BTCF0:USTF0",1739878404613,0.0051637,95870.0,95869.0,0.2796555]
["bitfinex-derivatives","BTCF0:USTF0",1739878405201,0.0111637,95870.0,95869.0,0.2806555]
["bitfinex-derivatives","BTCF0:USTF0",1739878407416,0.006,95870.0,95869.0,0.2806555]
["bitfinex-derivatives","BTCF0:USTF0",1739878414111,0.0367,95881.0,95869.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739878414408,0.00156494,95882.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739878416419,0.00156494,95882.0,95881.0,0.2096294]
["bitfinex-derivatives","BTCF0:USTF0",1739878416607,0.00156494,95882.0,95881.0,0.2106294]
["bitfinex-derivatives","BTCF0:USTF0",1739878418518,0.00156494,95882.0,95881.0,0.2096294]
["bitfinex-derivatives","BTCF0:USTF0",1739878418912,0.00156494,95882.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739878422420,0.03626494,95882.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739878431927,0.0347,95882.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739878433530,0.09935385,95888.0,95887.0,0.2086163]
["bitfinex-derivatives","BTCF0:USTF0",1739878434530,0.09935385,95888.0,95887.0,0.22117785]
["bitfinex-derivatives","BTCF0:USTF0",1739878437630,0.10466186,95888.0,95887.0,0.22117785]
["bitfinex-derivatives","BTCF0:USTF0",1739878437831,0.00530801,95888.0,95887.0,0.22117785]
["bitfinex-derivatives","BTCF0:USTF0",1739878439331,0.21392221,95888.0,95887.0,0.22117785]
["bitfinex-derivatives","BTCF0:USTF0",1739878442334,0.21392221,95888.0,95887.0,0.01256155]
["bitfinex-derivatives","BTCF0:USTF0",1739878442533,0.21392221,95888.0,95887.0,0.2086163]
["bitfinex-derivatives","BTCF0:USTF0",1739878442834,0.2086257,95883.0,95882.0,0.208624]
["bitfinex-derivatives","BTCF0:USTF0",1739878443237,0.2086316,95880.0,95879.0,0.2424325]
["bitfinex-derivatives","BTCF0:USTF0",1739878443447,0.2086316,95880.0,95879.0,0.25482043]
["bitfinex-derivatives","BTCF0:USTF0",1739878444434,0.2419316,95880.0,95879.0,0.25482043]
["bitfinex-derivatives","BTCF0:USTF0",1739878444830,0.2419316,95880.0,95879.0,0.25482163]
["bitfinex-derivatives","BTCF0:USTF0",1739878452433,0.2086316,95880.0,95879.0,0.25482163]
["bitfinex-derivatives","BTCF0:USTF0",1739878452632,0.2086296,95885.0,95884.0,0.2086185]
["bitfinex-derivatives","BTCF0:USTF0",1739878453828,0.2086316,95881.0,95880.0,0.2086309]
["bitfinex-derivatives","BTCF0:USTF0",1739878465545,0.2086316,95881.0,95880.0,0.17961337]
["bitfinex-derivatives","BTCF0:USTF0",1739878468250,0.2086316,95881.0,95880.0,0.18061337]
["bitfinex-derivatives","BTCF0:USTF0",1739878469751,0.2086316,95881.0,95880.0,0.17961337]
["bitfinex-derivatives","BTCF0:USTF0",1739878498068,0.2086316,95880.0,95879.0,0.04618793]
["bitfinex-derivatives","BTCF0:USTF0",1739878499672,0.2086316,95880.0,95879.0,0.25482163]
["bitfinex-derivatives","BTCF0:USTF0",1739878501063,0.2086316,95880.0,95879.0,0.42812163]
["bitfinex-derivatives","BTCF0:USTF0",1739878501263,0.2086316,95880.0,95879.0,0.25482163]
["bitfinex-derivatives","BTCF0:USTF0",1739878502072,0.2086316,95880.0,95879.0,0.04618793]
["bitfinex-derivatives","BTCF0:USTF0",1739878502668,0.2086316,95880.0,95879.0,0.25482163]
["bitfinex-derivatives","BTCF0:USTF0",1739878504263,0.2086264,95884.0,95883.0,0.2086211]
["bitfinex-derivatives","BTCF0:USTF0",1739878508779,0.11310801,95888.0,95883.0,0.2086211]
["bitfinex-derivatives","BTCF0:USTF0",1739878509077,0.2086264,95884.0,95883.0,0.2086211]
["bitfinex-derivatives","BTCF0:USTF0",1739878509977,0.2086316,95880.0,95879.0,0.04618793]
["bitfinex-derivatives","BTCF0:USTF0",1739878512378,0.2086316,95880.0,95879.0,0.01238793]
["bitfinex-derivatives","BTCF0:USTF0",1739878512579,0.2086577,95868.0,95857.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739878512784,0.2086577,95868.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878512785,0.208686,95855.0,95854.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739878512977,0.0521653,95867.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878512978,0.2086903,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878513283,0.2086903,95853.0,95852.0,0.37242253]
["bitfinex-derivatives","BTCF0:USTF0",1739878513678,0.0705,95854.0,95852.0,0.37242253]
["bitfinex-derivatives","BTCF0:USTF0",1739878513679,0.0349,95854.0,95852.0,0.37242253]
["bitfinex-derivatives","BTCF0:USTF0",1739878513882,0.0349,95854.0,95853.0,0.2086903]
["bitfinex-derivatives","BTCF0:USTF0",1739878514078,0.00015649,95862.0,95853.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739878514380,0.00015649,95862.0,95854.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739878514583,0.00015649,95862.0,95861.0,0.2086729]
["bitfinex-derivatives","BTCF0:USTF0",1739878514772,0.20882719,95862.0,95861.0,0.2086729]
["bitfinex-derivatives","BTCF0:USTF0",1739878515584,0.00015649,95862.0,95855.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739878515782,0.00015649,95862.0,95855.0,0.2086842]
["bitfinex-derivatives","BTCF0:USTF0",1739878516080,0.2086838,95856.0,95855.0,0.2086842]
["bitfinex-derivatives","BTCF0:USTF0",1739878516385,0.208686,95855.0,95854.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739878516981,0.2086903,95853.0,95852.0,0.37242253]
["bitfinex-derivatives","BTCF0:USTF0",1739878518677,0.2086903,95853.0,95852.0,0.37442253]
["bitfinex-derivatives","BTCF0:USTF0",1739878518876,0.2086903,95853.0,95852.0,0.58311503]
["bitfinex-derivatives","BTCF0:USTF0",1739878523681,0.2086903,95853.0,95852.0,0.58211503]
["bitfinex-derivatives","BTCF0:USTF0",1739878523990,0.2086903,95853.0,95852.0,0.58311503]
["bitfinex-derivatives","BTCF0:USTF0",1739878530494,0.2086903,95853.0,95852.0,0.22231503]
["bitfinex-derivatives","BTCF0:USTF0",1739878530990,0.2086903,95853.0,95852.0,0.22131503]
["bitfinex-derivatives","BTCF0:USTF0",1739878531192,0.2086903,95853.0,95852.0,0.22231503]
["bitfinex-derivatives","BTCF0:USTF0",1739878534391,0.2086903,95853.0,95852.0,0.01362253]
["bitfinex-derivatives","BTCF0:USTF0",1739878554201,0.2086903,95853.0,95852.0,0.19652269]
["bitfinex-derivatives","BTCF0:USTF0",1739878554598,0.2086831,95857.0,95856.0,0.2086833]
["bitfinex-derivatives","BTCF0:USTF0",1739878563500,0.00015649,95862.0,95861.0,0.2086729]
["bitfinex-derivatives","BTCF0:USTF0",1739878563702,0.00015649,95862.0,95861.0,0.54860562]
["bitfinex-derivatives","BTCF0:USTF0",1739878563901,0.01467285,95880.0,95872.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1739878564101,0.2086424,95876.0,95873.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739878564406,0.2086446,95875.0,95873.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739878564611,0.2086446,95875.0,95874.0,0.2086446]
["bitfinex-derivatives","BTCF0:USTF0",1739878565700,0.3608,95878.0,95875.0,0.2086419]
["bitfinex-derivatives","BTCF0:USTF0",1739878567008,0.5694369,95878.0,95875.0,0.2096419]
["bitfinex-derivatives","BTCF0:USTF0",1739878568004,0.5694369,95878.0,95875.0,0.22424266]
["bitfinex-derivatives","BTCF0:USTF0",1739878568307,0.5694369,95878.0,95875.0,0.22524266]
["bitfinex-derivatives","BTCF0:USTF0",1739878568608,0.3608,95878.0,95875.0,0.22524266]
["bitfinex-derivatives","BTCF0:USTF0",1739878570112,0.20456543,95878.0,95875.0,0.22524266]
["bitfinex-derivatives","BTCF0:USTF0",1739878570719,0.41320263,95878.0,95875.0,0.22524266]
["bitfinex-derivatives","BTCF0:USTF0",1739878571606,0.41320263,95878.0,95875.0,0.01660076]
["bitfinex-derivatives","BTCF0:USTF0",1739878571816,0.20456543,95878.0,95877.0,0.2086381]
["bitfinex-derivatives","BTCF0:USTF0",1739878572816,0.20456543,95878.0,95877.0,0.2096381]
["bitfinex-derivatives","BTCF0:USTF0",1739878573307,0.20456543,95878.0,95877.0,0.2106381]
["bitfinex-derivatives","BTCF0:USTF0",1739878574108,0.2086347,95879.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878574307,0.2086347,95879.0,95878.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1739878575814,0.2086347,95879.0,95878.0,0.2096359]
["bitfinex-derivatives","BTCF0:USTF0",1739878576217,0.2086347,95879.0,95878.0,0.2106359]
["bitfinex-derivatives","BTCF0:USTF0",1739878576713,0.2086347,95879.0,95878.0,0.18957232]
["bitfinex-derivatives","BTCF0:USTF0",1739878582916,0.2086347,95879.0,95878.0,0.17061509]
["bitfinex-derivatives","BTCF0:USTF0",1739878590223,0.0658,95887.0,95878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878590420,0.2086296,95883.0,95882.0,0.16054503]
["bitfinex-derivatives","BTCF0:USTF0",1739878591212,0.2086337,95879.0,95878.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1739878592017,0.2086337,95879.0,95878.0,0.2096344]
["bitfinex-derivatives","BTCF0:USTF0",1739878592209,0.2086337,95879.0,95878.0,0.2086344]
["bitfinex-derivatives","BTCF0:USTF0",1739878592614,0.2086337,95879.0,95878.0,0.2096344]
["bitfinex-derivatives","BTCF0:USTF0",1739878593722,0.2086337,95879.0,95878.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1739878595532,0.2086337,95879.0,95878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878596520,0.2086599,95867.0,95866.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739878597718,0.2086599,95867.0,95866.0,0.05089612]
["bitfinex-derivatives","BTCF0:USTF0",1739878599523,0.3608,95871.0,95866.0,0.05089612]
["bitfinex-derivatives","BTCF0:USTF0",1739878599722,0.3608,95871.0,95870.0,0.2086533]
["bitfinex-derivatives","BTCF0:USTF0",1739878600323,0.5694512,95871.0,95870.0,0.2086533]
["bitfinex-derivatives","BTCF0:USTF0",1739878600819,0.5724512,95871.0,95870.0,0.2086533]
["bitfinex-derivatives","BTCF0:USTF0",1739878601326,0.2116512,95871.0,95870.0,0.2086533]
["bitfinex-derivatives","BTCF0:USTF0",1739878601628,0.2116512,95871.0,95870.0,0.2096533]
["bitfinex-derivatives","BTCF0:USTF0",1739878604521,0.2116512,95871.0,95870.0,0.18359836]
["bitfinex-derivatives","BTCF0:USTF0",1739878605520,0.2116512,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739878611734,0.2106512,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739878612036,0.2116512,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739878612833,0.001,95871.0,95866.0,0.05089612]
["bitfinex-derivatives","BTCF0:USTF0",1739878613036,0.2086599,95867.0,95866.0,0.05089612]
["bitfinex-derivatives","BTCF0:USTF0",1739878613432,0.2086599,95867.0,95866.0,0.08429612]
["bitfinex-derivatives","BTCF0:USTF0",1739878614529,0.2106599,95867.0,95866.0,0.08429612]
["bitfinex-derivatives","BTCF0:USTF0",1739878617827,0.2106599,95867.0,95866.0,0.11799612]
["bitfinex-derivatives","BTCF0:USTF0",1739878620144,0.2106599,95867.0,95866.0,0.10619651]
["bitfinex-derivatives","BTCF0:USTF0",1739878620345,0.002,95867.0,95866.0,0.10619651]
["bitfinex-derivatives","BTCF0:USTF0",1739878621444,0.2106599,95867.0,95866.0,0.10619651]
["bitfinex-derivatives","BTCF0:USTF0",1739878623246,0.2096599,95867.0,95866.0,0.10619651]
["bitfinex-derivatives","BTCF0:USTF0",1739878623432,0.2106599,95867.0,95866.0,0.10619651]
["bitfinex-derivatives","BTCF0:USTF0",1739878623637,0.2096599,95867.0,95866.0,0.10619651]
["bitfinex-derivatives","BTCF0:USTF0",1739878623836,0.2106599,95867.0,95866.0,0.10619651]
["bitfinex-derivatives","BTCF0:USTF0",1739878626352,0.2106599,95867.0,95866.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739878626746,0.208662,95866.0,95865.0,0.01434309]
["bitfinex-derivatives","BTCF0:USTF0",1739878627950,0.209662,95866.0,95865.0,0.01434309]
["bitfinex-derivatives","BTCF0:USTF0",1739878628654,0.002,95866.0,95865.0,0.01434309]
["bitfinex-derivatives","BTCF0:USTF0",1739878628954,0.2106823,95866.0,95865.0,0.01434309]
["bitfinex-derivatives","BTCF0:USTF0",1739878629854,0.2096823,95866.0,95865.0,0.01434309]
["bitfinex-derivatives","BTCF0:USTF0",1739878630153,0.5714823,95866.0,95865.0,0.01434309]
["bitfinex-derivatives","BTCF0:USTF0",1739878630343,0.2087134,95852.0,95851.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739878630550,0.2087134,95852.0,95851.0,0.07998992]
["bitfinex-derivatives","BTCF0:USTF0",1739878630855,0.2087134,95852.0,95851.0,0.04748992]
["bitfinex-derivatives","BTCF0:USTF0",1739878631247,0.2087134,95852.0,95851.0,0.01388992]
["bitfinex-derivatives","BTCF0:USTF0",1739878631453,0.0315,95857.0,95840.0,0.16582424]
["bitfinex-derivatives","BTCF0:USTF0",1739878631454,0.2087243,95847.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739878631648,0.5695243,95847.0,95846.0,0.01541265]
["bitfinex-derivatives","BTCF0:USTF0",1739878632555,0.208733,95843.0,95841.0,0.02441981]
["bitfinex-derivatives","BTCF0:USTF0",1739878632753,0.0315,95842.0,95841.0,0.02441981]
["bitfinex-derivatives","BTCF0:USTF0",1739878633749,0.0315,95842.0,95841.0,0.04255469]
["bitfinex-derivatives","BTCF0:USTF0",1739878633942,0.0315,95842.0,95841.0,0.01813488]
["bitfinex-derivatives","BTCF0:USTF0",1739878635956,0.0315,95842.0,95841.0,0.02313488]
["bitfinex-derivatives","BTCF0:USTF0",1739878638551,0.2402352,95842.0,95841.0,0.02313488]
["bitfinex-derivatives","BTCF0:USTF0",1739878638746,0.2402352,95842.0,95841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739878639249,0.2402352,95842.0,95840.0,0.16582424]
["bitfinex-derivatives","BTCF0:USTF0",1739878639250,0.2087373,95841.0,95840.0,0.13354621]
["bitfinex-derivatives","BTCF0:USTF0",1739878639453,0.2430373,95841.0,95840.0,0.13354621]
["bitfinex-derivatives","BTCF0:USTF0",1739878639650,0.2430373,95841.0,95840.0,0.11606379]
["bitfinex-derivatives","BTCF0:USTF0",1739878640259,0.2430373,95841.0,95840.0,0.10220574]
["bitfinex-derivatives","BTCF0:USTF0",1739878640849,0.0343,95841.0,95837.0,0.01428092]
["bitfinex-derivatives","BTCF0:USTF0",1739878641048,0.0326,95840.0,95833.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739878641250,0.5695526,95834.0,95833.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739878642554,0.2087548,95833.0,95832.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739878642853,0.2087744,95824.0,95823.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739878643449,0.3089744,95824.0,95823.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739878643650,0.1002,95824.0,95821.0,0.01543866]
["bitfinex-derivatives","BTCF0:USTF0",1739878643850,0.1002,95824.0,95815.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739878644055,0.5695918,95816.0,95815.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739878646157,0.5705918,95816.0,95815.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739878646462,0.5715918,95816.0,95815.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739878657862,0.002,95816.0,95815.0,0.603094]
["bitfinex-derivatives","BTCF0:USTF0",1739878658970,0.3608,95828.0,95827.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739878660370,0.3658,95828.0,95827.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739878660675,0.3708,95828.0,95827.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739878660975,0.3708,95828.0,95827.0,0.3820678]
["bitfinex-derivatives","BTCF0:USTF0",1739878661162,0.3708,95828.0,95827.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739878663956,0.2087831,95820.0,95819.0,0.2422845]
["bitfinex-derivatives","BTCF0:USTF0",1739878665163,0.3608,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878665874,0.5695809,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878667174,0.3608,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878667369,0.003,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878668876,0.006,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878670573,0.003,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878670776,0.006,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878670983,0.006,95821.0,95820.0,0.3820831]
["bitfinex-derivatives","BTCF0:USTF0",1739878673567,0.003,95821.0,95820.0,0.3860831]
["bitfinex-derivatives","BTCF0:USTF0",1739878673768,0.2087661,95828.0,95827.0,0.2087657]
["bitfinex-derivatives","BTCF0:USTF0",1739878675969,0.2097661,95828.0,95827.0,0.2087657]
["bitfinex-derivatives","BTCF0:USTF0",1739878676169,0.2097661,95828.0,95827.0,0.2097657]
["bitfinex-derivatives","BTCF0:USTF0",1739878676673,0.2117661,95828.0,95827.0,0.2097657]
["bitfinex-derivatives","BTCF0:USTF0",1739878676874,0.2117661,95828.0,95827.0,0.2087657]
["bitfinex-derivatives","BTCF0:USTF0",1739878677177,0.2157661,95828.0,95827.0,0.2087657]
["bitfinex-derivatives","BTCF0:USTF0",1739878679380,0.2117661,95828.0,95827.0,0.2087657]
["bitfinex-derivatives","BTCF0:USTF0",1739878679576,0.2157661,95828.0,95827.0,0.2087657]
["bitfinex-derivatives","BTCF0:USTF0",1739878680167,0.2117661,95828.0,95827.0,0.2087657]
["bitfinex-derivatives","BTCF0:USTF0",1739878680380,0.007,95828.0,95827.0,0.2087657]
["bitfinex-derivatives","BTCF0:USTF0",1739878681174,0.008,95828.0,95827.0,0.2087657]
["bitfinex-derivatives","BTCF0:USTF0",1739878682687,0.007,95828.0,95827.0,0.2087657]
["bitfinex-derivatives","BTCF0:USTF0",1739878683180,0.2087641,95829.0,95819.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739878683370,0.009,95828.0,95819.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739878683576,0.2177657,95828.0,95827.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739878683875,0.2167657,95828.0,95827.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739878684079,0.2117657,95828.0,95827.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739878684282,0.2157657,95828.0,95827.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739878684876,0.003,95828.0,95815.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739878685078,0.003,95828.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878685079,0.3608,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878685591,0.4592,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878686484,0.4622,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878687484,0.4652,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878687981,0.0722,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878688186,0.0379,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878689688,0.0349,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878689884,0.0319,95821.0,95820.0,0.2127831]
["bitfinex-derivatives","BTCF0:USTF0",1739878690090,0.0339,95821.0,95820.0,0.2127831]
["bitfinex-derivatives","BTCF0:USTF0",1739878690590,0.0339,95821.0,95820.0,0.2097831]
["bitfinex-derivatives","BTCF0:USTF0",1739878690591,0.0319,95821.0,95820.0,0.2097831]
["bitfinex-derivatives","BTCF0:USTF0",1739878691389,0.2406809,95821.0,95820.0,0.2097831]
["bitfinex-derivatives","BTCF0:USTF0",1739878692298,0.2426809,95821.0,95820.0,0.2097831]
["bitfinex-derivatives","BTCF0:USTF0",1739878693096,0.2446809,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878693295,0.2456809,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878693884,0.2436809,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878694090,0.0379,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878694293,0.2466809,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878694999,0.0379,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878695802,0.0349,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878696004,0.0379,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739878696607,0.16099738,95824.0,95823.0,0.2087766]
["bitfinex-derivatives","BTCF0:USTF0",1739878697908,0.36136001,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878698097,0.3608,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878699198,0.3628,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878699707,0.3648,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878704208,0.5735722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878704612,0.2127722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878704813,0.2107722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878705213,0.2087722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878705413,0.2097722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878705912,0.2107722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878706416,0.2117722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878706606,0.2107722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878706814,0.2127722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878707809,0.2107722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878708109,0.2117722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878708509,0.5745722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878708905,0.5715722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878709111,0.5745722,95825.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739878709313,0.2087814,95821.0,95820.0,0.2087788]
["bitfinex-derivatives","BTCF0:USTF0",1739878712019,0.2107814,95821.0,95820.0,0.2087788]
["bitfinex-derivatives","BTCF0:USTF0",1739878712421,0.2127814,95821.0,95820.0,0.2087788]
["bitfinex-derivatives","BTCF0:USTF0",1739878713522,0.2127814,95821.0,95816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739878713523,0.2087896,95817.0,95816.0,0.2419899]
["bitfinex-derivatives","BTCF0:USTF0",1739878713712,0.5695896,95817.0,95816.0,0.2087899]
["bitfinex-derivatives","BTCF0:USTF0",1739878713907,0.2087896,95817.0,95816.0,0.2087899]
["bitfinex-derivatives","BTCF0:USTF0",1739878715023,0.2097896,95817.0,95816.0,0.2087899]
["bitfinex-derivatives","BTCF0:USTF0",1739878715214,0.2107896,95817.0,95816.0,0.2087899]
["bitfinex-derivatives","BTCF0:USTF0",1739878715818,0.2087918,95816.0,95815.0,0.06365001]
["bitfinex-derivatives","BTCF0:USTF0",1739878717218,0.2097918,95816.0,95815.0,0.06365001]
["bitfinex-derivatives","BTCF0:USTF0",1739878717620,0.2107918,95816.0,95815.0,0.03015001]
["bitfinex-derivatives","BTCF0:USTF0",1739878720219,0.2107918,95816.0,95815.0,0.23894401]
["bitfinex-derivatives","BTCF0:USTF0",1739878723922,0.2107918,95816.0,95815.0,0.03015001]
["bitfinex-derivatives","BTCF0:USTF0",1739878728531,0.5715918,95816.0,95815.0,0.03015001]
["bitfinex-derivatives","BTCF0:USTF0",1739878730125,0.5715918,95816.0,95815.0,0.23894401]
["bitfinex-derivatives","BTCF0:USTF0",1739878731030,0.5715918,95816.0,95815.0,0.03015001]
["bitfinex-derivatives","BTCF0:USTF0",1739878735832,0.5715918,95816.0,95815.0,0.23894401]
["bitfinex-derivatives","BTCF0:USTF0",1739878743444,0.3628,95816.0,95815.0,0.23894401]
["bitfinex-derivatives","BTCF0:USTF0",1739878747447,0.002,95816.0,95815.0,0.23894401]
["bitfinex-derivatives","BTCF0:USTF0",1739878749248,0.002,95816.0,95815.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1739878749548,0.002,95816.0,95815.0,0.15402931]
["bitfinex-derivatives","BTCF0:USTF0",1739878750955,0.208794,95815.0,95814.0,0.20895169]
["bitfinex-derivatives","BTCF0:USTF0",1739878751245,0.602894,95815.0,95814.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739878751646,0.208831,95798.0,95797.0,0.2437311]
["bitfinex-derivatives","BTCF0:USTF0",1739878751950,0.208831,95798.0,95797.0,0.26016575]
["bitfinex-derivatives","BTCF0:USTF0",1739878752135,0.2088218,95803.0,95802.0,0.2088223]
["bitfinex-derivatives","BTCF0:USTF0",1739878752340,0.2423218,95803.0,95802.0,0.18794008]
["bitfinex-derivatives","BTCF0:USTF0",1739878753357,0.2423218,95803.0,95802.0,0.08994227]
["bitfinex-derivatives","BTCF0:USTF0",1739878753555,0.2423218,95803.0,95802.0,0.09394227]
["bitfinex-derivatives","BTCF0:USTF0",1739878753742,0.2423218,95803.0,95802.0,0.09694227]
["bitfinex-derivatives","BTCF0:USTF0",1739878754350,0.2423218,95803.0,95802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739878754848,0.2423218,95803.0,95802.0,0.2158223]
["bitfinex-derivatives","BTCF0:USTF0",1739878757756,0.2088218,95803.0,95802.0,0.2158223]
["bitfinex-derivatives","BTCF0:USTF0",1739878760252,0.569618,95804.0,95803.0,0.2088201]
["bitfinex-derivatives","BTCF0:USTF0",1739878762357,0.569618,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878773469,0.569618,95804.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739878774568,0.569618,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878776168,0.3608,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878776461,0.569618,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878776866,0.3608,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878777069,0.569618,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878778465,0.3608,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878782774,0.569618,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878790880,0.3608,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878791076,0.569618,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878800372,0.39884688,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878806786,0.19002888,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878807287,0.39884688,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878808880,0.208818,95804.0,95803.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1739878810875,0.0343,95811.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739878811076,0.0343,95811.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878811380,0.0343,95811.0,95810.0,0.12388031]
["bitfinex-derivatives","BTCF0:USTF0",1739878811381,0.2431027,95811.0,95810.0,0.12388031]
["bitfinex-derivatives","BTCF0:USTF0",1739878812100,0.0343,95811.0,95810.0,0.12388031]
["bitfinex-derivatives","BTCF0:USTF0",1739878812687,0.0343,95811.0,95810.0,0.12488031]
["bitfinex-derivatives","BTCF0:USTF0",1739878813279,0.2431027,95811.0,95810.0,0.12488031]
["bitfinex-derivatives","BTCF0:USTF0",1739878813488,0.2431027,95811.0,95810.0,0.12588031]
["bitfinex-derivatives","BTCF0:USTF0",1739878815890,0.0343,95811.0,95810.0,0.12588031]
["bitfinex-derivatives","BTCF0:USTF0",1739878816592,0.00015658,95812.0,95811.0,0.2088027]
["bitfinex-derivatives","BTCF0:USTF0",1739878816787,0.00015658,95812.0,95811.0,0.2397027]
["bitfinex-derivatives","BTCF0:USTF0",1739878817389,0.00015658,95812.0,95811.0,0.15478127]
["bitfinex-derivatives","BTCF0:USTF0",1739878818091,0.00015658,95812.0,95811.0,0.13061101]
["bitfinex-derivatives","BTCF0:USTF0",1739878818985,0.00015658,95812.0,95811.0,0.13161101]
["bitfinex-derivatives","BTCF0:USTF0",1739878822794,0.20895708,95812.0,95811.0,0.13161101]
["bitfinex-derivatives","BTCF0:USTF0",1739878826298,0.20895708,95812.0,95811.0,0.13061101]
["bitfinex-derivatives","BTCF0:USTF0",1739878826499,0.20895708,95812.0,95811.0,0.13261101]
["bitfinex-derivatives","BTCF0:USTF0",1739878827905,0.20895708,95812.0,95811.0,0.13361101]
["bitfinex-derivatives","BTCF0:USTF0",1739878828203,0.20895708,95812.0,95811.0,0.13161101]
["bitfinex-derivatives","BTCF0:USTF0",1739878843407,0.56975708,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739878843607,0.36095658,95812.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878843802,0.2088289,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878844300,0.2088289,95799.0,95793.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739878844502,0.3608,95804.0,95793.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739878844503,0.2088398,95794.0,95793.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739878844903,0.2038398,95794.0,95793.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739878845508,0.1928398,95794.0,95793.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739878846002,0.1928398,95794.0,95793.0,0.00615658]
["bitfinex-derivatives","BTCF0:USTF0",1739878846207,0.1928398,95794.0,95793.0,0.02135422]
["bitfinex-derivatives","BTCF0:USTF0",1739878847611,0.0333,95797.0,95793.0,0.02135422]
["bitfinex-derivatives","BTCF0:USTF0",1739878848314,0.001,95794.0,95793.0,0.23719612]
["bitfinex-derivatives","BTCF0:USTF0",1739878848904,0.001,95797.0,95793.0,0.02835422]
["bitfinex-derivatives","BTCF0:USTF0",1739878849317,0.002,95797.0,95796.0,0.2088354]
["bitfinex-derivatives","BTCF0:USTF0",1739878849716,0.001,95797.0,95796.0,0.2088354]
["bitfinex-derivatives","BTCF0:USTF0",1739878850409,0.2088292,95799.0,95796.0,0.2088354]
["bitfinex-derivatives","BTCF0:USTF0",1739878850610,0.2088292,95799.0,95797.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1739878850806,0.2088292,95799.0,95798.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739878852214,0.2088332,95797.0,95796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739878853120,0.2078332,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878853614,0.2088391,95795.0,95793.0,0.01535422]
["bitfinex-derivatives","BTCF0:USTF0",1739878853821,0.208827,95800.0,95797.0,0.2088314]
["bitfinex-derivatives","BTCF0:USTF0",1739878854021,0.208827,95800.0,95799.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739878855419,0.208827,95800.0,95799.0,0.2168289]
["bitfinex-derivatives","BTCF0:USTF0",1739878856425,0.208827,95800.0,95799.0,0.2481289]
["bitfinex-derivatives","BTCF0:USTF0",1739878860224,0.208827,95800.0,95799.0,0.2471289]
["bitfinex-derivatives","BTCF0:USTF0",1739878860613,0.208827,95800.0,95799.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739878865927,0.208827,95800.0,95799.0,0.2481289]
["bitfinex-derivatives","BTCF0:USTF0",1739878871527,0.208827,95800.0,95799.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739878872420,0.2088398,95794.0,95793.0,0.01535422]
["bitfinex-derivatives","BTCF0:USTF0",1739878873528,0.2108398,95794.0,95793.0,0.02235422]
["bitfinex-derivatives","BTCF0:USTF0",1739878874027,0.2108398,95794.0,95793.0,0.0201188]
["bitfinex-derivatives","BTCF0:USTF0",1739878875325,0.2098398,95794.0,95793.0,0.0131188]
["bitfinex-derivatives","BTCF0:USTF0",1739878875532,0.2098398,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878875728,0.3113598,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878876333,0.3113598,95794.0,95793.0,0.01610292]
["bitfinex-derivatives","BTCF0:USTF0",1739878876628,0.2098398,95794.0,95793.0,0.01610292]
["bitfinex-derivatives","BTCF0:USTF0",1739878878519,0.2088507,95789.0,95788.0,0.54603554]
["bitfinex-derivatives","BTCF0:USTF0",1739878878723,0.2088507,95789.0,95788.0,0.54535554]
["bitfinex-derivatives","BTCF0:USTF0",1739878879126,0.2088507,95789.0,95788.0,0.35068043]
["bitfinex-derivatives","BTCF0:USTF0",1739878879824,0.2098507,95789.0,95788.0,0.35068043]
["bitfinex-derivatives","BTCF0:USTF0",1739878880025,0.2108507,95789.0,95788.0,0.35268043]
["bitfinex-derivatives","BTCF0:USTF0",1739878881733,0.2108507,95789.0,95788.0,0.56153323]
["bitfinex-derivatives","BTCF0:USTF0",1739878882536,0.2108507,95789.0,95788.0,0.22503029]
["bitfinex-derivatives","BTCF0:USTF0",1739878882933,0.2108507,95789.0,95788.0,0.01617749]
["bitfinex-derivatives","BTCF0:USTF0",1739878884537,0.2108507,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878884831,0.2108507,95789.0,95788.0,0.01603862]
["bitfinex-derivatives","BTCF0:USTF0",1739878885037,0.2108507,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878886430,0.5716507,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739878886937,0.5716507,95789.0,95788.0,0.01601892]
["bitfinex-derivatives","BTCF0:USTF0",1739878887138,0.5706507,95789.0,95788.0,0.01401892]
["bitfinex-derivatives","BTCF0:USTF0",1739878887336,0.2088594,95785.0,95784.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739878888632,0.2098594,95785.0,95784.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739878888935,0.2108594,95785.0,95784.0,0.01422898]
["bitfinex-derivatives","BTCF0:USTF0",1739878889135,0.2108594,95785.0,95784.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739878890726,0.2108594,95785.0,95784.0,0.01456812]
["bitfinex-derivatives","BTCF0:USTF0",1739878891727,0.2098594,95785.0,95784.0,0.01456812]
["bitfinex-derivatives","BTCF0:USTF0",1739878892635,0.21516686,95785.0,95784.0,0.01456812]
["bitfinex-derivatives","BTCF0:USTF0",1739878893431,0.00630746,95785.0,95766.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1739878893636,0.2088943,95769.0,95766.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1739878894440,0.2088943,95769.0,95768.0,0.01372317]
["bitfinex-derivatives","BTCF0:USTF0",1739878894648,0.0648,95774.0,95759.0,0.06884736]
["bitfinex-derivatives","BTCF0:USTF0",1739878894936,0.2089052,95764.0,95762.0,0.2089086]
["bitfinex-derivatives","BTCF0:USTF0",1739878895131,0.2089052,95764.0,95763.0,0.02571434]
["bitfinex-derivatives","BTCF0:USTF0",1739878895333,0.2089052,95764.0,95763.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1739878895533,0.2089052,95764.0,95763.0,0.02571153]
["bitfinex-derivatives","BTCF0:USTF0",1739878896730,0.2089052,95764.0,95763.0,0.23461893]
["bitfinex-derivatives","BTCF0:USTF0",1739878899334,0.0648,95774.0,95763.0,0.02571153]
["bitfinex-derivatives","BTCF0:USTF0",1739878899642,0.2088964,95769.0,95768.0,0.208896]
["bitfinex-derivatives","BTCF0:USTF0",1739878900033,0.0648,95774.0,95768.0,0.208896]
["bitfinex-derivatives","BTCF0:USTF0",1739878900234,0.2088921,95770.0,95769.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739878900435,0.2088921,95770.0,95769.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739878907044,0.2088921,95770.0,95769.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739878907350,0.2088921,95770.0,95769.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739878909141,0.2089052,95764.0,95763.0,0.02571153]
["bitfinex-derivatives","BTCF0:USTF0",1739878913648,0.2088988,95769.0,95768.0,0.2088925]
["bitfinex-derivatives","BTCF0:USTF0",1739878914550,0.2088988,95769.0,95766.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739878914551,0.0331,95774.0,95773.0,0.2088855]
["bitfinex-derivatives","BTCF0:USTF0",1739878914750,0.0301,95784.0,95777.0,0.2088768]
["bitfinex-derivatives","BTCF0:USTF0",1739878914947,0.20903118,95778.0,95777.0,0.2088768]
["bitfinex-derivatives","BTCF0:USTF0",1739878915750,0.21203118,95778.0,95777.0,0.2088768]
["bitfinex-derivatives","BTCF0:USTF0",1739878916358,0.21503118,95778.0,95777.0,0.2088768]
["bitfinex-derivatives","BTCF0:USTF0",1739878917559,0.00615658,95778.0,95771.0,0.208888]
["bitfinex-derivatives","BTCF0:USTF0",1739878917750,0.031,95777.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878917950,0.0316,95776.0,95769.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739878918356,0.0316,95775.0,95769.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739878919355,0.3608,95772.0,95769.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739878919754,0.2088921,95770.0,95769.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739878920262,0.2089007,95767.0,95766.0,0.2088994]
["bitfinex-derivatives","BTCF0:USTF0",1739878925954,0.2089008,95766.0,95765.0,0.569703]
["bitfinex-derivatives","BTCF0:USTF0",1739878929965,0.2089008,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878931872,0.2089008,95766.0,95765.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739878932761,0.2089044,95765.0,95763.0,0.02571153]
["bitfinex-derivatives","BTCF0:USTF0",1739878933070,0.2089044,95765.0,95759.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1739878933071,0.0332,95764.0,95759.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1739878933272,0.5697139,95760.0,95759.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1739878934169,0.5697139,95760.0,95759.0,0.01744715]
["bitfinex-derivatives","BTCF0:USTF0",1739878934569,0.6009139,95760.0,95759.0,0.01744715]
["bitfinex-derivatives","BTCF0:USTF0",1739878935571,0.6049139,95760.0,95759.0,0.01744715]
["bitfinex-derivatives","BTCF0:USTF0",1739878937775,0.6049139,95760.0,95759.0,0.01540423]
["bitfinex-derivatives","BTCF0:USTF0",1739878937970,0.2089341,95751.0,95747.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739878938170,0.0328,95750.0,95747.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739878939680,0.2089393,95749.0,95747.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739878940781,0.2089393,95749.0,95747.0,0.04826854]
["bitfinex-derivatives","BTCF0:USTF0",1739878941766,0.2089401,95748.0,95747.0,0.04826854]
["bitfinex-derivatives","BTCF0:USTF0",1739878943476,0.2089401,95748.0,95747.0,0.25721084]
["bitfinex-derivatives","BTCF0:USTF0",1739878943781,0.2089401,95748.0,95747.0,0.22206418]
["bitfinex-derivatives","BTCF0:USTF0",1739878945981,0.0328,95750.0,95749.0,0.2089379]
["bitfinex-derivatives","BTCF0:USTF0",1739878946174,0.2417357,95750.0,95749.0,0.2089379]
["bitfinex-derivatives","BTCF0:USTF0",1739878947194,0.2089262,95755.0,95754.0,0.208927]
["bitfinex-derivatives","BTCF0:USTF0",1739878948078,0.0318,95757.0,95748.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739878948279,0.0318,95757.0,95756.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739878949483,0.0328,95757.0,95756.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739878949679,0.0338,95757.0,95756.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739878950986,0.2427204,95757.0,95756.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739878953584,0.2427204,95757.0,95756.0,0.13010682]
["bitfinex-derivatives","BTCF0:USTF0",1739878956585,0.2089371,95753.0,95752.0,0.2089293]
["bitfinex-derivatives","BTCF0:USTF0",1739878956981,0.0338,95757.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739878957189,0.2089379,95749.0,95748.0,0.2089375]
["bitfinex-derivatives","BTCF0:USTF0",1739878957585,0.2089401,95748.0,95747.0,0.01312188]
["bitfinex-derivatives","BTCF0:USTF0",1739878957782,0.2089488,95744.0,95742.0,0.2089527]
["bitfinex-derivatives","BTCF0:USTF0",1739878957988,0.2089488,95744.0,95743.0,0.21051744]
["bitfinex-derivatives","BTCF0:USTF0",1739878958887,0.2089488,95744.0,95743.0,0.22844019]
["bitfinex-derivatives","BTCF0:USTF0",1739878963998,0.0646,95748.0,95747.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1739878965598,0.2735401,95748.0,95747.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1739878981009,0.0646,95748.0,95747.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1739878984009,0.032,95748.0,95747.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1739878984812,0.0962323,95757.0,95756.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739878986209,0.1304323,95757.0,95756.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739878986410,0.1304323,95757.0,95756.0,0.3824226]
["bitfinex-derivatives","BTCF0:USTF0",1739878987517,0.0342,95757.0,95756.0,0.3824226]
["bitfinex-derivatives","BTCF0:USTF0",1739878988111,0.0352,95757.0,95756.0,0.3824226]
["bitfinex-derivatives","BTCF0:USTF0",1739878989214,0.0352,95757.0,95756.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739878990419,0.0679,95757.0,95756.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739878990715,0.2768204,95757.0,95756.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739878997622,0.2089351,95753.0,95752.0,0.2089283]
["bitfinex-derivatives","BTCF0:USTF0",1739879000215,0.0659,95757.0,95743.0,0.01948919]
["bitfinex-derivatives","BTCF0:USTF0",1739879000418,0.2089445,95746.0,95743.0,0.01948919]
["bitfinex-derivatives","BTCF0:USTF0",1739879000721,0.2089488,95744.0,95743.0,0.01948919]
["bitfinex-derivatives","BTCF0:USTF0",1739879000917,0.2089488,95744.0,95743.0,0.22844019]
["bitfinex-derivatives","BTCF0:USTF0",1739879001313,0.2736488,95744.0,95743.0,0.22844019]
["bitfinex-derivatives","BTCF0:USTF0",1739879003614,0.0647,95744.0,95743.0,0.22844019]
["bitfinex-derivatives","BTCF0:USTF0",1739879005324,0.0657,95744.0,95743.0,0.22844019]
["bitfinex-derivatives","BTCF0:USTF0",1739879006029,0.0647,95744.0,95743.0,0.22844019]
["bitfinex-derivatives","BTCF0:USTF0",1739879007623,0.2736488,95744.0,95743.0,0.22844019]
["bitfinex-derivatives","BTCF0:USTF0",1739879012219,0.10032188,95744.0,95743.0,0.22844019]
["bitfinex-derivatives","BTCF0:USTF0",1739879012420,0.10032188,95744.0,95743.0,0.01948919]
["bitfinex-derivatives","BTCF0:USTF0",1739879012626,0.2089597,95739.0,95738.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1739879012823,0.2089597,95739.0,95738.0,0.9271052]
["bitfinex-derivatives","BTCF0:USTF0",1739879013021,0.2089597,95739.0,95738.0,0.0162652]
["bitfinex-derivatives","BTCF0:USTF0",1739879013325,0.3608,95744.0,95734.0,0.5697705]
["bitfinex-derivatives","BTCF0:USTF0",1739879013326,0.2089685,95735.0,95734.0,0.5697705]
["bitfinex-derivatives","BTCF0:USTF0",1739879013527,0.2089685,95735.0,95734.0,0.58571877]
["bitfinex-derivatives","BTCF0:USTF0",1739879013927,0.2069685,95735.0,95734.0,0.58571877]
["bitfinex-derivatives","BTCF0:USTF0",1739879014832,0.2069685,95735.0,95734.0,0.58671877]
["bitfinex-derivatives","BTCF0:USTF0",1739879015721,0.2069685,95735.0,95734.0,0.58771877]
["bitfinex-derivatives","BTCF0:USTF0",1739879015921,0.2069685,95735.0,95734.0,0.37874827]
["bitfinex-derivatives","BTCF0:USTF0",1739879017731,0.2122446,95735.0,95734.0,0.58771887]
["bitfinex-derivatives","BTCF0:USTF0",1739879023534,0.2122446,95735.0,95734.0,0.52894699]
["bitfinex-derivatives","BTCF0:USTF0",1739879023929,0.5557392,95735.0,95734.0,0.52894699]
["bitfinex-derivatives","BTCF0:USTF0",1739879027830,0.5557392,95735.0,95734.0,0.31997639]
["bitfinex-derivatives","BTCF0:USTF0",1739879028421,0.5557392,95735.0,95734.0,0.52894699]
["bitfinex-derivatives","BTCF0:USTF0",1739879030126,0.5557392,95735.0,95734.0,0.31997639]
["bitfinex-derivatives","BTCF0:USTF0",1739879037630,0.5557392,95735.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739879037825,0.9165392,95735.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739879040437,0.9165392,95735.0,95734.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1739879040937,0.9165392,95735.0,95734.0,0.00155075]
["bitfinex-derivatives","BTCF0:USTF0",1739879042136,0.2089968,95722.0,95721.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739879043241,0.2089968,95722.0,95721.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739879043443,0.2099968,95722.0,95721.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739879043741,0.2099968,95722.0,95721.0,0.29138496]
["bitfinex-derivatives","BTCF0:USTF0",1739879057553,0.001,95722.0,95721.0,0.29138496]
["bitfinex-derivatives","BTCF0:USTF0",1739879062152,0.2099968,95722.0,95721.0,0.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1739879064151,0.001,95722.0,95721.0,0.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1739879065356,0.001,95722.0,95721.0,0.25598647]
["bitfinex-derivatives","BTCF0:USTF0",1739879069256,0.2099968,95722.0,95721.0,0.25598647]
["bitfinex-derivatives","BTCF0:USTF0",1739879076258,0.2099968,95722.0,95721.0,0.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1739879076760,0.001,95722.0,95721.0,0.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1739879078553,0.21640668,95724.0,95723.0,0.2089947]
["bitfinex-derivatives","BTCF0:USTF0",1739879078753,0.21584667,95724.0,95723.0,0.2089947]
["bitfinex-derivatives","BTCF0:USTF0",1739879079757,0.21684667,95724.0,95723.0,0.2089947]
["bitfinex-derivatives","BTCF0:USTF0",1739879080762,0.31307897,95724.0,95723.0,0.2089947]
["bitfinex-derivatives","BTCF0:USTF0",1739879083664,0.21684667,95724.0,95723.0,0.2089947]
["bitfinex-derivatives","BTCF0:USTF0",1739879084862,0.42583917,95724.0,95723.0,0.2089947]
["bitfinex-derivatives","BTCF0:USTF0",1739879087161,0.52207147,95724.0,95723.0,0.2089947]
["bitfinex-derivatives","BTCF0:USTF0",1739879102871,0.2089968,95722.0,95721.0,0.02064798]
["bitfinex-derivatives","BTCF0:USTF0",1739879103070,0.2089968,95722.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879103269,0.2089968,95722.0,95721.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1739879103977,0.31207897,95724.0,95723.0,0.2089947]
["bitfinex-derivatives","BTCF0:USTF0",1739879104477,0.21584667,95724.0,95723.0,0.2089947]
["bitfinex-derivatives","BTCF0:USTF0",1739879104871,0.42483917,95724.0,95723.0,0.2089947]
["bitfinex-derivatives","BTCF0:USTF0",1739879106570,0.42583917,95724.0,95723.0,0.2099947]
["bitfinex-derivatives","BTCF0:USTF0",1739879108970,0.52209639,95724.0,95723.0,0.2099947]
["bitfinex-derivatives","BTCF0:USTF0",1739879112284,0.88289639,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739879112474,0.91309639,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739879112882,0.2090187,95712.0,95710.0,0.06874293]
["bitfinex-derivatives","BTCF0:USTF0",1739879113175,0.2090187,95712.0,95711.0,0.18633074]
["bitfinex-derivatives","BTCF0:USTF0",1739879114071,0.2100187,95712.0,95711.0,0.18733074]
["bitfinex-derivatives","BTCF0:USTF0",1739879115282,0.2100187,95712.0,95711.0,0.16702845]
["bitfinex-derivatives","BTCF0:USTF0",1739879115674,0.2090187,95712.0,95711.0,0.16602845]
["bitfinex-derivatives","BTCF0:USTF0",1739879116073,0.209034,95705.0,95704.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739879116276,0.2090405,95702.0,95701.0,0.00156702]
["bitfinex-derivatives","BTCF0:USTF0",1739879116478,0.2090405,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739879117477,0.2110405,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739879117880,0.002,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739879118472,0.002,95702.0,95701.0,0.2090427]
["bitfinex-derivatives","BTCF0:USTF0",1739879118673,0.003,95702.0,95701.0,0.2415427]
["bitfinex-derivatives","BTCF0:USTF0",1739879119476,0.2090427,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739879119685,0.3046427,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739879120888,0.0976,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739879121089,0.0645,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739879121680,0.0655,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739879121990,0.0352,95701.0,95700.0,0.3090449]
["bitfinex-derivatives","BTCF0:USTF0",1739879123889,0.0332,95701.0,95700.0,0.3090449]
["bitfinex-derivatives","BTCF0:USTF0",1739879125491,0.0322,95701.0,95700.0,0.3090449]
["bitfinex-derivatives","BTCF0:USTF0",1739879129292,0.21584667,95702.0,95700.0,0.3090449]
["bitfinex-derivatives","BTCF0:USTF0",1739879129687,0.21584667,95702.0,95701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739879131297,0.21684667,95702.0,95701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739879131697,0.21684667,95702.0,95700.0,0.3090449]
["bitfinex-derivatives","BTCF0:USTF0",1739879131900,0.0307,95701.0,95700.0,0.3090449]
["bitfinex-derivatives","BTCF0:USTF0",1739879136285,0.0337,95701.0,95700.0,0.3090449]
["bitfinex-derivatives","BTCF0:USTF0",1739879136987,0.2427427,95701.0,95700.0,0.3090449]
["bitfinex-derivatives","BTCF0:USTF0",1739879137802,0.0337,95701.0,95700.0,0.3090449]
["bitfinex-derivatives","BTCF0:USTF0",1739879139790,0.2427427,95701.0,95700.0,0.3090449]
["bitfinex-derivatives","BTCF0:USTF0",1739879142803,0.2427427,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739879143407,0.2427427,95701.0,95700.0,0.01498211]
["bitfinex-derivatives","BTCF0:USTF0",1739879143806,0.2739427,95701.0,95700.0,0.01498211]
["bitfinex-derivatives","BTCF0:USTF0",1739879145601,0.2739427,95701.0,95700.0,0.00739057]
["bitfinex-derivatives","BTCF0:USTF0",1739879145906,0.0312,95701.0,95700.0,0.00739057]
["bitfinex-derivatives","BTCF0:USTF0",1739879146706,0.2402427,95701.0,95700.0,0.00739057]
["bitfinex-derivatives","BTCF0:USTF0",1739879148907,0.2734427,95701.0,95700.0,0.00739057]
["bitfinex-derivatives","BTCF0:USTF0",1739879149501,0.209058,95694.0,95693.0,0.00523186]
["bitfinex-derivatives","BTCF0:USTF0",1739879149702,0.2090613,95693.0,95690.0,0.10494548]
["bitfinex-derivatives","BTCF0:USTF0",1739879149910,0.2422613,95693.0,95690.0,0.01871857]
["bitfinex-derivatives","BTCF0:USTF0",1739879150110,0.2090629,95692.0,95689.0,0.2742677]
["bitfinex-derivatives","BTCF0:USTF0",1739879151109,0.2090629,95692.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739879151911,0.2090629,95692.0,95690.0,0.02017044]
["bitfinex-derivatives","BTCF0:USTF0",1739879152498,0.2090629,95692.0,95690.0,0.01817044]
["bitfinex-derivatives","BTCF0:USTF0",1739879152705,0.2090629,95692.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739879153108,0.2090629,95692.0,95690.0,0.01922708]
["bitfinex-derivatives","BTCF0:USTF0",1739879153313,0.2090629,95692.0,95690.0,0.02022708]
["bitfinex-derivatives","BTCF0:USTF0",1739879154613,0.2090645,95691.0,95690.0,0.02022708]
["bitfinex-derivatives","BTCF0:USTF0",1739879159017,0.2400645,95691.0,95690.0,0.02022708]
["bitfinex-derivatives","BTCF0:USTF0",1739879160312,0.2400645,95691.0,95690.0,0.01816638]
["bitfinex-derivatives","BTCF0:USTF0",1739879160514,0.2400645,95691.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739879160807,0.2400645,95691.0,95681.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1739879160808,0.031,95691.0,95681.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1739879161013,0.2090842,95682.0,95681.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1739879161214,0.2090886,95680.0,95679.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739879162617,0.2100886,95680.0,95679.0,0.2424908]
["bitfinex-derivatives","BTCF0:USTF0",1739879162809,0.2110886,95680.0,95679.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739879163314,0.2110886,95680.0,95679.0,0.05299439]
["bitfinex-derivatives","BTCF0:USTF0",1739879167015,0.21634343,95680.0,95679.0,0.05299439]
["bitfinex-derivatives","BTCF0:USTF0",1739879167217,0.24714343,95680.0,95679.0,0.05299439]
["bitfinex-derivatives","BTCF0:USTF0",1739879167919,0.21634343,95680.0,95679.0,0.05299439]
["bitfinex-derivatives","BTCF0:USTF0",1739879172523,0.21634343,95680.0,95679.0,0.02059439]
["bitfinex-derivatives","BTCF0:USTF0",1739879172819,0.24874343,95680.0,95679.0,0.02059439]
["bitfinex-derivatives","BTCF0:USTF0",1739879173017,0.24874343,95680.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739879175626,0.24874343,95680.0,95679.0,0.02004128]
["bitfinex-derivatives","BTCF0:USTF0",1739879176025,0.00725483,95680.0,95679.0,0.02004128]
["bitfinex-derivatives","BTCF0:USTF0",1739879176222,0.00725483,95680.0,95679.0,0.22913208]
["bitfinex-derivatives","BTCF0:USTF0",1739879177021,0.002,95680.0,95679.0,0.22913208]
["bitfinex-derivatives","BTCF0:USTF0",1739879177931,0.001,95680.0,95679.0,0.22813208]
["bitfinex-derivatives","BTCF0:USTF0",1739879178224,0.003,95680.0,95679.0,0.22813208]
["bitfinex-derivatives","BTCF0:USTF0",1739879178930,0.001,95680.0,95679.0,0.22813208]
["bitfinex-derivatives","BTCF0:USTF0",1739879179122,0.2090848,95682.0,95679.0,0.23013208]
["bitfinex-derivatives","BTCF0:USTF0",1739879179317,0.40916023,95683.0,95679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739879179520,0.2090886,95680.0,95679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739879179725,0.2090973,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879180942,0.0303,95679.0,95674.0,0.0232405]
["bitfinex-derivatives","BTCF0:USTF0",1739879181234,0.2091039,95673.0,95672.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739879182443,0.2091039,95673.0,95672.0,0.05447819]
["bitfinex-derivatives","BTCF0:USTF0",1739879183940,0.0324,95675.0,95672.0,0.05447819]
["bitfinex-derivatives","BTCF0:USTF0",1739879184142,0.0324,95675.0,95674.0,0.2091017]
["bitfinex-derivatives","BTCF0:USTF0",1739879184444,0.0324,95675.0,95674.0,0.5699017]
["bitfinex-derivatives","BTCF0:USTF0",1739879186141,0.0324,95675.0,95674.0,0.5709017]
["bitfinex-derivatives","BTCF0:USTF0",1739879187039,0.2414995,95675.0,95674.0,0.5709017]
["bitfinex-derivatives","BTCF0:USTF0",1739879187239,0.2424995,95675.0,95674.0,0.5709017]
["bitfinex-derivatives","BTCF0:USTF0",1739879187634,0.2424995,95675.0,95674.0,0.5699017]
["bitfinex-derivatives","BTCF0:USTF0",1739879188243,0.2424995,95675.0,95674.0,0.50746372]
["bitfinex-derivatives","BTCF0:USTF0",1739879188445,0.2434995,95675.0,95674.0,0.50746372]
["bitfinex-derivatives","BTCF0:USTF0",1739879189636,0.2434995,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879190245,0.2434995,95675.0,95674.0,0.5699017]
["bitfinex-derivatives","BTCF0:USTF0",1739879190435,0.2434995,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879191042,0.2091259,95664.0,95663.0,0.209125]
["bitfinex-derivatives","BTCF0:USTF0",1739879191236,0.2091259,95664.0,95663.0,0.23207542]
["bitfinex-derivatives","BTCF0:USTF0",1739879191836,0.2091259,95664.0,95663.0,0.02295042]
["bitfinex-derivatives","BTCF0:USTF0",1739879192134,0.2091298,95662.0,95661.0,0.2091294]
["bitfinex-derivatives","BTCF0:USTF0",1739879192341,0.2061298,95662.0,95661.0,0.2091294]
["bitfinex-derivatives","BTCF0:USTF0",1739879192541,0.2031298,95662.0,95661.0,0.2091294]
["bitfinex-derivatives","BTCF0:USTF0",1739879192936,0.2031298,95662.0,95661.0,0.23172583]
["bitfinex-derivatives","BTCF0:USTF0",1739879193739,0.2031298,95662.0,95661.0,0.23472583]
["bitfinex-derivatives","BTCF0:USTF0",1739879194644,0.2031298,95662.0,95661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739879196742,0.0304,95663.0,95661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739879196946,0.0304,95663.0,95661.0,0.2151297]
["bitfinex-derivatives","BTCF0:USTF0",1739879197551,0.2395261,95663.0,95661.0,0.2151297]
["bitfinex-derivatives","BTCF0:USTF0",1739879197739,0.2395261,95663.0,95661.0,0.2121297]
["bitfinex-derivatives","BTCF0:USTF0",1739879197940,0.2395261,95663.0,95661.0,0.2151297]
["bitfinex-derivatives","BTCF0:USTF0",1739879198341,0.2395261,95663.0,95661.0,0.2141297]
["bitfinex-derivatives","BTCF0:USTF0",1739879199746,0.07684334,95662.0,95661.0,0.2141297]
["bitfinex-derivatives","BTCF0:USTF0",1739879199941,0.07684334,95662.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739879201054,0.16278644,95663.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739879201255,0.16278644,95663.0,95662.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739879201555,0.09625722,95666.0,95662.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739879202056,0.09625722,95666.0,95664.0,0.2091231]
["bitfinex-derivatives","BTCF0:USTF0",1739879202352,0.09625722,95666.0,95665.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739879202550,0.09625722,95666.0,95665.0,0.05733001]
["bitfinex-derivatives","BTCF0:USTF0",1739879203149,0.31246845,95669.0,95665.0,0.05733001]
["bitfinex-derivatives","BTCF0:USTF0",1739879203349,0.31246845,95669.0,95666.0,0.2091192]
["bitfinex-derivatives","BTCF0:USTF0",1739879204450,0.31246845,95669.0,95666.0,0.2111192]
["bitfinex-derivatives","BTCF0:USTF0",1739879205245,0.52158235,95669.0,95666.0,0.2111192]
["bitfinex-derivatives","BTCF0:USTF0",1739879205454,0.52158235,95669.0,95666.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1739879205951,0.31246845,95669.0,95666.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1739879206154,0.2091164,95668.0,95666.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1739879207148,0.2091164,95668.0,95666.0,0.2101192]
["bitfinex-derivatives","BTCF0:USTF0",1739879207457,0.2091164,95668.0,95666.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1739879208853,0.31246845,95669.0,95666.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1739879209056,0.209117,95667.0,95666.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1739879210554,0.209117,95667.0,95666.0,0.2101192]
["bitfinex-derivatives","BTCF0:USTF0",1739879210859,0.209117,95667.0,95666.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1739879211254,0.209117,95667.0,95666.0,0.2111192]
["bitfinex-derivatives","BTCF0:USTF0",1739879211458,0.209117,95667.0,95666.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1739879211853,0.209117,95667.0,95666.0,0.2111192]
["bitfinex-derivatives","BTCF0:USTF0",1739879212050,0.209117,95667.0,95666.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1739879215258,0.31246845,95669.0,95668.0,0.2091148]
["bitfinex-derivatives","BTCF0:USTF0",1739879216466,0.52158105,95669.0,95668.0,0.2101148]
["bitfinex-derivatives","BTCF0:USTF0",1739879217665,0.52158105,95669.0,95668.0,0.2111148]
["bitfinex-derivatives","BTCF0:USTF0",1739879222560,0.31246845,95669.0,95668.0,0.19000333]
["bitfinex-derivatives","BTCF0:USTF0",1739879224763,0.26256845,95669.0,95668.0,0.36360333]
["bitfinex-derivatives","BTCF0:USTF0",1739879224967,0.21266845,95669.0,95668.0,0.36360333]
["bitfinex-derivatives","BTCF0:USTF0",1739879226263,0.14074845,95669.0,95668.0,0.36360333]
["bitfinex-derivatives","BTCF0:USTF0",1739879226468,0.14074845,95669.0,95668.0,0.55916333]
["bitfinex-derivatives","BTCF0:USTF0",1739879226681,0.0319,95685.0,95684.0,0.2090798]
["bitfinex-derivatives","BTCF0:USTF0",1739879227972,0.0369,95685.0,95684.0,0.2100798]
["bitfinex-derivatives","BTCF0:USTF0",1739879228167,0.0409,95685.0,95684.0,0.2100798]
["bitfinex-derivatives","BTCF0:USTF0",1739879230168,0.0409,95685.0,95684.0,0.2333407]
["bitfinex-derivatives","BTCF0:USTF0",1739879234472,0.0409,95685.0,95684.0,0.5941407]
["bitfinex-derivatives","BTCF0:USTF0",1739879249599,0.0409,95685.0,95684.0,0.2333407]
["bitfinex-derivatives","BTCF0:USTF0",1739879249791,0.0409,95685.0,95684.0,0.5941407]
["bitfinex-derivatives","BTCF0:USTF0",1739879250992,0.0713,95685.0,95684.0,0.3850609]
["bitfinex-derivatives","BTCF0:USTF0",1739879251198,0.2803777,95685.0,95684.0,0.3850609]
["bitfinex-derivatives","BTCF0:USTF0",1739879253693,0.0713,95685.0,95684.0,0.5941407]
["bitfinex-derivatives","BTCF0:USTF0",1739879253901,0.2803777,95685.0,95684.0,0.5941407]
["bitfinex-derivatives","BTCF0:USTF0",1739879254097,0.2803777,95685.0,95684.0,0.3850609]
["bitfinex-derivatives","BTCF0:USTF0",1739879254502,0.2803777,95685.0,95684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739879265096,0.2803777,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739879269303,0.2813777,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739879276102,0.005,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739879276603,0.2090842,95682.0,95681.0,0.2090863]
["bitfinex-derivatives","BTCF0:USTF0",1739879278014,0.2130842,95682.0,95681.0,0.2090863]
["bitfinex-derivatives","BTCF0:USTF0",1739879278215,0.2170842,95682.0,95681.0,0.2090863]
["bitfinex-derivatives","BTCF0:USTF0",1739879286815,0.008,95682.0,95681.0,0.2090863]
["bitfinex-derivatives","BTCF0:USTF0",1739879287421,0.008,95682.0,95681.0,0.5698863]
["bitfinex-derivatives","BTCF0:USTF0",1739879287920,0.003,95682.0,95681.0,0.5698863]
["bitfinex-derivatives","BTCF0:USTF0",1739879288112,0.006,95682.0,95681.0,0.5698863]
["bitfinex-derivatives","BTCF0:USTF0",1739879288926,0.006,95682.0,95681.0,0.51088025]
["bitfinex-derivatives","BTCF0:USTF0",1739879289120,0.006,95682.0,95681.0,0.61508025]
["bitfinex-derivatives","BTCF0:USTF0",1739879289621,0.003,95682.0,95681.0,0.61508025]
["bitfinex-derivatives","BTCF0:USTF0",1739879289817,0.006,95682.0,95681.0,0.61508025]
["bitfinex-derivatives","BTCF0:USTF0",1739879292017,0.006,95682.0,95681.0,0.62344025]
["bitfinex-derivatives","BTCF0:USTF0",1739879293021,0.006,95682.0,95681.0,0.64956025]
["bitfinex-derivatives","BTCF0:USTF0",1739879296526,0.00015675,95689.0,95688.0,0.2090711]
["bitfinex-derivatives","BTCF0:USTF0",1739879297721,0.00515675,95689.0,95688.0,0.2090711]
["bitfinex-derivatives","BTCF0:USTF0",1739879299230,0.01015675,95689.0,95688.0,0.2090711]
["bitfinex-derivatives","BTCF0:USTF0",1739879300331,0.0313,95704.0,95695.0,0.0522638]
["bitfinex-derivatives","BTCF0:USTF0",1739879300528,0.0313,95704.0,95703.0,0.5698383]
["bitfinex-derivatives","BTCF0:USTF0",1739879301828,0.0383,95704.0,95703.0,0.5708383]
["bitfinex-derivatives","BTCF0:USTF0",1739879303324,0.18244934,95707.0,95703.0,0.38137784]
["bitfinex-derivatives","BTCF0:USTF0",1739879303525,0.18244934,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739879303829,0.18757761,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739879304535,0.19257761,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739879305133,0.19257761,95707.0,95706.0,0.2100318]
["bitfinex-derivatives","BTCF0:USTF0",1739879306332,0.19257761,95707.0,95706.0,0.2110318]
["bitfinex-derivatives","BTCF0:USTF0",1739879306533,0.22537761,95707.0,95706.0,0.2110318]
["bitfinex-derivatives","BTCF0:USTF0",1739879306926,0.43440721,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739879308824,0.43440721,95707.0,95706.0,0.2110318]
["bitfinex-derivatives","BTCF0:USTF0",1739879310539,0.22537761,95707.0,95706.0,0.2110318]
["bitfinex-derivatives","BTCF0:USTF0",1739879322042,0.19257761,95707.0,95706.0,0.2110318]
["bitfinex-derivatives","BTCF0:USTF0",1739879322239,0.18744934,95707.0,95706.0,0.2110318]
["bitfinex-derivatives","BTCF0:USTF0",1739879325043,0.18244934,95707.0,95706.0,0.2100318]
["bitfinex-derivatives","BTCF0:USTF0",1739879325238,0.18344934,95707.0,95706.0,0.2100318]
["bitfinex-derivatives","BTCF0:USTF0",1739879325742,0.18244934,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739879327943,0.18344934,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739879328944,0.18244934,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739879329142,0.18344934,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739879329551,0.18244934,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739879329853,0.18344934,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739879333144,0.18244934,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739879333348,0.18344934,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739879344664,0.0681894,95712.0,95711.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1739879347361,0.0701894,95712.0,95711.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1739879348677,0.03193391,95712.0,95711.0,0.5698209]
["bitfinex-derivatives","BTCF0:USTF0",1739879348863,0.0306,95721.0,95720.0,0.2090012]
["bitfinex-derivatives","BTCF0:USTF0",1739879349165,0.0606,95721.0,95720.0,0.5698012]
["bitfinex-derivatives","BTCF0:USTF0",1739879349757,0.03,95721.0,95720.0,0.5698012]
["bitfinex-derivatives","BTCF0:USTF0",1739879349959,0.1147135,95732.0,95731.0,0.2089772]
["bitfinex-derivatives","BTCF0:USTF0",1739879350163,0.3608,95740.0,95722.0,0.06888834]
["bitfinex-derivatives","BTCF0:USTF0",1739879350365,0.2089736,95733.0,95731.0,0.2089767]
["bitfinex-derivatives","BTCF0:USTF0",1739879350666,0.3608,95740.0,95731.0,0.2089767]
["bitfinex-derivatives","BTCF0:USTF0",1739879350667,0.208975,95732.0,95731.0,0.2089767]
["bitfinex-derivatives","BTCF0:USTF0",1739879350862,0.208975,95732.0,95720.0,0.50013668]
["bitfinex-derivatives","BTCF0:USTF0",1739879350863,0.3608,95740.0,95720.0,0.53283668]
["bitfinex-derivatives","BTCF0:USTF0",1739879351067,0.2089772,95731.0,95730.0,0.06888834]
["bitfinex-derivatives","BTCF0:USTF0",1739879351268,0.00520237,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739879351471,0.21417737,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739879351966,0.21417737,95732.0,95731.0,0.2109772]
["bitfinex-derivatives","BTCF0:USTF0",1739879353868,0.21417737,95732.0,95731.0,0.2099772]
["bitfinex-derivatives","BTCF0:USTF0",1739879354459,0.21417737,95732.0,95731.0,0.2109772]
["bitfinex-derivatives","BTCF0:USTF0",1739879357667,0.21417737,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739879357866,0.57497737,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739879358671,0.21417737,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739879359575,0.2089912,95725.0,95720.0,0.44714042]
["bitfinex-derivatives","BTCF0:USTF0",1739879359870,0.2089912,95725.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879360064,0.0324,95724.0,95723.0,0.2089947]
["bitfinex-derivatives","BTCF0:USTF0",1739879360664,0.0324,95724.0,95723.0,0.1109235]
["bitfinex-derivatives","BTCF0:USTF0",1739879360961,0.00520237,95732.0,95731.0,0.2089772]
["bitfinex-derivatives","BTCF0:USTF0",1739879362066,0.00620237,95732.0,95731.0,0.2099772]
["bitfinex-derivatives","BTCF0:USTF0",1739879362277,0.001,95732.0,95731.0,0.2109772]
["bitfinex-derivatives","BTCF0:USTF0",1739879364666,0.00510579,95734.0,95733.0,0.2089728]
["bitfinex-derivatives","BTCF0:USTF0",1739879364975,0.00510579,95734.0,95733.0,0.22541295]
["bitfinex-derivatives","BTCF0:USTF0",1739879366879,0.002,95734.0,95733.0,0.22541295]
["bitfinex-derivatives","BTCF0:USTF0",1739879367666,0.003,95734.0,95733.0,0.22541295]
["bitfinex-derivatives","BTCF0:USTF0",1739879368381,0.2089601,95739.0,95738.0,0.2089617]
["bitfinex-derivatives","BTCF0:USTF0",1739879368577,0.2089601,95739.0,95738.0,0.18806554]
["bitfinex-derivatives","BTCF0:USTF0",1739879369981,0.21429063,95739.0,95738.0,0.18806554]
["bitfinex-derivatives","BTCF0:USTF0",1739879370573,0.21529063,95739.0,95738.0,0.18806554]
["bitfinex-derivatives","BTCF0:USTF0",1739879371374,0.21629063,95739.0,95738.0,0.18906554]
["bitfinex-derivatives","BTCF0:USTF0",1739879377988,0.21629063,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739879392700,0.57709063,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739879394594,0.57709063,95739.0,95738.0,0.2099619]
["bitfinex-derivatives","BTCF0:USTF0",1739879395000,0.57709063,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739879396890,0.57709063,95739.0,95738.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739879398401,0.57709063,95739.0,95738.0,0.2426619]
["bitfinex-derivatives","BTCF0:USTF0",1739879403897,0.21629063,95739.0,95738.0,0.2426619]
["bitfinex-derivatives","BTCF0:USTF0",1739879409806,0.21629063,95739.0,95738.0,0.21041256]
["bitfinex-derivatives","BTCF0:USTF0",1739879420715,0.00733053,95739.0,95738.0,0.21041256]
["bitfinex-derivatives","BTCF0:USTF0",1739879421210,0.002,95739.0,95738.0,0.45948651]
["bitfinex-derivatives","BTCF0:USTF0",1739879421712,0.00510547,95749.0,95740.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739879422011,0.208927,95754.0,95753.0,0.2089278]
["bitfinex-derivatives","BTCF0:USTF0",1739879423515,0.208927,95754.0,95753.0,0.22483976]
["bitfinex-derivatives","BTCF0:USTF0",1739879423722,0.003,95754.0,95753.0,0.22683976]
["bitfinex-derivatives","BTCF0:USTF0",1739879424916,0.00812012,95754.0,95753.0,0.22683976]
["bitfinex-derivatives","BTCF0:USTF0",1739879425517,0.003,95754.0,95753.0,0.22683976]
["bitfinex-derivatives","BTCF0:USTF0",1739879428321,0.211927,95754.0,95753.0,0.22683976]
["bitfinex-derivatives","BTCF0:USTF0",1739879428623,0.211927,95754.0,95753.0,0.22583976]
["bitfinex-derivatives","BTCF0:USTF0",1739879428811,0.208927,95754.0,95753.0,0.22483976]
["bitfinex-derivatives","BTCF0:USTF0",1739879429115,0.209927,95754.0,95753.0,0.22483976]
["bitfinex-derivatives","BTCF0:USTF0",1739879430921,0.001,95754.0,95753.0,0.22483976]
["bitfinex-derivatives","BTCF0:USTF0",1739879431919,0.001,95754.0,95753.0,0.18891379]
["bitfinex-derivatives","BTCF0:USTF0",1739879432120,0.21048399,95759.0,95758.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739879432615,0.21048399,95759.0,95758.0,0.18413204]
["bitfinex-derivatives","BTCF0:USTF0",1739879433915,0.208927,95755.0,95754.0,0.2089262]
["bitfinex-derivatives","BTCF0:USTF0",1739879435424,0.209927,95755.0,95754.0,0.2089262]
["bitfinex-derivatives","BTCF0:USTF0",1739879441723,0.001,95755.0,95754.0,0.2089262]
["bitfinex-derivatives","BTCF0:USTF0",1739879451635,0.001,95755.0,95754.0,0.5697262]
["bitfinex-derivatives","BTCF0:USTF0",1739879454040,0.00156709,95759.0,95758.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739879455045,0.00256709,95759.0,95758.0,0.2099183]
["bitfinex-derivatives","BTCF0:USTF0",1739879457946,0.00256709,95759.0,95758.0,0.5707183]
["bitfinex-derivatives","BTCF0:USTF0",1739879458140,0.2089013,95766.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739879458334,0.2089013,95766.0,95765.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739879458535,0.21416834,95766.0,95765.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739879459642,0.00526704,95766.0,95765.0,0.209903]
["bitfinex-derivatives","BTCF0:USTF0",1739879460842,0.00526704,95766.0,95765.0,0.210903]
["bitfinex-derivatives","BTCF0:USTF0",1739879461844,0.00526704,95766.0,95765.0,0.209903]
["bitfinex-derivatives","BTCF0:USTF0",1739879462453,0.0328,95771.0,95770.0,0.2088921]
["bitfinex-derivatives","BTCF0:USTF0",1739879462653,0.0328,95771.0,95770.0,0.18790181]
["bitfinex-derivatives","BTCF0:USTF0",1739879462946,0.2416899,95771.0,95770.0,0.18790181]
["bitfinex-derivatives","BTCF0:USTF0",1739879463258,0.24695433,95771.0,95770.0,0.18790181]
["bitfinex-derivatives","BTCF0:USTF0",1739879465642,0.03806443,95771.0,95770.0,0.20351699]
["bitfinex-derivatives","BTCF0:USTF0",1739879466455,0.24695433,95771.0,95770.0,0.20351699]
["bitfinex-derivatives","BTCF0:USTF0",1739879467152,0.00526443,95771.0,95770.0,0.20351699]
["bitfinex-derivatives","BTCF0:USTF0",1739879468766,0.21415433,95771.0,95770.0,0.20351699]
["bitfinex-derivatives","BTCF0:USTF0",1739879470153,0.00526443,95771.0,95770.0,0.11856224]
["bitfinex-derivatives","BTCF0:USTF0",1739879470952,0.00526443,95771.0,95770.0,0.10659496]
["bitfinex-derivatives","BTCF0:USTF0",1739879471658,0.21415433,95771.0,95770.0,0.10659496]
["bitfinex-derivatives","BTCF0:USTF0",1739879477070,0.21415433,95771.0,95770.0,0.01561518]
["bitfinex-derivatives","BTCF0:USTF0",1739879477264,0.00526443,95771.0,95767.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739879477471,0.2088961,95769.0,95768.0,0.2088948]
["bitfinex-derivatives","BTCF0:USTF0",1739879478070,0.2088961,95769.0,95768.0,0.22412868]
["bitfinex-derivatives","BTCF0:USTF0",1739879479077,0.2088961,95769.0,95768.0,0.01523388]
["bitfinex-derivatives","BTCF0:USTF0",1739879479373,0.00526443,95771.0,95760.0,0.09908834]
["bitfinex-derivatives","BTCF0:USTF0",1739879479676,0.00526443,95771.0,95760.0,0.06888834]
["bitfinex-derivatives","BTCF0:USTF0",1739879479677,0.2089095,95762.0,95760.0,0.06888834]
["bitfinex-derivatives","BTCF0:USTF0",1739879479877,0.0617,95761.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879480073,0.2089161,95759.0,95758.0,0.37604475]
["bitfinex-derivatives","BTCF0:USTF0",1739879481969,0.2089161,95759.0,95758.0,0.37704475]
["bitfinex-derivatives","BTCF0:USTF0",1739879482683,0.0316,95761.0,95759.0,0.2089161]
["bitfinex-derivatives","BTCF0:USTF0",1739879482978,0.2089008,95766.0,95765.0,0.2089027]
["bitfinex-derivatives","BTCF0:USTF0",1739879483679,0.0332,95768.0,95760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739879483888,0.2420969,95768.0,95760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739879484484,0.2088969,95768.0,95760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739879484987,0.0327,95770.0,95760.0,0.2400139]
["bitfinex-derivatives","BTCF0:USTF0",1739879485193,0.2089069,95764.0,95760.0,0.2400139]
["bitfinex-derivatives","BTCF0:USTF0",1739879485693,0.0327,95770.0,95760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739879485876,0.2089031,95765.0,95760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739879486275,0.0327,95770.0,95760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739879486480,0.2089073,95764.0,95763.0,0.2089071]
["bitfinex-derivatives","BTCF0:USTF0",1739879490386,0.0327,95770.0,95760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739879490592,0.2089117,95761.0,95760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739879490892,0.2089117,95761.0,95760.0,0.2400139]
["bitfinex-derivatives","BTCF0:USTF0",1739879495198,0.2089117,95761.0,95760.0,0.2700139]
["bitfinex-derivatives","BTCF0:USTF0",1739879498695,0.36140001,95766.0,95760.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739879498897,0.2089082,95765.0,95764.0,0.2089047]
["bitfinex-derivatives","BTCF0:USTF0",1739879504805,0.3608,95766.0,95765.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739879505096,0.5697008,95766.0,95765.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739879505304,0.2089008,95766.0,95765.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739879506298,0.2088929,95770.0,95769.0,0.2088921]
["bitfinex-derivatives","BTCF0:USTF0",1739879506493,0.0316,95774.0,95760.0,0.12998834]
["bitfinex-derivatives","BTCF0:USTF0",1739879506698,0.21415433,95771.0,95770.0,0.2088921]
["bitfinex-derivatives","BTCF0:USTF0",1739879506897,0.21415433,95771.0,95770.0,0.1880029]
["bitfinex-derivatives","BTCF0:USTF0",1739879509109,0.21415433,95771.0,95770.0,0.20253116]
["bitfinex-derivatives","BTCF0:USTF0",1739879511605,0.21415433,95771.0,95770.0,0.1880029]
["bitfinex-derivatives","BTCF0:USTF0",1739879511807,0.2089065,95764.0,95760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739879512004,0.2089095,95762.0,95760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739879512906,0.2089095,95762.0,95760.0,0.04540765]
["bitfinex-derivatives","BTCF0:USTF0",1739879513106,0.2089095,95762.0,95760.0,0.02628927]
["bitfinex-derivatives","BTCF0:USTF0",1739879513816,0.2089095,95762.0,95760.0,0.01685769]
["bitfinex-derivatives","BTCF0:USTF0",1739879514715,0.2089095,95762.0,95760.0,0.03134816]
["bitfinex-derivatives","BTCF0:USTF0",1739879515816,0.42570001,95763.0,95760.0,0.03134816]
["bitfinex-derivatives","BTCF0:USTF0",1739879516024,0.0643,95763.0,95760.0,0.03134816]
["bitfinex-derivatives","BTCF0:USTF0",1739879516211,0.2732074,95763.0,95760.0,0.03134816]
["bitfinex-derivatives","BTCF0:USTF0",1739879516813,0.2417074,95763.0,95760.0,0.03134816]
["bitfinex-derivatives","BTCF0:USTF0",1739879517016,0.2089117,95761.0,95760.0,0.03134816]
["bitfinex-derivatives","BTCF0:USTF0",1739879517319,0.09622496,95762.0,95760.0,0.03134816]
["bitfinex-derivatives","BTCF0:USTF0",1739879518619,0.2089117,95761.0,95760.0,0.03134816]
["bitfinex-derivatives","BTCF0:USTF0",1739879519418,0.2089234,95756.0,95751.0,0.239832]
["bitfinex-derivatives","BTCF0:USTF0",1739879519720,0.5697234,95756.0,95751.0,0.22006382]
["bitfinex-derivatives","BTCF0:USTF0",1739879520319,0.5697234,95756.0,95751.0,0.208932]
["bitfinex-derivatives","BTCF0:USTF0",1739879520521,0.2089234,95756.0,95751.0,0.208932]
["bitfinex-derivatives","BTCF0:USTF0",1739879521125,0.2089254,95755.0,95751.0,0.22320181]
["bitfinex-derivatives","BTCF0:USTF0",1739879521317,0.0302,95754.0,95751.0,0.22420181]
["bitfinex-derivatives","BTCF0:USTF0",1739879522228,0.0302,95754.0,95751.0,0.22320181]
["bitfinex-derivatives","BTCF0:USTF0",1739879522422,0.2391274,95754.0,95751.0,0.22420181]
["bitfinex-derivatives","BTCF0:USTF0",1739879522721,0.2391274,95754.0,95752.0,0.208931]
["bitfinex-derivatives","BTCF0:USTF0",1739879522924,0.2391274,95754.0,95752.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1739879524127,0.2391274,95754.0,95752.0,0.240831]
["bitfinex-derivatives","BTCF0:USTF0",1739879524421,0.0306,95753.0,95752.0,0.240831]
["bitfinex-derivatives","BTCF0:USTF0",1739879525621,0.2395292,95753.0,95752.0,0.240831]
["bitfinex-derivatives","BTCF0:USTF0",1739879527727,0.2089292,95753.0,95752.0,0.240831]
["bitfinex-derivatives","BTCF0:USTF0",1739879529523,0.0302,95754.0,95753.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739879531331,0.239127,95754.0,95753.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739879536030,0.239127,95754.0,95753.0,0.1691036]
["bitfinex-derivatives","BTCF0:USTF0",1739879539232,0.0302,95754.0,95753.0,0.1691036]
["bitfinex-derivatives","BTCF0:USTF0",1739879540127,0.0308,95766.0,95752.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739879540331,0.208917,95760.0,95759.0,0.2089138]
["bitfinex-derivatives","BTCF0:USTF0",1739879540831,0.2089105,95763.0,95762.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1739879541933,0.0947,95766.0,95752.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739879542133,0.303601,95766.0,95765.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739879543836,0.303601,95766.0,95765.0,0.22339765]
["bitfinex-derivatives","BTCF0:USTF0",1739879545441,0.0947,95766.0,95765.0,0.22339765]
["bitfinex-derivatives","BTCF0:USTF0",1739879545643,0.0639,95766.0,95765.0,0.19382464]
["bitfinex-derivatives","BTCF0:USTF0",1739879545935,0.09622496,95767.0,95766.0,0.2089008]
["bitfinex-derivatives","BTCF0:USTF0",1739879546132,0.09622496,95767.0,95766.0,0.2729008]
["bitfinex-derivatives","BTCF0:USTF0",1739879546329,0.09622496,95767.0,95766.0,0.3048008]
["bitfinex-derivatives","BTCF0:USTF0",1739879546929,0.2088986,95767.0,95766.0,0.2721008]
["bitfinex-derivatives","BTCF0:USTF0",1739879549841,0.2088986,95767.0,95766.0,0.2408008]
["bitfinex-derivatives","BTCF0:USTF0",1739879552146,0.2088932,95770.0,95768.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739879552336,0.40758395,95769.0,95768.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739879555638,0.61647825,95769.0,95768.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739879558539,0.42698835,95769.0,95768.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739879560037,0.52321331,95769.0,95768.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739879561247,0.52321331,95769.0,95768.0,0.18309329]
["bitfinex-derivatives","BTCF0:USTF0",1739879567749,0.42698835,95769.0,95768.0,0.18309329]
["bitfinex-derivatives","BTCF0:USTF0",1739879572654,0.25896091,95769.0,95768.0,0.18309329]
["bitfinex-derivatives","BTCF0:USTF0",1739879572955,0.05006661,95769.0,95768.0,0.18309329]
["bitfinex-derivatives","BTCF0:USTF0",1739879575958,0.00526443,95771.0,95767.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739879576151,0.00526443,95771.0,95770.0,0.2088921]
["bitfinex-derivatives","BTCF0:USTF0",1739879587666,0.0638,95773.0,95772.0,0.2088877]
["bitfinex-derivatives","BTCF0:USTF0",1739879587871,0.0638,95773.0,95772.0,0.5696877]
["bitfinex-derivatives","BTCF0:USTF0",1739879589471,0.00015666,95775.0,95774.0,0.2088834]
["bitfinex-derivatives","BTCF0:USTF0",1739879590068,0.00015666,95775.0,95774.0,0.2391834]
["bitfinex-derivatives","BTCF0:USTF0",1739879596388,0.00015666,95775.0,95774.0,0.2088834]
["bitfinex-derivatives","BTCF0:USTF0",1739879599694,0.03225666,95775.0,95774.0,0.2088834]
["bitfinex-derivatives","BTCF0:USTF0",1739879602684,0.2088855,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879603085,0.2088855,95773.0,95772.0,0.5696877]
["bitfinex-derivatives","BTCF0:USTF0",1739879603290,0.2399855,95773.0,95772.0,0.5696877]
["bitfinex-derivatives","BTCF0:USTF0",1739879616498,0.3919,95773.0,95765.0,0.01465131]
["bitfinex-derivatives","BTCF0:USTF0",1739879616697,0.2089008,95766.0,95765.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739879617399,0.0522288,95760.0,95732.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1739879617605,0.2089554,95741.0,95740.0,0.06888834]
["bitfinex-derivatives","BTCF0:USTF0",1739879617904,0.2089554,95741.0,95733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739879618101,0.3608,95751.0,95733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739879618102,0.032,95740.0,95739.0,0.2089568]
["bitfinex-derivatives","BTCF0:USTF0",1739879618593,0.00015666,95749.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879618793,0.2089451,95746.0,95745.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1739879620803,0.02411759,95746.0,95745.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1739879621007,0.0624,95748.0,95745.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1739879621194,0.2089423,95747.0,95746.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739879621989,0.2089423,95747.0,95746.0,0.2395445]
["bitfinex-derivatives","BTCF0:USTF0",1739879622596,0.2089423,95747.0,95746.0,0.2415445]
["bitfinex-derivatives","BTCF0:USTF0",1739879623906,0.2089423,95747.0,95746.0,0.2435445]
["bitfinex-derivatives","BTCF0:USTF0",1739879625507,0.0624,95748.0,95746.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739879625704,0.0624,95748.0,95747.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1739879626590,0.2713401,95748.0,95747.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1739879627199,0.2713401,95748.0,95747.0,0.2099423]
["bitfinex-derivatives","BTCF0:USTF0",1739879628301,0.0624,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879628898,0.2713401,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879631091,0.0624,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879632006,0.06414082,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879633206,0.27396609,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879634409,0.27485126,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879635305,0.2757369,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879635505,0.0667968,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879636607,0.27662254,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879637910,0.27750818,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879638403,0.06856808,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879638603,0.00616808,95748.0,95747.0,0.2427423]
["bitfinex-derivatives","BTCF0:USTF0",1739879638903,0.00705372,95748.0,95747.0,0.2427423]
["bitfinex-derivatives","BTCF0:USTF0",1739879639902,0.00793936,95748.0,95747.0,0.2427423]
["bitfinex-derivatives","BTCF0:USTF0",1739879641209,0.008825,95748.0,95747.0,0.2427423]
["bitfinex-derivatives","BTCF0:USTF0",1739879641594,0.008825,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879642308,0.00015666,95749.0,95747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739879642509,0.0097117,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879643306,0.0097117,95748.0,95747.0,0.2109423]
["bitfinex-derivatives","BTCF0:USTF0",1739879643606,0.0431984,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879644610,0.0440851,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879645811,0.0326,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879646011,0.0449718,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879646716,0.0458585,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879647913,0.0467452,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879649003,0.04763148,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879650114,0.04851776,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879651309,0.04940404,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879652313,0.0326,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879652519,0.05029032,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879653514,0.0511766,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879654519,0.05206288,95748.0,95747.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1739879655517,0.41286288,95748.0,95747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739879655821,0.65438885,95748.0,95747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739879656014,0.2089445,95746.0,95745.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1739879656406,0.2089641,95737.0,95736.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1739879656610,0.5697641,95737.0,95736.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1739879656918,0.59099872,95737.0,95736.0,1.1198463]
["bitfinex-derivatives","BTCF0:USTF0",1739879657117,0.59099872,95737.0,95736.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1739879657314,0.23019872,95737.0,95736.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1739879657910,0.23108459,95737.0,95736.0,0.82589247]
["bitfinex-derivatives","BTCF0:USTF0",1739879658623,0.23108459,95737.0,95736.0,1.03485877]
["bitfinex-derivatives","BTCF0:USTF0",1739879658921,0.23108459,95737.0,95736.0,1.03985877]
["bitfinex-derivatives","BTCF0:USTF0",1739879659225,0.23110758,95737.0,95736.0,1.03985877]
["bitfinex-derivatives","BTCF0:USTF0",1739879659522,0.23110758,95737.0,95736.0,1.03885877]
["bitfinex-derivatives","BTCF0:USTF0",1739879659713,0.26300758,95737.0,95736.0,1.03885877]
["bitfinex-derivatives","BTCF0:USTF0",1739879659916,0.26300758,95737.0,95736.0,0.82989247]
["bitfinex-derivatives","BTCF0:USTF0",1739879660818,0.26300758,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739879662824,0.29400758,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739879684740,0.65480758,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739879686140,0.44584348,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739879686343,0.65480758,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739879690646,0.29400758,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739879690943,0.65480758,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739879698337,0.2089772,95731.0,95730.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739879699143,0.24350502,95731.0,95730.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739879699953,0.24550502,95731.0,95730.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739879700349,0.23312068,95731.0,95730.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739879700983,0.23512068,95731.0,95730.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739879701371,0.26652068,95731.0,95730.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739879701977,0.27933363,95731.0,95730.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739879702663,0.2089838,95728.0,95727.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739879703258,0.23112728,95728.0,95727.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739879703855,0.23312728,95728.0,95727.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739879704861,0.23412728,95728.0,95727.0,0.04275752]
["bitfinex-derivatives","BTCF0:USTF0",1739879708557,0.02514348,95728.0,95721.0,0.01895412]
["bitfinex-derivatives","BTCF0:USTF0",1739879708863,0.2089969,95722.0,95721.0,0.01895412]
["bitfinex-derivatives","BTCF0:USTF0",1739879709354,0.23114038,95722.0,95721.0,0.01895412]
["bitfinex-derivatives","BTCF0:USTF0",1739879709756,0.23114038,95722.0,95721.0,0.03130736]
["bitfinex-derivatives","BTCF0:USTF0",1739879725360,0.23114038,95722.0,95721.0,0.01235324]
["bitfinex-derivatives","BTCF0:USTF0",1739879725562,0.02214348,95722.0,95719.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739879725763,0.2090012,95720.0,95719.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739879726362,0.23114468,95720.0,95719.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739879726562,0.23114468,95720.0,95719.0,0.07596154]
["bitfinex-derivatives","BTCF0:USTF0",1739879726764,0.23114468,95720.0,95719.0,0.07696154]
["bitfinex-derivatives","BTCF0:USTF0",1739879727460,0.23114468,95720.0,95719.0,0.04616154]
["bitfinex-derivatives","BTCF0:USTF0",1739879727865,0.23114468,95720.0,95719.0,0.04716154]
["bitfinex-derivatives","BTCF0:USTF0",1739879735168,0.23114468,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739879735562,0.0522552,95711.0,95703.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1739879735759,0.2090362,95704.0,95703.0,0.82606823]
["bitfinex-derivatives","BTCF0:USTF0",1739879736470,0.23117968,95704.0,95703.0,0.82606823]
["bitfinex-derivatives","BTCF0:USTF0",1739879737070,0.23117968,95704.0,95703.0,0.84160978]
["bitfinex-derivatives","BTCF0:USTF0",1739879737372,0.59197968,95704.0,95703.0,0.84160978]
["bitfinex-derivatives","BTCF0:USTF0",1739879737566,0.59197968,95704.0,95703.0,0.82606823]
["bitfinex-derivatives","BTCF0:USTF0",1739879738655,0.59297968,95704.0,95702.0,0.01567718]
["bitfinex-derivatives","BTCF0:USTF0",1739879738874,0.2090449,95700.0,95694.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739879739062,0.2090449,95700.0,95698.0,0.01563799]
["bitfinex-derivatives","BTCF0:USTF0",1739879739573,0.2090558,95695.0,95694.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739879739959,0.38354349,95700.0,95679.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739879740165,0.2090764,95686.0,95678.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1739879740362,0.2090794,95685.0,95678.0,0.92654799]
["bitfinex-derivatives","BTCF0:USTF0",1739879740666,0.02214348,95682.0,95678.0,0.92654799]
["bitfinex-derivatives","BTCF0:USTF0",1739879740865,0.0328,95681.0,95678.0,0.92654799]
["bitfinex-derivatives","BTCF0:USTF0",1739879741256,0.0321,95680.0,95678.0,0.92654799]
["bitfinex-derivatives","BTCF0:USTF0",1739879741459,0.02214348,95679.0,95678.0,0.92654799]
["bitfinex-derivatives","BTCF0:USTF0",1739879741669,0.02214348,95679.0,95678.0,0.93354799]
["bitfinex-derivatives","BTCF0:USTF0",1739879742366,0.02214348,95679.0,95678.0,0.01534799]
["bitfinex-derivatives","BTCF0:USTF0",1739879742571,0.02214348,95679.0,95671.0,0.2722069]
["bitfinex-derivatives","BTCF0:USTF0",1739879742962,0.02314348,95679.0,95671.0,0.2722069]
["bitfinex-derivatives","BTCF0:USTF0",1739879743562,0.02214348,95678.0,95671.0,0.2722069]
["bitfinex-derivatives","BTCF0:USTF0",1739879744056,0.02214348,95678.0,95677.0,0.01636324]
["bitfinex-derivatives","BTCF0:USTF0",1739879744257,0.02214348,95678.0,95677.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1739879745159,0.02414348,95678.0,95677.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1739879745566,0.003,95678.0,95677.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1739879745769,0.02602891,95678.0,95677.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1739879746159,0.02602891,95678.0,95677.0,0.01680302]
["bitfinex-derivatives","BTCF0:USTF0",1739879746763,0.02657713,95678.0,95677.0,0.01680302]
["bitfinex-derivatives","BTCF0:USTF0",1739879754670,0.23567013,95678.0,95677.0,0.01680302]
["bitfinex-derivatives","BTCF0:USTF0",1739879756576,0.23567013,95678.0,95677.0,0.22589822]
["bitfinex-derivatives","BTCF0:USTF0",1739879770594,0.23567013,95678.0,95677.0,0.01680302]
["bitfinex-derivatives","BTCF0:USTF0",1739879771894,0.23567013,95678.0,95677.0,0.22589822]
["bitfinex-derivatives","BTCF0:USTF0",1739879773489,0.08389531,95678.0,95677.0,0.58669822]
["bitfinex-derivatives","BTCF0:USTF0",1739879777401,0.08389531,95678.0,95677.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1739879780400,0.08389531,95678.0,95677.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1739879780601,0.2091148,95668.0,95662.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1739879780805,0.0321,95667.0,95662.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1739879781001,0.2091258,95663.0,95662.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1739879781203,0.2091258,95663.0,95662.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1739879781999,0.0954,95667.0,95662.0,0.92728994]
["bitfinex-derivatives","BTCF0:USTF0",1739879782207,0.0954,95667.0,95662.0,1.13641764]
["bitfinex-derivatives","BTCF0:USTF0",1739879782508,0.0954,95667.0,95663.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739879782708,0.0954,95667.0,95663.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739879782906,0.0653,95667.0,95666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739879783102,0.0301,95679.0,95675.0,0.2090977]
["bitfinex-derivatives","BTCF0:USTF0",1739879783303,0.0301,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879783699,0.0301,95679.0,95676.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739879783925,0.0301,95679.0,95670.0,0.2091096]
["bitfinex-derivatives","BTCF0:USTF0",1739879784100,0.0301,95679.0,95670.0,0.2742096]
["bitfinex-derivatives","BTCF0:USTF0",1739879784303,0.0301,95679.0,95670.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739879784502,0.0301,95679.0,95672.0,0.2091046]
["bitfinex-derivatives","BTCF0:USTF0",1739879784810,0.0321,95679.0,95672.0,0.2091046]
["bitfinex-derivatives","BTCF0:USTF0",1739879786003,0.0321,95679.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879786220,0.0301,95679.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879787815,0.0311,95679.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879788805,0.0311,95679.0,95676.0,0.5698965]
["bitfinex-derivatives","BTCF0:USTF0",1739879790513,0.0311,95679.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879790711,0.001,95679.0,95677.0,0.2090938]
["bitfinex-derivatives","BTCF0:USTF0",1739879790916,0.001,95679.0,95677.0,0.2403938]
["bitfinex-derivatives","BTCF0:USTF0",1739879792704,0.34315631,95680.0,95679.0,0.2090908]
["bitfinex-derivatives","BTCF0:USTF0",1739879794307,0.34515631,95680.0,95679.0,0.2090908]
["bitfinex-derivatives","BTCF0:USTF0",1739879795109,0.34615631,95680.0,95679.0,0.2090908]
["bitfinex-derivatives","BTCF0:USTF0",1739879795817,0.34315631,95680.0,95679.0,0.2398908]
["bitfinex-derivatives","BTCF0:USTF0",1739879796009,0.34515631,95680.0,95679.0,0.2398908]
["bitfinex-derivatives","BTCF0:USTF0",1739879796318,0.34615631,95680.0,95679.0,0.2398908]
["bitfinex-derivatives","BTCF0:USTF0",1739879798116,0.003,95680.0,95679.0,0.2398908]
["bitfinex-derivatives","BTCF0:USTF0",1739879798315,0.00015675,95689.0,95679.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739879798516,0.00015675,95689.0,95688.0,0.5698711]
["bitfinex-derivatives","BTCF0:USTF0",1739879799712,0.00315675,95689.0,95688.0,0.6011711]
["bitfinex-derivatives","BTCF0:USTF0",1739879799917,0.00515675,95689.0,95688.0,0.6011711]
["bitfinex-derivatives","BTCF0:USTF0",1739879811928,0.00515675,95689.0,95688.0,0.5698711]
["bitfinex-derivatives","BTCF0:USTF0",1739879820033,0.0302,95695.0,95694.0,0.209058]
["bitfinex-derivatives","BTCF0:USTF0",1739879821448,0.0302,95695.0,95694.0,0.210058]
["bitfinex-derivatives","BTCF0:USTF0",1739879824049,0.0309,95701.0,95700.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1739879824249,0.00015675,95704.0,95703.0,0.2090383]
["bitfinex-derivatives","BTCF0:USTF0",1739879826156,0.00015675,95704.0,95703.0,0.2110383]
["bitfinex-derivatives","BTCF0:USTF0",1739879829464,0.03195675,95704.0,95703.0,0.2110383]
["bitfinex-derivatives","BTCF0:USTF0",1739879833350,0.03195675,95704.0,95703.0,0.2100383]
["bitfinex-derivatives","BTCF0:USTF0",1739879833756,0.03195675,95704.0,95703.0,0.2090383]
["bitfinex-derivatives","BTCF0:USTF0",1739879835366,0.03195675,95704.0,95703.0,0.2100383]
["bitfinex-derivatives","BTCF0:USTF0",1739879836864,0.03195675,95704.0,95703.0,0.2090383]
["bitfinex-derivatives","BTCF0:USTF0",1739879837772,0.03195675,95704.0,95703.0,0.5698383]
["bitfinex-derivatives","BTCF0:USTF0",1739879839261,0.03195675,95704.0,95703.0,0.5708383]
["bitfinex-derivatives","BTCF0:USTF0",1739879840168,0.03195675,95704.0,95703.0,0.5718383]
["bitfinex-derivatives","BTCF0:USTF0",1739879841761,0.00015675,95704.0,95703.0,0.5718383]
["bitfinex-derivatives","BTCF0:USTF0",1739879842066,0.0641,95712.0,95711.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1739879842264,0.0965,95712.0,95711.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1739879843062,0.0324,95712.0,95711.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1739879843263,0.0324,95712.0,95711.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1739879844569,0.0324,95712.0,95711.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1739879845470,0.0324,95712.0,95711.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1739879848575,0.0619,95720.0,95719.0,0.2089825]
["bitfinex-derivatives","BTCF0:USTF0",1739879848774,0.0619,95720.0,95719.0,0.5697825]
["bitfinex-derivatives","BTCF0:USTF0",1739879849069,0.00530591,95721.0,95720.0,0.2089803]
["bitfinex-derivatives","BTCF0:USTF0",1739879849573,0.00015675,95721.0,95720.0,0.2089803]
["bitfinex-derivatives","BTCF0:USTF0",1739879850074,0.00015675,95721.0,95720.0,0.2390803]
["bitfinex-derivatives","BTCF0:USTF0",1739879850773,0.00015675,95721.0,95720.0,0.25901672]
["bitfinex-derivatives","BTCF0:USTF0",1739879853466,0.00015675,95721.0,95720.0,0.22891672]
["bitfinex-derivatives","BTCF0:USTF0",1739879855074,0.00015675,95721.0,95720.0,0.58971672]
["bitfinex-derivatives","BTCF0:USTF0",1739879855774,0.0051183,95727.0,95720.0,0.38073642]
["bitfinex-derivatives","BTCF0:USTF0",1739879856273,0.0051183,95727.0,95726.0,0.2089672]
["bitfinex-derivatives","BTCF0:USTF0",1739879867274,0.0051183,95727.0,95726.0,0.5697672]
["bitfinex-derivatives","BTCF0:USTF0",1739879870678,0.0326,95729.0,95728.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739879872586,0.0326,95729.0,95728.0,0.5697628]
["bitfinex-derivatives","BTCF0:USTF0",1739879874888,0.03778687,95729.0,95728.0,0.5697628]
["bitfinex-derivatives","BTCF0:USTF0",1739879876285,0.24674757,95729.0,95728.0,0.5697628]
["bitfinex-derivatives","BTCF0:USTF0",1739879877291,0.24674757,95729.0,95728.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739879878383,0.03778687,95729.0,95728.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739879879087,0.24674757,95729.0,95728.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739879885497,0.24674757,95729.0,95728.0,0.18368463]
["bitfinex-derivatives","BTCF0:USTF0",1739879885894,0.0327,95730.0,95728.0,0.18368463]
["bitfinex-derivatives","BTCF0:USTF0",1739879886389,0.2089607,95729.0,95728.0,0.18368463]
["bitfinex-derivatives","BTCF0:USTF0",1739879887298,0.0327,95730.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879887502,0.2416585,95730.0,95729.0,0.2089607]
["bitfinex-derivatives","BTCF0:USTF0",1739879888593,0.24685253,95730.0,95729.0,0.2089607]
["bitfinex-derivatives","BTCF0:USTF0",1739879894504,0.26444707,95730.0,95729.0,0.2089607]
["bitfinex-derivatives","BTCF0:USTF0",1739879895094,0.24685253,95730.0,95729.0,0.2089607]
["bitfinex-derivatives","BTCF0:USTF0",1739879897301,0.2089716,95726.0,95725.0,0.2089688]
["bitfinex-derivatives","BTCF0:USTF0",1739879898013,0.05587577,95730.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879898213,0.2089759,95722.0,95721.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739879898510,0.2089956,95713.0,95708.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1739879898813,0.2089956,95713.0,95709.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1739879899110,0.2089956,95713.0,95712.0,0.27579658]
["bitfinex-derivatives","BTCF0:USTF0",1739879899317,0.2090043,95709.0,95708.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1739879899516,0.2090043,95709.0,95708.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1739879900815,0.2090043,95709.0,95708.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1739879901820,0.2401043,95709.0,95708.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1739879903021,0.2401043,95709.0,95708.0,0.91808]
["bitfinex-derivatives","BTCF0:USTF0",1739879903219,0.0307,95712.0,95708.0,0.91808]
["bitfinex-derivatives","BTCF0:USTF0",1739879903422,0.01792845,95713.0,95712.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1739879903626,0.2089956,95713.0,95712.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1739879903810,0.12639643,95718.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879904015,0.12639643,95718.0,95711.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739879904323,0.09629643,95718.0,95717.0,0.2089869]
["bitfinex-derivatives","BTCF0:USTF0",1739879905317,0.30528113,95718.0,95717.0,0.2089869]
["bitfinex-derivatives","BTCF0:USTF0",1739879905921,0.2089847,95718.0,95717.0,0.2089869]
["bitfinex-derivatives","BTCF0:USTF0",1739879906128,0.09629643,95719.0,95712.0,0.2089976]
["bitfinex-derivatives","BTCF0:USTF0",1739879906827,0.2089945,95714.0,95713.0,0.2089931]
["bitfinex-derivatives","BTCF0:USTF0",1739879909030,0.2089945,95714.0,95713.0,0.2109931]
["bitfinex-derivatives","BTCF0:USTF0",1739879909927,0.2089945,95714.0,95713.0,0.2129931]
["bitfinex-derivatives","BTCF0:USTF0",1739879912017,0.09629643,95719.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739879912218,0.2089878,95717.0,95715.0,0.2089903]
["bitfinex-derivatives","BTCF0:USTF0",1739879912829,0.09629643,95719.0,95714.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739879913028,0.09629643,95719.0,95718.0,0.2089847]
["bitfinex-derivatives","BTCF0:USTF0",1739879913328,0.30527893,95719.0,95718.0,0.2089847]
["bitfinex-derivatives","BTCF0:USTF0",1739879914030,0.09629643,95719.0,95718.0,0.2089847]
["bitfinex-derivatives","BTCF0:USTF0",1739879915523,0.09629643,95723.0,95718.0,0.2089847]
["bitfinex-derivatives","BTCF0:USTF0",1739879915822,0.2089825,95719.0,95718.0,0.2089847]
["bitfinex-derivatives","BTCF0:USTF0",1739879916830,0.2089825,95719.0,95718.0,0.22550199]
["bitfinex-derivatives","BTCF0:USTF0",1739879924026,0.09629643,95723.0,95718.0,0.01651729]
["bitfinex-derivatives","BTCF0:USTF0",1739879924232,0.30527893,95723.0,95722.0,0.2089759]
["bitfinex-derivatives","BTCF0:USTF0",1739879928433,0.2089825,95723.0,95722.0,0.2089759]
["bitfinex-derivatives","BTCF0:USTF0",1739879931825,0.0312,95726.0,95725.0,0.2089694]
["bitfinex-derivatives","BTCF0:USTF0",1739879932037,0.2419608,95729.0,95728.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739879932232,0.2419608,95729.0,95728.0,0.22546359]
["bitfinex-derivatives","BTCF0:USTF0",1739879933033,0.21415293,95730.0,95729.0,0.2089607]
["bitfinex-derivatives","BTCF0:USTF0",1739879933233,0.21415293,95730.0,95729.0,0.2416607]
["bitfinex-derivatives","BTCF0:USTF0",1739879933639,0.21415293,95730.0,95729.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1739879935433,0.00519403,95730.0,95729.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1739879935939,0.21415253,95730.0,95729.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1739879942449,0.21415253,95730.0,95729.0,0.18838349]
["bitfinex-derivatives","BTCF0:USTF0",1739879944348,0.00519403,95730.0,95729.0,0.54918349]
["bitfinex-derivatives","BTCF0:USTF0",1739879944550,0.09629643,95734.0,95733.0,0.2089519]
["bitfinex-derivatives","BTCF0:USTF0",1739879945645,0.21050704,95739.0,95735.0,0.2089476]
["bitfinex-derivatives","BTCF0:USTF0",1739879945843,0.00156744,95739.0,95735.0,0.2089476]
["bitfinex-derivatives","BTCF0:USTF0",1739879946843,0.00547055,95736.0,95735.0,0.2089476]
["bitfinex-derivatives","BTCF0:USTF0",1739879952250,0.00015675,95736.0,95735.0,0.2089476]
["bitfinex-derivatives","BTCF0:USTF0",1739879961142,0.00015675,95736.0,95735.0,0.5697476]
["bitfinex-derivatives","BTCF0:USTF0",1739879978763,0.34442088,95743.0,95742.0,0.2089323]
["bitfinex-derivatives","BTCF0:USTF0",1739879978966,0.34442088,95743.0,95742.0,0.5697323]
["bitfinex-derivatives","BTCF0:USTF0",1739879980866,0.34442088,95743.0,95742.0,0.5780823]
["bitfinex-derivatives","BTCF0:USTF0",1739879982861,0.34442088,95743.0,95742.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1739879983265,0.34442088,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879983764,0.34442088,95743.0,95742.0,0.5697323]
["bitfinex-derivatives","BTCF0:USTF0",1739879984157,0.34442088,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879984652,0.34442088,95743.0,95742.0,0.5697323]
["bitfinex-derivatives","BTCF0:USTF0",1739879995566,0.34442088,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879995774,0.34442088,95743.0,95736.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739879996071,0.2089464,95736.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879997066,0.2089464,95736.0,95732.0,0.569753]
["bitfinex-derivatives","BTCF0:USTF0",1739879998474,0.2089476,95735.0,95732.0,0.569753]
["bitfinex-derivatives","BTCF0:USTF0",1739879998771,0.0327,95734.0,95732.0,0.569753]
["bitfinex-derivatives","BTCF0:USTF0",1739879999067,0.0327,95734.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739879999273,0.0311,95733.0,95722.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739879999467,0.2089607,95729.0,95721.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1739879999674,0.0331,95728.0,95727.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1739880000567,0.0311,95733.0,95732.0,0.2089541]
["bitfinex-derivatives","BTCF0:USTF0",1739880003567,0.2089585,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880005976,0.2089694,95725.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739880007276,0.2089694,95725.0,95724.0,0.21012835]
["bitfinex-derivatives","BTCF0:USTF0",1739880007979,0.2089694,95725.0,95724.0,0.21112835]
["bitfinex-derivatives","BTCF0:USTF0",1739880008874,0.2089694,95725.0,95724.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1739880012676,0.2089694,95725.0,95709.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739880012677,0.5772,95725.0,95693.0,1.27184]
["bitfinex-derivatives","BTCF0:USTF0",1739880012882,0.2090371,95694.0,95693.0,1.37404]
["bitfinex-derivatives","BTCF0:USTF0",1739880013081,0.2090371,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880013381,0.2090371,95694.0,95691.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739880013382,0.0627,95707.0,95691.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739880013585,0.0627,95707.0,95698.0,0.2090267]
["bitfinex-derivatives","BTCF0:USTF0",1739880013883,0.2090245,95700.0,95698.0,0.2090267]
["bitfinex-derivatives","BTCF0:USTF0",1739880015285,0.2090245,95700.0,95698.0,0.2100267]
["bitfinex-derivatives","BTCF0:USTF0",1739880015582,0.2090245,95700.0,95698.0,0.2110267]
["bitfinex-derivatives","BTCF0:USTF0",1739880016376,0.2090245,95700.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880020086,0.2090245,95700.0,95698.0,0.2110281]
["bitfinex-derivatives","BTCF0:USTF0",1739880020284,0.2164,95725.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880020487,0.00535212,95709.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880020789,0.00535212,95709.0,95708.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739880020988,0.2164,95725.0,95710.0,0.2090005]
["bitfinex-derivatives","BTCF0:USTF0",1739880021287,0.00176761,95711.0,95710.0,0.2090005]
["bitfinex-derivatives","BTCF0:USTF0",1739880021975,0.00156742,95731.0,95710.0,0.2090005]
["bitfinex-derivatives","BTCF0:USTF0",1739880022473,0.00156742,95731.0,95708.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739880022474,0.00156742,95731.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880022679,0.00156742,95731.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880022878,0.00156742,95731.0,95723.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739880023194,0.00156742,95731.0,95723.0,0.28585849]
["bitfinex-derivatives","BTCF0:USTF0",1739880023781,0.21052482,95731.0,95723.0,0.28585849]
["bitfinex-derivatives","BTCF0:USTF0",1739880024586,0.00156742,95731.0,95723.0,0.07688469]
["bitfinex-derivatives","BTCF0:USTF0",1739880024790,0.2089636,95728.0,95723.0,0.04728469]
["bitfinex-derivatives","BTCF0:USTF0",1739880024985,0.2089663,95727.0,95723.0,0.04728469]
["bitfinex-derivatives","BTCF0:USTF0",1739880025580,0.2089663,95727.0,95724.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739880027693,0.2089663,95727.0,95726.0,0.2089672]
["bitfinex-derivatives","BTCF0:USTF0",1739880028685,0.00156742,95731.0,95724.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739880028895,0.00156742,95731.0,95730.0,0.2089585]
["bitfinex-derivatives","BTCF0:USTF0",1739880031594,0.00156742,95731.0,95730.0,0.2099585]
["bitfinex-derivatives","BTCF0:USTF0",1739880031996,0.00156742,95731.0,95730.0,0.2109585]
["bitfinex-derivatives","BTCF0:USTF0",1739880033080,0.00156742,95731.0,95730.0,0.5717585]
["bitfinex-derivatives","BTCF0:USTF0",1739880033487,0.00156742,95731.0,95730.0,0.5707585]
["bitfinex-derivatives","BTCF0:USTF0",1739880044313,0.00015675,95733.0,95732.0,0.2089541]
["bitfinex-derivatives","BTCF0:USTF0",1739880046594,0.00015675,95733.0,95732.0,0.2099541]
["bitfinex-derivatives","BTCF0:USTF0",1739880046799,0.00015675,95733.0,95732.0,0.2109541]
["bitfinex-derivatives","BTCF0:USTF0",1739880049404,0.00015675,95733.0,95732.0,0.5717541]
["bitfinex-derivatives","BTCF0:USTF0",1739880058209,0.18845275,95737.0,95732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739880058406,0.18845275,95737.0,95736.0,0.2089454]
["bitfinex-derivatives","BTCF0:USTF0",1739880060614,0.12455491,95737.0,95736.0,0.2089454]
["bitfinex-derivatives","BTCF0:USTF0",1739880060809,0.00156695,95757.0,95756.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1739880061414,0.00156695,95757.0,95756.0,0.2700017]
["bitfinex-derivatives","BTCF0:USTF0",1739880061617,0.00156695,95757.0,95756.0,0.28434505]
["bitfinex-derivatives","BTCF0:USTF0",1739880062021,0.00300426,95757.0,95756.0,0.28434505]
["bitfinex-derivatives","BTCF0:USTF0",1739880063224,0.0035485,95757.0,95756.0,0.28434505]
["bitfinex-derivatives","BTCF0:USTF0",1739880064930,0.0035485,95757.0,95756.0,0.2700017]
["bitfinex-derivatives","BTCF0:USTF0",1739880067432,0.0035485,95757.0,95756.0,0.2390017]
["bitfinex-derivatives","BTCF0:USTF0",1739880068031,0.00198155,95757.0,95756.0,0.2390017]
["bitfinex-derivatives","BTCF0:USTF0",1739880068530,0.0322,95762.0,95756.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739880068831,0.0028717,95757.0,95756.0,0.2390017]
["bitfinex-derivatives","BTCF0:USTF0",1739880069039,0.0028717,95757.0,95756.0,0.25316097]
["bitfinex-derivatives","BTCF0:USTF0",1739880069840,0.0617,95765.0,95757.0,0.0522247]
["bitfinex-derivatives","BTCF0:USTF0",1739880070038,0.00010332,95766.0,95765.0,0.2088821]
["bitfinex-derivatives","BTCF0:USTF0",1739880070541,0.00010332,95766.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880070844,0.2088821,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880071047,0.0316,95765.0,95764.0,0.5696843]
["bitfinex-derivatives","BTCF0:USTF0",1739880071943,0.0316,95765.0,95764.0,0.2088843]
["bitfinex-derivatives","BTCF0:USTF0",1739880072147,0.2088996,95757.0,95756.0,0.01415927]
["bitfinex-derivatives","BTCF0:USTF0",1739880072346,0.3608,95761.0,95748.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1739880072649,0.208917,95749.0,95748.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1739880072840,0.2089192,95748.0,95744.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1739880073446,0.2089257,95745.0,95744.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1739880073646,0.2089454,95736.0,95735.0,0.5697476]
["bitfinex-derivatives","BTCF0:USTF0",1739880074049,0.2089454,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880074348,0.3608,95743.0,95725.0,0.2089692]
["bitfinex-derivatives","BTCF0:USTF0",1739880074542,0.2089628,95729.0,95726.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739880075251,0.3608,95735.0,95726.0,0.01453458]
["bitfinex-derivatives","BTCF0:USTF0",1739880075446,0.2089503,95734.0,95726.0,0.01453458]
["bitfinex-derivatives","BTCF0:USTF0",1739880075648,0.2089503,95734.0,95732.0,0.2089535]
["bitfinex-derivatives","BTCF0:USTF0",1739880077248,0.3608,95735.0,95733.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1739880077846,0.2089497,95734.0,95733.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1739880078756,0.3608,95735.0,95728.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739880079057,0.3608,95735.0,95726.0,0.01453458]
["bitfinex-derivatives","BTCF0:USTF0",1739880079058,0.2089601,95730.0,95726.0,0.01453458]
["bitfinex-derivatives","BTCF0:USTF0",1739880079251,0.3608,95735.0,95726.0,0.01453458]
["bitfinex-derivatives","BTCF0:USTF0",1739880079757,0.5697477,95735.0,95732.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1739880079947,0.3608,95735.0,95732.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1739880081754,0.2089519,95733.0,95732.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1739880090368,0.005,95742.0,95726.0,0.01453458]
["bitfinex-derivatives","BTCF0:USTF0",1739880090566,0.208965,95728.0,95727.0,0.2089603]
["bitfinex-derivatives","BTCF0:USTF0",1739880091561,0.208965,95728.0,95727.0,0.2099603]
["bitfinex-derivatives","BTCF0:USTF0",1739880092066,0.208965,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880092268,0.208965,95728.0,95727.0,0.209965]
["bitfinex-derivatives","BTCF0:USTF0",1739880092658,0.208965,95728.0,95727.0,0.210965]
["bitfinex-derivatives","BTCF0:USTF0",1739880093067,0.5697573,95732.0,95731.0,0.2089563]
["bitfinex-derivatives","BTCF0:USTF0",1739880094462,0.5697573,95732.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880094463,0.3608,95732.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880094667,0.2089628,95728.0,95727.0,0.2089644]
["bitfinex-derivatives","BTCF0:USTF0",1739880095771,0.2089628,95728.0,95727.0,0.2109644]
["bitfinex-derivatives","BTCF0:USTF0",1739880098757,0.2089628,95728.0,95727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880099464,0.21429744,95728.0,95727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880100475,0.2089869,95717.0,95714.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739880100673,0.5697869,95717.0,95714.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739880100869,0.5697869,95717.0,95715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739880101175,0.2089934,95714.0,95713.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739880101468,0.2089934,95714.0,95700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739880101469,0.2090218,95701.0,95700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739880101775,0.5698218,95701.0,95700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739880103070,0.5698218,95701.0,95700.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739880104665,0.5698218,95701.0,95700.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739880110875,0.5698218,95701.0,95700.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1739880113369,0.2090218,95701.0,95700.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1739880113979,0.5698123,95706.0,95705.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1739880115376,0.2090218,95701.0,95700.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739880115581,0.2090218,95701.0,95700.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1739880115883,0.2090218,95701.0,95700.0,0.241224]
["bitfinex-derivatives","BTCF0:USTF0",1739880116178,0.2090218,95701.0,95700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739880116683,0.2090218,95701.0,95700.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739880116869,0.2090218,95701.0,95700.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739880117583,0.2090218,95701.0,95700.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1739880118179,0.1591218,95701.0,95700.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1739880122276,0.3608,95706.0,95705.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1739880122474,0.2164,95709.0,95705.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1739880122781,0.36160001,95714.0,95705.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1739880122980,0.2090103,95707.0,95705.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1739880123176,0.2090109,95706.0,95705.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1739880123381,0.2090109,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880123687,0.2090109,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880125885,0.2090109,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880126081,0.2090109,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880126285,0.2090109,95706.0,95705.0,0.2110131]
["bitfinex-derivatives","BTCF0:USTF0",1739880126486,0.3608,95714.0,95713.0,0.2089956]
["bitfinex-derivatives","BTCF0:USTF0",1739880126786,0.2090037,95710.0,95709.0,0.2090043]
["bitfinex-derivatives","BTCF0:USTF0",1739880127385,0.3608,95714.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880127686,0.3618,95714.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880127888,0.3618,95714.0,95705.0,0.2100129]
["bitfinex-derivatives","BTCF0:USTF0",1739880128275,0.209008,95708.0,95706.0,0.2090105]
["bitfinex-derivatives","BTCF0:USTF0",1739880128475,0.209008,95708.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880128692,0.209008,95708.0,95700.0,0.10104935]
["bitfinex-derivatives","BTCF0:USTF0",1739880128890,0.209008,95708.0,95707.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1739880129588,0.209008,95708.0,95707.0,0.18810784]
["bitfinex-derivatives","BTCF0:USTF0",1739880134189,0.04179,95710.0,95709.0,0.2090043]
["bitfinex-derivatives","BTCF0:USTF0",1739880134485,0.1665,95722.0,95721.0,0.2089781]
["bitfinex-derivatives","BTCF0:USTF0",1739880134688,0.00015665,95723.0,95722.0,0.2089759]
["bitfinex-derivatives","BTCF0:USTF0",1739880135090,0.11249478,95726.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880135383,0.11249478,95726.0,95725.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1739880135587,0.06259478,95726.0,95725.0,0.1630994]
["bitfinex-derivatives","BTCF0:USTF0",1739880135795,0.1665,95743.0,95741.0,0.2089328]
["bitfinex-derivatives","BTCF0:USTF0",1739880135996,0.3608,95747.0,95743.0,0.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1739880136187,0.00521396,95744.0,95742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739880136388,0.00521396,95744.0,95743.0,0.5697301]
["bitfinex-derivatives","BTCF0:USTF0",1739880136597,0.00521396,95744.0,95743.0,0.2089301]
["bitfinex-derivatives","BTCF0:USTF0",1739880136785,0.00521396,95744.0,95742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739880136786,0.2089301,95743.0,95742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739880136986,0.2099301,95743.0,95742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739880138698,0.2089301,95743.0,95742.0,0.2389323]
["bitfinex-derivatives","BTCF0:USTF0",1739880138998,0.2089301,95743.0,95742.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739880139394,0.2089301,95743.0,95742.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739880139794,0.2172801,95743.0,95742.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739880144697,0.00835,95743.0,95742.0,0.2409323]
["bitfinex-derivatives","BTCF0:USTF0",1739880145205,0.00835,95743.0,95742.0,0.6017323]
["bitfinex-derivatives","BTCF0:USTF0",1739880146105,0.00835,95743.0,95742.0,0.61967756]
["bitfinex-derivatives","BTCF0:USTF0",1739880148598,0.00835,95743.0,95742.0,0.61867756]
["bitfinex-derivatives","BTCF0:USTF0",1739880148803,0.00835,95743.0,95742.0,0.61767756]
["bitfinex-derivatives","BTCF0:USTF0",1739880149902,0.00835,95743.0,95742.0,0.25687756]
["bitfinex-derivatives","BTCF0:USTF0",1739880154603,0.0314,95747.0,95742.0,0.04794526]
["bitfinex-derivatives","BTCF0:USTF0",1739880154796,0.00156704,95748.0,95742.0,0.04794526]
["bitfinex-derivatives","BTCF0:USTF0",1739880154993,0.00156704,95748.0,95747.0,0.2089214]
["bitfinex-derivatives","BTCF0:USTF0",1739880155705,0.00991704,95748.0,95747.0,0.2089214]
["bitfinex-derivatives","BTCF0:USTF0",1739880157598,0.00991704,95748.0,95747.0,0.2099214]
["bitfinex-derivatives","BTCF0:USTF0",1739880158402,0.00835,95748.0,95747.0,0.2099214]
["bitfinex-derivatives","BTCF0:USTF0",1739880158803,0.00835,95748.0,95747.0,0.2089214]
["bitfinex-derivatives","BTCF0:USTF0",1739880161407,0.00835,95748.0,95747.0,0.2099214]
["bitfinex-derivatives","BTCF0:USTF0",1739880162414,0.00835,95748.0,95747.0,0.18892927]
["bitfinex-derivatives","BTCF0:USTF0",1739880165318,0.0306,95764.0,95754.0,0.2089061]
["bitfinex-derivatives","BTCF0:USTF0",1739880165510,0.0306,95764.0,95754.0,0.5697061]
["bitfinex-derivatives","BTCF0:USTF0",1739880165710,0.1665,95767.0,95754.0,0.5697061]
["bitfinex-derivatives","BTCF0:USTF0",1739880166013,0.0306,95766.0,95754.0,0.5697061]
["bitfinex-derivatives","BTCF0:USTF0",1739880166511,0.00390674,95755.0,95754.0,0.5697061]
["bitfinex-derivatives","BTCF0:USTF0",1739880167322,0.00533938,95755.0,95754.0,0.5697061]
["bitfinex-derivatives","BTCF0:USTF0",1739880173107,0.00622728,95755.0,95754.0,0.5697061]
["bitfinex-derivatives","BTCF0:USTF0",1739880174518,0.00677202,95755.0,95754.0,0.5697061]
["bitfinex-derivatives","BTCF0:USTF0",1739880179221,0.1665,95789.0,95765.0,0.0522203]
["bitfinex-derivatives","BTCF0:USTF0",1739880179526,0.0306,95786.0,95774.0,0.5696625]
["bitfinex-derivatives","BTCF0:USTF0",1739880179727,0.2394377,95786.0,95774.0,0.51269626]
["bitfinex-derivatives","BTCF0:USTF0",1739880180023,0.0306,95786.0,95774.0,0.2088625]
["bitfinex-derivatives","BTCF0:USTF0",1739880180213,0.2088518,95779.0,95774.0,0.2088625]
["bitfinex-derivatives","BTCF0:USTF0",1739880180417,0.00513964,95778.0,95766.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739880180623,0.0314,95774.0,95766.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739880180816,0.2088777,95770.0,95769.0,0.2088724]
["bitfinex-derivatives","BTCF0:USTF0",1739880181120,0.2088777,95767.0,95766.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739880181723,0.2088777,95767.0,95766.0,0.2404799]
["bitfinex-derivatives","BTCF0:USTF0",1739880181926,0.2088777,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880182312,0.3608,95771.0,95765.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739880182313,0.2088799,95766.0,95765.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739880184920,0.2088799,95766.0,95765.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739880186424,0.2088799,95766.0,95765.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739880186625,0.2088799,95766.0,95765.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739880186826,0.2089301,95743.0,95742.0,0.01648681]
["bitfinex-derivatives","BTCF0:USTF0",1739880187021,0.3608,95754.0,95741.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739880187329,0.0307,95753.0,95747.0,0.208921]
["bitfinex-derivatives","BTCF0:USTF0",1739880187528,0.2408083,95753.0,95749.0,0.2089149]
["bitfinex-derivatives","BTCF0:USTF0",1739880187826,0.0307,95765.0,95746.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739880188023,0.00015666,95761.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880188218,0.2089001,95757.0,95755.0,0.2089034]
["bitfinex-derivatives","BTCF0:USTF0",1739880188425,0.2089001,95757.0,95756.0,0.2414017]
["bitfinex-derivatives","BTCF0:USTF0",1739880188632,0.00015666,95761.0,95760.0,0.208893]
["bitfinex-derivatives","BTCF0:USTF0",1739880189032,0.20904746,95761.0,95760.0,0.208893]
["bitfinex-derivatives","BTCF0:USTF0",1739880189227,0.2088996,95757.0,95756.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739880189526,0.2088996,95757.0,95756.0,0.2414017]
["bitfinex-derivatives","BTCF0:USTF0",1739880190236,0.2108996,95757.0,95756.0,0.2424017]
["bitfinex-derivatives","BTCF0:USTF0",1739880191330,0.2118996,95757.0,95756.0,0.2424017]
["bitfinex-derivatives","BTCF0:USTF0",1739880191833,0.2108996,95757.0,95756.0,0.2424017]
["bitfinex-derivatives","BTCF0:USTF0",1739880192036,0.2118996,95757.0,95756.0,0.2434017]
["bitfinex-derivatives","BTCF0:USTF0",1739880192537,0.2118996,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880193735,0.002,95757.0,95756.0,0.2109017]
["bitfinex-derivatives","BTCF0:USTF0",1739880194229,0.2108996,95757.0,95756.0,0.2109017]
["bitfinex-derivatives","BTCF0:USTF0",1739880196228,0.2108996,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880198640,0.2089323,95742.0,95741.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739880198837,0.5697323,95742.0,95741.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739880199040,0.2089432,95737.0,95736.0,0.84272235]
["bitfinex-derivatives","BTCF0:USTF0",1739880199232,0.2089432,95737.0,95736.0,0.84216235]
["bitfinex-derivatives","BTCF0:USTF0",1739880200942,0.2099432,95737.0,95736.0,0.84216235]
["bitfinex-derivatives","BTCF0:USTF0",1739880202238,0.2129432,95737.0,95736.0,0.84216235]
["bitfinex-derivatives","BTCF0:USTF0",1739880202943,0.2149432,95737.0,95736.0,0.84216235]
["bitfinex-derivatives","BTCF0:USTF0",1739880211747,0.2149432,95737.0,95736.0,1.05110775]
["bitfinex-derivatives","BTCF0:USTF0",1739880211951,0.006,95737.0,95736.0,1.05110775]
["bitfinex-derivatives","BTCF0:USTF0",1739880215939,0.004,95737.0,95736.0,1.05110775]
["bitfinex-derivatives","BTCF0:USTF0",1739880216548,0.003,95737.0,95736.0,1.05110775]
["bitfinex-derivatives","BTCF0:USTF0",1739880216746,0.005,95737.0,95736.0,1.05110775]
["bitfinex-derivatives","BTCF0:USTF0",1739880231254,0.005,95737.0,95736.0,1.41190775]
["bitfinex-derivatives","BTCF0:USTF0",1739880231956,0.0309,95763.0,95756.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1739880232261,0.1048458,95790.0,95756.0,0.54881154]
["bitfinex-derivatives","BTCF0:USTF0",1739880232262,0.0304,95760.0,95756.0,0.54881154]
["bitfinex-derivatives","BTCF0:USTF0",1739880232451,0.2088804,95766.0,95756.0,0.54881154]
["bitfinex-derivatives","BTCF0:USTF0",1739880232648,0.0331,95770.0,95756.0,0.54881154]
["bitfinex-derivatives","BTCF0:USTF0",1739880232649,0.2088824,95765.0,95756.0,0.54881154]
["bitfinex-derivatives","BTCF0:USTF0",1739880233356,0.2088848,95764.0,95756.0,0.54881154]
["bitfinex-derivatives","BTCF0:USTF0",1739880233660,0.0304,95769.0,95756.0,0.56422672]
["bitfinex-derivatives","BTCF0:USTF0",1739880233859,0.0304,95769.0,95756.0,0.56522672]
["bitfinex-derivatives","BTCF0:USTF0",1739880234956,0.2088827,95765.0,95756.0,0.56622672]
["bitfinex-derivatives","BTCF0:USTF0",1739880235664,0.2088851,95764.0,95756.0,0.56622672]
["bitfinex-derivatives","BTCF0:USTF0",1739880236049,0.0304,95769.0,95756.0,0.37821518]
["bitfinex-derivatives","BTCF0:USTF0",1739880236253,0.21046655,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880236653,0.2089105,95752.0,95751.0,0.01510521]
["bitfinex-derivatives","BTCF0:USTF0",1739880236952,0.0629,95756.0,95747.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739880237160,0.2089192,95748.0,95747.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739880237561,0.2089192,95748.0,95747.0,0.20907806]
["bitfinex-derivatives","BTCF0:USTF0",1739880237751,0.2089142,95751.0,95750.0,0.2089118]
["bitfinex-derivatives","BTCF0:USTF0",1739880238161,0.2089192,95748.0,95747.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739880238362,0.2089192,95748.0,95747.0,0.20907806]
["bitfinex-derivatives","BTCF0:USTF0",1739880238755,0.2099192,95748.0,95747.0,0.20907806]
["bitfinex-derivatives","BTCF0:USTF0",1739880239050,0.001,95748.0,95747.0,0.20907806]
["bitfinex-derivatives","BTCF0:USTF0",1739880239456,0.001,95748.0,95747.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739880239661,0.001,95748.0,95747.0,0.21007806]
["bitfinex-derivatives","BTCF0:USTF0",1739880240365,0.001,95748.0,95747.0,0.22552651]
["bitfinex-derivatives","BTCF0:USTF0",1739880240755,0.002,95748.0,95747.0,0.22552651]
["bitfinex-derivatives","BTCF0:USTF0",1739880241157,0.001,95748.0,95747.0,0.22552651]
["bitfinex-derivatives","BTCF0:USTF0",1739880241362,0.002,95748.0,95747.0,0.22552651]
["bitfinex-derivatives","BTCF0:USTF0",1739880241561,0.002,95748.0,95747.0,0.22452651]
["bitfinex-derivatives","BTCF0:USTF0",1739880242260,0.001,95748.0,95747.0,0.22452651]
["bitfinex-derivatives","BTCF0:USTF0",1739880242565,0.002,95748.0,95747.0,0.22552651]
["bitfinex-derivatives","BTCF0:USTF0",1739880243166,0.001,95748.0,95747.0,0.22452651]
["bitfinex-derivatives","BTCF0:USTF0",1739880243367,0.002,95748.0,95747.0,0.22452651]
["bitfinex-derivatives","BTCF0:USTF0",1739880243760,0.001,95748.0,95747.0,0.22452651]
["bitfinex-derivatives","BTCF0:USTF0",1739880244764,0.001,95748.0,95747.0,0.22552651]
["bitfinex-derivatives","BTCF0:USTF0",1739880247770,0.2099192,95748.0,95747.0,0.21007806]
["bitfinex-derivatives","BTCF0:USTF0",1739880249974,0.2099192,95748.0,95747.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739880250267,0.2099192,95748.0,95747.0,0.21007806]
["bitfinex-derivatives","BTCF0:USTF0",1739880250676,0.2099192,95748.0,95747.0,0.186446]
["bitfinex-derivatives","BTCF0:USTF0",1739880253763,0.2089192,95748.0,95747.0,0.186446]
["bitfinex-derivatives","BTCF0:USTF0",1739880253970,0.2109192,95748.0,95747.0,0.187446]
["bitfinex-derivatives","BTCF0:USTF0",1739880254773,0.2119192,95748.0,95747.0,0.187446]
["bitfinex-derivatives","BTCF0:USTF0",1739880264279,0.2119192,95748.0,95747.0,0.16748647]
["bitfinex-derivatives","BTCF0:USTF0",1739880267085,0.003,95748.0,95747.0,0.16748647]
["bitfinex-derivatives","BTCF0:USTF0",1739880267675,0.2119192,95748.0,95747.0,0.16748647]
["bitfinex-derivatives","BTCF0:USTF0",1739880269993,0.0483787,95748.0,95747.0,0.16748647]
["bitfinex-derivatives","BTCF0:USTF0",1739880270294,0.2089192,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880271587,0.2089192,95748.0,95747.0,0.2099149]
["bitfinex-derivatives","BTCF0:USTF0",1739880280995,0.2089192,95748.0,95747.0,0.2089149]
["bitfinex-derivatives","BTCF0:USTF0",1739880281196,0.2089192,95748.0,95747.0,0.2099149]
["bitfinex-derivatives","BTCF0:USTF0",1739880284204,0.2089192,95748.0,95747.0,0.1249433]
["bitfinex-derivatives","BTCF0:USTF0",1739880289011,0.2089192,95748.0,95747.0,0.2099214]
["bitfinex-derivatives","BTCF0:USTF0",1739880290211,0.2089192,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880290806,0.2089192,95748.0,95747.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1739880301606,0.01399597,95749.0,95741.0,0.02786882]
["bitfinex-derivatives","BTCF0:USTF0",1739880301806,0.2089323,95742.0,95741.0,0.02786882]
["bitfinex-derivatives","BTCF0:USTF0",1739880302911,0.2089323,95742.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739880303214,0.2089345,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739880304211,0.2089345,95741.0,95740.0,0.22320745]
["bitfinex-derivatives","BTCF0:USTF0",1739880306416,0.034,95744.0,95743.0,0.2089301]
["bitfinex-derivatives","BTCF0:USTF0",1739880306609,0.2089322,95743.0,95740.0,0.01427075]
["bitfinex-derivatives","BTCF0:USTF0",1739880306808,0.2089336,95742.0,95739.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739880307610,0.2089336,95742.0,95738.0,0.2089389]
["bitfinex-derivatives","BTCF0:USTF0",1739880307810,0.2089336,95742.0,95738.0,0.1592192]
["bitfinex-derivatives","BTCF0:USTF0",1739880309110,0.2089336,95742.0,95738.0,0.01405645]
["bitfinex-derivatives","BTCF0:USTF0",1739880309311,0.2089336,95742.0,95740.0,0.2089358]
["bitfinex-derivatives","BTCF0:USTF0",1739880310018,0.3608,95745.0,95744.0,0.2089279]
["bitfinex-derivatives","BTCF0:USTF0",1739880310218,0.2089159,95750.0,95746.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739880310519,0.2089181,95749.0,95747.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739880310912,0.2089181,95749.0,95748.0,0.2089192]
["bitfinex-derivatives","BTCF0:USTF0",1739880313018,0.2089181,95749.0,95748.0,0.2099192]
["bitfinex-derivatives","BTCF0:USTF0",1739880314427,0.5697181,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880315124,0.2089345,95741.0,95740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739880315316,0.2089454,95736.0,95735.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739880326329,0.2089454,95736.0,95735.0,0.2422476]
["bitfinex-derivatives","BTCF0:USTF0",1739880326634,0.0661,95740.0,95735.0,0.2422476]
["bitfinex-derivatives","BTCF0:USTF0",1739880326818,0.2089454,95736.0,95735.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739880328130,0.0661,95740.0,95737.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1739880328333,0.208941,95738.0,95737.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1739880328631,0.001,95740.0,95739.0,0.2089388]
["bitfinex-derivatives","BTCF0:USTF0",1739880329024,0.0342,95751.0,95748.0,0.2089192]
["bitfinex-derivatives","BTCF0:USTF0",1739880329329,0.2089279,95745.0,95740.0,0.2089366]
["bitfinex-derivatives","BTCF0:USTF0",1739880329522,0.2089279,95745.0,95740.0,0.2089356]
["bitfinex-derivatives","BTCF0:USTF0",1739880329724,0.2089279,95745.0,95735.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739880329725,0.2089279,95745.0,95741.0,0.2089339]
["bitfinex-derivatives","BTCF0:USTF0",1739880329924,0.0341,95748.0,95741.0,0.2089339]
["bitfinex-derivatives","BTCF0:USTF0",1739880330127,0.2089375,95740.0,95735.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739880330432,0.0317,95739.0,95736.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739880330632,0.0317,95739.0,95737.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1739880330832,0.240639,95739.0,95737.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1739880331033,0.208941,95738.0,95735.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739880331233,0.208941,95738.0,95735.0,0.2422475]
["bitfinex-derivatives","BTCF0:USTF0",1739880332225,0.208941,95738.0,95735.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739880333225,0.208941,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739880334331,0.209941,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739880337734,0.209941,95738.0,95735.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739880337926,0.209941,95738.0,95735.0,0.2422457]
["bitfinex-derivatives","BTCF0:USTF0",1739880338938,0.209941,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739880339834,0.208945,95737.0,95735.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739880340434,0.208945,95737.0,95736.0,0.2089454]
["bitfinex-derivatives","BTCF0:USTF0",1739880341538,0.209945,95737.0,95736.0,0.2089454]
["bitfinex-derivatives","BTCF0:USTF0",1739880342041,0.209945,95737.0,95736.0,0.18472087]
["bitfinex-derivatives","BTCF0:USTF0",1739880343425,0.2089454,95736.0,95735.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739880344829,0.2099454,95736.0,95735.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739880348242,0.2099454,95736.0,95735.0,0.02386039]
["bitfinex-derivatives","BTCF0:USTF0",1739880349346,0.2099454,95736.0,95735.0,0.23280799]
["bitfinex-derivatives","BTCF0:USTF0",1739880349936,0.001,95736.0,95735.0,0.23280799]
["bitfinex-derivatives","BTCF0:USTF0",1739880350445,0.001,95736.0,95735.0,0.26520799]
["bitfinex-derivatives","BTCF0:USTF0",1739880351240,0.5772,95751.0,95735.0,0.05626039]
["bitfinex-derivatives","BTCF0:USTF0",1739880351447,0.2164,95751.0,95750.0,0.2089148]
["bitfinex-derivatives","BTCF0:USTF0",1739880351752,0.3608,95759.0,95758.0,0.2088974]
["bitfinex-derivatives","BTCF0:USTF0",1739880352050,0.0323,95760.0,95758.0,0.2088974]
["bitfinex-derivatives","BTCF0:USTF0",1739880352442,0.0323,95760.0,95759.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739880353652,0.0323,95760.0,95759.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739880354543,0.0323,95760.0,95759.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739880354948,0.0323,95760.0,95759.0,0.01024932]
["bitfinex-derivatives","BTCF0:USTF0",1739880355952,0.0343,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880356153,0.0383,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880356545,0.0363,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880356855,0.0383,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880358845,0.3991,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880359045,0.0383,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880359256,0.607993,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880360454,0.247193,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880362149,0.0383,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880362954,0.247193,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880364863,0.006,95760.0,95759.0,0.2445952]
["bitfinex-derivatives","BTCF0:USTF0",1739880366159,0.0339,95775.0,95767.0,0.2088777]
["bitfinex-derivatives","BTCF0:USTF0",1739880366361,0.2427605,95775.0,95767.0,0.5696777]
["bitfinex-derivatives","BTCF0:USTF0",1739880367564,0.2088646,95774.0,95767.0,0.5696777]
["bitfinex-derivatives","BTCF0:USTF0",1739880367759,0.2088651,95773.0,95767.0,0.5696777]
["bitfinex-derivatives","BTCF0:USTF0",1739880368157,0.00256698,95768.0,95767.0,0.5706777]
["bitfinex-derivatives","BTCF0:USTF0",1739880369165,0.00256698,95768.0,95767.0,0.5716777]
["bitfinex-derivatives","BTCF0:USTF0",1739880369357,0.00015666,95777.0,95767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739880369558,0.00015666,95777.0,95776.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739880370254,0.00015666,95777.0,95776.0,0.18275053]
["bitfinex-derivatives","BTCF0:USTF0",1739880370662,0.00015666,95777.0,95776.0,0.18375053]
["bitfinex-derivatives","BTCF0:USTF0",1739880371768,0.20901256,95777.0,95776.0,0.18375053]
["bitfinex-derivatives","BTCF0:USTF0",1739880372365,0.00015666,95777.0,95776.0,0.18375053]
["bitfinex-derivatives","BTCF0:USTF0",1739880372568,0.00015666,95777.0,95776.0,0.18475053]
["bitfinex-derivatives","BTCF0:USTF0",1739880375573,0.00015666,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880375776,0.20901256,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880377272,0.00015666,95777.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880377474,0.42960873,95767.0,95752.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739880377677,0.2088973,95759.0,95752.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739880378181,0.069,95766.0,95752.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739880378372,0.2088985,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880378772,0.2088985,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880379182,0.2088985,95758.0,95700.0,1.56936873]
["bitfinex-derivatives","BTCF0:USTF0",1739880379183,0.37422888,95758.0,95740.0,0.01334149]
["bitfinex-derivatives","BTCF0:USTF0",1739880379384,0.37422888,95758.0,95736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739880379385,0.5697148,95750.0,95736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739880379682,0.5697148,95750.0,95737.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739880379875,0.5697148,95750.0,95740.0,0.06880873]
["bitfinex-derivatives","BTCF0:USTF0",1739880380279,0.39143544,95750.0,95740.0,0.06880873]
["bitfinex-derivatives","BTCF0:USTF0",1739880380487,0.39143544,95750.0,95737.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739880380792,0.18252064,95750.0,95720.0,0.10644183]
["bitfinex-derivatives","BTCF0:USTF0",1739880381085,0.2089565,95731.0,95725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739880381281,0.2089571,95731.0,95725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739880382480,0.01330452,95733.0,95725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739880382676,0.2089652,95727.0,95725.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739880383288,0.36610509,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739880383689,0.36610509,95726.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880383884,0.36610509,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739880384091,0.39990509,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739880389983,0.03910509,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739880393094,0.00530509,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739880394702,0.00530509,95726.0,95725.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739880395195,0.21427229,95726.0,95725.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739880397291,0.00530509,95726.0,95725.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739880398200,0.00530509,95726.0,95725.0,0.2463694]
["bitfinex-derivatives","BTCF0:USTF0",1739880399202,0.00015666,95738.0,95725.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739880399406,0.00015666,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739880399596,0.00538287,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739880401295,0.00738287,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739880402498,0.00215666,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739880403095,0.00215666,95738.0,95737.0,0.22254238]
["bitfinex-derivatives","BTCF0:USTF0",1739880403701,0.0335,95755.0,95737.0,0.01359918]
["bitfinex-derivatives","BTCF0:USTF0",1739880403999,0.0335,95755.0,95754.0,0.5697061]
["bitfinex-derivatives","BTCF0:USTF0",1739880404399,0.00156689,95758.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880404592,0.00156689,95758.0,95755.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739880404899,0.00156689,95758.0,95756.0,0.2088997]
["bitfinex-derivatives","BTCF0:USTF0",1739880405208,0.00535642,95757.0,95756.0,0.2088997]
["bitfinex-derivatives","BTCF0:USTF0",1739880405405,0.00535642,95757.0,95756.0,0.22221643]
["bitfinex-derivatives","BTCF0:USTF0",1739880406006,0.00156689,95758.0,95756.0,0.22221643]
["bitfinex-derivatives","BTCF0:USTF0",1739880406403,0.00015666,95766.0,95765.0,0.2088821]
["bitfinex-derivatives","BTCF0:USTF0",1739880407300,0.00542261,95766.0,95765.0,0.2088821]
["bitfinex-derivatives","BTCF0:USTF0",1739880407700,0.00542261,95766.0,95765.0,0.22238309]
["bitfinex-derivatives","BTCF0:USTF0",1739880408309,0.00015666,95766.0,95765.0,0.22238309]
["bitfinex-derivatives","BTCF0:USTF0",1739880409001,0.00015666,95766.0,95765.0,0.22338309]
["bitfinex-derivatives","BTCF0:USTF0",1739880409705,0.00015666,95766.0,95765.0,0.22238309]
["bitfinex-derivatives","BTCF0:USTF0",1739880410604,0.00156665,95786.0,95785.0,0.2088385]
["bitfinex-derivatives","BTCF0:USTF0",1739880410905,0.00156665,95786.0,95785.0,0.5696385]
["bitfinex-derivatives","BTCF0:USTF0",1739880412309,0.00156665,95786.0,95785.0,0.5706385]
["bitfinex-derivatives","BTCF0:USTF0",1739880412511,0.00156665,95786.0,95785.0,0.5716385]
["bitfinex-derivatives","BTCF0:USTF0",1739880416608,0.00156665,95786.0,95785.0,0.5706385]
["bitfinex-derivatives","BTCF0:USTF0",1739880417610,0.00156665,95786.0,95785.0,0.5696385]
["bitfinex-derivatives","BTCF0:USTF0",1739880425920,0.21413932,95792.0,95791.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739880426111,0.2088238,95792.0,95791.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739880426311,0.035,95794.0,95793.0,0.2088211]
["bitfinex-derivatives","BTCF0:USTF0",1739880426507,0.00510577,95797.0,95794.0,0.2088189]
["bitfinex-derivatives","BTCF0:USTF0",1739880426716,0.2164,95814.0,95799.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1739880427011,0.0352,95809.0,95799.0,0.569608]
["bitfinex-derivatives","BTCF0:USTF0",1739880427410,0.0052568,95808.0,95807.0,0.2087905]
["bitfinex-derivatives","BTCF0:USTF0",1739880427619,0.0352,95809.0,95807.0,0.5695905]
["bitfinex-derivatives","BTCF0:USTF0",1739880428512,0.0352,95809.0,95807.0,0.5705905]
["bitfinex-derivatives","BTCF0:USTF0",1739880428712,0.0352,95809.0,95807.0,0.5715905]
["bitfinex-derivatives","BTCF0:USTF0",1739880429107,0.0352,95809.0,95807.0,0.58435372]
["bitfinex-derivatives","BTCF0:USTF0",1739880431723,0.0352,95809.0,95808.0,0.2087884]
["bitfinex-derivatives","BTCF0:USTF0",1739880433813,0.0352,95809.0,95808.0,0.2107884]
["bitfinex-derivatives","BTCF0:USTF0",1739880434019,0.0346,95815.0,95814.0,0.2087753]
["bitfinex-derivatives","BTCF0:USTF0",1739880434221,0.00015657,95817.0,95808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739880434521,0.00548795,95817.0,95816.0,0.5695709]
["bitfinex-derivatives","BTCF0:USTF0",1739880436315,0.00548795,95817.0,95816.0,0.2087709]
["bitfinex-derivatives","BTCF0:USTF0",1739880436510,0.00548795,95817.0,95816.0,0.5695709]
["bitfinex-derivatives","BTCF0:USTF0",1739880437014,0.00548795,95817.0,95816.0,0.5715709]
["bitfinex-derivatives","BTCF0:USTF0",1739880437215,0.00015657,95817.0,95816.0,0.5715709]
["bitfinex-derivatives","BTCF0:USTF0",1739880441524,0.00015657,95817.0,95816.0,0.5735709]
["bitfinex-derivatives","BTCF0:USTF0",1739880441725,0.00015657,95817.0,95816.0,0.5755709]
["bitfinex-derivatives","BTCF0:USTF0",1739880442222,0.00015657,95817.0,95816.0,0.5725709]
["bitfinex-derivatives","BTCF0:USTF0",1739880443231,0.00015657,95817.0,95816.0,0.5695709]
["bitfinex-derivatives","BTCF0:USTF0",1739880448925,0.00528955,95829.0,95828.0,0.2087448]
["bitfinex-derivatives","BTCF0:USTF0",1739880449126,0.00528955,95829.0,95828.0,0.5695448]
["bitfinex-derivatives","BTCF0:USTF0",1739880450630,0.0348,95830.0,95828.0,0.5695448]
["bitfinex-derivatives","BTCF0:USTF0",1739880450631,0.0348,95830.0,95829.0,0.2087426]
["bitfinex-derivatives","BTCF0:USTF0",1739880451133,0.0348,95830.0,95829.0,0.2436426]
["bitfinex-derivatives","BTCF0:USTF0",1739880452530,0.14110441,95856.0,95829.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739880452728,0.2087197,95841.0,95840.0,0.2087184]
["bitfinex-derivatives","BTCF0:USTF0",1739880454222,0.01270803,95850.0,95837.0,0.01310355]
["bitfinex-derivatives","BTCF0:USTF0",1739880454428,0.01270803,95850.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880454829,0.00513819,95841.0,95840.0,0.2097186]
["bitfinex-derivatives","BTCF0:USTF0",1739880455319,0.00513819,95841.0,95840.0,0.2107186]
["bitfinex-derivatives","BTCF0:USTF0",1739880455928,0.21385469,95841.0,95840.0,0.2107186]
["bitfinex-derivatives","BTCF0:USTF0",1739880457526,0.00513819,95841.0,95840.0,0.2107186]
["bitfinex-derivatives","BTCF0:USTF0",1739880459129,0.21385469,95841.0,95840.0,0.2107186]
["bitfinex-derivatives","BTCF0:USTF0",1739880459637,0.21385469,95841.0,95840.0,0.17201449]
["bitfinex-derivatives","BTCF0:USTF0",1739880465140,0.00513819,95841.0,95840.0,0.17201449]
["bitfinex-derivatives","BTCF0:USTF0",1739880465533,0.00513819,95841.0,95840.0,0.08712744]
["bitfinex-derivatives","BTCF0:USTF0",1739880470842,0.21385469,95841.0,95840.0,0.08712744]
["bitfinex-derivatives","BTCF0:USTF0",1739880472442,0.21385469,95841.0,95840.0,0.44792744]
["bitfinex-derivatives","BTCF0:USTF0",1739880474243,0.00513819,95841.0,95840.0,0.44792744]
["bitfinex-derivatives","BTCF0:USTF0",1739880477438,0.0349,95858.0,95840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739880477639,0.2086929,95852.0,95846.0,0.2087056]
["bitfinex-derivatives","BTCF0:USTF0",1739880478042,0.0362,95857.0,95846.0,0.2087056]
["bitfinex-derivatives","BTCF0:USTF0",1739880478342,0.2086693,95863.0,95847.0,0.0521754]
["bitfinex-derivatives","BTCF0:USTF0",1739880478544,0.2086693,95863.0,95862.0,0.2086707]
["bitfinex-derivatives","BTCF0:USTF0",1739880478746,0.21391371,95863.0,95862.0,0.2086707]
["bitfinex-derivatives","BTCF0:USTF0",1739880478950,0.2086773,95859.0,95858.0,0.2754785]
["bitfinex-derivatives","BTCF0:USTF0",1739880479145,0.00524441,95863.0,95858.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739880479349,0.2086768,95862.0,95861.0,0.2086726]
["bitfinex-derivatives","BTCF0:USTF0",1739880481248,0.00524441,95863.0,95861.0,0.2086726]
["bitfinex-derivatives","BTCF0:USTF0",1739880482450,0.00524441,95863.0,95861.0,0.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1739880482451,0.21391311,95863.0,95861.0,0.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1739880483045,0.00524441,95863.0,95861.0,0.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1739880483453,0.00524441,95863.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880483644,0.00524441,95863.0,95862.0,0.2086707]
["bitfinex-derivatives","BTCF0:USTF0",1739880484835,0.21391301,95863.0,95862.0,0.2086707]
["bitfinex-derivatives","BTCF0:USTF0",1739880485951,0.00524441,95863.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880486243,0.2086707,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880486752,0.2086707,95862.0,95860.0,0.208675]
["bitfinex-derivatives","BTCF0:USTF0",1739880487351,0.2086707,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880488946,0.2086707,95862.0,95861.0,0.2086729]
["bitfinex-derivatives","BTCF0:USTF0",1739880489752,0.2086707,95862.0,95861.0,0.2096729]
["bitfinex-derivatives","BTCF0:USTF0",1739880490145,0.00524441,95863.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880490351,0.00524441,95863.0,95862.0,0.2086707]
["bitfinex-derivatives","BTCF0:USTF0",1739880493255,0.21391301,95863.0,95862.0,0.2086707]
["bitfinex-derivatives","BTCF0:USTF0",1739880496563,0.21391301,95863.0,95862.0,0.2096707]
["bitfinex-derivatives","BTCF0:USTF0",1739880496860,0.2086617,95868.0,95867.0,0.2086591]
["bitfinex-derivatives","BTCF0:USTF0",1739880497059,0.2138897,95868.0,95867.0,0.2086591]
["bitfinex-derivatives","BTCF0:USTF0",1739880497857,0.005228,95868.0,95867.0,0.2086591]
["bitfinex-derivatives","BTCF0:USTF0",1739880498061,0.005228,95868.0,95867.0,0.2106591]
["bitfinex-derivatives","BTCF0:USTF0",1739880500665,0.2138857,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880500855,0.2138857,95868.0,95867.0,0.2106599]
["bitfinex-derivatives","BTCF0:USTF0",1739880504466,0.005228,95868.0,95867.0,0.2106599]
["bitfinex-derivatives","BTCF0:USTF0",1739880504866,0.005228,95868.0,95867.0,0.2463599]
["bitfinex-derivatives","BTCF0:USTF0",1739880513067,0.005228,95868.0,95867.0,0.18440042]
["bitfinex-derivatives","BTCF0:USTF0",1739880526578,0.0343,95878.0,95877.0,0.2086381]
["bitfinex-derivatives","BTCF0:USTF0",1739880526877,0.0325,95887.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739880527075,0.0357,95886.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739880527678,0.2443186,95886.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739880528079,0.2443186,95886.0,95881.0,0.22100365]
["bitfinex-derivatives","BTCF0:USTF0",1739880528786,0.2086227,95885.0,95881.0,0.22100365]
["bitfinex-derivatives","BTCF0:USTF0",1739880529575,0.00256507,95882.0,95881.0,0.22200365]
["bitfinex-derivatives","BTCF0:USTF0",1739880529785,0.00356507,95882.0,95881.0,0.22300365]
["bitfinex-derivatives","BTCF0:USTF0",1739880530391,0.00881494,95882.0,95881.0,0.22300365]
["bitfinex-derivatives","BTCF0:USTF0",1739880531791,0.0341,95894.0,95893.0,0.2086033]
["bitfinex-derivatives","BTCF0:USTF0",1739880532489,0.03924654,95894.0,95893.0,0.2086033]
["bitfinex-derivatives","BTCF0:USTF0",1739880533582,0.04067743,95894.0,95893.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1739880534800,0.04067743,95894.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880534990,0.04067743,95894.0,95891.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1739880535494,0.00143089,95893.0,95891.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1739880536089,0.00143089,95893.0,95891.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1739880536291,0.21003529,95893.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880536487,0.39613089,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880537001,0.39613089,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880537399,0.39613089,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880537400,0.57083639,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880537595,0.57083639,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880538902,0.21203639,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880539198,0.21492841,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880540204,0.21546728,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880540393,0.21346728,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880540600,0.21346728,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880540797,0.21546728,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880543007,0.21546728,95892.0,95891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739880543604,0.21546728,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880543605,0.21246728,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880543804,0.21346728,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880544304,0.00386178,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880544599,0.21346728,95892.0,95891.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1739880544794,0.21246728,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880544990,0.21346728,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880545595,0.57426728,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880545795,0.2086207,95885.0,95884.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739880546199,0.21148248,95885.0,95884.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739880547402,0.51348248,95885.0,95884.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1739880547704,0.2086555,95869.0,95863.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739880548204,0.21151728,95869.0,95863.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739880549600,0.21851728,95869.0,95863.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739880553303,0.21851728,95869.0,95863.0,0.2788681]
["bitfinex-derivatives","BTCF0:USTF0",1739880553511,0.21851728,95869.0,95864.0,0.2086651]
["bitfinex-derivatives","BTCF0:USTF0",1739880554505,0.00986178,95869.0,95868.0,0.5694577]
["bitfinex-derivatives","BTCF0:USTF0",1739880556102,0.00015619,95878.0,95868.0,0.5694577]
["bitfinex-derivatives","BTCF0:USTF0",1739880556304,0.2086449,95874.0,95869.0,0.2086554]
["bitfinex-derivatives","BTCF0:USTF0",1739880556504,0.00015619,95878.0,95872.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1739880556699,0.00015619,95878.0,95870.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739880556700,0.00015619,95878.0,95877.0,0.2086381]
["bitfinex-derivatives","BTCF0:USTF0",1739880557197,0.00315619,95878.0,95877.0,0.2086381]
["bitfinex-derivatives","BTCF0:USTF0",1739880557705,0.00615619,95878.0,95877.0,0.2086381]
["bitfinex-derivatives","BTCF0:USTF0",1739880559222,0.00315619,95878.0,95877.0,0.5694381]
["bitfinex-derivatives","BTCF0:USTF0",1739880559819,0.00015619,95878.0,95877.0,0.5694381]
["bitfinex-derivatives","BTCF0:USTF0",1739880560314,0.00015619,95878.0,95877.0,0.58170764]
["bitfinex-derivatives","BTCF0:USTF0",1739880576607,0.00514654,95894.0,95877.0,0.37306954]
["bitfinex-derivatives","BTCF0:USTF0",1739880576808,0.21374764,95894.0,95893.0,0.5694033]
["bitfinex-derivatives","BTCF0:USTF0",1739880577013,0.00514654,95894.0,95893.0,0.5694033]
["bitfinex-derivatives","BTCF0:USTF0",1739880577210,0.21374764,95894.0,95893.0,0.5694033]
["bitfinex-derivatives","BTCF0:USTF0",1739880578326,0.21374764,95894.0,95893.0,0.58113828]
["bitfinex-derivatives","BTCF0:USTF0",1739880578513,0.00514654,95894.0,95893.0,0.58113828]
["bitfinex-derivatives","BTCF0:USTF0",1739880579220,0.1,95900.0,95899.0,0.2085902]
["bitfinex-derivatives","BTCF0:USTF0",1739880580714,0.1,95900.0,95899.0,0.2095902]
["bitfinex-derivatives","BTCF0:USTF0",1739880581417,0.1332,95900.0,95899.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1739880582221,0.1346308,95900.0,95899.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1739880587721,0.1332,95900.0,95899.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1739880588021,0.13552287,95900.0,95899.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1739880588637,0.1360616,95900.0,95899.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1739880588929,0.3446497,95900.0,95899.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1739880589130,0.3446497,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880589333,0.2086011,95894.0,95893.0,0.30324618]
["bitfinex-derivatives","BTCF0:USTF0",1739880589529,0.2086011,95894.0,95893.0,0.30268618]
["bitfinex-derivatives","BTCF0:USTF0",1739880589723,0.2114627,95894.0,95893.0,0.26563192]
["bitfinex-derivatives","BTCF0:USTF0",1739880590327,0.0028616,95894.0,95893.0,0.47423522]
["bitfinex-derivatives","BTCF0:USTF0",1739880590729,0.0028616,95894.0,95893.0,0.47523522]
["bitfinex-derivatives","BTCF0:USTF0",1739880591623,0.0028616,95894.0,95893.0,0.47623522]
["bitfinex-derivatives","BTCF0:USTF0",1739880592733,0.2114627,95894.0,95893.0,0.47623522]
["bitfinex-derivatives","BTCF0:USTF0",1739880594427,0.0028616,95894.0,95893.0,0.47623522]
["bitfinex-derivatives","BTCF0:USTF0",1739880594631,0.00375289,95894.0,95893.0,0.47623522]
["bitfinex-derivatives","BTCF0:USTF0",1739880595728,0.0042924,95894.0,95893.0,0.47623522]
["bitfinex-derivatives","BTCF0:USTF0",1739880596930,0.0052924,95894.0,95893.0,0.47523522]
["bitfinex-derivatives","BTCF0:USTF0",1739880597231,0.0042924,95894.0,95893.0,0.47523522]
["bitfinex-derivatives","BTCF0:USTF0",1739880597437,0.0052924,95894.0,95893.0,0.47523522]
["bitfinex-derivatives","BTCF0:USTF0",1739880598637,0.2138935,95894.0,95893.0,0.47523522]
["bitfinex-derivatives","BTCF0:USTF0",1739880601328,0.2128935,95894.0,95893.0,0.47523522]
["bitfinex-derivatives","BTCF0:USTF0",1739880601528,0.2138935,95894.0,95893.0,0.47523522]
["bitfinex-derivatives","BTCF0:USTF0",1739880601933,0.21378554,95894.0,95893.0,0.47523522]
["bitfinex-derivatives","BTCF0:USTF0",1739880602140,0.213703,95894.0,95893.0,0.47423522]
["bitfinex-derivatives","BTCF0:USTF0",1739880602325,0.213703,95894.0,95893.0,0.4268117]
["bitfinex-derivatives","BTCF0:USTF0",1739880603034,0.213703,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880603243,0.21424176,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880603539,0.21324176,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880603742,0.21424176,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880604131,0.21324176,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880604330,0.21424176,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880604531,0.0067232,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880604737,0.0057232,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880605044,0.0067232,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880605834,0.2153243,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880606135,0.0067232,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880606543,0.0067232,95894.0,95893.0,0.4268117]
["bitfinex-derivatives","BTCF0:USTF0",1739880606737,0.0067232,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880606936,0.0057232,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880607139,0.0067232,95894.0,95893.0,0.4278117]
["bitfinex-derivatives","BTCF0:USTF0",1739880607338,0.0067232,95894.0,95893.0,0.4268117]
["bitfinex-derivatives","BTCF0:USTF0",1739880608330,0.2085837,95902.0,95893.0,0.2182084]
["bitfinex-derivatives","BTCF0:USTF0",1739880608544,0.2085888,95900.0,95897.0,0.2085946]
["bitfinex-derivatives","BTCF0:USTF0",1739880608746,0.05736347,95903.0,95898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739880608948,0.19575298,97090.0,95898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739880608949,0.2085902,95899.0,95898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739880609133,0.00527448,95899.0,95898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739880609336,0.00527448,95899.0,95898.0,0.2407924]
["bitfinex-derivatives","BTCF0:USTF0",1739880609746,0.00527448,95899.0,95898.0,0.20875155]
["bitfinex-derivatives","BTCF0:USTF0",1739880610247,0.00667771,95899.0,95898.0,0.20875155]
["bitfinex-derivatives","BTCF0:USTF0",1739880610747,0.00667771,95899.0,95898.0,0.20975155]
["bitfinex-derivatives","BTCF0:USTF0",1739880619152,0.21526791,95899.0,95898.0,0.00115915]
["bitfinex-derivatives","BTCF0:USTF0",1739880623351,0.21526791,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880623554,0.21526791,95899.0,95893.0,0.2182084]
["bitfinex-derivatives","BTCF0:USTF0",1739880623555,0.2086185,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880623853,0.2086185,95886.0,95885.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1739880624249,0.21002173,95886.0,95885.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1739880627149,0.72300323,95886.0,95879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739880627355,0.2086425,95875.0,95866.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739880627547,0.5694425,95875.0,95867.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739880627960,0.57084573,95875.0,95867.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739880628165,0.36220323,95875.0,95867.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739880628461,0.36320323,95875.0,95867.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739880628959,0.00140323,95871.0,95867.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739880629161,0.2086577,95868.0,95867.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739880629353,0.2086577,95868.0,95867.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739880630062,0.21006093,95868.0,95867.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739880631963,0.21006093,95868.0,95867.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739880638567,0.21006093,95868.0,95867.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739880638970,0.21006093,95868.0,95867.0,0.2462599]
["bitfinex-derivatives","BTCF0:USTF0",1739880639770,0.21006093,95868.0,95867.0,0.2442599]
["bitfinex-derivatives","BTCF0:USTF0",1739880641371,0.21006093,95868.0,95867.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739880665687,0.21006093,95868.0,95867.0,0.2442599]
["bitfinex-derivatives","BTCF0:USTF0",1739880666386,0.00140323,95868.0,95867.0,0.2442599]
["bitfinex-derivatives","BTCF0:USTF0",1739880669181,0.21006093,95868.0,95867.0,0.2442599]
["bitfinex-derivatives","BTCF0:USTF0",1739880669391,0.00140323,95868.0,95867.0,0.2442599]
["bitfinex-derivatives","BTCF0:USTF0",1739880669688,0.00140323,95868.0,95867.0,0.21015151]
["bitfinex-derivatives","BTCF0:USTF0",1739880679491,0.00015648,95884.0,95867.0,0.00149161]
["bitfinex-derivatives","BTCF0:USTF0",1739880679698,0.00015648,95884.0,95883.0,0.569425]
["bitfinex-derivatives","BTCF0:USTF0",1739880681489,0.00015648,95884.0,95883.0,0.58078987]
["bitfinex-derivatives","BTCF0:USTF0",1739880681688,0.00415648,95884.0,95883.0,0.58078987]
["bitfinex-derivatives","BTCF0:USTF0",1739880682201,0.00515648,95884.0,95883.0,0.58078987]
["bitfinex-derivatives","BTCF0:USTF0",1739880683699,0.21377938,95884.0,95883.0,0.58078987]
["bitfinex-derivatives","BTCF0:USTF0",1739880683896,0.00515648,95884.0,95883.0,0.58078987]
["bitfinex-derivatives","BTCF0:USTF0",1739880686803,0.00515648,95884.0,95883.0,0.21998987]
["bitfinex-derivatives","BTCF0:USTF0",1739880687004,0.00515648,95884.0,95883.0,0.58078987]
["bitfinex-derivatives","BTCF0:USTF0",1739880688598,0.04105648,95884.0,95883.0,0.58078987]
["bitfinex-derivatives","BTCF0:USTF0",1739880690397,0.24967938,95884.0,95883.0,0.37216487]
["bitfinex-derivatives","BTCF0:USTF0",1739880690997,0.26095356,95884.0,95883.0,0.01136487]
["bitfinex-derivatives","BTCF0:USTF0",1739880691199,0.26095356,95884.0,95879.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1739880691200,0.05233066,95884.0,95879.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1739880691394,0.2086337,95879.0,95878.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739880692601,0.2086403,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880693214,0.2086468,95873.0,95872.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1739880693407,0.2086468,95873.0,95872.0,0.01136641]
["bitfinex-derivatives","BTCF0:USTF0",1739880693710,0.0521595,95877.0,95862.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739880693904,0.2086577,95868.0,95867.0,0.2086598]
["bitfinex-derivatives","BTCF0:USTF0",1739880694804,0.2442494,95872.0,95871.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1739880696409,0.2452494,95872.0,95871.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1739880697611,0.0366,95872.0,95871.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1739880698206,0.246249,95872.0,95871.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1739880700018,0.2086534,95870.0,95868.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739880702014,0.2424555,95869.0,95868.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739880702217,0.2424555,95869.0,95867.0,0.5694578]
["bitfinex-derivatives","BTCF0:USTF0",1739880703011,0.2086555,95869.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880704522,0.2086555,95869.0,95867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739880705415,0.2086577,95868.0,95867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739880708317,0.5694577,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880711826,0.5694577,95868.0,95867.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739880717917,0.5694577,95868.0,95867.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739880718133,0.5694577,95868.0,95867.0,0.02382436]
["bitfinex-derivatives","BTCF0:USTF0",1739880721122,0.2086577,95868.0,95867.0,0.02382436]
["bitfinex-derivatives","BTCF0:USTF0",1739880722421,0.2086577,95868.0,95867.0,0.23248426]
["bitfinex-derivatives","BTCF0:USTF0",1739880724120,0.2086577,95868.0,95867.0,0.1875271]
["bitfinex-derivatives","BTCF0:USTF0",1739880724424,0.0356,95872.0,95867.0,0.1875271]
["bitfinex-derivatives","BTCF0:USTF0",1739880724623,0.2086577,95868.0,95867.0,0.1875271]
["bitfinex-derivatives","BTCF0:USTF0",1739880725824,0.208654,95870.0,95869.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1739880730318,0.0356,95872.0,95867.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739880730523,0.0356,95872.0,95871.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1739880731227,0.00015648,95884.0,95883.0,0.208625]
["bitfinex-derivatives","BTCF0:USTF0",1739880731433,0.00015648,95884.0,95883.0,0.569425]
["bitfinex-derivatives","BTCF0:USTF0",1739880732526,0.00415648,95884.0,95883.0,0.208625]
["bitfinex-derivatives","BTCF0:USTF0",1739880732725,0.00615648,95884.0,95883.0,0.208625]
["bitfinex-derivatives","BTCF0:USTF0",1739880733729,0.00615648,95884.0,95883.0,0.2198353]
["bitfinex-derivatives","BTCF0:USTF0",1739880743624,0.00615648,95884.0,95883.0,0.15470178]
["bitfinex-derivatives","BTCF0:USTF0",1739880747528,0.21477938,95884.0,95883.0,0.15470178]
["bitfinex-derivatives","BTCF0:USTF0",1739880749242,0.00615648,95884.0,95883.0,0.15470178]
["bitfinex-derivatives","BTCF0:USTF0",1739880750439,0.00615648,95884.0,95883.0,0.51550178]
["bitfinex-derivatives","BTCF0:USTF0",1739880773158,0.00215648,95884.0,95883.0,0.51550178]
["bitfinex-derivatives","BTCF0:USTF0",1739880773550,0.00156481,95888.0,95887.0,0.2086163]
["bitfinex-derivatives","BTCF0:USTF0",1739880774867,0.00756481,95888.0,95887.0,0.2086163]
["bitfinex-derivatives","BTCF0:USTF0",1739880777566,0.00756481,95888.0,95887.0,0.5694163]
["bitfinex-derivatives","BTCF0:USTF0",1739880779061,0.006,95888.0,95887.0,0.5694163]
["bitfinex-derivatives","BTCF0:USTF0",1739880783668,0.00527448,95899.0,95898.0,0.2085924]
["bitfinex-derivatives","BTCF0:USTF0",1739880786285,0.00527448,95899.0,95898.0,0.2095924]
["bitfinex-derivatives","BTCF0:USTF0",1739880787982,0.00527448,95899.0,95898.0,0.2085924]
["bitfinex-derivatives","BTCF0:USTF0",1739880789178,0.0354,95900.0,95897.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739880789383,0.0354,95900.0,95899.0,0.2085902]
["bitfinex-derivatives","BTCF0:USTF0",1739880791891,0.04053015,95900.0,95899.0,0.2085902]
["bitfinex-derivatives","BTCF0:USTF0",1739880793593,0.04053015,95900.0,95899.0,0.2197926]
["bitfinex-derivatives","BTCF0:USTF0",1739880798590,0.04153015,95900.0,95899.0,0.2197926]
["bitfinex-derivatives","BTCF0:USTF0",1739880806082,0.04153015,95900.0,95899.0,0.5805926]
["bitfinex-derivatives","BTCF0:USTF0",1739880806282,0.04053015,95900.0,95899.0,0.5805926]
["bitfinex-derivatives","BTCF0:USTF0",1739880806483,0.04153015,95900.0,95899.0,0.5805926]
["bitfinex-derivatives","BTCF0:USTF0",1739880806886,0.04153015,95900.0,95899.0,0.2197926]
["bitfinex-derivatives","BTCF0:USTF0",1739880807085,0.04153015,95900.0,95899.0,0.5805926]
["bitfinex-derivatives","BTCF0:USTF0",1739880807991,0.04053015,95900.0,95899.0,0.5805926]
["bitfinex-derivatives","BTCF0:USTF0",1739880808292,0.04153015,95900.0,95899.0,0.5805926]
["bitfinex-derivatives","BTCF0:USTF0",1739880810092,0.25011825,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880810293,0.04153015,95900.0,95889.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739880810593,0.2086098,95890.0,95889.0,0.20876848]
["bitfinex-derivatives","BTCF0:USTF0",1739880812095,0.2086098,95890.0,95889.0,0.20976848]
["bitfinex-derivatives","BTCF0:USTF0",1739880812291,0.2086098,95890.0,95889.0,0.22206184]
["bitfinex-derivatives","BTCF0:USTF0",1739880813697,0.04109016,95900.0,95899.0,0.2085902]
["bitfinex-derivatives","BTCF0:USTF0",1739880813900,0.04053015,95900.0,95899.0,0.2085902]
["bitfinex-derivatives","BTCF0:USTF0",1739880814890,0.04153015,95900.0,95899.0,0.2085902]
["bitfinex-derivatives","BTCF0:USTF0",1739880815395,0.0364,95900.0,95899.0,0.2085902]
["bitfinex-derivatives","BTCF0:USTF0",1739880817702,0.00156431,95908.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880817908,0.2085734,95907.0,95906.0,0.2085728]
["bitfinex-derivatives","BTCF0:USTF0",1739880818605,0.2441734,95907.0,95906.0,0.2085728]
["bitfinex-derivatives","BTCF0:USTF0",1739880820504,0.24929682,95907.0,95906.0,0.2085728]
["bitfinex-derivatives","BTCF0:USTF0",1739880820900,0.28409682,95907.0,95906.0,0.2085728]
["bitfinex-derivatives","BTCF0:USTF0",1739880822203,0.28409682,95907.0,95906.0,0.5693728]
["bitfinex-derivatives","BTCF0:USTF0",1739880823602,0.28409682,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880823801,0.28409682,95907.0,95906.0,0.569375]
["bitfinex-derivatives","BTCF0:USTF0",1739880825706,0.24849682,95907.0,95906.0,0.569375]
["bitfinex-derivatives","BTCF0:USTF0",1739880831519,0.24849682,95907.0,95906.0,0.48454788]
["bitfinex-derivatives","BTCF0:USTF0",1739880831908,0.2085881,95900.0,95899.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739880832220,0.21942549,95900.0,95899.0,0.04538165]
["bitfinex-derivatives","BTCF0:USTF0",1739880832718,0.01083739,95900.0,95872.0,0.0521621]
["bitfinex-derivatives","BTCF0:USTF0",1739880833017,0.2086076,95893.0,95892.0,0.2086036]
["bitfinex-derivatives","BTCF0:USTF0",1739880837917,0.2085931,95900.0,95899.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1739880838916,0.2085931,95900.0,95899.0,0.21947414]
["bitfinex-derivatives","BTCF0:USTF0",1739880840230,0.2085931,95900.0,95899.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1739880841129,0.2085931,95900.0,95899.0,0.21938449]
["bitfinex-derivatives","BTCF0:USTF0",1739880845243,0.2085931,95900.0,95899.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1739880845543,0.2085931,95900.0,95899.0,0.21950245]
["bitfinex-derivatives","BTCF0:USTF0",1739880850339,0.2085805,95904.0,95903.0,0.2085772]
["bitfinex-derivatives","BTCF0:USTF0",1739880850544,0.56993671,95906.0,95905.0,0.2085772]
["bitfinex-derivatives","BTCF0:USTF0",1739880850747,0.2085767,95906.0,95905.0,0.2085772]
["bitfinex-derivatives","BTCF0:USTF0",1739880852943,0.03992342,95907.0,95906.0,0.208575]
["bitfinex-derivatives","BTCF0:USTF0",1739880853342,0.24849622,95907.0,95906.0,0.208575]
["bitfinex-derivatives","BTCF0:USTF0",1739880857347,0.24849622,95907.0,95906.0,0.17847218]
["bitfinex-derivatives","BTCF0:USTF0",1739880862157,0.2085845,95903.0,95902.0,0.2085836]
["bitfinex-derivatives","BTCF0:USTF0",1739880862857,0.2085845,95903.0,95902.0,0.17371891]
["bitfinex-derivatives","BTCF0:USTF0",1739880863451,0.2085845,95903.0,95902.0,0.1323498]
["bitfinex-derivatives","BTCF0:USTF0",1739880868459,0.00512342,95907.0,95900.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739880868663,0.00512634,95911.0,95910.0,0.2085663]
["bitfinex-derivatives","BTCF0:USTF0",1739880868861,0.2085393,95923.0,95921.0,0.2085405]
["bitfinex-derivatives","BTCF0:USTF0",1739880869057,0.0687,95929.0,95922.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739880869257,0.208538,95923.0,95922.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739880869452,0.208538,95923.0,95922.0,0.11408245]
["bitfinex-derivatives","BTCF0:USTF0",1739880869662,0.208538,95923.0,95922.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739880871265,0.213751,95923.0,95922.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739880871560,0.005213,95923.0,95901.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1739880871760,0.213751,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880872867,0.213751,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880873567,0.213751,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880874364,0.213751,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880878769,0.38642789,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880878971,0.3608,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880879164,0.46276,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880879373,0.671298,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880879569,0.569338,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880881870,0.57443467,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880888573,0.57443467,95923.0,95922.0,0.2105402]
["bitfinex-derivatives","BTCF0:USTF0",1739880889063,0.21363467,95923.0,95922.0,0.2105402]
["bitfinex-derivatives","BTCF0:USTF0",1739880893572,0.21363467,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739880896582,0.0521358,95921.0,95911.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739880896882,0.569362,95912.0,95911.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739880898889,0.569362,95912.0,95911.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739880899585,0.570362,95912.0,95911.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739880900283,0.5815235,95912.0,95911.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739880901286,0.2207235,95912.0,95911.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739880901489,0.5815235,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880904985,0.3729615,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880905593,0.5815235,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880908394,0.2085772,95905.0,95904.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739880911588,0.2095772,95905.0,95904.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739880912693,0.001,95905.0,95904.0,0.2428794]
["bitfinex-derivatives","BTCF0:USTF0",1739880915699,0.36136001,95912.0,95911.0,0.2085641]
["bitfinex-derivatives","BTCF0:USTF0",1739880915892,0.3608,95912.0,95911.0,0.2085641]
["bitfinex-derivatives","BTCF0:USTF0",1739880916093,0.569362,95912.0,95911.0,0.2085641]
["bitfinex-derivatives","BTCF0:USTF0",1739880917700,0.569362,95912.0,95911.0,0.21917899]
["bitfinex-derivatives","BTCF0:USTF0",1739880918397,0.570362,95912.0,95911.0,0.21917899]
["bitfinex-derivatives","BTCF0:USTF0",1739880924091,0.3618,95912.0,95911.0,0.21917899]
["bitfinex-derivatives","BTCF0:USTF0",1739880925291,0.001,95912.0,95911.0,0.21917899]
["bitfinex-derivatives","BTCF0:USTF0",1739880926999,0.2085543,95916.0,95915.0,0.2085554]
["bitfinex-derivatives","BTCF0:USTF0",1739880928205,0.2095543,95916.0,95915.0,0.2095554]
["bitfinex-derivatives","BTCF0:USTF0",1739880930311,0.001,95916.0,95915.0,0.2095554]
["bitfinex-derivatives","BTCF0:USTF0",1739880936707,0.2085496,95918.0,95917.0,0.2085511]
["bitfinex-derivatives","BTCF0:USTF0",1739880937103,0.2085406,95922.0,95921.0,0.2085402]
["bitfinex-derivatives","BTCF0:USTF0",1739880938309,0.2095406,95922.0,95921.0,0.2085402]
["bitfinex-derivatives","BTCF0:USTF0",1739880938506,0.211,95922.0,95921.0,0.2085402]
["bitfinex-derivatives","BTCF0:USTF0",1739880939811,0.21,95922.0,95921.0,0.2085402]
["bitfinex-derivatives","BTCF0:USTF0",1739880940012,0.211,95922.0,95921.0,0.2095402]
["bitfinex-derivatives","BTCF0:USTF0",1739880941514,0.4195402,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880943812,0.43024272,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880944013,0.4195402,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880945214,0.211,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739880945411,0.211,95922.0,95921.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739880947903,0.211,95922.0,95921.0,0.04447108]
["bitfinex-derivatives","BTCF0:USTF0",1739880950511,0.211,95922.0,95921.0,0.25301348]
["bitfinex-derivatives","BTCF0:USTF0",1739880974031,0.05579432,95922.0,95921.0,0.25301348]
["bitfinex-derivatives","BTCF0:USTF0",1739880981137,0.0339,95933.0,95932.0,0.2085185]
["bitfinex-derivatives","BTCF0:USTF0",1739880981336,0.23,95933.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739880981536,0.23528495,95933.0,95929.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739880981737,0.23528495,95933.0,95932.0,0.2085185]
["bitfinex-derivatives","BTCF0:USTF0",1739880982335,0.23628495,95933.0,95932.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1739880984627,0.23628495,95933.0,95932.0,0.2105185]
["bitfinex-derivatives","BTCF0:USTF0",1739880986134,0.23528495,95933.0,95932.0,0.2105185]
["bitfinex-derivatives","BTCF0:USTF0",1739880986534,0.23,95933.0,95932.0,0.2105185]
["bitfinex-derivatives","BTCF0:USTF0",1739880986739,0.00156389,95942.0,95941.0,0.2084989]
["bitfinex-derivatives","BTCF0:USTF0",1739880986946,0.17156389,95942.0,95941.0,0.2084989]
["bitfinex-derivatives","BTCF0:USTF0",1739880987637,0.17156389,95942.0,95941.0,0.21943319]
["bitfinex-derivatives","BTCF0:USTF0",1739880987638,0.17689476,95942.0,95941.0,0.21943319]
["bitfinex-derivatives","BTCF0:USTF0",1739880988143,0.17689476,95942.0,95941.0,0.22043319]
["bitfinex-derivatives","BTCF0:USTF0",1739880988335,0.17689476,95942.0,95941.0,0.22143319]
["bitfinex-derivatives","BTCF0:USTF0",1739880989140,0.17156389,95942.0,95941.0,0.22143319]
["bitfinex-derivatives","BTCF0:USTF0",1739880991040,0.00511277,95949.0,95948.0,0.2084837]
["bitfinex-derivatives","BTCF0:USTF0",1739880991239,0.17511277,95949.0,95948.0,0.2084837]
["bitfinex-derivatives","BTCF0:USTF0",1739880992237,0.17511277,95949.0,95948.0,0.2094837]
["bitfinex-derivatives","BTCF0:USTF0",1739880992443,0.17511277,95949.0,95948.0,0.2104837]
["bitfinex-derivatives","BTCF0:USTF0",1739880992947,0.17,95949.0,95948.0,0.2104837]
["bitfinex-derivatives","BTCF0:USTF0",1739880993137,0.17,95949.0,95948.0,0.5712837]
["bitfinex-derivatives","BTCF0:USTF0",1739880994636,0.0336,95961.0,95960.0,0.2084576]
["bitfinex-derivatives","BTCF0:USTF0",1739880994841,0.2336,95961.0,95960.0,0.2084576]
["bitfinex-derivatives","BTCF0:USTF0",1739880995248,0.4420555,95961.0,95960.0,0.2084576]
["bitfinex-derivatives","BTCF0:USTF0",1739880995544,0.2336,95961.0,95960.0,0.2084576]
["bitfinex-derivatives","BTCF0:USTF0",1739880995749,0.2336,95961.0,95960.0,0.2094576]
["bitfinex-derivatives","BTCF0:USTF0",1739880996145,0.2387759,95961.0,95960.0,0.2094576]
["bitfinex-derivatives","BTCF0:USTF0",1739880997441,0.2387759,95961.0,95960.0,0.2104576]
["bitfinex-derivatives","BTCF0:USTF0",1739880999039,0.4472314,95961.0,95960.0,0.2104576]
["bitfinex-derivatives","BTCF0:USTF0",1739880999744,0.2387759,95961.0,95960.0,0.2104576]
["bitfinex-derivatives","BTCF0:USTF0",1739881005459,0.2336,95961.0,95960.0,0.2104576]
["bitfinex-derivatives","BTCF0:USTF0",1739881011645,0.2,95961.0,95960.0,0.2104576]
["bitfinex-derivatives","BTCF0:USTF0",1739881015955,0.00060001,95974.0,95960.0,0.2104576]
["bitfinex-derivatives","BTCF0:USTF0",1739881016151,0.0337,95975.0,95974.0,0.2084272]
["bitfinex-derivatives","BTCF0:USTF0",1739881016460,0.1437,95975.0,95974.0,0.2084272]
["bitfinex-derivatives","BTCF0:USTF0",1739881016862,0.36136001,95982.0,95980.0,0.2084142]
["bitfinex-derivatives","BTCF0:USTF0",1739881016863,0.00056001,95982.0,95980.0,0.2084142]
["bitfinex-derivatives","BTCF0:USTF0",1739881017053,0.21156315,95981.0,95980.0,0.2084142]
["bitfinex-derivatives","BTCF0:USTF0",1739881017248,0.06511875,95981.0,95980.0,0.2084142]
["bitfinex-derivatives","BTCF0:USTF0",1739881017452,0.27,95996.0,95995.0,0.2083816]
["bitfinex-derivatives","BTCF0:USTF0",1739881017654,0.24,95996.0,95978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739881017859,0.24,95996.0,95995.0,0.2083816]
["bitfinex-derivatives","BTCF0:USTF0",1739881018263,0.2083931,95990.0,95987.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739881018450,0.0702,95989.0,95978.0,0.04383555]
["bitfinex-derivatives","BTCF0:USTF0",1739881018654,0.3608,95983.0,95978.0,0.04383555]
["bitfinex-derivatives","BTCF0:USTF0",1739881018860,0.5708,95983.0,95978.0,0.04383555]
["bitfinex-derivatives","BTCF0:USTF0",1739881019051,0.5708,95983.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739881019253,0.21,95983.0,95982.0,0.2084099]
["bitfinex-derivatives","BTCF0:USTF0",1739881020156,0.21,95983.0,95982.0,0.5692099]
["bitfinex-derivatives","BTCF0:USTF0",1739881020559,0.21,95983.0,95982.0,0.5702099]
["bitfinex-derivatives","BTCF0:USTF0",1739881021057,0.21,95983.0,95982.0,0.2094099]
["bitfinex-derivatives","BTCF0:USTF0",1739881022262,0.21,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739881022657,0.71048,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739881026366,0.67388,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739881026873,0.6744,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739881027171,0.21,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739881029871,0.21,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739881030073,0.21,95983.0,95981.0,0.2084104]
["bitfinex-derivatives","BTCF0:USTF0",1739881031972,0.21,95983.0,95975.0,0.36236267]
["bitfinex-derivatives","BTCF0:USTF0",1739881032173,0.3608,95982.0,95975.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1739881032473,0.605,95982.0,95975.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1739881033063,0.2084209,95977.0,95975.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1739881033273,0.4084209,95977.0,95975.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1739881034871,0.2439229,95976.0,95975.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1739881035175,0.4439229,95976.0,95975.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1739881035979,0.4439229,95976.0,95975.0,0.00256267]
["bitfinex-derivatives","BTCF0:USTF0",1739881036567,0.4439229,95976.0,95975.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1739881037470,0.4084229,95976.0,95975.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1739881038061,0.4084229,95976.0,95975.0,0.00356267]
["bitfinex-derivatives","BTCF0:USTF0",1739881038575,0.4084229,95976.0,95975.0,0.00256267]
["bitfinex-derivatives","BTCF0:USTF0",1739881038772,0.4084229,95976.0,95975.0,0.21098777]
["bitfinex-derivatives","BTCF0:USTF0",1739881039374,0.2,95976.0,95975.0,0.21198777]
["bitfinex-derivatives","BTCF0:USTF0",1739881039764,0.2,95976.0,95975.0,0.21098777]
["bitfinex-derivatives","BTCF0:USTF0",1739881039969,0.2,95976.0,95975.0,0.21198777]
["bitfinex-derivatives","BTCF0:USTF0",1739881041478,0.2,95976.0,95975.0,0.20998777]
["bitfinex-derivatives","BTCF0:USTF0",1739881042478,0.2,95976.0,95975.0,0.2084251]
["bitfinex-derivatives","BTCF0:USTF0",1739881043972,0.4084229,95976.0,95975.0,0.2084251]
["bitfinex-derivatives","BTCF0:USTF0",1739881044173,0.2,95976.0,95973.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739881044379,0.2084272,95974.0,95973.0,0.2458294]
["bitfinex-derivatives","BTCF0:USTF0",1739881044573,0.4184272,95974.0,95973.0,0.2458294]
["bitfinex-derivatives","BTCF0:USTF0",1739881044768,0.4184272,95974.0,95973.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739881045373,0.4184272,95974.0,95973.0,0.2458294]
["bitfinex-derivatives","BTCF0:USTF0",1739881048787,0.2084316,95972.0,95971.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881048984,0.7692316,95972.0,95971.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881050380,0.5608,95972.0,95971.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881050583,0.7692316,95972.0,95971.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881052080,0.7692316,95972.0,95971.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1739881053883,0.4084316,95972.0,95971.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881054087,0.4084316,95972.0,95971.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1739881054281,0.2,95972.0,95971.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1739881054486,0.2,95972.0,95971.0,0.21059001]
["bitfinex-derivatives","BTCF0:USTF0",1739881054887,0.4084316,95972.0,95971.0,0.21059001]
["bitfinex-derivatives","BTCF0:USTF0",1739881055385,0.2,95972.0,95971.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1739881055680,0.2,95972.0,95971.0,0.20859001]
["bitfinex-derivatives","BTCF0:USTF0",1739881057389,0.2,95972.0,95971.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1739881058080,0.2,95972.0,95971.0,0.20859001]
["bitfinex-derivatives","BTCF0:USTF0",1739881058586,0.4084316,95972.0,95971.0,0.20859001]
["bitfinex-derivatives","BTCF0:USTF0",1739881060381,0.2,95972.0,95971.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1739881061283,0.2,95972.0,95971.0,0.56939001]
["bitfinex-derivatives","BTCF0:USTF0",1739881061691,0.144,95972.0,95971.0,0.56939001]
["bitfinex-derivatives","BTCF0:USTF0",1739881064293,0.144,95972.0,95971.0,0.57039001]
["bitfinex-derivatives","BTCF0:USTF0",1739881064882,0.144,95972.0,95971.0,0.56939001]
["bitfinex-derivatives","BTCF0:USTF0",1739881068286,0.144,95972.0,95971.0,0.57039001]
["bitfinex-derivatives","BTCF0:USTF0",1739881068589,0.144,95972.0,95971.0,0.57139001]
["bitfinex-derivatives","BTCF0:USTF0",1739881068791,0.144,95972.0,95971.0,0.57039001]
["bitfinex-derivatives","BTCF0:USTF0",1739881069290,0.144,95972.0,95971.0,0.56939001]
["bitfinex-derivatives","BTCF0:USTF0",1739881069992,0.35,95987.0,95986.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739881070182,0.13,95987.0,95986.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739881072693,0.21,95987.0,95980.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739881073393,0.21,95987.0,95986.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739881081892,0.21004266,95987.0,95986.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739881084095,0.24534266,95987.0,95986.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739881084998,0.208413,95981.0,95971.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881085303,0.2452147,95980.0,95971.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881085500,0.4752147,95980.0,95977.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1739881087398,0.4752147,95980.0,95978.0,0.2084177]
["bitfinex-derivatives","BTCF0:USTF0",1739881088689,0.2668,95980.0,95978.0,0.2084177]
["bitfinex-derivatives","BTCF0:USTF0",1739881088893,0.23,95980.0,95978.0,0.2084177]
["bitfinex-derivatives","BTCF0:USTF0",1739881089101,0.23,95980.0,95979.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739881089302,0.0342,95988.0,95979.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739881089303,0.0704,95998.0,95979.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739881089515,0.107,95998.0,95997.0,0.2083773]
["bitfinex-derivatives","BTCF0:USTF0",1739881089696,0.307,95998.0,95997.0,0.2083773]
["bitfinex-derivatives","BTCF0:USTF0",1739881090809,0.307,95998.0,95997.0,0.2093773]
["bitfinex-derivatives","BTCF0:USTF0",1739881091106,0.307,95998.0,95997.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1739881093906,0.307,95998.0,95997.0,0.22120159]
["bitfinex-derivatives","BTCF0:USTF0",1739881094698,0.2714,95998.0,95997.0,0.22120159]
["bitfinex-derivatives","BTCF0:USTF0",1739881096699,0.2714,95998.0,95997.0,0.01282429]
["bitfinex-derivatives","BTCF0:USTF0",1739881097194,0.2714,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739881097802,0.2714,95998.0,95989.0,0.01075393]
["bitfinex-derivatives","BTCF0:USTF0",1739881098003,0.2714,95998.0,95971.0,0.03395631]
["bitfinex-derivatives","BTCF0:USTF0",1739881098004,0.3608,95990.0,95971.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881098202,0.2084087,95983.0,95971.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881098404,0.0331,95982.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881098709,0.2531,95982.0,95980.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1739881099210,0.22,95982.0,95980.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1739881099412,0.22,95982.0,95981.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739881101213,0.221,95982.0,95981.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739881101810,0.4304099,95982.0,95981.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739881103605,0.4304099,95982.0,95981.0,0.279712]
["bitfinex-derivatives","BTCF0:USTF0",1739881104814,0.222,95982.0,95981.0,0.279712]
["bitfinex-derivatives","BTCF0:USTF0",1739881105013,0.222,95982.0,95981.0,0.244012]
["bitfinex-derivatives","BTCF0:USTF0",1739881105210,0.222,95982.0,95973.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739881105416,0.2084172,95979.0,95978.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739881105615,0.4384172,95979.0,95978.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739881108107,0.4394172,95979.0,95978.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739881108301,0.4404172,95979.0,95978.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739881110111,0.232,95979.0,95978.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739881111118,0.4404164,95979.0,95978.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739881116022,0.232,95979.0,95973.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739881116223,0.2084272,95975.0,95974.0,0.2084271]
["bitfinex-derivatives","BTCF0:USTF0",1739881116520,0.4284272,95975.0,95974.0,0.2084271]
["bitfinex-derivatives","BTCF0:USTF0",1739881117224,0.4284272,95975.0,95973.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739881117419,0.0352,95974.0,95973.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739881117612,0.2852,95974.0,95973.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739881118419,0.2852,95974.0,95971.0,0.01080231]
["bitfinex-derivatives","BTCF0:USTF0",1739881118623,0.3608,95972.0,95971.0,0.01080231]
["bitfinex-derivatives","BTCF0:USTF0",1739881118814,0.5908,95972.0,95971.0,0.01080231]
["bitfinex-derivatives","BTCF0:USTF0",1739881121221,0.23,95972.0,95971.0,0.01180231]
["bitfinex-derivatives","BTCF0:USTF0",1739881121418,0.5908,95972.0,95971.0,0.01180231]
["bitfinex-derivatives","BTCF0:USTF0",1739881125426,0.7992316,95972.0,95971.0,0.01180231]
["bitfinex-derivatives","BTCF0:USTF0",1739881125818,0.7992316,95972.0,95971.0,0.22023601]
["bitfinex-derivatives","BTCF0:USTF0",1739881130819,0.4384316,95972.0,95971.0,0.22023601]
["bitfinex-derivatives","BTCF0:USTF0",1739881131419,0.23,95972.0,95971.0,0.22023601]
["bitfinex-derivatives","BTCF0:USTF0",1739881132718,0.36144,95986.0,95985.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739881132918,0.4408,95986.0,95985.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739881133824,0.4428,95986.0,95985.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739881134023,0.6512012,95986.0,95985.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739881134224,0.6898012,95986.0,95985.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739881135524,0.4814,95986.0,95985.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739881136223,0.1206,95986.0,95985.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739881137522,0.29630856,95988.0,95987.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739881137727,0.50630856,95988.0,95987.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739881138521,0.71470536,95988.0,95987.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739881138922,0.71570536,95988.0,95987.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739881142726,0.71470536,95988.0,95987.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739881143730,0.2084029,95986.0,95980.0,0.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1739881143925,0.2084058,95984.0,95980.0,0.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1739881144127,0.4484058,95984.0,95980.0,0.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1739881144520,0.4484058,95984.0,95981.0,0.2084109]
["bitfinex-derivatives","BTCF0:USTF0",1739881145731,0.2084105,95982.0,95980.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739881145918,0.0362,95981.0,95979.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739881146118,0.2562,95981.0,95979.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739881146634,0.3608,95980.0,95950.0,0.10433006]
["bitfinex-derivatives","BTCF0:USTF0",1739881146827,0.5808,95980.0,95967.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739881147334,0.2084313,95973.0,95967.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739881147530,0.0371,95972.0,95967.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739881147734,0.2929,95972.0,95967.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739881148033,0.22,95972.0,95967.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739881148336,0.22,95972.0,95971.0,0.21897516]
["bitfinex-derivatives","BTCF0:USTF0",1739881149132,0.22,95972.0,95971.0,0.21997516]
["bitfinex-derivatives","BTCF0:USTF0",1739881149727,0.22,95972.0,95971.0,0.22097516]
["bitfinex-derivatives","BTCF0:USTF0",1739881165441,0.22,95972.0,95971.0,0.22597516]
["bitfinex-derivatives","BTCF0:USTF0",1739881167541,0.22,95972.0,95971.0,0.21997516]
["bitfinex-derivatives","BTCF0:USTF0",1739881167742,0.22,95972.0,95971.0,0.22097516]
["bitfinex-derivatives","BTCF0:USTF0",1739881190940,0.4284316,95972.0,95971.0,0.22097516]
["bitfinex-derivatives","BTCF0:USTF0",1739881191555,0.22,95972.0,95971.0,0.22097516]
["bitfinex-derivatives","BTCF0:USTF0",1739881197258,0.22,95972.0,95971.0,0.29897516]
["bitfinex-derivatives","BTCF0:USTF0",1739881197556,0.22,95972.0,95971.0,0.33837516]
["bitfinex-derivatives","BTCF0:USTF0",1739881199447,0.22,95972.0,95971.0,0.22097516]
["bitfinex-derivatives","BTCF0:USTF0",1739881201959,0.22,95972.0,95971.0,0.58177516]
["bitfinex-derivatives","BTCF0:USTF0",1739881209064,0.4284316,95972.0,95971.0,0.49701071]
["bitfinex-derivatives","BTCF0:USTF0",1739881209457,0.4284316,95972.0,95971.0,0.50766322]
["bitfinex-derivatives","BTCF0:USTF0",1739881209668,0.4284316,95972.0,95971.0,0.14686322]
["bitfinex-derivatives","BTCF0:USTF0",1739881213776,0.23788371,95972.0,95971.0,0.14686322]
["bitfinex-derivatives","BTCF0:USTF0",1739881220966,0.02945211,95972.0,95971.0,0.14686322]
["bitfinex-derivatives","BTCF0:USTF0",1739881223578,0.02945211,95972.0,95971.0,0.01265251]
["bitfinex-derivatives","BTCF0:USTF0",1739881223788,0.02945211,95972.0,95962.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881223789,0.39025211,95972.0,95962.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881223975,0.2084511,95963.0,95962.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881224170,0.4484511,95963.0,95962.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881224483,0.4484511,95963.0,95962.0,0.01056932]
["bitfinex-derivatives","BTCF0:USTF0",1739881224680,0.4484511,95963.0,95962.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739881225781,0.4484511,95963.0,95962.0,0.00411631]
["bitfinex-derivatives","BTCF0:USTF0",1739881225986,0.4484511,95963.0,95962.0,0.00911631]
["bitfinex-derivatives","BTCF0:USTF0",1739881227087,0.8092511,95963.0,95962.0,0.00911631]
["bitfinex-derivatives","BTCF0:USTF0",1739881227278,0.82003833,95963.0,95962.0,0.00911631]
["bitfinex-derivatives","BTCF0:USTF0",1739881227888,0.2084663,95956.0,95955.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739881228083,0.208475,95952.0,95951.0,0.00156308]
["bitfinex-derivatives","BTCF0:USTF0",1739881228386,0.809275,95952.0,95951.0,0.00156308]
["bitfinex-derivatives","BTCF0:USTF0",1739881228585,0.2084924,95944.0,95943.0,0.0104398]
["bitfinex-derivatives","BTCF0:USTF0",1739881228778,0.2084924,95944.0,95932.0,0.2085177]
["bitfinex-derivatives","BTCF0:USTF0",1739881228779,0.2085121,95935.0,95932.0,0.2085177]
["bitfinex-derivatives","BTCF0:USTF0",1739881228984,0.23,95935.0,95932.0,0.2085177]
["bitfinex-derivatives","BTCF0:USTF0",1739881229186,0.2085146,95934.0,95932.0,0.2085177]
["bitfinex-derivatives","BTCF0:USTF0",1739881229380,0.2085163,95933.0,95932.0,0.2085177]
["bitfinex-derivatives","BTCF0:USTF0",1739881229692,0.4485163,95933.0,95932.0,0.2085177]
["bitfinex-derivatives","BTCF0:USTF0",1739881230184,0.4485163,95933.0,95932.0,0.0103965]
["bitfinex-derivatives","BTCF0:USTF0",1739881230388,0.2085272,95928.0,95927.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739881230583,0.4085272,95928.0,95927.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1739881230886,0.2,95928.0,95927.0,1.4780894]
["bitfinex-derivatives","BTCF0:USTF0",1739881231085,0.2,95928.0,95927.0,1.48847957]
["bitfinex-derivatives","BTCF0:USTF0",1739881231690,0.195,95928.0,95927.0,1.48847957]
["bitfinex-derivatives","BTCF0:USTF0",1739881231896,0.195,95928.0,95927.0,1.52627957]
["bitfinex-derivatives","BTCF0:USTF0",1739881232086,0.00518774,95942.0,95941.0,0.2084989]
["bitfinex-derivatives","BTCF0:USTF0",1739881232278,0.20518774,95942.0,95941.0,0.2084989]
["bitfinex-derivatives","BTCF0:USTF0",1739881233694,0.20818774,95942.0,95941.0,0.2084989]
["bitfinex-derivatives","BTCF0:USTF0",1739881234383,0.21018774,95942.0,95941.0,0.2084989]
["bitfinex-derivatives","BTCF0:USTF0",1739881236089,0.20618774,95942.0,95941.0,0.2084989]
["bitfinex-derivatives","BTCF0:USTF0",1739881236283,0.21018774,95942.0,95941.0,0.2084989]
["bitfinex-derivatives","BTCF0:USTF0",1739881236878,0.21,95942.0,95941.0,0.2094989]
["bitfinex-derivatives","BTCF0:USTF0",1739881239088,0.211,95942.0,95941.0,0.2094989]
["bitfinex-derivatives","BTCF0:USTF0",1739881247401,0.211,95942.0,95941.0,0.5702989]
["bitfinex-derivatives","BTCF0:USTF0",1739881247598,0.038,95961.0,95941.0,0.5702989]
["bitfinex-derivatives","BTCF0:USTF0",1739881247599,0.038,95961.0,95956.0,0.2084663]
["bitfinex-derivatives","BTCF0:USTF0",1739881247893,0.11,95957.0,95956.0,0.5692663]
["bitfinex-derivatives","BTCF0:USTF0",1739881248901,0.117,95957.0,95956.0,0.5702663]
["bitfinex-derivatives","BTCF0:USTF0",1739881249392,0.117,95957.0,95956.0,0.58181539]
["bitfinex-derivatives","BTCF0:USTF0",1739881249600,0.124,95957.0,95956.0,0.58181539]
["bitfinex-derivatives","BTCF0:USTF0",1739881250195,0.117,95957.0,95956.0,0.58081539]
["bitfinex-derivatives","BTCF0:USTF0",1739881250398,0.118,95957.0,95956.0,0.58081539]
["bitfinex-derivatives","BTCF0:USTF0",1739881250805,0.112,95957.0,95956.0,0.57981539]
["bitfinex-derivatives","BTCF0:USTF0",1739881251501,0.111,95957.0,95956.0,0.57981539]
["bitfinex-derivatives","BTCF0:USTF0",1739881252093,0.112,95957.0,95956.0,0.57981539]
["bitfinex-derivatives","BTCF0:USTF0",1739881252792,0.111,95957.0,95956.0,0.57981539]
["bitfinex-derivatives","BTCF0:USTF0",1739881253095,0.112,95957.0,95956.0,0.57981539]
["bitfinex-derivatives","BTCF0:USTF0",1739881255299,0.111,95957.0,95956.0,0.57981539]
["bitfinex-derivatives","BTCF0:USTF0",1739881255493,0.111,95957.0,95956.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1739881256202,0.11,95957.0,95956.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1739881256406,0.11,95957.0,95956.0,0.58481539]
["bitfinex-derivatives","BTCF0:USTF0",1739881257098,0.11,95957.0,95956.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1739881257598,0.11,95957.0,95956.0,0.58081539]
["bitfinex-derivatives","BTCF0:USTF0",1739881257998,0.11,95957.0,95956.0,0.94161539]
["bitfinex-derivatives","BTCF0:USTF0",1739881258201,0.11,95957.0,95956.0,0.94261539]
["bitfinex-derivatives","BTCF0:USTF0",1739881258798,0.11,95957.0,95956.0,0.94161539]
["bitfinex-derivatives","BTCF0:USTF0",1739881260602,0.11,95957.0,95956.0,0.94261539]
["bitfinex-derivatives","BTCF0:USTF0",1739881261107,0.11,95957.0,95956.0,0.94161539]
["bitfinex-derivatives","BTCF0:USTF0",1739881262805,0.11,95957.0,95956.0,0.94061539]
["bitfinex-derivatives","BTCF0:USTF0",1739881263004,0.00015575,95966.0,95965.0,0.2084468]
["bitfinex-derivatives","BTCF0:USTF0",1739881263212,0.22015575,95966.0,95965.0,0.5692468]
["bitfinex-derivatives","BTCF0:USTF0",1739881264807,0.22215575,95966.0,95965.0,0.5692468]
["bitfinex-derivatives","BTCF0:USTF0",1739881265815,0.22515575,95966.0,95965.0,0.5692468]
["bitfinex-derivatives","BTCF0:USTF0",1739881266599,0.22215575,95966.0,95965.0,0.5692468]
["bitfinex-derivatives","BTCF0:USTF0",1739881267308,0.22315575,95966.0,95965.0,0.5692468]
["bitfinex-derivatives","BTCF0:USTF0",1739881267907,0.22115575,95966.0,95965.0,0.5702468]
["bitfinex-derivatives","BTCF0:USTF0",1739881269417,0.22115575,95966.0,95965.0,0.5692468]
["bitfinex-derivatives","BTCF0:USTF0",1739881269716,0.22215575,95966.0,95965.0,0.5692468]
["bitfinex-derivatives","BTCF0:USTF0",1739881271412,0.22015575,95966.0,95965.0,0.5692468]
["bitfinex-derivatives","BTCF0:USTF0",1739881273007,0.22015575,95966.0,95965.0,0.5702468]
["bitfinex-derivatives","BTCF0:USTF0",1739881273712,0.22015575,95966.0,95965.0,0.5712468]
["bitfinex-derivatives","BTCF0:USTF0",1739881275409,0.22015575,95966.0,95965.0,0.5702468]
["bitfinex-derivatives","BTCF0:USTF0",1739881276404,0.22215575,95966.0,95965.0,0.5702468]
["bitfinex-derivatives","BTCF0:USTF0",1739881276812,0.26245575,95966.0,95965.0,0.5702468]
["bitfinex-derivatives","BTCF0:USTF0",1739881277019,0.26045575,95966.0,95965.0,0.5702468]
["bitfinex-derivatives","BTCF0:USTF0",1739881277317,0.26245575,95966.0,95965.0,0.5702468]
["bitfinex-derivatives","BTCF0:USTF0",1739881277619,0.26345575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881278115,0.22315575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881278416,0.22415575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881278616,0.22215575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881278813,0.22515575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881279018,0.22315575,95966.0,95965.0,0.51048653]
["bitfinex-derivatives","BTCF0:USTF0",1739881279519,0.22115575,95966.0,95965.0,0.51048653]
["bitfinex-derivatives","BTCF0:USTF0",1739881280313,0.22015575,95966.0,95965.0,0.51048653]
["bitfinex-derivatives","BTCF0:USTF0",1739881280515,0.22215575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881280826,0.22215575,95966.0,95965.0,0.51048653]
["bitfinex-derivatives","BTCF0:USTF0",1739881281217,0.22315575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881281715,0.22215575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881282125,0.22415575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881282426,0.22215575,95966.0,95965.0,0.51048653]
["bitfinex-derivatives","BTCF0:USTF0",1739881282819,0.22315575,95966.0,95965.0,0.51048653]
["bitfinex-derivatives","BTCF0:USTF0",1739881283913,0.22315575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881284112,0.22515575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881284726,0.22215575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881284926,0.22315575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881285726,0.22515575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881286423,0.22215575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881286727,0.22415575,95966.0,95965.0,0.50948653]
["bitfinex-derivatives","BTCF0:USTF0",1739881287527,0.2084598,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881287734,0.22,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881287921,0.22,95959.0,95958.0,0.569262]
["bitfinex-derivatives","BTCF0:USTF0",1739881288121,0.4284598,95959.0,95958.0,0.569262]
["bitfinex-derivatives","BTCF0:USTF0",1739881288329,0.4673598,95959.0,95958.0,0.569262]
["bitfinex-derivatives","BTCF0:USTF0",1739881289030,0.4673598,95959.0,95956.0,0.01054909]
["bitfinex-derivatives","BTCF0:USTF0",1739881289031,0.2084642,95957.0,95956.0,0.01054909]
["bitfinex-derivatives","BTCF0:USTF0",1739881289232,0.24,95957.0,95945.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739881289419,0.2084733,95953.0,95952.0,0.2084728]
["bitfinex-derivatives","BTCF0:USTF0",1739881289726,0.4484733,95953.0,95952.0,0.2084728]
["bitfinex-derivatives","BTCF0:USTF0",1739881291132,0.4484733,95953.0,95952.0,0.22338653]
["bitfinex-derivatives","BTCF0:USTF0",1739881291928,0.4484733,95953.0,95952.0,0.22538653]
["bitfinex-derivatives","BTCF0:USTF0",1739881292330,0.24,95953.0,95952.0,0.22538653]
["bitfinex-derivatives","BTCF0:USTF0",1739881297430,0.4484728,95953.0,95952.0,0.22538653]
["bitfinex-derivatives","BTCF0:USTF0",1739881298128,0.24,95953.0,95952.0,0.22538653]
["bitfinex-derivatives","BTCF0:USTF0",1739881305147,0.3176,95953.0,95952.0,0.22538653]
["bitfinex-derivatives","BTCF0:USTF0",1739881305950,0.16460277,95953.0,95952.0,0.22538653]
["bitfinex-derivatives","BTCF0:USTF0",1739881309445,0.12600277,95953.0,95952.0,0.22538653]
["bitfinex-derivatives","BTCF0:USTF0",1739881311846,0.29547557,95953.0,95952.0,0.22538653]
["bitfinex-derivatives","BTCF0:USTF0",1739881314055,0.29547557,95953.0,95952.0,0.58618653]
["bitfinex-derivatives","BTCF0:USTF0",1739881315350,0.08700277,95953.0,95945.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739881315552,0.2084881,95946.0,95945.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739881315860,0.2084881,95946.0,95945.0,0.2832902]
["bitfinex-derivatives","BTCF0:USTF0",1739881315861,0.4084881,95946.0,95945.0,0.2832902]
["bitfinex-derivatives","BTCF0:USTF0",1739881316546,0.2,95946.0,95945.0,0.30179641]
["bitfinex-derivatives","BTCF0:USTF0",1739881316949,0.2,95946.0,95945.0,0.30579641]
["bitfinex-derivatives","BTCF0:USTF0",1739881318962,0.4084881,95946.0,95945.0,0.30579641]
["bitfinex-derivatives","BTCF0:USTF0",1739881320257,0.4084881,95946.0,95945.0,0.05970621]
["bitfinex-derivatives","BTCF0:USTF0",1739881320461,0.4084881,95946.0,95945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739881321754,0.4084881,95946.0,95917.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739881321755,0.2085076,95937.0,95936.0,0.00235948]
["bitfinex-derivatives","BTCF0:USTF0",1739881322055,0.7693076,95937.0,95936.0,0.21022928]
["bitfinex-derivatives","BTCF0:USTF0",1739881322257,0.7693076,95937.0,95936.0,0.22326776]
["bitfinex-derivatives","BTCF0:USTF0",1739881322957,0.7713076,95937.0,95936.0,0.23526776]
["bitfinex-derivatives","BTCF0:USTF0",1739881323559,0.7703076,95937.0,95936.0,0.22326776]
["bitfinex-derivatives","BTCF0:USTF0",1739881323760,0.7703076,95937.0,95936.0,0.21022928]
["bitfinex-derivatives","BTCF0:USTF0",1739881324363,0.7703076,95937.0,95936.0,0.00171948]
["bitfinex-derivatives","BTCF0:USTF0",1739881324565,0.2085489,95919.0,95910.0,0.06851509]
["bitfinex-derivatives","BTCF0:USTF0",1739881324866,0.4285489,95919.0,95918.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1739881325167,0.4285489,95919.0,95918.0,0.2214497]
["bitfinex-derivatives","BTCF0:USTF0",1739881325465,0.22,95919.0,95918.0,0.2214497]
["bitfinex-derivatives","BTCF0:USTF0",1739881325965,0.221,95919.0,95918.0,0.2214497]
["bitfinex-derivatives","BTCF0:USTF0",1739881326556,0.22,95919.0,95918.0,0.2214497]
["bitfinex-derivatives","BTCF0:USTF0",1739881326761,0.222,95919.0,95918.0,0.2234497]
["bitfinex-derivatives","BTCF0:USTF0",1739881327362,0.222,95919.0,95918.0,0.2254497]
["bitfinex-derivatives","BTCF0:USTF0",1739881335166,0.221,95919.0,95918.0,0.2254497]
["bitfinex-derivatives","BTCF0:USTF0",1739881336262,0.0920278,95919.0,95918.0,0.2254497]
["bitfinex-derivatives","BTCF0:USTF0",1739881336467,0.34,95934.0,95933.0,0.2085163]
["bitfinex-derivatives","BTCF0:USTF0",1739881336670,0.19,95934.0,95933.0,0.5693163]
["bitfinex-derivatives","BTCF0:USTF0",1739881337866,0.00156393,95939.0,95938.0,0.2085054]
["bitfinex-derivatives","BTCF0:USTF0",1739881338061,0.2,95954.0,95937.0,0.0521265]
["bitfinex-derivatives","BTCF0:USTF0",1739881338264,0.23015631,95946.0,95945.0,0.5692902]
["bitfinex-derivatives","BTCF0:USTF0",1739881340377,0.23015631,95946.0,95945.0,0.5712902]
["bitfinex-derivatives","BTCF0:USTF0",1739881340878,0.23015631,95946.0,95945.0,0.5732902]
["bitfinex-derivatives","BTCF0:USTF0",1739881342370,0.23015631,95946.0,95945.0,0.5712902]
["bitfinex-derivatives","BTCF0:USTF0",1739881342572,0.23015631,95946.0,95945.0,0.5692902]
["bitfinex-derivatives","BTCF0:USTF0",1739881343480,0.23015631,95946.0,95945.0,0.5702902]
["bitfinex-derivatives","BTCF0:USTF0",1739881344179,0.23015631,95946.0,95945.0,0.5692902]
["bitfinex-derivatives","BTCF0:USTF0",1739881345780,0.23015631,95946.0,95945.0,0.5702902]
["bitfinex-derivatives","BTCF0:USTF0",1739881346382,0.23015631,95946.0,95945.0,0.5692902]
["bitfinex-derivatives","BTCF0:USTF0",1739881349276,0.0394,95959.0,95958.0,0.208462]
["bitfinex-derivatives","BTCF0:USTF0",1739881349477,0.1694,95959.0,95958.0,0.569262]
["bitfinex-derivatives","BTCF0:USTF0",1739881349783,0.13,95959.0,95958.0,0.569262]
["bitfinex-derivatives","BTCF0:USTF0",1739881350885,0.132,95959.0,95958.0,0.569262]
["bitfinex-derivatives","BTCF0:USTF0",1739881351086,0.03194818,95970.0,95969.0,0.2084381]
["bitfinex-derivatives","BTCF0:USTF0",1739881351286,0.23194818,95970.0,95969.0,0.2084381]
["bitfinex-derivatives","BTCF0:USTF0",1739881352489,0.44538408,95970.0,95969.0,0.2084381]
["bitfinex-derivatives","BTCF0:USTF0",1739881352678,0.2084555,95961.0,95960.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881352883,0.4384555,95961.0,95960.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881353981,0.4414555,95961.0,95960.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881354989,0.4434555,95961.0,95960.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881355389,0.4404555,95961.0,95960.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881355587,0.4474555,95961.0,95960.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739881360100,0.4474555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881360890,0.239,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881364605,0.237,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881364798,0.235,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881365895,0.234,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881366203,0.237,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881368220,0.4454555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881368513,0.4444555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881369305,0.4454555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881372215,0.4434555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881372714,0.4444555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881373811,0.4454555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881374718,0.4444555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881375920,0.4404555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881376122,0.4434555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881376323,0.4444555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881376922,0.4454555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881378730,0.237,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881380027,0.4444555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881381024,0.4434555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881381626,0.4444555,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881382120,0.233,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881382323,0.235,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881385222,0.233,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881385527,0.235,95961.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881402231,0.33,95976.0,95960.0,0.20861391]
["bitfinex-derivatives","BTCF0:USTF0",1739881402437,0.0388,95977.0,95976.0,0.2084229]
["bitfinex-derivatives","BTCF0:USTF0",1739881402627,0.0588,95977.0,95976.0,0.2084229]
["bitfinex-derivatives","BTCF0:USTF0",1739881402826,0.0588,95977.0,95976.0,0.2462229]
["bitfinex-derivatives","BTCF0:USTF0",1739881405033,0.0588,95977.0,95976.0,0.2084229]
["bitfinex-derivatives","BTCF0:USTF0",1739881405229,0.0658,95977.0,95976.0,0.2094229]
["bitfinex-derivatives","BTCF0:USTF0",1739881406035,0.0658,95977.0,95976.0,0.22501604]
["bitfinex-derivatives","BTCF0:USTF0",1739881406538,0.0698,95977.0,95976.0,0.22601604]
["bitfinex-derivatives","BTCF0:USTF0",1739881416243,0.2083625,96004.0,95983.0,0.0521017]
["bitfinex-derivatives","BTCF0:USTF0",1739881416444,0.0394,95988.0,95987.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739881416647,0.2694,95988.0,95987.0,0.569199]
["bitfinex-derivatives","BTCF0:USTF0",1739881417940,0.2764,95988.0,95987.0,0.570199]
["bitfinex-derivatives","BTCF0:USTF0",1739881418351,0.2834,95988.0,95987.0,0.571199]
["bitfinex-derivatives","BTCF0:USTF0",1739881427550,0.244,95988.0,95987.0,0.571199]
["bitfinex-derivatives","BTCF0:USTF0",1739881428050,0.12712826,95988.0,95987.0,0.571199]
["bitfinex-derivatives","BTCF0:USTF0",1739881429747,0.06715826,95988.0,95987.0,0.571199]
["bitfinex-derivatives","BTCF0:USTF0",1739881430157,0.06115826,95988.0,95987.0,0.571199]
["bitfinex-derivatives","BTCF0:USTF0",1739881430355,0.05615826,95988.0,95987.0,0.571199]
["bitfinex-derivatives","BTCF0:USTF0",1739881431156,0.33,96003.0,95987.0,0.571199]
["bitfinex-derivatives","BTCF0:USTF0",1739881431157,0.01523479,96003.0,96002.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1739881431349,0.00516762,96035.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881431350,0.0757,96023.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881431545,0.1257,96023.0,96022.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1739881431949,0.33406,96023.0,96022.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1739881432459,0.33406,96023.0,96022.0,0.22328689]
["bitfinex-derivatives","BTCF0:USTF0",1739881434149,0.33406,96023.0,96022.0,0.22428689]
["bitfinex-derivatives","BTCF0:USTF0",1739881434345,0.33406,96023.0,96022.0,0.22528689]
["bitfinex-derivatives","BTCF0:USTF0",1739881437960,0.33406,96023.0,96022.0,0.58608689]
["bitfinex-derivatives","BTCF0:USTF0",1739881439553,0.33406,96023.0,96022.0,0.37776389]
["bitfinex-derivatives","BTCF0:USTF0",1739881439753,0.5423809,96023.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739881441764,0.3340209,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739881441967,0.2083404,96014.0,96013.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739881442170,0.6547004,96014.0,96013.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739881442359,0.44636,96014.0,96005.0,0.2083579]
["bitfinex-derivatives","BTCF0:USTF0",1739881442556,0.2083578,96006.0,96005.0,0.2083579]
["bitfinex-derivatives","BTCF0:USTF0",1739881442762,0.6447178,96006.0,96005.0,0.2083579]
["bitfinex-derivatives","BTCF0:USTF0",1739881443067,0.43636,96006.0,96005.0,0.22327453]
["bitfinex-derivatives","BTCF0:USTF0",1739881444364,0.43736,96006.0,96005.0,0.22327453]
["bitfinex-derivatives","BTCF0:USTF0",1739881445169,0.43836,96006.0,96005.0,0.22327453]
["bitfinex-derivatives","BTCF0:USTF0",1739881446671,0.2083643,96003.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881446876,0.6147243,96003.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881447064,0.6147243,96003.0,96002.0,0.20992855]
["bitfinex-derivatives","BTCF0:USTF0",1739881447267,0.6147243,96003.0,96002.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739881447972,0.6167243,96003.0,96002.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739881448770,0.2083773,95997.0,95996.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739881448975,0.6447373,95997.0,95996.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739881449567,1.0055373,95997.0,95996.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739881453384,0.5908,95997.0,95986.0,0.01538353]
["bitfinex-derivatives","BTCF0:USTF0",1739881453582,0.5908,95997.0,95980.0,0.2084122]
["bitfinex-derivatives","BTCF0:USTF0",1739881453583,0.20620378,95987.0,95980.0,0.2084122]
["bitfinex-derivatives","BTCF0:USTF0",1739881453781,0.41460928,95984.0,95976.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1739881453975,0.63460928,95984.0,95978.0,0.2084185]
["bitfinex-derivatives","BTCF0:USTF0",1739881454484,0.63460928,95984.0,95976.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1739881454874,0.63460928,95984.0,95983.0,0.09883382]
["bitfinex-derivatives","BTCF0:USTF0",1739881455083,0.63460928,95984.0,95983.0,0.30724152]
["bitfinex-derivatives","BTCF0:USTF0",1739881455785,0.42620378,95984.0,95983.0,0.30724152]
["bitfinex-derivatives","BTCF0:USTF0",1739881456287,0.42620378,95984.0,95983.0,0.39284152]
["bitfinex-derivatives","BTCF0:USTF0",1739881456582,0.42620378,95984.0,95983.0,0.43744152]
["bitfinex-derivatives","BTCF0:USTF0",1739881456583,0.22,95984.0,95983.0,0.43744152]
["bitfinex-derivatives","BTCF0:USTF0",1739881456988,0.0364,95984.0,95983.0,0.43744152]
["bitfinex-derivatives","BTCF0:USTF0",1739881457280,0.00015622,95993.0,95992.0,0.2083881]
["bitfinex-derivatives","BTCF0:USTF0",1739881457480,0.21015622,95993.0,95992.0,0.5691881]
["bitfinex-derivatives","BTCF0:USTF0",1739881458986,0.41636,95993.0,95992.0,0.5691881]
["bitfinex-derivatives","BTCF0:USTF0",1739881459378,0.25152445,95993.0,95992.0,0.5711881]
["bitfinex-derivatives","BTCF0:USTF0",1739881459580,0.25152445,95993.0,95992.0,0.5731881]
["bitfinex-derivatives","BTCF0:USTF0",1739881462482,0.25152445,95993.0,95992.0,0.2123881]
["bitfinex-derivatives","BTCF0:USTF0",1739881462681,0.25152445,95993.0,95992.0,0.5731881]
["bitfinex-derivatives","BTCF0:USTF0",1739881467298,0.2965625,95993.0,95992.0,0.5731881]
["bitfinex-derivatives","BTCF0:USTF0",1739881485417,0.2965625,95993.0,95992.0,0.5711881]
["bitfinex-derivatives","BTCF0:USTF0",1739881485623,0.10595846,95993.0,95992.0,0.5801881]
["bitfinex-derivatives","BTCF0:USTF0",1739881486016,0.10595846,95993.0,95992.0,0.5791881]
["bitfinex-derivatives","BTCF0:USTF0",1739881488314,0.10595846,95993.0,95992.0,0.5731881]
["bitfinex-derivatives","BTCF0:USTF0",1739881488625,0.10595846,95993.0,95992.0,0.5781881]
["bitfinex-derivatives","BTCF0:USTF0",1739881489215,0.10595846,95993.0,95992.0,0.5751881]
["bitfinex-derivatives","BTCF0:USTF0",1739881489410,0.10595846,95993.0,95992.0,0.5731881]
["bitfinex-derivatives","BTCF0:USTF0",1739881500619,0.02939596,95993.0,95992.0,0.5731881]
["bitfinex-derivatives","BTCF0:USTF0",1739881503129,6e-08,95993.0,95992.0,0.5731881]
["bitfinex-derivatives","BTCF0:USTF0",1739881504434,0.0390559,96002.0,95992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739881504624,0.2490559,96002.0,96001.0,0.5691686]
["bitfinex-derivatives","BTCF0:USTF0",1739881504821,0.2101559,96002.0,96001.0,0.5691686]
["bitfinex-derivatives","BTCF0:USTF0",1739881505932,0.2101559,96002.0,96001.0,0.5711686]
["bitfinex-derivatives","BTCF0:USTF0",1739881506323,0.2101559,96002.0,96001.0,0.5731686]
["bitfinex-derivatives","BTCF0:USTF0",1739881508030,2e-08,96002.0,96001.0,0.5731686]
["bitfinex-derivatives","BTCF0:USTF0",1739881508232,2e-08,96002.0,96001.0,0.5814986]
["bitfinex-derivatives","BTCF0:USTF0",1739881513333,0.3,96017.0,96016.0,0.2083361]
["bitfinex-derivatives","BTCF0:USTF0",1739881513535,0.2065625,96017.0,96016.0,0.5691361]
["bitfinex-derivatives","BTCF0:USTF0",1739881514541,0.2065625,96017.0,96016.0,0.58365897]
["bitfinex-derivatives","BTCF0:USTF0",1739881523145,0.0396,96029.0,96016.0,0.37532287]
["bitfinex-derivatives","BTCF0:USTF0",1739881523336,0.02595479,96058.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881523547,0.1181,96046.0,96045.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739881523845,0.3246625,96046.0,96045.0,0.9298732]
["bitfinex-derivatives","BTCF0:USTF0",1739881524247,0.32,96061.0,96060.0,0.2082406]
["bitfinex-derivatives","BTCF0:USTF0",1739881524442,0.17,96061.0,96060.0,0.5690406]
["bitfinex-derivatives","BTCF0:USTF0",1739881524744,0.454801,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881524947,0.2465625,96061.0,96048.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739881525150,0.0765625,96049.0,96045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739881525338,0.0765625,96046.0,96045.0,0.58450242]
["bitfinex-derivatives","BTCF0:USTF0",1739881525543,0.3065625,96046.0,96045.0,0.58450242]
["bitfinex-derivatives","BTCF0:USTF0",1739881526240,0.3065625,96046.0,96045.0,0.58350242]
["bitfinex-derivatives","BTCF0:USTF0",1739881526948,0.3065625,96046.0,96045.0,0.58250242]
["bitfinex-derivatives","BTCF0:USTF0",1739881527450,0.3065625,96046.0,96045.0,0.37422922]
["bitfinex-derivatives","BTCF0:USTF0",1739881528748,0.3065625,96046.0,96045.0,0.58250242]
["bitfinex-derivatives","BTCF0:USTF0",1739881529750,0.5148335,96046.0,96045.0,0.58250242]
["bitfinex-derivatives","BTCF0:USTF0",1739881531052,0.5168335,96046.0,96045.0,0.58250242]
["bitfinex-derivatives","BTCF0:USTF0",1739881531755,0.3085625,96046.0,96045.0,0.58250242]
["bitfinex-derivatives","BTCF0:USTF0",1739881533752,0.5168335,96046.0,96045.0,0.58246328]
["bitfinex-derivatives","BTCF0:USTF0",1739881534256,0.3085625,96046.0,96045.0,0.58246328]
["bitfinex-derivatives","BTCF0:USTF0",1739881538862,0.3470625,96046.0,96045.0,0.58246328]
["bitfinex-derivatives","BTCF0:USTF0",1739881539051,0.3490625,96046.0,96045.0,0.58246328]
["bitfinex-derivatives","BTCF0:USTF0",1739881541055,0.3470625,96046.0,96045.0,0.58246328]
["bitfinex-derivatives","BTCF0:USTF0",1739881541358,0.3490625,96046.0,96045.0,0.58246328]
["bitfinex-derivatives","BTCF0:USTF0",1739881546561,0.5573335,96046.0,96045.0,0.58246328]
["bitfinex-derivatives","BTCF0:USTF0",1739881546960,0.5573335,96046.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881547476,0.5573335,96046.0,96045.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1739881554079,0.3085625,96046.0,96045.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1739881554283,0.3492625,96046.0,96045.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739881554679,0.5575335,96046.0,96045.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739881560592,0.2082732,96045.0,96044.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739881560891,0.5148357,96045.0,96044.0,0.2509753]
["bitfinex-derivatives","BTCF0:USTF0",1739881561390,0.3065625,96045.0,96038.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739881561591,0.2082862,96040.0,96039.0,0.2509846]
["bitfinex-derivatives","BTCF0:USTF0",1739881561886,0.4482862,96040.0,96039.0,0.2509846]
["bitfinex-derivatives","BTCF0:USTF0",1739881562188,0.5248487,96040.0,96039.0,0.2509846]
["bitfinex-derivatives","BTCF0:USTF0",1739881562591,0.5248487,96040.0,96039.0,0.2082846]
["bitfinex-derivatives","BTCF0:USTF0",1739881563094,0.5248487,96040.0,96036.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739881563095,0.2082905,96037.0,96036.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739881563395,0.484853,96037.0,96036.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739881564891,0.484853,96037.0,96036.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1739881567187,0.484853,96037.0,96036.0,0.20944892]
["bitfinex-derivatives","BTCF0:USTF0",1739881567794,0.484853,96037.0,96036.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1739881569192,0.4082905,96037.0,96036.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1739881569379,0.484853,96037.0,96036.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1739881573096,0.484853,96037.0,96036.0,0.20944892]
["bitfinex-derivatives","BTCF0:USTF0",1739881573298,0.2765625,96037.0,96036.0,0.25464892]
["bitfinex-derivatives","BTCF0:USTF0",1739881573687,0.484853,96037.0,96036.0,0.29804892]
["bitfinex-derivatives","BTCF0:USTF0",1739881573887,0.2765625,96037.0,96036.0,0.29804892]
["bitfinex-derivatives","BTCF0:USTF0",1739881576191,0.2,96037.0,96036.0,0.29804892]
["bitfinex-derivatives","BTCF0:USTF0",1739881580296,0.00595949,96037.0,96036.0,0.29804892]
["bitfinex-derivatives","BTCF0:USTF0",1739881583598,0.37,96052.0,96036.0,0.08975622]
["bitfinex-derivatives","BTCF0:USTF0",1739881583793,0.23,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881584393,0.23,96052.0,96051.0,0.9298601]
["bitfinex-derivatives","BTCF0:USTF0",1739881585698,0.232,96052.0,96051.0,0.9298601]
["bitfinex-derivatives","BTCF0:USTF0",1739881586205,0.3085625,96052.0,96051.0,0.9298601]
["bitfinex-derivatives","BTCF0:USTF0",1739881586405,0.3085625,96052.0,96051.0,0.5690601]
["bitfinex-derivatives","BTCF0:USTF0",1739881586594,0.4437625,96052.0,96051.0,0.5690601]
["bitfinex-derivatives","BTCF0:USTF0",1739881587799,0.27235547,96052.0,96051.0,0.5690601]
["bitfinex-derivatives","BTCF0:USTF0",1739881588793,0.27235547,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881589001,0.48061347,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881589302,0.48061347,96052.0,96044.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739881589303,0.2082659,96049.0,96048.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739881589603,0.4482659,96049.0,96048.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739881589801,0.5248284,96049.0,96048.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739881590799,0.5268284,96049.0,96048.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739881590996,0.3185625,96049.0,96048.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739881592007,0.526827,96049.0,96048.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739881592200,0.2082688,96047.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881592407,0.2082905,96037.0,96036.0,0.90883622]
["bitfinex-derivatives","BTCF0:USTF0",1739881592705,0.484853,96037.0,96036.0,0.90819622]
["bitfinex-derivatives","BTCF0:USTF0",1739881593808,0.484853,96037.0,96036.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739881594599,0.484853,96037.0,96036.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1739881602505,0.701253,96037.0,96036.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1739881617920,0.71402026,96037.0,96036.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1739881621223,0.72916726,96037.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881621428,0.2083447,96012.0,96011.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739881621621,0.2083621,96004.0,96003.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739881621821,0.51492458,96004.0,96003.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739881622814,0.51492458,96004.0,96003.0,0.2531643]
["bitfinex-derivatives","BTCF0:USTF0",1739881625319,0.51592458,96004.0,96003.0,0.2531643]
["bitfinex-derivatives","BTCF0:USTF0",1739881627533,0.30756248,96004.0,96003.0,0.2531643]
["bitfinex-derivatives","BTCF0:USTF0",1739881627725,0.51592458,96004.0,96003.0,0.2531643]
["bitfinex-derivatives","BTCF0:USTF0",1739881628234,0.231,96004.0,96003.0,0.2531643]
["bitfinex-derivatives","BTCF0:USTF0",1739881631132,0.23,96004.0,96003.0,0.2611643]
["bitfinex-derivatives","BTCF0:USTF0",1739881631723,0.23,96004.0,96003.0,0.2561643]
["bitfinex-derivatives","BTCF0:USTF0",1739881632032,0.23,96004.0,96003.0,0.2591643]
["bitfinex-derivatives","BTCF0:USTF0",1739881649735,0.30656248,96004.0,96003.0,0.2143643]
["bitfinex-derivatives","BTCF0:USTF0",1739881661444,0.30656248,96004.0,96003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739881661445,0.51492458,96004.0,96003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739881682568,0.73132458,96004.0,96003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739881688978,0.73132458,96004.0,96003.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739881689179,0.52296248,96004.0,96003.0,0.5751643]
["bitfinex-derivatives","BTCF0:USTF0",1739881689882,0.52296248,96004.0,96003.0,0.6227643]
["bitfinex-derivatives","BTCF0:USTF0",1739881692274,0.4464,96004.0,96003.0,0.6227643]
["bitfinex-derivatives","BTCF0:USTF0",1739881694579,0.23,96004.0,96003.0,0.6227643]
["bitfinex-derivatives","BTCF0:USTF0",1739881704388,0.30656248,96004.0,96003.0,0.6227643]
["bitfinex-derivatives","BTCF0:USTF0",1739881706580,0.51492458,96004.0,96003.0,0.6227643]
["bitfinex-derivatives","BTCF0:USTF0",1739881713197,0.30656248,96004.0,96003.0,0.6227643]
["bitfinex-derivatives","BTCF0:USTF0",1739881719188,0.23,96004.0,96003.0,0.6227643]
["bitfinex-derivatives","BTCF0:USTF0",1739881719396,0.30656248,96004.0,96003.0,0.6227643]
["bitfinex-derivatives","BTCF0:USTF0",1739881720903,0.23,96004.0,96003.0,0.6227643]
["bitfinex-derivatives","BTCF0:USTF0",1739881724200,0.30656248,96004.0,96003.0,0.6227643]
["bitfinex-derivatives","BTCF0:USTF0",1739881732703,0.0752679,96004.0,96003.0,0.6227643]
["bitfinex-derivatives","BTCF0:USTF0",1739881732906,0.35,96019.0,96018.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1739881733206,0.08,96019.0,96018.0,0.5691317]
["bitfinex-derivatives","BTCF0:USTF0",1739881733507,0.15656248,96019.0,96018.0,0.5691317]
["bitfinex-derivatives","BTCF0:USTF0",1739881733697,0.15656248,96019.0,96018.0,0.58094661]
["bitfinex-derivatives","BTCF0:USTF0",1739881738802,0.08,96019.0,96018.0,0.58094661]
["bitfinex-derivatives","BTCF0:USTF0",1739881740209,0.15656248,96019.0,96018.0,0.58094661]
["bitfinex-derivatives","BTCF0:USTF0",1739881744802,0.15656248,96019.0,96018.0,0.22014661]
["bitfinex-derivatives","BTCF0:USTF0",1739881744998,0.15656248,96019.0,96018.0,0.58094661]
["bitfinex-derivatives","BTCF0:USTF0",1739881751408,0.15656248,96019.0,96018.0,0.37261491]
["bitfinex-derivatives","BTCF0:USTF0",1739881751719,0.36489208,96019.0,96018.0,0.01181491]
["bitfinex-derivatives","BTCF0:USTF0",1739881751922,0.2083445,96014.0,96013.0,0.2083418]
["bitfinex-derivatives","BTCF0:USTF0",1739881752214,0.4183445,96014.0,96013.0,0.22008034]
["bitfinex-derivatives","BTCF0:USTF0",1739881752521,0.49490698,96014.0,96013.0,0.22008034]
["bitfinex-derivatives","BTCF0:USTF0",1739881753106,0.49490698,96014.0,96013.0,0.01173854]
["bitfinex-derivatives","BTCF0:USTF0",1739881753407,0.2083469,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881753616,0.51490938,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881754615,0.51490938,96011.0,96010.0,0.37298661]
["bitfinex-derivatives","BTCF0:USTF0",1739881754818,0.51490938,96011.0,96010.0,0.37398661]
["bitfinex-derivatives","BTCF0:USTF0",1739881755117,0.30656248,96011.0,96010.0,0.58333571]
["bitfinex-derivatives","BTCF0:USTF0",1739881759510,0.23,96011.0,96010.0,0.58333571]
["bitfinex-derivatives","BTCF0:USTF0",1739881763519,0.22592294,96011.0,96010.0,0.60936571]
["bitfinex-derivatives","BTCF0:USTF0",1739881767715,0.22280552,96011.0,96010.0,0.60936571]
["bitfinex-derivatives","BTCF0:USTF0",1739881769924,0.22280552,96011.0,96010.0,0.61436571]
["bitfinex-derivatives","BTCF0:USTF0",1739881770125,0.22280552,96011.0,96010.0,0.62036571]
["bitfinex-derivatives","BTCF0:USTF0",1739881770527,0.22280552,96011.0,96010.0,0.61936571]
["bitfinex-derivatives","BTCF0:USTF0",1739881770828,0.22280552,96011.0,96010.0,0.61236571]
["bitfinex-derivatives","BTCF0:USTF0",1739881771032,0.22280552,96011.0,96010.0,0.61436571]
["bitfinex-derivatives","BTCF0:USTF0",1739881771234,0.22280552,96011.0,96010.0,0.61636571]
["bitfinex-derivatives","BTCF0:USTF0",1739881771538,0.22280552,96011.0,96010.0,0.62469571]
["bitfinex-derivatives","BTCF0:USTF0",1739881773224,0.22280552,96011.0,96010.0,0.62169571]
["bitfinex-derivatives","BTCF0:USTF0",1739881773425,0.22280552,96011.0,96010.0,0.62769571]
["bitfinex-derivatives","BTCF0:USTF0",1739881773935,0.22280552,96011.0,96010.0,0.62069571]
["bitfinex-derivatives","BTCF0:USTF0",1739881774137,0.22280552,96011.0,96010.0,0.62669571]
["bitfinex-derivatives","BTCF0:USTF0",1739881774532,0.22280552,96011.0,96010.0,0.62569571]
["bitfinex-derivatives","BTCF0:USTF0",1739881774833,0.22280552,96011.0,96010.0,0.62469571]
["bitfinex-derivatives","BTCF0:USTF0",1739881776034,0.22280552,96011.0,96010.0,1.53289571]
["bitfinex-derivatives","BTCF0:USTF0",1739881778331,0.22280552,96011.0,96010.0,1.52889571]
["bitfinex-derivatives","BTCF0:USTF0",1739881778537,0.22280552,96011.0,96010.0,1.53289571]
["bitfinex-derivatives","BTCF0:USTF0",1739881779331,0.299368,96011.0,96010.0,1.53289571]
["bitfinex-derivatives","BTCF0:USTF0",1739881779853,0.299368,96011.0,96010.0,1.52889571]
["bitfinex-derivatives","BTCF0:USTF0",1739881780041,0.299368,96011.0,96010.0,1.53289571]
["bitfinex-derivatives","BTCF0:USTF0",1739881780545,0.299368,96011.0,96010.0,1.53489571]
["bitfinex-derivatives","BTCF0:USTF0",1739881781248,0.12668642,96011.0,96010.0,1.52989571]
["bitfinex-derivatives","BTCF0:USTF0",1739881781446,0.12668642,96011.0,96010.0,1.53489571]
["bitfinex-derivatives","BTCF0:USTF0",1739881782648,0.12668642,96011.0,96010.0,1.53389571]
["bitfinex-derivatives","BTCF0:USTF0",1739881782850,0.12668642,96011.0,96010.0,1.52889571]
["bitfinex-derivatives","BTCF0:USTF0",1739881783042,0.12668642,96011.0,96010.0,1.53289571]
["bitfinex-derivatives","BTCF0:USTF0",1739881783447,0.12668642,96011.0,96010.0,1.52989571]
["bitfinex-derivatives","BTCF0:USTF0",1739881783647,0.12668642,96011.0,96010.0,1.53489571]
["bitfinex-derivatives","BTCF0:USTF0",1739881785550,0.05326642,96011.0,96010.0,1.53489571]
["bitfinex-derivatives","BTCF0:USTF0",1739881786347,0.1004,96021.0,96020.0,0.2083274]
["bitfinex-derivatives","BTCF0:USTF0",1739881786570,0.3004,96021.0,96020.0,0.5691274]
["bitfinex-derivatives","BTCF0:USTF0",1739881786860,0.37696248,96021.0,96020.0,0.5691274]
["bitfinex-derivatives","BTCF0:USTF0",1739881787651,0.37696248,96021.0,96020.0,0.5711274]
["bitfinex-derivatives","BTCF0:USTF0",1739881789556,0.37696248,96021.0,96020.0,0.5741274]
["bitfinex-derivatives","BTCF0:USTF0",1739881804778,0.37696248,96021.0,96020.0,0.5711274]
["bitfinex-derivatives","BTCF0:USTF0",1739881804970,0.37696248,96021.0,96020.0,0.5741274]
["bitfinex-derivatives","BTCF0:USTF0",1739881805574,0.37696248,96021.0,96020.0,0.5711274]
["bitfinex-derivatives","BTCF0:USTF0",1739881805775,0.37696248,96021.0,96020.0,0.5741274]
["bitfinex-derivatives","BTCF0:USTF0",1739881807470,0.37696248,96021.0,96020.0,0.5711274]
["bitfinex-derivatives","BTCF0:USTF0",1739881807772,0.37696248,96021.0,96020.0,0.5741274]
["bitfinex-derivatives","BTCF0:USTF0",1739881808278,0.37696248,96021.0,96020.0,0.5751274]
["bitfinex-derivatives","BTCF0:USTF0",1739881808781,0.58528768,96021.0,96020.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739881809868,0.58528768,96021.0,96020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739881810069,0.37696248,96021.0,96020.0,0.5741274]
["bitfinex-derivatives","BTCF0:USTF0",1739881813473,0.58528768,96021.0,96020.0,0.5741274]
["bitfinex-derivatives","BTCF0:USTF0",1739881813672,0.58528768,96021.0,96020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739881813876,0.5087252,96021.0,96020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739881814678,0.5087252,96021.0,96020.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739881822290,0.5087252,96021.0,96020.0,0.21282741]
["bitfinex-derivatives","BTCF0:USTF0",1739881822682,0.5087252,96021.0,96020.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739881828594,0.5087252,96021.0,96020.0,0.21282741]
["bitfinex-derivatives","BTCF0:USTF0",1739881828896,0.5087252,96021.0,96020.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739881830488,0.5087252,96021.0,96020.0,0.21282741]
["bitfinex-derivatives","BTCF0:USTF0",1739881830994,0.5087252,96021.0,96020.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739881832693,0.2083597,96007.0,96006.0,0.2083576]
["bitfinex-derivatives","BTCF0:USTF0",1739881832893,0.4183597,96007.0,96006.0,0.2083576]
["bitfinex-derivatives","BTCF0:USTF0",1739881833088,0.4183597,96007.0,96006.0,0.21953465]
["bitfinex-derivatives","BTCF0:USTF0",1739881833885,0.4183597,96007.0,96006.0,0.22653465]
["bitfinex-derivatives","BTCF0:USTF0",1739881834090,0.4183597,96007.0,96006.0,0.23353465]
["bitfinex-derivatives","BTCF0:USTF0",1739881836299,0.21,96007.0,96006.0,0.23353465]
["bitfinex-derivatives","BTCF0:USTF0",1739881836485,0.21,96007.0,96006.0,0.28223465]
["bitfinex-derivatives","BTCF0:USTF0",1739881836891,0.4183556,96007.0,96006.0,0.28223465]
["bitfinex-derivatives","BTCF0:USTF0",1739881838090,0.4183556,96007.0,96006.0,0.02517705]
["bitfinex-derivatives","BTCF0:USTF0",1739881838293,0.4183556,96007.0,96006.0,0.23353485]
["bitfinex-derivatives","BTCF0:USTF0",1739881838495,0.4183556,96007.0,96006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739881839499,0.4183556,96007.0,96006.0,0.2223578]
["bitfinex-derivatives","BTCF0:USTF0",1739881840693,0.21,96007.0,96006.0,0.2223578]
["bitfinex-derivatives","BTCF0:USTF0",1739881841298,0.35,96022.0,96021.0,0.2083252]
["bitfinex-derivatives","BTCF0:USTF0",1739881841594,0.06,96022.0,96021.0,0.5691252]
["bitfinex-derivatives","BTCF0:USTF0",1739881842502,0.06,96022.0,96021.0,0.5711252]
["bitfinex-derivatives","BTCF0:USTF0",1739881843902,0.06,96022.0,96021.0,0.5731252]
["bitfinex-derivatives","BTCF0:USTF0",1739881853103,0.06,96022.0,96021.0,0.6219252]
["bitfinex-derivatives","BTCF0:USTF0",1739881854315,0.06,96022.0,96021.0,0.6239252]
["bitfinex-derivatives","BTCF0:USTF0",1739881854905,0.06,96022.0,96021.0,0.6259252]
["bitfinex-derivatives","BTCF0:USTF0",1739881855106,0.06,96022.0,96021.0,0.6239252]
["bitfinex-derivatives","BTCF0:USTF0",1739881856612,0.06,96022.0,96021.0,0.6219252]
["bitfinex-derivatives","BTCF0:USTF0",1739881856805,0.06,96022.0,96021.0,0.6229252]
["bitfinex-derivatives","BTCF0:USTF0",1739881857613,0.06,96022.0,96021.0,0.6219252]
["bitfinex-derivatives","BTCF0:USTF0",1739881858008,0.06,96022.0,96021.0,0.6708252]
["bitfinex-derivatives","BTCF0:USTF0",1739881860320,0.06,96022.0,96021.0,0.6219252]
["bitfinex-derivatives","BTCF0:USTF0",1739881861223,0.06,96022.0,96021.0,0.6239252]
["bitfinex-derivatives","BTCF0:USTF0",1739881861522,0.06,96022.0,96021.0,0.6289252]
["bitfinex-derivatives","BTCF0:USTF0",1739881866815,0.1421,96030.0,96021.0,0.6289252]
["bitfinex-derivatives","BTCF0:USTF0",1739881866816,0.047,96030.0,96021.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739881867014,0.046,96037.0,96036.0,0.2082927]
["bitfinex-derivatives","BTCF0:USTF0",1739881867217,0.246,96037.0,96036.0,0.2082927]
["bitfinex-derivatives","BTCF0:USTF0",1739881867511,0.2,96037.0,96036.0,0.2082927]
["bitfinex-derivatives","BTCF0:USTF0",1739881868417,0.2,96037.0,96036.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1739881869916,0.2,96037.0,96036.0,0.2122927]
["bitfinex-derivatives","BTCF0:USTF0",1739881870123,0.2,96037.0,96036.0,0.2142927]
["bitfinex-derivatives","BTCF0:USTF0",1739881872222,0.2,96037.0,96036.0,0.2226227]
["bitfinex-derivatives","BTCF0:USTF0",1739881872810,0.12774457,96037.0,96036.0,0.2226227]
["bitfinex-derivatives","BTCF0:USTF0",1739881873013,0.12774457,96037.0,96036.0,0.2246227]
["bitfinex-derivatives","BTCF0:USTF0",1739881873209,0.12774457,96037.0,96036.0,0.2276227]
["bitfinex-derivatives","BTCF0:USTF0",1739881873819,0.12774457,96037.0,96036.0,0.2296227]
["bitfinex-derivatives","BTCF0:USTF0",1739881874214,0.12774457,96037.0,96036.0,0.2236227]
["bitfinex-derivatives","BTCF0:USTF0",1739881874415,0.12774457,96037.0,96036.0,0.2296227]
["bitfinex-derivatives","BTCF0:USTF0",1739881874614,0.08709557,96037.0,96036.0,0.2296227]
["bitfinex-derivatives","BTCF0:USTF0",1739881875220,0.01374557,96037.0,96036.0,0.2296227]
["bitfinex-derivatives","BTCF0:USTF0",1739881877118,0.00114557,96037.0,96036.0,0.2296227]
["bitfinex-derivatives","BTCF0:USTF0",1739881877311,0.0939,96050.0,96036.0,0.2296227]
["bitfinex-derivatives","BTCF0:USTF0",1739881877619,0.3339,96050.0,96049.0,0.5690645]
["bitfinex-derivatives","BTCF0:USTF0",1739881880016,0.3339,96050.0,96049.0,0.5750645]
["bitfinex-derivatives","BTCF0:USTF0",1739881880412,0.3339,96050.0,96049.0,0.5800645]
["bitfinex-derivatives","BTCF0:USTF0",1739881882030,0.3339,96050.0,96049.0,0.59145463]
["bitfinex-derivatives","BTCF0:USTF0",1739881882321,0.3339,96050.0,96049.0,0.61747463]
["bitfinex-derivatives","BTCF0:USTF0",1739881885234,0.3339,96050.0,96049.0,0.61847463]
["bitfinex-derivatives","BTCF0:USTF0",1739881885924,0.3339,96050.0,96049.0,0.61347463]
["bitfinex-derivatives","BTCF0:USTF0",1739881886231,0.29421534,96050.0,96049.0,0.62047463]
["bitfinex-derivatives","BTCF0:USTF0",1739881886433,0.29421534,96050.0,96049.0,0.62879463]
["bitfinex-derivatives","BTCF0:USTF0",1739881886732,0.29421534,96050.0,96049.0,0.62779463]
["bitfinex-derivatives","BTCF0:USTF0",1739881887927,0.29421534,96050.0,96049.0,1.53567463]
["bitfinex-derivatives","BTCF0:USTF0",1739881888123,0.29421534,96050.0,96049.0,1.52867463]
["bitfinex-derivatives","BTCF0:USTF0",1739881888327,0.29421534,96050.0,96049.0,1.53567463]
["bitfinex-derivatives","BTCF0:USTF0",1739881893031,0.25462149,96050.0,96049.0,1.53567463]
["bitfinex-derivatives","BTCF0:USTF0",1739881893235,0.25462149,96050.0,96049.0,1.52967463]
["bitfinex-derivatives","BTCF0:USTF0",1739881893438,0.25462149,96050.0,96049.0,1.53667463]
["bitfinex-derivatives","BTCF0:USTF0",1739881895831,0.25462149,96050.0,96049.0,1.52967463]
["bitfinex-derivatives","BTCF0:USTF0",1739881896041,0.25462149,96050.0,96049.0,1.53567463]
["bitfinex-derivatives","BTCF0:USTF0",1739881896235,0.30092149,96050.0,96049.0,1.53567463]
["bitfinex-derivatives","BTCF0:USTF0",1739881896836,0.30092149,96050.0,96049.0,1.53667463]
["bitfinex-derivatives","BTCF0:USTF0",1739881898938,0.15727706,96050.0,96049.0,1.53667463]
["bitfinex-derivatives","BTCF0:USTF0",1739881900936,0.15727706,96050.0,96049.0,1.52967463]
["bitfinex-derivatives","BTCF0:USTF0",1739881901139,0.15727706,96050.0,96049.0,1.53667463]
["bitfinex-derivatives","BTCF0:USTF0",1739881901937,0.11097706,96050.0,96049.0,1.53667463]
["bitfinex-derivatives","BTCF0:USTF0",1739881902631,0.10726489,96050.0,96049.0,1.53667463]
["bitfinex-derivatives","BTCF0:USTF0",1739881903029,0.01077489,96051.0,96050.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739881903234,0.0946,96064.0,96057.0,0.0520614]
["bitfinex-derivatives","BTCF0:USTF0",1739881903430,0.3446,96064.0,96063.0,0.5690341]
["bitfinex-derivatives","BTCF0:USTF0",1739881905942,0.3446,96064.0,96063.0,0.5770341]
["bitfinex-derivatives","BTCF0:USTF0",1739881907439,0.3446,96064.0,96063.0,0.5730341]
["bitfinex-derivatives","BTCF0:USTF0",1739881907753,0.3446,96064.0,96063.0,0.5770341]
["bitfinex-derivatives","BTCF0:USTF0",1739881909545,0.3446,96064.0,96063.0,0.49717596]
["bitfinex-derivatives","BTCF0:USTF0",1739881910247,0.04625752,96064.0,96063.0,0.49317596]
["bitfinex-derivatives","BTCF0:USTF0",1739881910456,0.31,96079.0,96063.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739881910642,0.31,96079.0,96077.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1739881910643,0.09040732,96078.0,96077.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1739881910842,0.30040732,96078.0,96077.0,0.5690038]
["bitfinex-derivatives","BTCF0:USTF0",1739881911248,0.21,96078.0,96077.0,0.5690038]
["bitfinex-derivatives","BTCF0:USTF0",1739881912149,0.21,96078.0,96077.0,0.5730038]
["bitfinex-derivatives","BTCF0:USTF0",1739881912549,0.21,96078.0,96077.0,0.5813238]
["bitfinex-derivatives","BTCF0:USTF0",1739881913148,0.21,96078.0,96077.0,0.5853238]
["bitfinex-derivatives","BTCF0:USTF0",1739881916449,0.21,96078.0,96077.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1739881916450,0.4182016,96078.0,96077.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1739881916650,0.4182016,96078.0,96077.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1739881916952,0.4182016,96078.0,96077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739881917449,0.208232,96064.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881917650,0.408232,96064.0,96063.0,0.5690341]
["bitfinex-derivatives","BTCF0:USTF0",1739881918746,0.408232,96064.0,96063.0,0.5710341]
["bitfinex-derivatives","BTCF0:USTF0",1739881920645,0.408232,96064.0,96063.0,0.5720341]
["bitfinex-derivatives","BTCF0:USTF0",1739881920844,0.408232,96064.0,96063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739881925455,0.5,96064.0,96049.0,0.01104878]
["bitfinex-derivatives","BTCF0:USTF0",1739881925648,0.569045,96058.0,96049.0,0.01104878]
["bitfinex-derivatives","BTCF0:USTF0",1739881925854,0.208258,96052.0,96049.0,0.01104878]
["bitfinex-derivatives","BTCF0:USTF0",1739881926049,0.2082667,96048.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739881926252,0.2082715,96046.0,96041.0,0.01120675]
["bitfinex-derivatives","BTCF0:USTF0",1739881926451,0.2082715,96046.0,96038.0,0.42914188]
["bitfinex-derivatives","BTCF0:USTF0",1739881926452,0.4382715,96046.0,96045.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739881926758,0.23,96046.0,96045.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739881928562,0.227,96046.0,96045.0,0.2132732]
["bitfinex-derivatives","BTCF0:USTF0",1739881928956,0.227,96046.0,96045.0,1.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1739881929155,0.227,96046.0,96045.0,1.1250732]
["bitfinex-derivatives","BTCF0:USTF0",1739881929549,0.227,96046.0,96045.0,1.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1739881929761,0.227,96046.0,96045.0,1.1280732]
["bitfinex-derivatives","BTCF0:USTF0",1739881930155,0.1946969,96046.0,96045.0,1.1160732]
["bitfinex-derivatives","BTCF0:USTF0",1739881930356,0.1946969,96046.0,96045.0,1.1280732]
["bitfinex-derivatives","BTCF0:USTF0",1739881930557,0.12451403,96046.0,96045.0,1.1280732]
["bitfinex-derivatives","BTCF0:USTF0",1739881931061,0.12451403,96046.0,96045.0,1.1300732]
["bitfinex-derivatives","BTCF0:USTF0",1739881931665,0.12451403,96046.0,96045.0,1.1230732]
["bitfinex-derivatives","BTCF0:USTF0",1739881931859,0.12451403,96046.0,96045.0,1.1300732]
["bitfinex-derivatives","BTCF0:USTF0",1739881932264,0.12451403,96046.0,96045.0,1.1160732]
["bitfinex-derivatives","BTCF0:USTF0",1739881932560,0.12451403,96046.0,96045.0,1.1260732]
["bitfinex-derivatives","BTCF0:USTF0",1739881932961,0.12451403,96046.0,96045.0,1.1270732]
["bitfinex-derivatives","BTCF0:USTF0",1739881933168,0.11328402,96046.0,96045.0,1.1270732]
["bitfinex-derivatives","BTCF0:USTF0",1739881933566,0.06713402,96046.0,96045.0,1.1270732]
["bitfinex-derivatives","BTCF0:USTF0",1739881933768,0.04627976,96046.0,96045.0,1.1270732]
["bitfinex-derivatives","BTCF0:USTF0",1739881934259,0.00015594,96055.0,96054.0,0.2082536]
["bitfinex-derivatives","BTCF0:USTF0",1739881934462,0.24015594,96055.0,96054.0,0.5690536]
["bitfinex-derivatives","BTCF0:USTF0",1739881935360,0.24015594,96055.0,96054.0,0.5760536]
["bitfinex-derivatives","BTCF0:USTF0",1739881935962,0.24015594,96055.0,96054.0,0.5730536]
["bitfinex-derivatives","BTCF0:USTF0",1739881936164,0.24015594,96055.0,96054.0,0.5790536]
["bitfinex-derivatives","BTCF0:USTF0",1739881937153,0.16599902,96055.0,96054.0,0.5790536]
["bitfinex-derivatives","BTCF0:USTF0",1739881937562,0.08900793,96055.0,96054.0,0.5790536]
["bitfinex-derivatives","BTCF0:USTF0",1739881937770,0.08900793,96055.0,96054.0,0.5800536]
["bitfinex-derivatives","BTCF0:USTF0",1739881938268,0.08900793,96055.0,96054.0,0.5820536]
["bitfinex-derivatives","BTCF0:USTF0",1739881938659,0.08300793,96055.0,96054.0,0.5820536]
["bitfinex-derivatives","BTCF0:USTF0",1739881938855,0.01009793,96055.0,96054.0,0.5820536]
["bitfinex-derivatives","BTCF0:USTF0",1739881939171,3e-08,96055.0,96054.0,0.5760536]
["bitfinex-derivatives","BTCF0:USTF0",1739881939565,3e-08,96055.0,96054.0,0.5830536]
["bitfinex-derivatives","BTCF0:USTF0",1739881939760,3e-08,96055.0,96054.0,0.5760536]
["bitfinex-derivatives","BTCF0:USTF0",1739881939967,3e-08,96055.0,96054.0,0.5830536]
["bitfinex-derivatives","BTCF0:USTF0",1739881940372,0.33,96070.0,96054.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739881940569,0.0964,96079.0,96054.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739881940570,0.0964,96079.0,96078.0,0.2082016]
["bitfinex-derivatives","BTCF0:USTF0",1739881940757,0.2964,96079.0,96078.0,0.5690016]
["bitfinex-derivatives","BTCF0:USTF0",1739881941873,0.2964,96079.0,96078.0,0.5720016]
["bitfinex-derivatives","BTCF0:USTF0",1739881942067,0.2964,96079.0,96078.0,0.5740016]
["bitfinex-derivatives","BTCF0:USTF0",1739881942462,0.2964,96079.0,96078.0,0.5710016]
["bitfinex-derivatives","BTCF0:USTF0",1739881943369,0.2964,96079.0,96078.0,0.58200485]
["bitfinex-derivatives","BTCF0:USTF0",1739881944070,0.2964,96079.0,96078.0,0.58300485]
["bitfinex-derivatives","BTCF0:USTF0",1739881944274,0.2,96079.0,96078.0,0.58300485]
["bitfinex-derivatives","BTCF0:USTF0",1739881944463,0.12532368,96079.0,96078.0,0.58300485]
["bitfinex-derivatives","BTCF0:USTF0",1739881944971,0.12532368,96079.0,96078.0,0.61002485]
["bitfinex-derivatives","BTCF0:USTF0",1739881945476,0.12532368,96079.0,96078.0,0.60902485]
["bitfinex-derivatives","BTCF0:USTF0",1739881947377,0.12532368,96079.0,96078.0,0.61102485]
["bitfinex-derivatives","BTCF0:USTF0",1739881951979,0.12532368,96079.0,96078.0,0.61934485]
["bitfinex-derivatives","BTCF0:USTF0",1739881956872,0.12532368,96079.0,96078.0,1.52690485]
["bitfinex-derivatives","BTCF0:USTF0",1739881962386,0.12532368,96079.0,96078.0,1.31870325]
["bitfinex-derivatives","BTCF0:USTF0",1739881962771,0.12532368,96079.0,96078.0,1.28436325]
["bitfinex-derivatives","BTCF0:USTF0",1739881963078,0.12532368,96079.0,96078.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1739881963274,0.17422368,96079.0,96078.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1739881965685,0.17422368,96079.0,96078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739881967375,0.47422368,96079.0,96078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739881968488,0.17422368,96079.0,96078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739881972590,0.38242318,96079.0,96078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739881974582,0.17422368,96079.0,96078.0,0.5740016]
["bitfinex-derivatives","BTCF0:USTF0",1739881974886,0.38242318,96079.0,96078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739881983187,0.38242318,96079.0,96078.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739881991897,0.33352318,96079.0,96078.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1739881992404,0.33352318,96079.0,96078.0,0.26380161]
["bitfinex-derivatives","BTCF0:USTF0",1739881993501,0.12532368,96079.0,96078.0,0.26380161]
["bitfinex-derivatives","BTCF0:USTF0",1739881996201,0.33352318,96079.0,96078.0,0.26380161]
["bitfinex-derivatives","BTCF0:USTF0",1739881996602,0.33352318,96079.0,96078.0,0.05560001]
["bitfinex-derivatives","BTCF0:USTF0",1739881999004,0.33352318,96079.0,96078.0,0.26380161]
["bitfinex-derivatives","BTCF0:USTF0",1739881999005,0.12532368,96079.0,96078.0,0.26380161]
["bitfinex-derivatives","BTCF0:USTF0",1739882005511,0.12532368,96079.0,96078.0,0.27212161]
["bitfinex-derivatives","BTCF0:USTF0",1739882010610,0.12532368,96079.0,96078.0,0.99372161]
["bitfinex-derivatives","BTCF0:USTF0",1739882011224,0.12532368,96079.0,96078.0,0.42472001]
["bitfinex-derivatives","BTCF0:USTF0",1739882011611,0.12532368,96079.0,96078.0,0.65894161]
["bitfinex-derivatives","BTCF0:USTF0",1739882011912,0.12532368,96079.0,96078.0,0.65062161]
["bitfinex-derivatives","BTCF0:USTF0",1739882012809,0.12532368,96079.0,96078.0,0.62460161]
["bitfinex-derivatives","BTCF0:USTF0",1739882016127,0.12532368,96079.0,96078.0,0.57350161]
["bitfinex-derivatives","BTCF0:USTF0",1739882028927,0.12532368,96079.0,96078.0,0.57450161]
["bitfinex-derivatives","BTCF0:USTF0",1739882029130,0.12532368,96079.0,96078.0,0.5730016]
["bitfinex-derivatives","BTCF0:USTF0",1739882029325,0.12532368,96079.0,96078.0,0.5760016]
["bitfinex-derivatives","BTCF0:USTF0",1739882029828,0.12532368,96079.0,96078.0,0.5750016]
["bitfinex-derivatives","BTCF0:USTF0",1739882030234,0.12532368,96079.0,96078.0,0.5720016]
["bitfinex-derivatives","BTCF0:USTF0",1739882030430,0.12532368,96079.0,96078.0,0.5740016]
["bitfinex-derivatives","BTCF0:USTF0",1739882035823,0.12532368,96079.0,96078.0,0.5730016]
["bitfinex-derivatives","BTCF0:USTF0",1739882036122,0.12532368,96079.0,96078.0,0.5760016]
["bitfinex-derivatives","BTCF0:USTF0",1739882036622,0.12532368,96079.0,96078.0,0.5750016]
["bitfinex-derivatives","BTCF0:USTF0",1739882037733,0.12532368,96079.0,96078.0,0.5740016]
["bitfinex-derivatives","BTCF0:USTF0",1739882042827,0.12532368,96079.0,96078.0,0.5823216]
["bitfinex-derivatives","BTCF0:USTF0",1739882044336,0.12532368,96079.0,96078.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1739882044842,0.12532368,96079.0,96078.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739882045027,0.33352318,96079.0,96078.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739882045226,0.47832318,96079.0,96078.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739882046333,0.47832318,96079.0,96078.0,0.5740016]
["bitfinex-derivatives","BTCF0:USTF0",1739882047937,0.27012368,96079.0,96078.0,0.5740016]
["bitfinex-derivatives","BTCF0:USTF0",1739882048636,0.12532368,96079.0,96078.0,0.5740016]
["bitfinex-derivatives","BTCF0:USTF0",1739882063238,0.12532368,96079.0,96078.0,0.5823216]
["bitfinex-derivatives","BTCF0:USTF0",1739882065051,0.05289727,96079.0,96078.0,0.5823216]
["bitfinex-derivatives","BTCF0:USTF0",1739882067047,0.0981,96093.0,96092.0,0.2081713]
["bitfinex-derivatives","BTCF0:USTF0",1739882067250,0.3081,96093.0,96092.0,0.5689713]
["bitfinex-derivatives","BTCF0:USTF0",1739882068750,0.21,96093.0,96092.0,0.5689713]
["bitfinex-derivatives","BTCF0:USTF0",1739882069245,0.18499638,96093.0,96092.0,0.5689713]
["bitfinex-derivatives","BTCF0:USTF0",1739882069451,0.11398138,96093.0,96092.0,0.5689713]
["bitfinex-derivatives","BTCF0:USTF0",1739882071344,0.0733618,96093.0,96092.0,0.5689713]
["bitfinex-derivatives","BTCF0:USTF0",1739882075549,0.0733618,96093.0,96092.0,0.5772913]
["bitfinex-derivatives","BTCF0:USTF0",1739882076055,0.07207692,96107.0,96106.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1739882076355,0.07207692,96107.0,96106.0,0.568941]
["bitfinex-derivatives","BTCF0:USTF0",1739882076356,0.30207692,96107.0,96106.0,0.568941]
["bitfinex-derivatives","BTCF0:USTF0",1739882076556,0.36,96122.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882076747,0.048,96134.0,96133.0,0.2080825]
["bitfinex-derivatives","BTCF0:USTF0",1739882076947,0.268,96134.0,96133.0,0.5688825]
["bitfinex-derivatives","BTCF0:USTF0",1739882077545,0.22,96134.0,96133.0,0.58006624]
["bitfinex-derivatives","BTCF0:USTF0",1739882077755,0.22,96134.0,96133.0,0.37198374]
["bitfinex-derivatives","BTCF0:USTF0",1739882077955,0.22,96134.0,96133.0,0.58006624]
["bitfinex-derivatives","BTCF0:USTF0",1739882078256,0.22,96134.0,96125.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1739882078555,0.2080917,96129.0,96125.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1739882078755,0.22,96129.0,96128.0,0.2080933]
["bitfinex-derivatives","BTCF0:USTF0",1739882078956,0.22,96129.0,96128.0,0.21901563]
["bitfinex-derivatives","BTCF0:USTF0",1739882098966,0.22,96129.0,96128.0,0.01092233]
["bitfinex-derivatives","BTCF0:USTF0",1739882099167,0.22,96129.0,96125.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1739882099377,0.2080977,96126.0,96125.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1739882099672,0.7888977,96126.0,96124.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739882100366,0.7888977,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882100367,0.22,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882100863,0.22,96126.0,96125.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1739882101164,0.22,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882105074,0.22,96126.0,96125.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739882105269,0.22,96126.0,96125.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739882106378,0.22,96126.0,96125.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739882106678,0.22,96126.0,96125.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739882108265,0.0008,96156.0,96125.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739882108470,0.00529747,96173.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882108773,0.20529747,96173.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882109077,0.20529747,96173.0,96172.0,0.2079981]
["bitfinex-derivatives","BTCF0:USTF0",1739882109278,0.2,96173.0,96172.0,0.2079981]
["bitfinex-derivatives","BTCF0:USTF0",1739882110279,0.2,96173.0,96172.0,0.2196415]
["bitfinex-derivatives","BTCF0:USTF0",1739882110569,0.2,96173.0,96172.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1739882111373,0.2,96173.0,96172.0,0.21967616]
["bitfinex-derivatives","BTCF0:USTF0",1739882111577,0.2,96173.0,96172.0,0.22067616]
["bitfinex-derivatives","BTCF0:USTF0",1739882115571,0.2,96173.0,96172.0,0.21967616]
["bitfinex-derivatives","BTCF0:USTF0",1739882115870,0.2,96173.0,96172.0,0.22167616]
["bitfinex-derivatives","BTCF0:USTF0",1739882116675,0.2,96173.0,96172.0,0.21867616]
["bitfinex-derivatives","BTCF0:USTF0",1739882117478,0.2,96173.0,96172.0,0.21967616]
["bitfinex-derivatives","BTCF0:USTF0",1739882118377,0.2,96173.0,96172.0,0.22067616]
["bitfinex-derivatives","BTCF0:USTF0",1739882118971,0.2,96173.0,96172.0,0.21967616]
["bitfinex-derivatives","BTCF0:USTF0",1739882119876,0.2,96173.0,96172.0,0.21867616]
["bitfinex-derivatives","BTCF0:USTF0",1739882120174,0.2,96173.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882120476,0.2,96173.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882120684,0.2080154,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882120882,0.4280154,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882121083,0.4280154,96164.0,96163.0,0.5688176]
["bitfinex-derivatives","BTCF0:USTF0",1739882121578,0.22,96164.0,96163.0,0.5688176]
["bitfinex-derivatives","BTCF0:USTF0",1739882121875,0.22,96164.0,96163.0,0.5771276]
["bitfinex-derivatives","BTCF0:USTF0",1739882122083,1e-08,96164.0,96163.0,0.5771276]
["bitfinex-derivatives","BTCF0:USTF0",1739882122280,1e-08,96164.0,96163.0,0.6058276]
["bitfinex-derivatives","BTCF0:USTF0",1739882122974,1e-08,96164.0,96163.0,0.6088276]
["bitfinex-derivatives","BTCF0:USTF0",1739882123282,0.00520334,96218.0,96163.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1739882123486,0.5848,96295.0,96163.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1739882123487,0.00517471,96254.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882123782,0.1437,96348.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882123985,0.3520382,96348.0,96347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739882124184,0.3520382,96348.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882124185,0.1136981,96347.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882124479,0.1247036,96330.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882124683,0.24101893,96330.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882124882,0.9068,96329.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882125073,1.1268,96329.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882125273,0.3608,96320.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882125484,0.1247036,96312.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882125686,0.23,96312.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882125890,0.11328,96311.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882126181,0.34328,96311.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882126690,0.23,96311.0,96302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739882126882,0.11328,96310.0,96302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739882127185,0.11328,96310.0,96304.0,0.2077129]
["bitfinex-derivatives","BTCF0:USTF0",1739882127186,0.2,96310.0,96304.0,0.2077129]
["bitfinex-derivatives","BTCF0:USTF0",1739882127381,0.2,96310.0,96306.0,0.2077069]
["bitfinex-derivatives","BTCF0:USTF0",1739882127687,0.2,96310.0,96308.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739882130484,0.2,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882130688,0.90739429,96321.0,96320.0,0.20760504]
["bitfinex-derivatives","BTCF0:USTF0",1739882130988,0.21015429,96321.0,96320.0,0.5789811]
["bitfinex-derivatives","BTCF0:USTF0",1739882131686,0.21015429,96321.0,96320.0,0.56840504]
["bitfinex-derivatives","BTCF0:USTF0",1739882131890,0.31,96336.0,96335.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1739882132186,0.1,96336.0,96335.0,0.5684462]
["bitfinex-derivatives","BTCF0:USTF0",1739882133281,0.1,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882133688,0.1,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882134286,0.1,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739882134680,0.1,96336.0,96310.0,0.01090261]
["bitfinex-derivatives","BTCF0:USTF0",1739882134681,0.4,96336.0,96310.0,0.01090261]
["bitfinex-derivatives","BTCF0:USTF0",1739882134883,0.4,96336.0,96317.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739882134884,0.3608,96319.0,96317.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739882135087,0.6108,96319.0,96317.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739882135791,0.25,96319.0,96317.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739882136178,0.25,96319.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882136384,0.6108,96319.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882138593,0.8184824,96319.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882138794,0.6108,96319.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882139096,0.6138,96319.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882139292,0.8214809,96319.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882139793,0.6138,96319.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882139995,0.6138,96319.0,96317.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739882140488,0.6108,96319.0,96317.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739882140788,0.251,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882141187,0.252,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882141584,0.252,96319.0,96317.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739882141892,0.252,96319.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882142090,0.4596811,96319.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882142595,0.2076835,96318.0,96314.0,0.2076915]
["bitfinex-derivatives","BTCF0:USTF0",1739882142894,0.2,96318.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882143397,0.2076913,96315.0,96313.0,0.20784871]
["bitfinex-derivatives","BTCF0:USTF0",1739882143701,0.4276913,96315.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882144485,0.4276913,96315.0,96314.0,0.2076915]
["bitfinex-derivatives","BTCF0:USTF0",1739882144691,0.221,96315.0,96314.0,0.2076915]
["bitfinex-derivatives","BTCF0:USTF0",1739882145195,0.4286894,96315.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882145592,0.2076915,96314.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882145895,0.4276915,96314.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882147191,0.4286915,96314.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882147402,0.4296915,96314.0,96313.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882149795,0.222,96314.0,96313.0,0.20784931]
["bitfinex-derivatives","BTCF0:USTF0",1739882150993,0.221,96314.0,96313.0,0.20784931]
["bitfinex-derivatives","BTCF0:USTF0",1739882151187,0.222,96314.0,96313.0,0.20784931]
["bitfinex-derivatives","BTCF0:USTF0",1739882153096,0.221,96314.0,96313.0,0.20784931]
["bitfinex-derivatives","BTCF0:USTF0",1739882153398,0.222,96314.0,96313.0,0.20784931]
["bitfinex-derivatives","BTCF0:USTF0",1739882153701,0.00015571,96326.0,96325.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739882153998,0.08015571,96326.0,96325.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739882154199,0.08015571,96326.0,96325.0,0.5684677]
["bitfinex-derivatives","BTCF0:USTF0",1739882154405,0.21,96341.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882154699,0.22,96341.0,96340.0,0.2076354]
["bitfinex-derivatives","BTCF0:USTF0",1739882155993,0.22,96341.0,96340.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739882156605,0.22,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882156902,0.22,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739882158303,0.22,96341.0,96340.0,0.47691866]
["bitfinex-derivatives","BTCF0:USTF0",1739882158504,0.4276333,96341.0,96340.0,0.47691866]
["bitfinex-derivatives","BTCF0:USTF0",1739882159504,0.22,96341.0,96340.0,0.47691866]
["bitfinex-derivatives","BTCF0:USTF0",1739882160500,0.22,96341.0,96340.0,0.68455406]
["bitfinex-derivatives","BTCF0:USTF0",1739882160799,0.22,96341.0,96340.0,0.2096354]
["bitfinex-derivatives","BTCF0:USTF0",1739882163009,0.03294214,96341.0,96340.0,0.2096354]
["bitfinex-derivatives","BTCF0:USTF0",1739882163410,0.03294214,96341.0,96340.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739882163706,0.03294214,96341.0,96340.0,0.2106354]
["bitfinex-derivatives","BTCF0:USTF0",1739882164297,0.03294214,96341.0,96340.0,0.68546364]
["bitfinex-derivatives","BTCF0:USTF0",1739882164501,0.03294214,96341.0,96340.0,0.68746364]
["bitfinex-derivatives","BTCF0:USTF0",1739882165104,0.03294214,96341.0,96340.0,1.04736364]
["bitfinex-derivatives","BTCF0:USTF0",1739882165510,0.03294214,96341.0,96340.0,0.68746364]
["bitfinex-derivatives","BTCF0:USTF0",1739882166200,0.03294214,96341.0,96340.0,0.68546364]
["bitfinex-derivatives","BTCF0:USTF0",1739882166400,0.03294214,96341.0,96340.0,0.68746364]
["bitfinex-derivatives","BTCF0:USTF0",1739882166803,0.03294214,96341.0,96340.0,0.68546364]
["bitfinex-derivatives","BTCF0:USTF0",1739882167097,0.03294214,96341.0,96340.0,0.68746364]
["bitfinex-derivatives","BTCF0:USTF0",1739882169001,0.03294214,96341.0,96340.0,0.68446364]
["bitfinex-derivatives","BTCF0:USTF0",1739882169312,0.03294214,96341.0,96340.0,0.68746364]
["bitfinex-derivatives","BTCF0:USTF0",1739882171611,0.03294214,96341.0,96340.0,1.04736364]
["bitfinex-derivatives","BTCF0:USTF0",1739882172009,0.3608,96355.0,96353.0,0.2076061]
["bitfinex-derivatives","BTCF0:USTF0",1739882172205,0.5608,96355.0,96353.0,0.2076061]
["bitfinex-derivatives","BTCF0:USTF0",1739882174215,0.5608,96355.0,96353.0,0.21857167]
["bitfinex-derivatives","BTCF0:USTF0",1739882175715,0.2,96355.0,96353.0,0.21857167]
["bitfinex-derivatives","BTCF0:USTF0",1739882176709,0.10182524,96355.0,96354.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882177015,0.35,96370.0,96369.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1739882177215,0.13,96370.0,96369.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1739882178612,0.13,96370.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882178812,0.3608,96361.0,96353.0,0.01096557]
["bitfinex-derivatives","BTCF0:USTF0",1739882179014,0.3608,96361.0,96348.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739882179015,0.5708,96361.0,96348.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739882179412,0.21,96361.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882179819,0.21,96361.0,96349.0,0.39282041]
["bitfinex-derivatives","BTCF0:USTF0",1739882180015,0.21,96361.0,96360.0,0.2075923]
["bitfinex-derivatives","BTCF0:USTF0",1739882185412,0.5708,96361.0,96359.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739882186221,0.5708,96361.0,96360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739882187316,0.5708,96361.0,96360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739882188428,0.5708,96361.0,96359.0,0.2075936]
["bitfinex-derivatives","BTCF0:USTF0",1739882188619,0.2075948,96359.0,96349.0,0.01090092]
["bitfinex-derivatives","BTCF0:USTF0",1739882188829,0.4475948,96359.0,96350.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1739882189031,0.4475948,96359.0,96350.0,0.12266402]
["bitfinex-derivatives","BTCF0:USTF0",1739882189224,0.3608,96351.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882189535,0.3608,96342.0,96340.0,0.2076343]
["bitfinex-derivatives","BTCF0:USTF0",1739882189737,0.23,96342.0,96340.0,0.2076343]
["bitfinex-derivatives","BTCF0:USTF0",1739882190028,0.19854583,96342.0,96340.0,0.2076343]
["bitfinex-derivatives","BTCF0:USTF0",1739882190333,0.35,96357.0,96355.0,0.2076029]
["bitfinex-derivatives","BTCF0:USTF0",1739882190535,0.17,96357.0,96355.0,0.2076029]
["bitfinex-derivatives","BTCF0:USTF0",1739882191930,0.17,96357.0,96349.0,0.568415]
["bitfinex-derivatives","BTCF0:USTF0",1739882192126,0.17,96357.0,96350.0,0.2076131]
["bitfinex-derivatives","BTCF0:USTF0",1739882192330,0.17,96357.0,96353.0,0.2076058]
["bitfinex-derivatives","BTCF0:USTF0",1739882192532,0.17,96357.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882192928,0.2076061,96354.0,96349.0,0.5684149]
["bitfinex-derivatives","BTCF0:USTF0",1739882193123,0.5684149,96350.0,96342.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882193322,0.2076252,96345.0,96342.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882193525,0.4176252,96345.0,96342.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882193733,0.4176252,96345.0,96336.0,0.2076433]
["bitfinex-derivatives","BTCF0:USTF0",1739882193931,0.3608,96341.0,96332.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882194122,0.3608,96333.0,96332.0,0.01078289]
["bitfinex-derivatives","BTCF0:USTF0",1739882194328,0.5908,96333.0,96331.0,0.20780931]
["bitfinex-derivatives","BTCF0:USTF0",1739882194729,0.23,96333.0,96331.0,0.20780931]
["bitfinex-derivatives","BTCF0:USTF0",1739882194933,0.23,96333.0,96331.0,0.21845814]
["bitfinex-derivatives","BTCF0:USTF0",1739882195337,0.23,96333.0,96332.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882196634,0.23,96333.0,96332.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1739882197134,0.23,96333.0,96332.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1739882198529,0.23,96333.0,96332.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1739882198730,0.23,96333.0,96332.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1739882199233,0.23,96333.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739882201436,0.23,96333.0,96317.0,0.2076849]
["bitfinex-derivatives","BTCF0:USTF0",1739882201644,0.2076859,96317.0,96315.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1739882201934,0.4376859,96317.0,96315.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1739882202139,0.2076936,96313.0,96312.0,0.01073398]
["bitfinex-derivatives","BTCF0:USTF0",1739882202335,0.3608,96348.0,96312.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882202535,0.2465,96363.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882202842,0.13,96363.0,96361.0,0.2075885]
["bitfinex-derivatives","BTCF0:USTF0",1739882203033,0.00015571,96362.0,96361.0,0.2075885]
["bitfinex-derivatives","BTCF0:USTF0",1739882203234,0.24015571,96362.0,96361.0,0.2075885]
["bitfinex-derivatives","BTCF0:USTF0",1739882205127,0.24215571,96362.0,96361.0,0.2075885]
["bitfinex-derivatives","BTCF0:USTF0",1739882205331,0.24215571,96362.0,96356.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882205332,0.24215571,96362.0,96357.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1739882205538,0.24315571,96362.0,96357.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1739882205740,0.24315571,96362.0,96358.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1739882206243,0.24315571,96362.0,96356.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882206538,0.3608,96357.0,96345.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739882206743,0.5708,96357.0,96345.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739882206939,0.5708,96357.0,96349.0,0.2076142]
["bitfinex-derivatives","BTCF0:USTF0",1739882207143,0.2076083,96353.0,96345.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739882207440,0.3608,96346.0,96341.0,0.2076316]
["bitfinex-derivatives","BTCF0:USTF0",1739882207737,0.5608,96346.0,96341.0,0.2076316]
["bitfinex-derivatives","BTCF0:USTF0",1739882207941,0.5608,96346.0,96340.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739882208136,0.5608,96346.0,96337.0,0.01087917]
["bitfinex-derivatives","BTCF0:USTF0",1739882208635,0.5608,96346.0,96342.0,0.2076301]
["bitfinex-derivatives","BTCF0:USTF0",1739882208840,0.5618,96346.0,96337.0,0.01087917]
["bitfinex-derivatives","BTCF0:USTF0",1739882209233,0.5618,96346.0,96337.0,0.21851977]
["bitfinex-derivatives","BTCF0:USTF0",1739882209434,0.5618,96346.0,96343.0,0.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1739882209435,0.5608,96346.0,96343.0,0.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1739882210229,0.2076253,96345.0,96343.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1739882210432,0.4376253,96345.0,96343.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1739882210841,0.2076479,96335.0,96324.0,0.20922517]
["bitfinex-derivatives","BTCF0:USTF0",1739882211031,0.3608,96329.0,96326.0,0.2551653]
["bitfinex-derivatives","BTCF0:USTF0",1739882211345,0.5608,96329.0,96327.0,0.2076627]
["bitfinex-derivatives","BTCF0:USTF0",1739882212041,0.2076669,96326.0,96324.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1739882212236,0.4076669,96326.0,96324.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1739882212642,0.3996669,96326.0,96324.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1739882213044,0.2,96326.0,96318.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882213233,0.5684807,96319.0,96318.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882213432,0.8184807,96319.0,96318.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882213633,0.2076975,96312.0,96302.0,0.2077163]
["bitfinex-derivatives","BTCF0:USTF0",1739882213838,0.3608,96309.0,96296.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739882214143,0.5708,96309.0,96299.0,0.24868872]
["bitfinex-derivatives","BTCF0:USTF0",1739882214337,0.5668,96309.0,96304.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739882214539,0.5668,96309.0,96299.0,0.24868872]
["bitfinex-derivatives","BTCF0:USTF0",1739882214744,0.7745029,96309.0,96299.0,0.33206696]
["bitfinex-derivatives","BTCF0:USTF0",1739882215141,0.7745029,96309.0,96299.0,0.12434436]
["bitfinex-derivatives","BTCF0:USTF0",1739882215345,0.3608,96301.0,96299.0,0.12434436]
["bitfinex-derivatives","BTCF0:USTF0",1739882215546,0.6008,96301.0,96297.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882216051,0.6008,96301.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739882216743,0.2077217,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739882216945,0.4477217,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739882217546,0.207726,96298.0,96297.0,0.01015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882217745,0.407726,96298.0,96297.0,0.01015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882217945,0.396726,96298.0,96297.0,0.01015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882218250,0.392726,96298.0,96297.0,0.00615571]
["bitfinex-derivatives","BTCF0:USTF0",1739882218846,0.387726,96298.0,96297.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882219240,0.387726,96298.0,96297.0,0.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1739882219748,0.388726,96298.0,96297.0,0.00915571]
["bitfinex-derivatives","BTCF0:USTF0",1739882226956,0.388726,96298.0,96297.0,0.21688381]
["bitfinex-derivatives","BTCF0:USTF0",1739882226957,0.201,96298.0,96297.0,0.21688381]
["bitfinex-derivatives","BTCF0:USTF0",1739882227154,0.00015571,96316.0,96312.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1739882227348,0.19,96328.0,96312.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882227551,0.2,96328.0,96327.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1739882228155,0.2,96328.0,96327.0,0.21823654]
["bitfinex-derivatives","BTCF0:USTF0",1739882228345,0.201,96328.0,96327.0,0.21823654]
["bitfinex-derivatives","BTCF0:USTF0",1739882228544,0.201,96328.0,96327.0,0.01057314]
["bitfinex-derivatives","BTCF0:USTF0",1739882228748,0.201,96328.0,96318.0,0.12450007]
["bitfinex-derivatives","BTCF0:USTF0",1739882228960,0.2,96328.0,96318.0,0.12450007]
["bitfinex-derivatives","BTCF0:USTF0",1739882229158,0.206,96328.0,96325.0,0.2076666]
["bitfinex-derivatives","BTCF0:USTF0",1739882229355,0.206,96328.0,96325.0,0.21858657]
["bitfinex-derivatives","BTCF0:USTF0",1739882229658,0.206,96328.0,96325.0,0.2076666]
["bitfinex-derivatives","BTCF0:USTF0",1739882229854,0.3608,96326.0,96318.0,0.33218127]
["bitfinex-derivatives","BTCF0:USTF0",1739882230066,0.3608,96325.0,96318.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882230355,0.2076801,96320.0,96318.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882230555,0.4376801,96320.0,96318.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882231555,0.4406801,96320.0,96318.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882231755,0.046,96319.0,96318.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882231957,0.0519209,96318.0,96290.0,0.12434436]
["bitfinex-derivatives","BTCF0:USTF0",1739882232147,0.2077173,96303.0,96295.0,0.01224177]
["bitfinex-derivatives","BTCF0:USTF0",1739882232354,0.3608,96301.0,96295.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1739882232554,0.5908,96301.0,96295.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1739882232762,0.2077264,96298.0,96295.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1739882232953,0.4377264,96298.0,96295.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1739882233750,0.2077303,96296.0,96295.0,0.00655755]
["bitfinex-derivatives","BTCF0:USTF0",1739882233959,0.4177303,96296.0,96295.0,0.00655755]
["bitfinex-derivatives","BTCF0:USTF0",1739882235158,0.4177303,96296.0,96295.0,0.01055755]
["bitfinex-derivatives","BTCF0:USTF0",1739882235851,0.4177303,96296.0,96295.0,0.00655755]
["bitfinex-derivatives","BTCF0:USTF0",1739882236663,0.4177303,96296.0,96295.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1739882236664,0.21,96296.0,96295.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1739882252772,0.21,96296.0,96287.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739882253070,0.3608,96288.0,96271.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739882253268,0.11284,96287.0,96271.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739882253462,0.31284,96287.0,96271.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739882253672,0.3608,96276.0,96271.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739882253971,0.5708,96276.0,96271.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739882254364,0.5708,96276.0,96275.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1739882254572,0.5708,96276.0,96275.0,0.0307705]
["bitfinex-derivatives","BTCF0:USTF0",1739882255467,0.5718,96276.0,96275.0,0.0307705]
["bitfinex-derivatives","BTCF0:USTF0",1739882255672,0.5728,96276.0,96275.0,0.0377705]
["bitfinex-derivatives","BTCF0:USTF0",1739882256659,0.5728,96276.0,96275.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1739882256965,0.6852,96276.0,96275.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1739882257966,0.6842,96276.0,96275.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1739882258560,0.6842,96276.0,96275.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1739882258874,0.6852,96276.0,96275.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1739882259264,0.6842,96276.0,96275.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1739882259466,0.6852,96276.0,96275.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1739882260876,0.6862,96276.0,96275.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1739882261469,0.6852,96276.0,96275.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1739882262378,0.6832,96276.0,96275.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1739882262568,0.6842,96276.0,96275.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1739882263168,0.6852,96276.0,96275.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1739882264482,0.6842,96276.0,96275.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1739882264984,0.6842,96276.0,96271.0,0.01079899]
["bitfinex-derivatives","BTCF0:USTF0",1739882265283,0.6842,96276.0,96267.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739882265284,0.5728,96276.0,96267.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739882265486,0.5718,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882265789,0.68392,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882266786,0.68392,96276.0,96267.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739882267091,0.5718,96276.0,96267.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739882267693,0.5708,96276.0,96267.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739882268089,0.5708,96276.0,96267.0,0.08277619]
["bitfinex-derivatives","BTCF0:USTF0",1739882268284,0.5708,96276.0,96267.0,0.08377619]
["bitfinex-derivatives","BTCF0:USTF0",1739882268686,0.5728,96276.0,96267.0,0.08377619]
["bitfinex-derivatives","BTCF0:USTF0",1739882269895,0.5708,96276.0,96267.0,0.08577619]
["bitfinex-derivatives","BTCF0:USTF0",1739882270399,0.5708,96276.0,96268.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882270882,0.5708,96276.0,96269.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882271088,0.5708,96276.0,96270.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882271294,0.5708,96276.0,96271.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739882273194,0.5708,96276.0,96268.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882273896,0.5708,96276.0,96267.0,0.08277619]
["bitfinex-derivatives","BTCF0:USTF0",1739882274396,0.5708,96276.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882274597,0.11196,96275.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882274796,0.32196,96275.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882274999,0.32196,96275.0,96267.0,0.08377619]
["bitfinex-derivatives","BTCF0:USTF0",1739882275199,0.21,96275.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882275390,0.11196,96274.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882275696,0.1118,96273.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739882275897,0.3518,96273.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882276098,0.3518,96273.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739882277703,0.3518,96273.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882282199,0.11152,96272.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739882282394,0.34152,96272.0,96269.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739882283302,0.23,96272.0,96269.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739882284807,0.23,96272.0,96269.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739882285401,0.23,96272.0,96269.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739882285601,0.23,96272.0,96269.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739882285905,0.23,96272.0,96269.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1739882286306,0.23,96272.0,96269.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1739882287108,0.23,96272.0,96269.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1739882288309,0.23,96272.0,96269.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1739882288902,0.23,96272.0,96269.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1739882290408,0.23,96272.0,96269.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1739882290713,0.23,96272.0,96269.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1739882291303,0.23,96272.0,96269.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1739882291505,0.23,96272.0,96269.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1739882291700,0.23,96272.0,96270.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1739882292212,0.23,96272.0,96271.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739882295107,0.23,96272.0,96271.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739882295502,0.23,96272.0,96271.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739882295704,0.23,96272.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739882297407,0.23,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739882297613,0.23,96272.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739882298004,0.23,96272.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739882298209,0.23,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739882300714,0.23,96272.0,96271.0,0.2087842]
["bitfinex-derivatives","BTCF0:USTF0",1739882301618,0.4377821,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882302514,0.231,96272.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882302711,0.231,96272.0,96271.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1739882304118,0.23,96272.0,96271.0,0.2087842]
["bitfinex-derivatives","BTCF0:USTF0",1739882304815,0.23,96272.0,96271.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1739882305814,0.23,96272.0,96271.0,0.2097842]
["bitfinex-derivatives","BTCF0:USTF0",1739882307316,0.23,96272.0,96271.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1739882308222,0.23,96272.0,96271.0,0.2087842]
["bitfinex-derivatives","BTCF0:USTF0",1739882308617,0.23,96272.0,96271.0,0.2097842]
["bitfinex-derivatives","BTCF0:USTF0",1739882309015,0.23,96272.0,96271.0,0.2087842]
["bitfinex-derivatives","BTCF0:USTF0",1739882310123,0.23,96272.0,96271.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1739882312019,0.23,96272.0,96271.0,0.2087842]
["bitfinex-derivatives","BTCF0:USTF0",1739882312624,0.23,96272.0,96271.0,0.15346046]
["bitfinex-derivatives","BTCF0:USTF0",1739882312826,0.231,96272.0,96271.0,0.15346046]
["bitfinex-derivatives","BTCF0:USTF0",1739882313625,0.232,96272.0,96271.0,0.15246046]
["bitfinex-derivatives","BTCF0:USTF0",1739882314111,0.231,96272.0,96271.0,0.15246046]
["bitfinex-derivatives","BTCF0:USTF0",1739882314315,0.23,96272.0,96271.0,0.15246046]
["bitfinex-derivatives","BTCF0:USTF0",1739882315520,0.5908,96272.0,96259.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1739882315727,0.207808,96260.0,96259.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1739882315926,0.808608,96260.0,96259.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739882316120,0.808608,96260.0,96247.0,0.24857619]
["bitfinex-derivatives","BTCF0:USTF0",1739882316121,0.207819,96255.0,96252.0,0.2078245]
["bitfinex-derivatives","BTCF0:USTF0",1739882316318,0.2078285,96251.0,96247.0,0.24857619]
["bitfinex-derivatives","BTCF0:USTF0",1739882316625,0.2078339,96248.0,96247.0,0.24857619]
["bitfinex-derivatives","BTCF0:USTF0",1739882316828,0.24,96248.0,96241.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739882317027,0.207839,96247.0,96246.0,0.2078374]
["bitfinex-derivatives","BTCF0:USTF0",1739882317323,0.445839,96247.0,96246.0,0.2078374]
["bitfinex-derivatives","BTCF0:USTF0",1739882318224,0.24,96247.0,96246.0,0.21863148]
["bitfinex-derivatives","BTCF0:USTF0",1739882318427,0.00015579,96259.0,96258.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1739882318623,0.05015579,96259.0,96258.0,0.5686123]
["bitfinex-derivatives","BTCF0:USTF0",1739882318822,0.05,96259.0,96258.0,0.5686123]
["bitfinex-derivatives","BTCF0:USTF0",1739882319326,0.18,96274.0,96258.0,0.5686123]
["bitfinex-derivatives","BTCF0:USTF0",1739882319327,0.18,96274.0,96273.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1739882319521,0.23,96274.0,96273.0,0.81715609]
["bitfinex-derivatives","BTCF0:USTF0",1739882320616,0.237,96274.0,96273.0,0.81715609]
["bitfinex-derivatives","BTCF0:USTF0",1739882320816,0.34,96289.0,96273.0,0.60937619]
["bitfinex-derivatives","BTCF0:USTF0",1739882321027,0.17,96289.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882321223,0.17,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739882322321,0.175,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739882323023,0.179,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739882323227,0.179,96289.0,96288.0,0.2855475]
["bitfinex-derivatives","BTCF0:USTF0",1739882323737,0.174,96289.0,96288.0,0.2855475]
["bitfinex-derivatives","BTCF0:USTF0",1739882323927,0.179,96289.0,96288.0,0.2855475]
["bitfinex-derivatives","BTCF0:USTF0",1739882324330,0.179,96289.0,96288.0,0.29624201]
["bitfinex-derivatives","BTCF0:USTF0",1739882328028,0.174,96289.0,96288.0,0.29824201]
["bitfinex-derivatives","BTCF0:USTF0",1739882328229,0.17,96289.0,96288.0,0.30124201]
["bitfinex-derivatives","BTCF0:USTF0",1739882329728,0.17,96289.0,96288.0,0.30024201]
["bitfinex-derivatives","BTCF0:USTF0",1739882331224,0.17,96289.0,96288.0,0.29824201]
["bitfinex-derivatives","BTCF0:USTF0",1739882331425,0.17,96289.0,96288.0,0.30024201]
["bitfinex-derivatives","BTCF0:USTF0",1739882333634,0.17,96289.0,96288.0,0.30854201]
["bitfinex-derivatives","BTCF0:USTF0",1739882335837,0.17,96289.0,96288.0,0.23074201]
["bitfinex-derivatives","BTCF0:USTF0",1739882338438,0.17,96289.0,96288.0,0.25670201]
["bitfinex-derivatives","BTCF0:USTF0",1739882340739,0.3777454,96289.0,96288.0,0.04895451]
["bitfinex-derivatives","BTCF0:USTF0",1739882341235,0.3777454,96289.0,96288.0,0.01469451]
["bitfinex-derivatives","BTCF0:USTF0",1739882342832,0.3777454,96289.0,96288.0,0.01269451]
["bitfinex-derivatives","BTCF0:USTF0",1739882343028,0.3777454,96289.0,96288.0,0.01369451]
["bitfinex-derivatives","BTCF0:USTF0",1739882343441,0.3777454,96289.0,96288.0,0.22044201]
["bitfinex-derivatives","BTCF0:USTF0",1739882345141,0.17,96289.0,96288.0,0.22044201]
["bitfinex-derivatives","BTCF0:USTF0",1739882356750,0.17,96289.0,96288.0,0.22344201]
["bitfinex-derivatives","BTCF0:USTF0",1739882356951,0.17,96289.0,96288.0,0.22544201]
["bitfinex-derivatives","BTCF0:USTF0",1739882357348,0.078,96302.0,96301.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1739882357552,0.278,96302.0,96301.0,0.9293195]
["bitfinex-derivatives","BTCF0:USTF0",1739882357853,0.2,96302.0,96301.0,0.9293195]
["bitfinex-derivatives","BTCF0:USTF0",1739882358148,0.0779,96313.0,96312.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1739882358351,0.2279,96313.0,96312.0,0.5684958]
["bitfinex-derivatives","BTCF0:USTF0",1739882358851,0.2279,96313.0,96312.0,0.5816367]
["bitfinex-derivatives","BTCF0:USTF0",1739882359457,0.2279,96313.0,96312.0,0.0131409]
["bitfinex-derivatives","BTCF0:USTF0",1739882359651,0.2279,96313.0,96307.0,0.2077055]
["bitfinex-derivatives","BTCF0:USTF0",1739882359955,0.2279,96313.0,96308.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1739882360450,0.2299,96313.0,96308.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1739882360849,0.2299,96313.0,96310.0,0.207698]
["bitfinex-derivatives","BTCF0:USTF0",1739882361055,0.2289,96313.0,96303.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882361262,0.2289,96313.0,96310.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1739882361446,0.2279,96313.0,96310.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1739882361647,0.2299,96313.0,96310.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1739882361847,0.2299,96313.0,96303.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882362049,0.2299,96313.0,96311.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739882363257,0.2279,96313.0,96311.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739882364560,0.2279,96313.0,96312.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1739882365559,0.4355936,96313.0,96312.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1739882366360,0.4375936,96313.0,96312.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1739882366955,0.4385936,96313.0,96312.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1739882367556,0.4385936,96313.0,96303.0,0.01322771]
["bitfinex-derivatives","BTCF0:USTF0",1739882367863,0.2077078,96307.0,96306.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739882368051,0.4177078,96307.0,96306.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739882368765,0.207713,96304.0,96303.0,0.01322771]
["bitfinex-derivatives","BTCF0:USTF0",1739882368964,0.417713,96304.0,96303.0,0.22094291]
["bitfinex-derivatives","BTCF0:USTF0",1739882369957,0.418713,96304.0,96303.0,0.22094291]
["bitfinex-derivatives","BTCF0:USTF0",1739882371164,0.421713,96304.0,96303.0,0.22094291]
["bitfinex-derivatives","BTCF0:USTF0",1739882371361,0.214,96304.0,96303.0,0.22094291]
["bitfinex-derivatives","BTCF0:USTF0",1739882372762,0.214,96304.0,96303.0,0.30374291]
["bitfinex-derivatives","BTCF0:USTF0",1739882373262,0.212,96304.0,96303.0,0.30374291]
["bitfinex-derivatives","BTCF0:USTF0",1739882373670,0.21,96304.0,96303.0,0.22094291]
["bitfinex-derivatives","BTCF0:USTF0",1739882374472,0.418713,96304.0,96303.0,0.01322771]
["bitfinex-derivatives","BTCF0:USTF0",1739882374656,0.779513,96304.0,96303.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882374862,0.2077368,96293.0,96292.0,0.0015576]
["bitfinex-derivatives","BTCF0:USTF0",1739882375070,0.7785368,96293.0,96292.0,0.01488637]
["bitfinex-derivatives","BTCF0:USTF0",1739882375365,0.7785368,96293.0,96292.0,0.0015576]
["bitfinex-derivatives","BTCF0:USTF0",1739882376568,0.7795368,96293.0,96292.0,0.01508802]
["bitfinex-derivatives","BTCF0:USTF0",1739882376865,0.7795368,96293.0,96292.0,0.22282692]
["bitfinex-derivatives","BTCF0:USTF0",1739882377061,0.7795368,96293.0,96292.0,0.22126932]
["bitfinex-derivatives","BTCF0:USTF0",1739882377256,0.7795368,96293.0,96292.0,0.01353042]
["bitfinex-derivatives","BTCF0:USTF0",1739882377462,0.7795368,96293.0,96286.0,0.2077511]
["bitfinex-derivatives","BTCF0:USTF0",1739882377463,0.2077423,96291.0,96286.0,0.2077511]
["bitfinex-derivatives","BTCF0:USTF0",1739882377663,0.079,96290.0,96287.0,0.2077495]
["bitfinex-derivatives","BTCF0:USTF0",1739882377955,0.289,96290.0,96287.0,0.2077495]
["bitfinex-derivatives","BTCF0:USTF0",1739882378159,0.0823,96289.0,96287.0,0.2077495]
["bitfinex-derivatives","BTCF0:USTF0",1739882378364,0.2823,96289.0,96287.0,0.22128124]
["bitfinex-derivatives","BTCF0:USTF0",1739882382003,0.2823,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739882392078,0.2,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739882395278,0.2,96289.0,96288.0,0.2097475]
["bitfinex-derivatives","BTCF0:USTF0",1739882395672,0.2,96289.0,96288.0,0.2087475]
["bitfinex-derivatives","BTCF0:USTF0",1739882396575,0.2,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739882398793,0.4077454,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739882403576,0.2,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739882404883,0.2,96289.0,96287.0,0.01353174]
["bitfinex-derivatives","BTCF0:USTF0",1739882405079,0.0822,96288.0,96283.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882405275,0.2077515,96287.0,96286.0,0.2077497]
["bitfinex-derivatives","BTCF0:USTF0",1739882405579,0.2077562,96284.0,96283.0,0.20791409]
["bitfinex-derivatives","BTCF0:USTF0",1739882405789,0.4377562,96284.0,96283.0,0.20791409]
["bitfinex-derivatives","BTCF0:USTF0",1739882406483,0.4367562,96284.0,96283.0,0.22073499]
["bitfinex-derivatives","BTCF0:USTF0",1739882406888,0.23,96284.0,96283.0,0.22073499]
["bitfinex-derivatives","BTCF0:USTF0",1739882408087,0.23,96284.0,96283.0,0.22273499]
["bitfinex-derivatives","BTCF0:USTF0",1739882408589,0.23,96284.0,96283.0,0.22473499]
["bitfinex-derivatives","BTCF0:USTF0",1739882412688,0.3,96299.0,96298.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739882412890,0.16,96299.0,96298.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739882415290,0.163,96299.0,96298.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739882422185,0.163,96299.0,96298.0,0.209726]
["bitfinex-derivatives","BTCF0:USTF0",1739882422385,0.16,96299.0,96298.0,0.211726]
["bitfinex-derivatives","BTCF0:USTF0",1739882422791,0.16,96299.0,96298.0,0.209726]
["bitfinex-derivatives","BTCF0:USTF0",1739882423095,0.16,96299.0,96298.0,0.211726]
["bitfinex-derivatives","BTCF0:USTF0",1739882424892,0.16,96299.0,96298.0,0.209726]
["bitfinex-derivatives","BTCF0:USTF0",1739882425085,0.16,96299.0,96298.0,0.210726]
["bitfinex-derivatives","BTCF0:USTF0",1739882425288,0.16,96299.0,96298.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739882425496,0.16,96299.0,96298.0,0.209726]
["bitfinex-derivatives","BTCF0:USTF0",1739882425693,0.16,96299.0,96298.0,0.211726]
["bitfinex-derivatives","BTCF0:USTF0",1739882426093,0.0816,96309.0,96301.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1739882426293,0.10015579,96302.0,96301.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1739882427398,0.16,96317.0,96315.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1739882427590,0.22,96317.0,96316.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1739882428096,0.22,96317.0,96316.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1739882428293,0.22,96317.0,96316.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1739882428997,0.224,96317.0,96316.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1739882429795,0.224,96317.0,96316.0,0.45156444]
["bitfinex-derivatives","BTCF0:USTF0",1739882434600,0.224,96317.0,96316.0,0.58105154]
["bitfinex-derivatives","BTCF0:USTF0",1739882435508,0.223,96317.0,96316.0,0.58105154]
["bitfinex-derivatives","BTCF0:USTF0",1739882439501,0.10309648,96317.0,96316.0,0.58105154]
["bitfinex-derivatives","BTCF0:USTF0",1739882443406,0.10309648,96317.0,96316.0,0.58505154]
["bitfinex-derivatives","BTCF0:USTF0",1739882444204,0.10009648,96317.0,96316.0,0.58805154]
["bitfinex-derivatives","BTCF0:USTF0",1739882445902,0.10009648,96317.0,96316.0,0.58505154]
["bitfinex-derivatives","BTCF0:USTF0",1739882446099,0.10009648,96317.0,96316.0,0.59205154]
["bitfinex-derivatives","BTCF0:USTF0",1739882447407,0.10009648,96317.0,96316.0,0.58505154]
["bitfinex-derivatives","BTCF0:USTF0",1739882447613,0.10009648,96317.0,96316.0,0.58805154]
["bitfinex-derivatives","BTCF0:USTF0",1739882448009,0.10009648,96317.0,96316.0,0.58405154]
["bitfinex-derivatives","BTCF0:USTF0",1739882448223,0.10009648,96317.0,96316.0,0.58805154]
["bitfinex-derivatives","BTCF0:USTF0",1739882448605,0.10009648,96317.0,96316.0,0.58705154]
["bitfinex-derivatives","BTCF0:USTF0",1739882449110,0.10009648,96317.0,96316.0,0.58505154]
["bitfinex-derivatives","BTCF0:USTF0",1739882449301,0.10009648,96317.0,96316.0,0.58705154]
["bitfinex-derivatives","BTCF0:USTF0",1739882449813,0.10009648,96317.0,96316.0,0.58305154]
["bitfinex-derivatives","BTCF0:USTF0",1739882450005,0.10009648,96317.0,96316.0,0.58705154]
["bitfinex-derivatives","BTCF0:USTF0",1739882450612,0.10009648,96317.0,96316.0,0.58905154]
["bitfinex-derivatives","BTCF0:USTF0",1739882450818,0.10009648,96317.0,96316.0,0.59005154]
["bitfinex-derivatives","BTCF0:USTF0",1739882451210,0.10009648,96317.0,96316.0,0.58705154]
["bitfinex-derivatives","BTCF0:USTF0",1739882451506,0.10009648,96317.0,96316.0,0.58405154]
["bitfinex-derivatives","BTCF0:USTF0",1739882451708,0.10009648,96317.0,96316.0,0.58805154]
["bitfinex-derivatives","BTCF0:USTF0",1739882452307,0.10009648,96317.0,96316.0,0.58505154]
["bitfinex-derivatives","BTCF0:USTF0",1739882452509,0.10009648,96317.0,96316.0,0.58805154]
["bitfinex-derivatives","BTCF0:USTF0",1739882453020,0.10009648,96317.0,96316.0,0.58405154]
["bitfinex-derivatives","BTCF0:USTF0",1739882453319,0.10009648,96317.0,96316.0,0.58805154]
["bitfinex-derivatives","BTCF0:USTF0",1739882453820,0.10009648,96317.0,96316.0,0.58405154]
["bitfinex-derivatives","BTCF0:USTF0",1739882454121,0.10009648,96317.0,96316.0,0.58805154]
["bitfinex-derivatives","BTCF0:USTF0",1739882456317,0.10009648,96317.0,96316.0,0.59005154]
["bitfinex-derivatives","BTCF0:USTF0",1739882457107,0.10009648,96317.0,96316.0,0.58905154]
["bitfinex-derivatives","BTCF0:USTF0",1739882457620,0.10009648,96317.0,96316.0,0.58505154]
["bitfinex-derivatives","BTCF0:USTF0",1739882457810,0.10009648,96317.0,96316.0,0.58805154]
["bitfinex-derivatives","BTCF0:USTF0",1739882462215,0.10009648,96317.0,96316.0,0.58705154]
["bitfinex-derivatives","BTCF0:USTF0",1739882462416,0.10009648,96317.0,96316.0,0.58605154]
["bitfinex-derivatives","BTCF0:USTF0",1739882462817,0.10009648,96317.0,96316.0,0.58705154]
["bitfinex-derivatives","BTCF0:USTF0",1739882463228,0.10009648,96317.0,96316.0,0.58805154]
["bitfinex-derivatives","BTCF0:USTF0",1739882464634,0.10009648,96317.0,96316.0,0.01956444]
["bitfinex-derivatives","BTCF0:USTF0",1739882464824,0.30778148,96317.0,96316.0,0.01956444]
["bitfinex-derivatives","BTCF0:USTF0",1739882465126,0.30778148,96317.0,96307.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882465127,0.10009648,96317.0,96307.0,0.08171071]
["bitfinex-derivatives","BTCF0:USTF0",1739882465433,0.10009648,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739882465434,0.30778148,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739882465829,0.10009648,96317.0,96316.0,0.2106871]
["bitfinex-derivatives","BTCF0:USTF0",1739882466133,0.10009648,96317.0,96316.0,0.2146871]
["bitfinex-derivatives","BTCF0:USTF0",1739882466516,0.30778148,96317.0,96316.0,0.2146871]
["bitfinex-derivatives","BTCF0:USTF0",1739882466926,0.30778148,96317.0,96316.0,0.2136871]
["bitfinex-derivatives","BTCF0:USTF0",1739882467126,0.30778148,96317.0,96316.0,0.22584724]
["bitfinex-derivatives","BTCF0:USTF0",1739882467329,0.30778148,96317.0,96316.0,0.22484724]
["bitfinex-derivatives","BTCF0:USTF0",1739882470627,0.10009648,96317.0,96316.0,0.22484724]
["bitfinex-derivatives","BTCF0:USTF0",1739882471929,0.30778148,96317.0,96316.0,0.22484724]
["bitfinex-derivatives","BTCF0:USTF0",1739882475932,0.10009648,96317.0,96316.0,0.22484724]
["bitfinex-derivatives","BTCF0:USTF0",1739882480937,0.10009648,96317.0,96316.0,0.22184724]
["bitfinex-derivatives","BTCF0:USTF0",1739882481137,0.10009648,96317.0,96316.0,0.22484724]
["bitfinex-derivatives","BTCF0:USTF0",1739882481844,0.10009648,96317.0,96316.0,0.22684724]
["bitfinex-derivatives","BTCF0:USTF0",1739882483045,0.10009648,96317.0,96316.0,0.22184724]
["bitfinex-derivatives","BTCF0:USTF0",1739882483344,0.10009648,96317.0,96316.0,0.22584724]
["bitfinex-derivatives","BTCF0:USTF0",1739882484245,0.10009648,96317.0,96316.0,0.22384724]
["bitfinex-derivatives","BTCF0:USTF0",1739882484541,0.10009648,96317.0,96316.0,0.22684724]
["bitfinex-derivatives","BTCF0:USTF0",1739882484937,0.10009648,96317.0,96316.0,0.22584724]
["bitfinex-derivatives","BTCF0:USTF0",1739882485444,0.10009648,96317.0,96316.0,0.22484724]
["bitfinex-derivatives","BTCF0:USTF0",1739882486038,0.10009648,96317.0,96316.0,0.01716014]
["bitfinex-derivatives","BTCF0:USTF0",1739882486236,0.10009648,96317.0,96316.0,0.01816014]
["bitfinex-derivatives","BTCF0:USTF0",1739882486438,0.10009648,96317.0,96316.0,0.22584724]
["bitfinex-derivatives","BTCF0:USTF0",1739882487238,0.10009648,96317.0,96316.0,0.22384724]
["bitfinex-derivatives","BTCF0:USTF0",1739882487435,0.10009648,96317.0,96316.0,0.22484724]
["bitfinex-derivatives","BTCF0:USTF0",1739882487849,0.10009648,96317.0,96316.0,0.01716014]
["bitfinex-derivatives","BTCF0:USTF0",1739882488147,0.30778148,96317.0,96316.0,0.01716014]
["bitfinex-derivatives","BTCF0:USTF0",1739882488448,0.30778148,96317.0,96316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739882488834,0.30778148,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882489149,0.30778148,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739882489543,0.2077044,96308.0,96307.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882489739,0.4477044,96308.0,96307.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882490140,0.24,96308.0,96296.0,0.03581759]
["bitfinex-derivatives","BTCF0:USTF0",1739882490444,0.3608,96298.0,96296.0,0.25550187]
["bitfinex-derivatives","BTCF0:USTF0",1739882490647,0.0782,96297.0,96296.0,0.04777337]
["bitfinex-derivatives","BTCF0:USTF0",1739882490948,0.3182,96297.0,96296.0,0.04777337]
["bitfinex-derivatives","BTCF0:USTF0",1739882491141,0.3142,96297.0,96296.0,0.04777337]
["bitfinex-derivatives","BTCF0:USTF0",1739882491545,0.3082,96297.0,96296.0,0.04777337]
["bitfinex-derivatives","BTCF0:USTF0",1739882492339,0.24,96297.0,96296.0,0.05477337]
["bitfinex-derivatives","BTCF0:USTF0",1739882492639,0.24,96297.0,96296.0,0.06177337]
["bitfinex-derivatives","BTCF0:USTF0",1739882492846,0.24,96297.0,96296.0,0.14557337]
["bitfinex-derivatives","BTCF0:USTF0",1739882493636,0.24,96297.0,96296.0,0.06177337]
["bitfinex-derivatives","BTCF0:USTF0",1739882496750,0.24,96297.0,96296.0,0.14517337]
["bitfinex-derivatives","BTCF0:USTF0",1739882497739,0.24,96297.0,96296.0,0.06177337]
["bitfinex-derivatives","BTCF0:USTF0",1739882500953,0.24,96297.0,96296.0,0.26950367]
["bitfinex-derivatives","BTCF0:USTF0",1739882502560,0.24,96297.0,96296.0,0.24354367]
["bitfinex-derivatives","BTCF0:USTF0",1739882503349,0.24,96297.0,96296.0,0.26950367]
["bitfinex-derivatives","BTCF0:USTF0",1739882507362,0.24,96297.0,96296.0,0.23524367]
["bitfinex-derivatives","BTCF0:USTF0",1739882507749,0.24,96297.0,96296.0,0.02751337]
["bitfinex-derivatives","BTCF0:USTF0",1739882508345,0.24,96297.0,96296.0,0.01555759]
["bitfinex-derivatives","BTCF0:USTF0",1739882509361,0.24,96297.0,96296.0,0.02768834]
["bitfinex-derivatives","BTCF0:USTF0",1739882510155,0.3188,96297.0,96296.0,0.01555759]
["bitfinex-derivatives","BTCF0:USTF0",1739882511348,0.6188,96297.0,96277.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1739882511561,0.5685691,96278.0,96277.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1739882511750,0.8085691,96278.0,96260.0,0.12429038]
["bitfinex-derivatives","BTCF0:USTF0",1739882511952,0.4602723,96277.0,96265.0,0.5685958]
["bitfinex-derivatives","BTCF0:USTF0",1739882512156,0.6802723,96277.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882512357,0.6772723,96277.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882512558,0.2077769,96275.0,96267.0,0.2077912]
["bitfinex-derivatives","BTCF0:USTF0",1739882512757,0.4277769,96275.0,96267.0,0.22309582]
["bitfinex-derivatives","BTCF0:USTF0",1739882513357,0.4277769,96275.0,96270.0,0.2077853]
["bitfinex-derivatives","BTCF0:USTF0",1739882513860,0.2077863,96271.0,96267.0,0.01830462]
["bitfinex-derivatives","BTCF0:USTF0",1739882514062,0.3608,96270.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739882514261,0.9057475,96270.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739882514459,0.7985875,96270.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739882514654,0.7985875,96270.0,96267.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1739882515057,0.7985875,96270.0,96267.0,0.2102925]
["bitfinex-derivatives","BTCF0:USTF0",1739882515257,0.7985875,96270.0,96267.0,0.2077925]
["bitfinex-derivatives","BTCF0:USTF0",1739882515460,0.7985875,96270.0,96267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739882515664,0.7985875,96270.0,96267.0,0.01731227]
["bitfinex-derivatives","BTCF0:USTF0",1739882515962,0.2077891,96269.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882516162,0.4277891,96269.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882517068,0.2077913,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882517251,0.4077913,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882519060,0.2,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882519267,0.307,96268.0,96267.0,0.2087929]
["bitfinex-derivatives","BTCF0:USTF0",1739882519461,0.2,96268.0,96267.0,0.2077929]
["bitfinex-derivatives","BTCF0:USTF0",1739882519661,0.207802,96263.0,96261.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882519868,0.1588,96262.0,96261.0,0.01535245]
["bitfinex-derivatives","BTCF0:USTF0",1739882520061,0.3688,96262.0,96261.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882520267,0.7296,96262.0,96261.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882520466,0.8092,96262.0,96251.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739882520662,0.2078245,96253.0,96251.0,0.20938491]
["bitfinex-derivatives","BTCF0:USTF0",1739882520869,0.4278245,96253.0,96251.0,0.20938491]
["bitfinex-derivatives","BTCF0:USTF0",1739882521861,0.4278245,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739882522255,0.4268245,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739882523671,0.4268245,96253.0,96252.0,0.2088252]
["bitfinex-derivatives","BTCF0:USTF0",1739882524063,0.4268245,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882525764,0.4268245,96253.0,96252.0,0.2088252]
["bitfinex-derivatives","BTCF0:USTF0",1739882530068,0.4268245,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882530371,0.7876245,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882530669,0.2078447,96243.0,96242.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1739882530857,0.2078598,96236.0,96232.0,0.2078682]
["bitfinex-derivatives","BTCF0:USTF0",1739882531065,0.4278598,96236.0,96234.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739882531260,0.22,96236.0,96234.0,0.22318134]
["bitfinex-derivatives","BTCF0:USTF0",1739882532069,0.22,96236.0,96235.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739882532275,0.32764,96236.0,96235.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739882535275,0.32764,96236.0,96235.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739882539679,0.32764,96236.0,96235.0,0.286862]
["bitfinex-derivatives","BTCF0:USTF0",1739882539978,0.22,96236.0,96235.0,0.286862]
["bitfinex-derivatives","BTCF0:USTF0",1739882540574,0.22,96236.0,96235.0,0.647662]
["bitfinex-derivatives","BTCF0:USTF0",1739882544088,0.6472268,96261.0,96250.0,0.2078296]
["bitfinex-derivatives","BTCF0:USTF0",1739882544089,0.36152,96261.0,96250.0,0.2078296]
["bitfinex-derivatives","BTCF0:USTF0",1739882544277,0.1,96251.0,96250.0,0.2078296]
["bitfinex-derivatives","BTCF0:USTF0",1739882544479,0.08002616,96251.0,96250.0,0.2078296]
["bitfinex-derivatives","BTCF0:USTF0",1739882545484,0.19,96266.0,96261.0,0.2078058]
["bitfinex-derivatives","BTCF0:USTF0",1739882545673,0.20015579,96262.0,96261.0,0.5686058]
["bitfinex-derivatives","BTCF0:USTF0",1739882546381,0.20015579,96262.0,96261.0,0.5769158]
["bitfinex-derivatives","BTCF0:USTF0",1739882546981,0.20215579,96262.0,96261.0,0.5769158]
["bitfinex-derivatives","BTCF0:USTF0",1739882547972,0.19403876,96262.0,96261.0,0.5769158]
["bitfinex-derivatives","BTCF0:USTF0",1739882548178,0.19703876,96262.0,96261.0,0.5769158]
["bitfinex-derivatives","BTCF0:USTF0",1739882552992,0.19703876,96262.0,96261.0,0.5686058]
["bitfinex-derivatives","BTCF0:USTF0",1739882553190,0.19703876,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882553391,0.40484246,96262.0,96259.0,0.2078098]
["bitfinex-derivatives","BTCF0:USTF0",1739882553588,0.081,96261.0,96260.0,0.207808]
["bitfinex-derivatives","BTCF0:USTF0",1739882553889,0.311,96261.0,96255.0,0.24857619]
["bitfinex-derivatives","BTCF0:USTF0",1739882554083,0.311,96261.0,96260.0,0.207808]
["bitfinex-derivatives","BTCF0:USTF0",1739882554593,0.313,96261.0,96260.0,0.207808]
["bitfinex-derivatives","BTCF0:USTF0",1739882555895,0.315,96261.0,96260.0,0.207808]
["bitfinex-derivatives","BTCF0:USTF0",1739882557295,0.2078086,96260.0,96255.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739882557497,0.4478086,96260.0,96255.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739882557696,0.2078101,96259.0,96255.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739882557896,0.4078101,96259.0,96255.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739882558096,0.0813,96258.0,96255.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739882558292,0.5091125,96258.0,96255.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739882559096,0.3013,96258.0,96257.0,0.2078144]
["bitfinex-derivatives","BTCF0:USTF0",1739882560089,0.3033,96258.0,96257.0,0.2078144]
["bitfinex-derivatives","BTCF0:USTF0",1739882561100,0.3063,96258.0,96257.0,0.2078144]
["bitfinex-derivatives","BTCF0:USTF0",1739882561990,0.3043,96258.0,96257.0,0.2078144]
["bitfinex-derivatives","BTCF0:USTF0",1739882562184,0.3073,96258.0,96257.0,0.2078144]
["bitfinex-derivatives","BTCF0:USTF0",1739882563700,0.2078223,96254.0,96252.0,0.20797989]
["bitfinex-derivatives","BTCF0:USTF0",1739882563905,0.0802,96253.0,96252.0,0.20797989]
["bitfinex-derivatives","BTCF0:USTF0",1739882564093,0.3202,96253.0,96252.0,0.20797989]
["bitfinex-derivatives","BTCF0:USTF0",1739882565600,0.3212,96253.0,96252.0,0.20797989]
["bitfinex-derivatives","BTCF0:USTF0",1739882565801,0.5290231,96253.0,96252.0,0.20797989]
["bitfinex-derivatives","BTCF0:USTF0",1739882566900,0.5300231,96253.0,96252.0,0.20797989]
["bitfinex-derivatives","BTCF0:USTF0",1739882567294,0.5300231,96253.0,96252.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882570700,0.5300231,96253.0,96234.0,0.01511217]
["bitfinex-derivatives","BTCF0:USTF0",1739882570701,0.3222,96253.0,96234.0,0.01511217]
["bitfinex-derivatives","BTCF0:USTF0",1739882570908,0.2078585,96237.0,96236.0,0.2078579]
["bitfinex-derivatives","BTCF0:USTF0",1739882571106,0.4178585,96237.0,96236.0,0.2078579]
["bitfinex-derivatives","BTCF0:USTF0",1739882571410,0.6752585,96237.0,96236.0,0.2078579]
["bitfinex-derivatives","BTCF0:USTF0",1739882571600,0.2078694,96232.0,96231.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739882571794,0.4078694,96232.0,96231.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739882572097,0.4038694,96232.0,96231.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739882572705,0.201,96232.0,96231.0,0.2138657]
["bitfinex-derivatives","BTCF0:USTF0",1739882573300,0.201,96232.0,96231.0,0.2128657]
["bitfinex-derivatives","BTCF0:USTF0",1739882574002,0.4088684,96232.0,96231.0,0.2128657]
["bitfinex-derivatives","BTCF0:USTF0",1739882574705,0.4078684,96232.0,96231.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739882574909,0.4078684,96232.0,96231.0,0.2098657]
["bitfinex-derivatives","BTCF0:USTF0",1739882575999,0.4078684,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739882576405,0.4078684,96232.0,96231.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1739882578503,0.4078684,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739882579001,0.2078944,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882579202,0.2078992,96218.0,96209.0,0.00155903]
["bitfinex-derivatives","BTCF0:USTF0",1739882579406,0.7686992,96218.0,96215.0,0.2079046]
["bitfinex-derivatives","BTCF0:USTF0",1739882580409,0.2079018,96217.0,96215.0,0.22234254]
["bitfinex-derivatives","BTCF0:USTF0",1739882580609,0.4079018,96217.0,96215.0,0.22234254]
["bitfinex-derivatives","BTCF0:USTF0",1739882581106,0.2,96217.0,96215.0,0.22234254]
["bitfinex-derivatives","BTCF0:USTF0",1739882581610,0.2,96217.0,96215.0,0.22334254]
["bitfinex-derivatives","BTCF0:USTF0",1739882583408,0.201,96217.0,96215.0,0.22334254]
["bitfinex-derivatives","BTCF0:USTF0",1739882587817,0.201,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882588012,0.201,96217.0,96215.0,0.22334254]
["bitfinex-derivatives","BTCF0:USTF0",1739882591113,0.201,96217.0,96216.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1739882591419,0.201,96217.0,96216.0,0.568703]
["bitfinex-derivatives","BTCF0:USTF0",1739882592619,0.201,96217.0,96216.0,0.569703]
["bitfinex-derivatives","BTCF0:USTF0",1739882607025,0.201,96217.0,96216.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739882609129,0.201,96217.0,96216.0,0.17579255]
["bitfinex-derivatives","BTCF0:USTF0",1739882610431,0.4089008,96217.0,96216.0,0.17579255]
["bitfinex-derivatives","BTCF0:USTF0",1739882610825,0.201,96217.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739882611030,0.2079284,96205.0,96204.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739882611234,0.4379284,96205.0,96204.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739882611534,0.4379284,96205.0,96204.0,0.22223557]
["bitfinex-derivatives","BTCF0:USTF0",1739882613125,0.4389284,96205.0,96204.0,0.22223557]
["bitfinex-derivatives","BTCF0:USTF0",1739882616331,0.231,96205.0,96204.0,0.22223557]
["bitfinex-derivatives","BTCF0:USTF0",1739882638145,0.231,96205.0,96204.0,0.01430877]
["bitfinex-derivatives","BTCF0:USTF0",1739882638350,0.4389268,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739882638543,0.4389268,96205.0,96204.0,0.2079289]
["bitfinex-derivatives","BTCF0:USTF0",1739882639248,0.231,96205.0,96204.0,0.22119533]
["bitfinex-derivatives","BTCF0:USTF0",1739882644253,0.14100341,96205.0,96204.0,0.22119533]
["bitfinex-derivatives","BTCF0:USTF0",1739882644547,1e-08,96205.0,96204.0,0.22119533]
["bitfinex-derivatives","BTCF0:USTF0",1739882644746,0.04000001,96205.0,96204.0,0.22119533]
["bitfinex-derivatives","BTCF0:USTF0",1739882644953,1e-08,96205.0,96204.0,0.22119533]
["bitfinex-derivatives","BTCF0:USTF0",1739882645153,0.02000001,96205.0,96204.0,0.22119533]
["bitfinex-derivatives","BTCF0:USTF0",1739882645354,0.02000001,96205.0,96204.0,0.68887152]
["bitfinex-derivatives","BTCF0:USTF0",1739882650462,1e-08,96205.0,96204.0,0.68887152]
["bitfinex-derivatives","BTCF0:USTF0",1739882650653,0.04,96220.0,96219.0,0.2078965]
["bitfinex-derivatives","BTCF0:USTF0",1739882650853,0.24,96220.0,96219.0,0.5686965]
["bitfinex-derivatives","BTCF0:USTF0",1739882651746,0.245,96220.0,96219.0,0.5686965]
["bitfinex-derivatives","BTCF0:USTF0",1739882652755,0.25,96220.0,96219.0,0.5686965]
["bitfinex-derivatives","BTCF0:USTF0",1739882653358,0.249,96220.0,96219.0,0.5686965]
["bitfinex-derivatives","BTCF0:USTF0",1739882653556,0.244,96220.0,96219.0,0.5686965]
["bitfinex-derivatives","BTCF0:USTF0",1739882653756,0.24,96220.0,96219.0,0.5686965]
["bitfinex-derivatives","BTCF0:USTF0",1739882653966,0.241,96220.0,96219.0,0.5686965]
["bitfinex-derivatives","BTCF0:USTF0",1739882661964,0.00015588,96226.0,96219.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739882662170,0.07015588,96226.0,96225.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739882663370,0.07315588,96226.0,96225.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739882663973,0.07615588,96226.0,96225.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739882668265,0.07615588,96226.0,96225.0,0.2161936]
["bitfinex-derivatives","BTCF0:USTF0",1739882669076,0.07615588,96226.0,96225.0,0.4352936]
["bitfinex-derivatives","BTCF0:USTF0",1739882673868,0.00451588,96226.0,96225.0,0.4352936]
["bitfinex-derivatives","BTCF0:USTF0",1739882674071,0.08451588,96226.0,96225.0,0.4352936]
["bitfinex-derivatives","BTCF0:USTF0",1739882674983,0.08451588,96226.0,96225.0,0.68386979]
["bitfinex-derivatives","BTCF0:USTF0",1739882678571,0.09,96226.0,96225.0,0.47598619]
["bitfinex-derivatives","BTCF0:USTF0",1739882678786,0.2468,96240.0,96233.0,0.0519665]
["bitfinex-derivatives","BTCF0:USTF0",1739882678973,0.3168,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882679182,0.02741769,96240.0,96239.0,0.7877533]
["bitfinex-derivatives","BTCF0:USTF0",1739882679482,0.2794,96255.0,96253.0,0.2078231]
["bitfinex-derivatives","BTCF0:USTF0",1739882679483,0.0866,96254.0,96253.0,0.2078231]
["bitfinex-derivatives","BTCF0:USTF0",1739882679682,0.3266,96254.0,96253.0,0.2078231]
["bitfinex-derivatives","BTCF0:USTF0",1739882680674,0.3266,96254.0,96253.0,0.22138575]
["bitfinex-derivatives","BTCF0:USTF0",1739882682490,0.3336,96254.0,96253.0,0.22238575]
["bitfinex-derivatives","BTCF0:USTF0",1739882682687,0.3406,96254.0,96253.0,0.22238575]
["bitfinex-derivatives","BTCF0:USTF0",1739882688391,0.3336,96254.0,96253.0,0.22138575]
["bitfinex-derivatives","BTCF0:USTF0",1739882688684,0.3296,96254.0,96253.0,0.22138575]
["bitfinex-derivatives","BTCF0:USTF0",1739882688883,0.3306,96254.0,96253.0,0.22138575]
["bitfinex-derivatives","BTCF0:USTF0",1739882689084,0.3286,96254.0,96253.0,0.22138575]
["bitfinex-derivatives","BTCF0:USTF0",1739882694188,0.3286,96254.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882694394,0.2078339,96248.0,96247.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882694589,0.21,96248.0,96246.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1739882694888,0.21,96248.0,96244.0,0.01345505]
["bitfinex-derivatives","BTCF0:USTF0",1739882695093,0.2078661,96234.0,96230.0,0.08178087]
["bitfinex-derivatives","BTCF0:USTF0",1739882695291,0.4278661,96234.0,96224.0,0.30088087]
["bitfinex-derivatives","BTCF0:USTF0",1739882695699,0.4278661,96234.0,96227.0,0.2078791]
["bitfinex-derivatives","BTCF0:USTF0",1739882695907,0.22,96234.0,96224.0,0.30088087]
["bitfinex-derivatives","BTCF0:USTF0",1739882696195,0.2078771,96228.0,96227.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1739882696399,0.4258771,96228.0,96227.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1739882696903,0.4258771,96228.0,96227.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1739882697090,0.4258771,96228.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739882698092,0.22,96228.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739882698397,0.221,96228.0,96227.0,0.2098792]
["bitfinex-derivatives","BTCF0:USTF0",1739882699497,0.001,96234.0,96233.0,0.2078663]
["bitfinex-derivatives","BTCF0:USTF0",1739882699697,0.0828,96242.0,96238.0,0.2078555]
["bitfinex-derivatives","BTCF0:USTF0",1739882699904,0.22015588,96239.0,96238.0,0.2078555]
["bitfinex-derivatives","BTCF0:USTF0",1739882701505,0.22015588,96239.0,96238.0,0.2108555]
["bitfinex-derivatives","BTCF0:USTF0",1739882707698,0.22015588,96239.0,96238.0,0.4299555]
["bitfinex-derivatives","BTCF0:USTF0",1739882714912,0.22015588,96239.0,96238.0,0.4382655]
["bitfinex-derivatives","BTCF0:USTF0",1739882716512,0.20794904,96239.0,96238.0,0.4382655]
["bitfinex-derivatives","BTCF0:USTF0",1739882724608,0.20794904,96239.0,96238.0,0.4642355]
["bitfinex-derivatives","BTCF0:USTF0",1739882732024,0.136766,96239.0,96238.0,0.4642355]
["bitfinex-derivatives","BTCF0:USTF0",1739882732428,0.064116,96239.0,96238.0,0.4642355]
["bitfinex-derivatives","BTCF0:USTF0",1739882732829,0.064116,96239.0,96238.0,0.71281169]
["bitfinex-derivatives","BTCF0:USTF0",1739882733432,0.01077001,96239.0,96238.0,0.71281169]
["bitfinex-derivatives","BTCF0:USTF0",1739882733632,0.00015588,96248.0,96247.0,0.207836]
["bitfinex-derivatives","BTCF0:USTF0",1739882733828,0.17788852,96263.0,96262.0,0.2078037]
["bitfinex-derivatives","BTCF0:USTF0",1739882734029,0.22,96263.0,96262.0,0.5686037]
["bitfinex-derivatives","BTCF0:USTF0",1739882734526,0.22,96263.0,96262.0,0.58127286]
["bitfinex-derivatives","BTCF0:USTF0",1739882734832,0.225,96263.0,96262.0,0.58127286]
["bitfinex-derivatives","BTCF0:USTF0",1739882735025,0.15215,96263.0,96262.0,0.58127286]
["bitfinex-derivatives","BTCF0:USTF0",1739882735631,0.15715,96263.0,96262.0,0.58227286]
["bitfinex-derivatives","BTCF0:USTF0",1739882737930,0.07184001,96263.0,96262.0,0.58227286]
["bitfinex-derivatives","BTCF0:USTF0",1739882738240,0.04151378,96263.0,96262.0,0.58227286]
["bitfinex-derivatives","BTCF0:USTF0",1739882738623,0.00100008,96263.0,96262.0,0.58827286]
["bitfinex-derivatives","BTCF0:USTF0",1739882738927,0.17788852,96278.0,96262.0,0.38046916]
["bitfinex-derivatives","BTCF0:USTF0",1739882739129,0.0799,96287.0,96286.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1739882739130,0.0832,96287.0,96286.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1739882739436,0.3032,96287.0,96286.0,0.5685519]
["bitfinex-derivatives","BTCF0:USTF0",1739882739738,0.22,96287.0,96286.0,0.5685519]
["bitfinex-derivatives","BTCF0:USTF0",1739882740732,0.222,96287.0,96286.0,0.5685519]
["bitfinex-derivatives","BTCF0:USTF0",1739882740935,0.226,96287.0,96286.0,0.5685519]
["bitfinex-derivatives","BTCF0:USTF0",1739882742031,0.224,96287.0,96286.0,0.5685519]
["bitfinex-derivatives","BTCF0:USTF0",1739882743633,0.224,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882743839,0.224,96287.0,96286.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1739882745329,0.224,96287.0,96286.0,0.6727919]
["bitfinex-derivatives","BTCF0:USTF0",1739882745532,0.224,96287.0,96286.0,0.5685519]
["bitfinex-derivatives","BTCF0:USTF0",1739882746136,0.224,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882746336,0.224,96287.0,96280.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882746633,0.2397,96286.0,96280.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882746835,0.4797,96286.0,96280.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882747329,0.4797,96286.0,96280.0,0.4268647]
["bitfinex-derivatives","BTCF0:USTF0",1739882747935,0.4797,96286.0,96281.0,0.2077619]
["bitfinex-derivatives","BTCF0:USTF0",1739882748335,0.4807,96286.0,96282.0,0.2077605]
["bitfinex-derivatives","BTCF0:USTF0",1739882748735,0.4807,96286.0,96280.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882748935,0.4797,96286.0,96284.0,0.2077561]
["bitfinex-derivatives","BTCF0:USTF0",1739882749137,0.4827,96286.0,96284.0,0.2077561]
["bitfinex-derivatives","BTCF0:USTF0",1739882749737,0.4827,96286.0,96279.0,0.2077666]
["bitfinex-derivatives","BTCF0:USTF0",1739882749938,0.4827,96286.0,96281.0,0.2077624]
["bitfinex-derivatives","BTCF0:USTF0",1739882750138,0.4877,96286.0,96282.0,0.2077604]
["bitfinex-derivatives","BTCF0:USTF0",1739882750737,0.4877,96286.0,96283.0,0.2077576]
["bitfinex-derivatives","BTCF0:USTF0",1739882751042,0.4827,96286.0,96284.0,0.2077557]
["bitfinex-derivatives","BTCF0:USTF0",1739882751636,0.4797,96286.0,96284.0,0.2077557]
["bitfinex-derivatives","BTCF0:USTF0",1739882751840,0.4827,96286.0,96284.0,0.2077557]
["bitfinex-derivatives","BTCF0:USTF0",1739882752044,0.4827,96286.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739882752345,0.4837,96286.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739882752749,0.4887,96286.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739882754241,0.4867,96286.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739882754443,0.4044,96286.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739882754841,0.4054,96286.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739882755244,0.248,96286.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739882755451,0.246,96286.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739882755853,0.243,96286.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739882756152,0.247,96286.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739882756951,0.246,96286.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739882758555,0.245,96286.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739882759652,0.244,96286.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739882764755,0.244,96286.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882764956,0.3608,96284.0,96277.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882765150,0.2077803,96273.0,96268.0,0.13806209]
["bitfinex-derivatives","BTCF0:USTF0",1739882765460,0.3608,96269.0,96268.0,0.13806209]
["bitfinex-derivatives","BTCF0:USTF0",1739882765657,0.5808,96269.0,96268.0,0.13806209]
["bitfinex-derivatives","BTCF0:USTF0",1739882765858,0.5808,96269.0,96262.0,0.01276371]
["bitfinex-derivatives","BTCF0:USTF0",1739882766160,0.207797,96266.0,96262.0,0.01276371]
["bitfinex-derivatives","BTCF0:USTF0",1739882766355,0.437797,96266.0,96262.0,0.01276371]
["bitfinex-derivatives","BTCF0:USTF0",1739882768453,0.443797,96266.0,96262.0,0.01276371]
["bitfinex-derivatives","BTCF0:USTF0",1739882768649,0.449797,96266.0,96264.0,0.00255791]
["bitfinex-derivatives","BTCF0:USTF0",1739882768853,0.449797,96266.0,96262.0,0.01205788]
["bitfinex-derivatives","BTCF0:USTF0",1739882769162,0.443797,96266.0,96259.0,0.207809]
["bitfinex-derivatives","BTCF0:USTF0",1739882769459,0.449797,96266.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882769962,0.2077972,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882770160,0.4477972,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882771457,0.4477972,96265.0,96262.0,0.2078036]
["bitfinex-derivatives","BTCF0:USTF0",1739882771653,0.2078037,96262.0,96261.0,0.01226376]
["bitfinex-derivatives","BTCF0:USTF0",1739882771857,0.4278037,96262.0,96261.0,0.2078058]
["bitfinex-derivatives","BTCF0:USTF0",1739882772451,0.22,96262.0,96257.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882772656,0.2078317,96249.0,96242.0,0.20940446]
["bitfinex-derivatives","BTCF0:USTF0",1739882772857,0.7886317,96249.0,96242.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1739882773360,0.7886317,96249.0,96247.0,0.2078351]
["bitfinex-derivatives","BTCF0:USTF0",1739882773564,0.7886317,96249.0,96242.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1739882773565,0.7886317,96249.0,96248.0,0.2421139]
["bitfinex-derivatives","BTCF0:USTF0",1739882773962,0.7886317,96249.0,96248.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1739882774968,0.7896317,96249.0,96248.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1739882775858,0.7886317,96249.0,96248.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1739882776063,0.7956317,96249.0,96248.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1739882776262,0.80776009,96249.0,96248.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1739882776466,0.2078447,96243.0,96242.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1739882776655,0.7886447,96243.0,96242.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1739882777755,0.7886447,96243.0,96242.0,0.03320836]
["bitfinex-derivatives","BTCF0:USTF0",1739882778966,0.7956447,96243.0,96242.0,0.03320836]
["bitfinex-derivatives","BTCF0:USTF0",1739882779661,0.8026447,96243.0,96242.0,0.03320836]
["bitfinex-derivatives","BTCF0:USTF0",1739882780372,0.5948,96243.0,96239.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739882780564,0.2078684,96232.0,96222.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1739882780864,0.7986684,96232.0,96222.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1739882781070,0.2078879,96223.0,96222.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1739882781262,0.7886879,96223.0,96222.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1739882781470,0.7886879,96223.0,96222.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739882781668,0.7886879,96223.0,96222.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1739882782466,0.7946879,96223.0,96222.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1739882783478,0.8006879,96223.0,96222.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1739882787771,0.5806879,96223.0,96222.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1739882790572,0.5806879,96223.0,96222.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1739882790773,0.2079073,96214.0,96213.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739882790973,0.5687073,96214.0,96213.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739882791877,0.5687073,96214.0,96213.0,0.02613587]
["bitfinex-derivatives","BTCF0:USTF0",1739882792183,0.5707073,96214.0,96213.0,0.02613587]
["bitfinex-derivatives","BTCF0:USTF0",1739882792573,0.5737073,96214.0,96213.0,0.02613587]
["bitfinex-derivatives","BTCF0:USTF0",1739882793276,0.58586977,96214.0,96213.0,0.02613587]
["bitfinex-derivatives","BTCF0:USTF0",1739882793477,0.37796247,96214.0,96206.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1739882793680,0.2079225,96207.0,96206.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1739882794771,0.2079225,96207.0,96206.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1739882795375,0.2089225,96207.0,96206.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1739882795572,0.2109225,96207.0,96206.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1739882795975,0.2129225,96207.0,96206.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1739882797987,0.2219225,96207.0,96206.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1739882798473,0.2149225,96207.0,96206.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1739882798870,0.22708879,96207.0,96206.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1739882800587,0.22008879,96207.0,96206.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1739882801087,0.22708879,96207.0,96206.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1739882802084,0.22008879,96207.0,96206.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1739882802284,0.22708879,96207.0,96206.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1739882804787,0.22708879,96207.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739882804788,0.01916629,96207.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739882805090,0.2079683,96186.0,96184.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1739882805291,0.3608,96185.0,96184.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1739882806179,0.3608,96185.0,96184.0,0.2111418]
["bitfinex-derivatives","BTCF0:USTF0",1739882807678,0.3638,96185.0,96184.0,0.2111418]
["bitfinex-derivatives","BTCF0:USTF0",1739882807972,0.3668,96185.0,96184.0,0.2111418]
["bitfinex-derivatives","BTCF0:USTF0",1739882812580,0.3668,96185.0,96184.0,0.2111422]
["bitfinex-derivatives","BTCF0:USTF0",1739882813182,0.006,96185.0,96184.0,0.2111422]
["bitfinex-derivatives","BTCF0:USTF0",1739882814487,0.3668,96185.0,96184.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1739882814891,0.57477,96185.0,96184.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1739882816989,0.2079765,96182.0,96181.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1739882818288,0.2099765,96182.0,96181.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1739882818594,0.2119765,96182.0,96181.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1739882819194,0.4119765,96182.0,96181.0,0.3761787]
["bitfinex-derivatives","BTCF0:USTF0",1739882821294,0.204,96182.0,96181.0,0.3761787]
["bitfinex-derivatives","BTCF0:USTF0",1739882823189,0.0721,96182.0,96181.0,0.3761787]
["bitfinex-derivatives","BTCF0:USTF0",1739882823696,0.3608,96192.0,96191.0,0.207957]
["bitfinex-derivatives","BTCF0:USTF0",1739882823896,0.21,96192.0,96191.0,0.207957]
["bitfinex-derivatives","BTCF0:USTF0",1739882824099,0.3608,96203.0,96202.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739882824396,0.13,96203.0,96202.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739882824701,0.3608,96212.0,96211.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1739882824902,0.5708,96212.0,96211.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1739882825894,0.5778,96212.0,96202.0,0.12456298]
["bitfinex-derivatives","BTCF0:USTF0",1739882826100,0.3608,96203.0,96202.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739882826296,0.5708,96203.0,96202.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739882827502,0.21,96203.0,96202.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739882827700,0.217,96203.0,96202.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739882827900,0.217,96203.0,96202.0,0.17175587]
["bitfinex-derivatives","BTCF0:USTF0",1739882828100,0.217,96203.0,96202.0,0.33862152]
["bitfinex-derivatives","BTCF0:USTF0",1739882828902,0.224,96203.0,96202.0,0.33862152]
["bitfinex-derivatives","BTCF0:USTF0",1739882829200,0.224,96203.0,96202.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739882834099,0.00015587,96221.0,96220.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739882834406,0.12,96221.0,96220.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739882835116,0.12,96221.0,96220.0,0.22013871]
["bitfinex-derivatives","BTCF0:USTF0",1739882835501,0.127,96221.0,96220.0,0.22013871]
["bitfinex-derivatives","BTCF0:USTF0",1739882836407,0.134,96221.0,96220.0,0.22113871]
["bitfinex-derivatives","BTCF0:USTF0",1739882837499,0.134,96221.0,96220.0,0.01324431]
["bitfinex-derivatives","BTCF0:USTF0",1739882837815,0.3418922,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882839198,0.134,96221.0,96220.0,0.2088944]
["bitfinex-derivatives","BTCF0:USTF0",1739882841414,0.3418922,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882841917,0.134,96221.0,96220.0,0.2088944]
["bitfinex-derivatives","BTCF0:USTF0",1739882842921,0.127,96221.0,96220.0,0.2088944]
["bitfinex-derivatives","BTCF0:USTF0",1739882843111,0.131,96221.0,96220.0,0.2088944]
["bitfinex-derivatives","BTCF0:USTF0",1739882843504,0.12,96221.0,96220.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739882843812,0.129,96221.0,96220.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739882845417,0.134,96221.0,96220.0,0.2098944]
["bitfinex-derivatives","BTCF0:USTF0",1739882845819,0.127,96221.0,96220.0,0.2088944]
["bitfinex-derivatives","BTCF0:USTF0",1739882846022,0.131,96221.0,96220.0,0.2088944]
["bitfinex-derivatives","BTCF0:USTF0",1739882846314,0.129,96221.0,96220.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739882846521,0.13,96221.0,96220.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739882847019,0.125,96221.0,96214.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882847215,0.129,96221.0,96214.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882847420,0.2078979,96219.0,96214.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882847621,0.4478979,96219.0,96214.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882848123,0.24,96219.0,96214.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882848319,0.3608,96215.0,96214.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882848614,0.5808,96215.0,96214.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882848820,0.8411,96215.0,96214.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882850018,0.8471,96215.0,96214.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739882850219,0.8471,96215.0,96213.0,0.2079092]
["bitfinex-derivatives","BTCF0:USTF0",1739882850825,0.8501,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882851527,0.8531,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739882852030,0.8471,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882852322,0.8531,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882852626,1.0550056,96215.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882852835,1.0610052,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882853040,1.0550052,96215.0,96214.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1739882853338,1.0620052,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739882854835,1.0630052,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739882855231,1.0560052,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739882855434,1.0630052,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739882856037,0.8481,96215.0,96211.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739882856236,0.8551,96215.0,96196.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1739882856537,0.3608,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739882856725,0.5808,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739882858925,0.5858,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739882859328,0.5908,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739882859824,0.7987441,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739882860230,0.5908,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739882861736,0.7987441,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739882862933,0.7967441,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739882865442,0.5888,96197.0,96191.0,0.01222084]
["bitfinex-derivatives","BTCF0:USTF0",1739882865641,0.2079524,96194.0,96187.0,0.20920711]
["bitfinex-derivatives","BTCF0:USTF0",1739882865841,0.2079657,96187.0,96186.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739882866044,0.22,96187.0,96186.0,0.2953678]
["bitfinex-derivatives","BTCF0:USTF0",1739882866636,0.22,96187.0,96186.0,0.21079893]
["bitfinex-derivatives","BTCF0:USTF0",1739882867538,0.22,96187.0,96186.0,0.22288632]
["bitfinex-derivatives","BTCF0:USTF0",1739882868340,0.221,96187.0,96186.0,0.22288632]
["bitfinex-derivatives","BTCF0:USTF0",1739882868741,0.222,96187.0,96186.0,0.22288632]
["bitfinex-derivatives","BTCF0:USTF0",1739882881252,0.00072,96198.0,96186.0,0.31491852]
["bitfinex-derivatives","BTCF0:USTF0",1739882881548,0.3608,96199.0,96198.0,0.2079419]
["bitfinex-derivatives","BTCF0:USTF0",1739882881851,0.6008,96199.0,96198.0,0.2079419]
["bitfinex-derivatives","BTCF0:USTF0",1739882882953,0.6008,96199.0,96198.0,0.4270419]
["bitfinex-derivatives","BTCF0:USTF0",1739882884351,0.6058,96199.0,96198.0,0.4270419]
["bitfinex-derivatives","BTCF0:USTF0",1739882885050,0.6108,96199.0,96198.0,0.4270419]
["bitfinex-derivatives","BTCF0:USTF0",1739882885244,0.13662253,96199.0,96198.0,0.4270419]
["bitfinex-derivatives","BTCF0:USTF0",1739882886650,0.13662253,96199.0,96198.0,0.7878419]
["bitfinex-derivatives","BTCF0:USTF0",1739882886849,0.13363708,96199.0,96198.0,1.0878419]
["bitfinex-derivatives","BTCF0:USTF0",1739882887048,0.0884,96221.0,96220.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739882887248,0.3084,96221.0,96220.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739882887657,0.3084,96221.0,96220.0,0.21977664]
["bitfinex-derivatives","BTCF0:USTF0",1739882888354,0.3224,96221.0,96220.0,0.22177664]
["bitfinex-derivatives","BTCF0:USTF0",1739882888756,0.234,96221.0,96220.0,0.22177664]
["bitfinex-derivatives","BTCF0:USTF0",1739882891852,0.234,96221.0,96220.0,0.44087664]
["bitfinex-derivatives","BTCF0:USTF0",1739882896049,0.4418922,96221.0,96220.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739882896452,0.234,96221.0,96220.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739882897665,0.234,96221.0,96211.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739882897958,0.3608,96212.0,96211.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739882898150,0.5708,96212.0,96211.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739882899555,0.9316,96212.0,96211.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739882899754,0.2079142,96211.0,96188.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739882899957,0.3608,96201.0,96200.0,0.2094967]
["bitfinex-derivatives","BTCF0:USTF0",1739882900160,0.5908,96201.0,96200.0,0.2094967]
["bitfinex-derivatives","BTCF0:USTF0",1739882901354,0.5958,96201.0,96200.0,0.2094967]
["bitfinex-derivatives","BTCF0:USTF0",1739882901566,0.6018,96201.0,96200.0,0.2094967]
["bitfinex-derivatives","BTCF0:USTF0",1739882904061,0.6018,96201.0,96200.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1739882904561,0.6018,96201.0,96196.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1739882904863,0.1731,96200.0,96189.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739882905164,0.4131,96200.0,96190.0,0.12461925]
["bitfinex-derivatives","BTCF0:USTF0",1739882905347,0.4131,96200.0,96197.0,0.2079434]
["bitfinex-derivatives","BTCF0:USTF0",1739882905552,0.4131,96200.0,96197.0,0.21987347]
["bitfinex-derivatives","BTCF0:USTF0",1739882905755,0.4131,96200.0,96198.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739882907162,0.4141,96200.0,96198.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739882907652,0.4131,96200.0,96199.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1739882907852,0.4171,96200.0,96190.0,0.12461925]
["bitfinex-derivatives","BTCF0:USTF0",1739882908053,0.4221,96200.0,96190.0,0.13606159]
["bitfinex-derivatives","BTCF0:USTF0",1739882908852,0.4231,96200.0,96190.0,0.13606159]
["bitfinex-derivatives","BTCF0:USTF0",1739882909649,0.4231,96200.0,96199.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1739882910562,0.4151,96200.0,96199.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1739882910758,0.4171,96200.0,96199.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1739882911357,0.4201,96200.0,96199.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1739882911761,0.4181,96200.0,96199.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1739882911958,0.4231,96200.0,96199.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1739882916171,0.4231,96200.0,96198.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739882916361,0.0864,96199.0,96198.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739882916568,0.3064,96199.0,96198.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739882917560,0.224,96199.0,96198.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739882918865,0.229,96199.0,96198.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739882920668,0.224,96199.0,96198.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739882920869,0.225,96199.0,96198.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739882921064,0.224,96199.0,96198.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739882921470,0.223,96199.0,96198.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739882921674,0.227,96199.0,96198.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739882928972,0.227,96199.0,96198.0,0.12338447]
["bitfinex-derivatives","BTCF0:USTF0",1739882934785,0.227,96199.0,96195.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739882934991,0.1737,96198.0,96195.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739882935190,0.3937,96198.0,96197.0,0.2079441]
["bitfinex-derivatives","BTCF0:USTF0",1739882935391,0.3937,96198.0,96197.0,0.13921802]
["bitfinex-derivatives","BTCF0:USTF0",1739882936992,0.3957,96198.0,96197.0,0.13921802]
["bitfinex-derivatives","BTCF0:USTF0",1739882937494,0.3967,96198.0,96195.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739882937883,0.2079445,96197.0,96195.0,0.2893482]
["bitfinex-derivatives","BTCF0:USTF0",1739882938196,0.4279445,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739882938385,0.22,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739882939986,0.223,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739882940185,0.226,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739882943500,0.226,96197.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739882943699,0.3608,96194.0,96190.0,0.01144234]
["bitfinex-derivatives","BTCF0:USTF0",1739882943886,0.207957,96191.0,96189.0,0.2079612]
["bitfinex-derivatives","BTCF0:USTF0",1739882944089,0.0821,96190.0,96189.0,0.2079612]
["bitfinex-derivatives","BTCF0:USTF0",1739882944288,0.3121,96190.0,96186.0,0.2893674]
["bitfinex-derivatives","BTCF0:USTF0",1739882944599,0.3121,96190.0,96187.0,0.2079648]
["bitfinex-derivatives","BTCF0:USTF0",1739882944600,0.5200592,96190.0,96187.0,0.2079648]
["bitfinex-derivatives","BTCF0:USTF0",1739882944893,0.3121,96190.0,96189.0,0.2079614]
["bitfinex-derivatives","BTCF0:USTF0",1739882946084,0.5200611,96190.0,96186.0,0.04979595]
["bitfinex-derivatives","BTCF0:USTF0",1739882946290,0.5210611,96190.0,96186.0,0.04979595]
["bitfinex-derivatives","BTCF0:USTF0",1739882946488,0.5210611,96190.0,96186.0,0.25876365]
["bitfinex-derivatives","BTCF0:USTF0",1739882946690,0.5210611,96190.0,96187.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739882947293,0.2079614,96189.0,96188.0,0.2079627]
["bitfinex-derivatives","BTCF0:USTF0",1739882947497,0.4179614,96189.0,96188.0,0.2079627]
["bitfinex-derivatives","BTCF0:USTF0",1739882947890,0.21,96189.0,96188.0,0.2079627]
["bitfinex-derivatives","BTCF0:USTF0",1739882950498,0.4179622,96189.0,96186.0,0.01168813]
["bitfinex-derivatives","BTCF0:USTF0",1739882950701,0.0857,96188.0,96181.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739882950904,0.2079741,96184.0,96181.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739882951103,0.0903,96183.0,96182.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739882951300,0.5282743,96183.0,96182.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739882952406,0.5282743,96183.0,96182.0,0.2099765]
["bitfinex-derivatives","BTCF0:USTF0",1739882952907,0.3193,96183.0,96182.0,0.2099765]
["bitfinex-derivatives","BTCF0:USTF0",1739882953599,0.3193,96183.0,96182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739882953797,0.5272743,96183.0,96182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739882954611,0.5272743,96183.0,96182.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1739882958994,0.3193,96183.0,96182.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1739882984323,0.23,96183.0,96182.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1739882984527,0.23,96183.0,96182.0,0.2968765]
["bitfinex-derivatives","BTCF0:USTF0",1739882988336,0.23,96183.0,96182.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1739882996036,0.23,96183.0,96182.0,0.16445499]
["bitfinex-derivatives","BTCF0:USTF0",1739883005744,0.23,96183.0,96181.0,0.01168005]
["bitfinex-derivatives","BTCF0:USTF0",1739883005943,0.23,96183.0,96179.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1739883006141,0.1764,96182.0,96179.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1739883006336,0.4064,96182.0,96179.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1739883006543,0.4064,96182.0,96179.0,0.15213545]
["bitfinex-derivatives","BTCF0:USTF0",1739883006950,0.4064,96182.0,96181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739883007746,0.23,96182.0,96181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739883008248,0.22988413,96182.0,96181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739883008447,0.22988413,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883008838,0.22988413,96182.0,96181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739883009445,0.22988413,96182.0,96181.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739883010242,0.22988413,96182.0,96181.0,0.40390782]
["bitfinex-derivatives","BTCF0:USTF0",1739883014152,0.22988413,96182.0,96181.0,0.61188652]
["bitfinex-derivatives","BTCF0:USTF0",1739883026370,0.22988413,96182.0,96181.0,0.25108652]
["bitfinex-derivatives","BTCF0:USTF0",1739883026669,0.22988413,96182.0,96181.0,0.04310782]
["bitfinex-derivatives","BTCF0:USTF0",1739883027066,0.22988413,96182.0,96181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739883027268,0.43786063,96182.0,96181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739883027573,0.43786063,96182.0,96181.0,0.00352553]
["bitfinex-derivatives","BTCF0:USTF0",1739883029278,0.22988413,96182.0,96181.0,0.00352553]
["bitfinex-derivatives","BTCF0:USTF0",1739883033972,0.22988413,96182.0,96181.0,0.21150423]
["bitfinex-derivatives","BTCF0:USTF0",1739883034377,0.22988413,96182.0,96181.0,0.00352553]
["bitfinex-derivatives","BTCF0:USTF0",1739883036274,0.22988413,96182.0,96181.0,0.21150423]
["bitfinex-derivatives","BTCF0:USTF0",1739883062591,0.22988413,96182.0,96181.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1739883063095,0.22988413,96182.0,96181.0,0.14651591]
["bitfinex-derivatives","BTCF0:USTF0",1739883073096,0.22988413,96182.0,96181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739883074497,0.22988413,96182.0,96181.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1739883104322,0.22988413,96182.0,96181.0,0.17422596]
["bitfinex-derivatives","BTCF0:USTF0",1739883118837,0.22988413,96182.0,96181.0,0.26012596]
["bitfinex-derivatives","BTCF0:USTF0",1739883119738,0.22988413,96182.0,96181.0,0.35022596]
["bitfinex-derivatives","BTCF0:USTF0",1739883120634,0.22988413,96182.0,96181.0,0.38833378]
["bitfinex-derivatives","BTCF0:USTF0",1739883132537,0.20382588,96182.0,96181.0,0.38833378]
["bitfinex-derivatives","BTCF0:USTF0",1739883132748,0.15164172,96182.0,96181.0,0.38833378]
["bitfinex-derivatives","BTCF0:USTF0",1739883132949,0.32,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739883133141,0.12,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739883134247,0.125,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739883134448,0.08545596,96206.0,96195.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1739883134651,0.14907097,96206.0,96205.0,0.5687268]
["bitfinex-derivatives","BTCF0:USTF0",1739883135545,0.14907097,96206.0,96205.0,0.60683462]
["bitfinex-derivatives","BTCF0:USTF0",1739883135855,0.15307097,96206.0,96205.0,0.60683462]
["bitfinex-derivatives","BTCF0:USTF0",1739883136447,0.16007097,96206.0,96205.0,0.60783462]
["bitfinex-derivatives","BTCF0:USTF0",1739883136840,0.16107097,96206.0,96205.0,0.60883462]
["bitfinex-derivatives","BTCF0:USTF0",1739883142448,0.15607097,96206.0,96205.0,0.60983462]
["bitfinex-derivatives","BTCF0:USTF0",1739883143141,0.14907097,96206.0,96205.0,0.60883462]
["bitfinex-derivatives","BTCF0:USTF0",1739883143853,0.14907097,96206.0,96205.0,0.60783462]
["bitfinex-derivatives","BTCF0:USTF0",1739883149364,0.14561132,96206.0,96205.0,0.60783462]
["bitfinex-derivatives","BTCF0:USTF0",1739883152250,0.12479897,96206.0,96205.0,0.60783462]
["bitfinex-derivatives","BTCF0:USTF0",1739883153749,0.11799203,96206.0,96205.0,0.60783462]
["bitfinex-derivatives","BTCF0:USTF0",1739883160159,0.11799203,96206.0,96205.0,1.51411462]
["bitfinex-derivatives","BTCF0:USTF0",1739883175977,0.07714788,96206.0,96205.0,1.51411462]
["bitfinex-derivatives","BTCF0:USTF0",1739883180674,0.07714788,96206.0,96205.0,1.51511462]
["bitfinex-derivatives","BTCF0:USTF0",1739883181271,0.07714788,96206.0,96205.0,1.51411462]
["bitfinex-derivatives","BTCF0:USTF0",1739883182867,0.05630458,96206.0,96205.0,1.51411462]
["bitfinex-derivatives","BTCF0:USTF0",1739883186695,0.00818458,96206.0,96205.0,1.51411462]
["bitfinex-derivatives","BTCF0:USTF0",1739883186881,0.00015596,96215.0,96214.0,0.2079073]
["bitfinex-derivatives","BTCF0:USTF0",1739883187086,0.17015596,96215.0,96214.0,0.60681512]
["bitfinex-derivatives","BTCF0:USTF0",1739883188179,0.0874,96220.0,96214.0,0.39890782]
["bitfinex-derivatives","BTCF0:USTF0",1739883188482,0.2774,96220.0,96219.0,0.2078965]
["bitfinex-derivatives","BTCF0:USTF0",1739883190980,0.2804,96220.0,96219.0,0.2078965]
["bitfinex-derivatives","BTCF0:USTF0",1739883191180,0.2824,96220.0,96219.0,0.2078965]
["bitfinex-derivatives","BTCF0:USTF0",1739883204088,0.6432,96220.0,96217.0,0.03810782]
["bitfinex-derivatives","BTCF0:USTF0",1739883204283,0.1658,96219.0,96217.0,0.03810782]
["bitfinex-derivatives","BTCF0:USTF0",1739883204484,0.3958,96219.0,96217.0,0.24600742]
["bitfinex-derivatives","BTCF0:USTF0",1739883204681,0.3958,96219.0,96217.0,0.03810782]
["bitfinex-derivatives","BTCF0:USTF0",1739883205078,0.3958,96219.0,96218.0,0.2078987]
["bitfinex-derivatives","BTCF0:USTF0",1739883205788,0.3988,96219.0,96218.0,0.2078987]
["bitfinex-derivatives","BTCF0:USTF0",1739883206384,0.3988,96219.0,96217.0,0.03810782]
["bitfinex-derivatives","BTCF0:USTF0",1739883206683,0.3988,96219.0,96217.0,0.24600822]
["bitfinex-derivatives","BTCF0:USTF0",1739883206976,0.3988,96219.0,96218.0,0.2078987]
["bitfinex-derivatives","BTCF0:USTF0",1739883207887,0.4008,96219.0,96218.0,0.2078987]
["bitfinex-derivatives","BTCF0:USTF0",1739883208290,0.3978,96219.0,96218.0,0.2078987]
["bitfinex-derivatives","BTCF0:USTF0",1739883208493,0.4008,96219.0,96218.0,0.2078987]
["bitfinex-derivatives","BTCF0:USTF0",1739883211393,0.4008,96219.0,96210.0,0.0819579]
["bitfinex-derivatives","BTCF0:USTF0",1739883211893,0.4008,96219.0,96214.0,0.2079054]
["bitfinex-derivatives","BTCF0:USTF0",1739883212590,0.3988,96219.0,96214.0,0.2079054]
["bitfinex-derivatives","BTCF0:USTF0",1739883213292,0.3968,96219.0,96214.0,0.2079054]
["bitfinex-derivatives","BTCF0:USTF0",1739883213489,0.3978,96219.0,96214.0,0.2079054]
["bitfinex-derivatives","BTCF0:USTF0",1739883213999,0.3988,96219.0,96215.0,0.2079048]
["bitfinex-derivatives","BTCF0:USTF0",1739883215007,0.3608,96218.0,96210.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739883215186,0.5608,96218.0,96210.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739883215383,0.2079138,96211.0,96210.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739883215687,0.4079138,96211.0,96210.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739883215896,0.2079246,96206.0,96205.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1739883216194,0.82084523,96206.0,96205.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1739883216400,0.82084523,96206.0,96205.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1739883216597,0.2079441,96197.0,96196.0,0.15101546]
["bitfinex-derivatives","BTCF0:USTF0",1739883216895,0.7987441,96197.0,96196.0,0.15101546]
["bitfinex-derivatives","BTCF0:USTF0",1739883217296,0.7977441,96197.0,96196.0,0.15101546]
["bitfinex-derivatives","BTCF0:USTF0",1739883217997,0.7997441,96197.0,96196.0,0.15101546]
["bitfinex-derivatives","BTCF0:USTF0",1739883218598,0.7997441,96197.0,96196.0,0.13816362]
["bitfinex-derivatives","BTCF0:USTF0",1739883219294,0.7997441,96197.0,96196.0,0.34610982]
["bitfinex-derivatives","BTCF0:USTF0",1739883219598,0.7997441,96197.0,96196.0,0.35852817]
["bitfinex-derivatives","BTCF0:USTF0",1739883220001,0.8037441,96197.0,96196.0,0.35852817]
["bitfinex-derivatives","BTCF0:USTF0",1739883220700,0.5988,96197.0,96196.0,0.35852817]
["bitfinex-derivatives","BTCF0:USTF0",1739883221896,0.5988,96197.0,96196.0,0.22036455]
["bitfinex-derivatives","BTCF0:USTF0",1739883222593,0.5948,96197.0,96196.0,0.22036455]
["bitfinex-derivatives","BTCF0:USTF0",1739883222801,0.237,96197.0,96196.0,0.22036455]
["bitfinex-derivatives","BTCF0:USTF0",1739883222999,0.233,96197.0,96196.0,0.22036455]
["bitfinex-derivatives","BTCF0:USTF0",1739883223296,0.236,96197.0,96196.0,0.22036455]
["bitfinex-derivatives","BTCF0:USTF0",1739883225600,0.233,96197.0,96196.0,0.22036455]
["bitfinex-derivatives","BTCF0:USTF0",1739883226196,0.231,96197.0,96196.0,0.22036455]
["bitfinex-derivatives","BTCF0:USTF0",1739883226391,0.233,96197.0,96196.0,0.22036455]
["bitfinex-derivatives","BTCF0:USTF0",1739883226795,0.234,96197.0,96196.0,0.22036455]
["bitfinex-derivatives","BTCF0:USTF0",1739883231096,0.19437891,96197.0,96196.0,0.22036455]
["bitfinex-derivatives","BTCF0:USTF0",1739883231289,0.00015596,96206.0,96205.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739883231494,0.04015596,96206.0,96205.0,0.5687268]
["bitfinex-derivatives","BTCF0:USTF0",1739883232495,0.04115596,96206.0,96205.0,0.5687268]
["bitfinex-derivatives","BTCF0:USTF0",1739883233008,0.04215596,96206.0,96205.0,0.5687268]
["bitfinex-derivatives","BTCF0:USTF0",1739883254119,0.04115596,96206.0,96205.0,0.5687268]
["bitfinex-derivatives","BTCF0:USTF0",1739883255010,0.2079286,96205.0,96197.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739883255213,0.20793,96204.0,96197.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1739883255415,0.43793,96204.0,96203.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739883255614,0.23,96204.0,96197.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739883255817,0.207936,96201.0,96200.0,0.207935]
["bitfinex-derivatives","BTCF0:USTF0",1739883256117,0.21,96201.0,96200.0,0.207935]
["bitfinex-derivatives","BTCF0:USTF0",1739883257917,0.21,96201.0,96200.0,0.208935]
["bitfinex-derivatives","BTCF0:USTF0",1739883314471,0.201065,96201.0,96200.0,0.208935]
["bitfinex-derivatives","BTCF0:USTF0",1739883314673,0.00015596,96206.0,96200.0,0.208935]
["bitfinex-derivatives","BTCF0:USTF0",1739883314674,0.00015596,96206.0,96205.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739883314877,0.08015596,96206.0,96205.0,0.5687268]
["bitfinex-derivatives","BTCF0:USTF0",1739883315979,0.08215596,96206.0,96205.0,0.5687268]
["bitfinex-derivatives","BTCF0:USTF0",1739883321992,0.07460764,96206.0,96205.0,0.5687268]
["bitfinex-derivatives","BTCF0:USTF0",1739883322186,0.06571071,96206.0,96205.0,0.5687268]
["bitfinex-derivatives","BTCF0:USTF0",1739883324481,0.00396071,96206.0,96205.0,0.5687268]
["bitfinex-derivatives","BTCF0:USTF0",1739883326089,0.00015596,96215.0,96214.0,0.2079073]
["bitfinex-derivatives","BTCF0:USTF0",1739883326288,0.00015596,96215.0,96214.0,0.5687073]
["bitfinex-derivatives","BTCF0:USTF0",1739883326289,0.23015596,96215.0,96214.0,0.5687073]
["bitfinex-derivatives","BTCF0:USTF0",1739883327695,0.23415596,96215.0,96214.0,0.5687073]
["bitfinex-derivatives","BTCF0:USTF0",1739883328794,0.18397488,96215.0,96214.0,0.5687073]
["bitfinex-derivatives","BTCF0:USTF0",1739883328995,0.16942488,96215.0,96214.0,0.5687073]
["bitfinex-derivatives","BTCF0:USTF0",1739883329688,0.16942488,96215.0,96214.0,1.4750273]
["bitfinex-derivatives","BTCF0:USTF0",1739883336891,0.14237253,96215.0,96214.0,1.4750273]
["bitfinex-derivatives","BTCF0:USTF0",1739883337294,0.14237253,96215.0,96214.0,1.1142273]
["bitfinex-derivatives","BTCF0:USTF0",1739883337496,0.14237253,96215.0,96214.0,1.4750273]
["bitfinex-derivatives","BTCF0:USTF0",1739883356404,0.11536199,96215.0,96214.0,1.4750273]
["bitfinex-derivatives","BTCF0:USTF0",1739883358209,1e-08,96215.0,96214.0,1.51313512]
["bitfinex-derivatives","BTCF0:USTF0",1739883358415,0.01949403,96229.0,96228.0,0.2078771]
["bitfinex-derivatives","BTCF0:USTF0",1739883358617,0.23,96229.0,96228.0,0.5686771]
["bitfinex-derivatives","BTCF0:USTF0",1739883378217,0.23,96229.0,96228.0,1.4747571]
["bitfinex-derivatives","BTCF0:USTF0",1739883378719,0.085,96239.0,96238.0,0.2078555]
["bitfinex-derivatives","BTCF0:USTF0",1739883378919,0.275,96239.0,96238.0,0.5686555]
["bitfinex-derivatives","BTCF0:USTF0",1739883379123,0.16713483,96239.0,96238.0,0.5686555]
["bitfinex-derivatives","BTCF0:USTF0",1739883379422,0.11573483,96239.0,96238.0,0.5686555]
["bitfinex-derivatives","BTCF0:USTF0",1739883381614,0.04442483,96239.0,96238.0,0.5686555]
["bitfinex-derivatives","BTCF0:USTF0",1739883381820,0.05990284,96249.0,96247.0,0.207836]
["bitfinex-derivatives","BTCF0:USTF0",1739883382021,0.28990284,96249.0,96248.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1739883384429,0.23,96249.0,96248.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1739883386029,0.23,96249.0,96248.0,0.7319339]
["bitfinex-derivatives","BTCF0:USTF0",1739883388124,0.23,96249.0,96248.0,0.77004172]
["bitfinex-derivatives","BTCF0:USTF0",1739883390022,0.2153955,96249.0,96248.0,0.77004172]
["bitfinex-derivatives","BTCF0:USTF0",1739883394429,0.1448655,96249.0,96248.0,0.77004172]
["bitfinex-derivatives","BTCF0:USTF0",1739883394830,0.0749055,96249.0,96248.0,0.77004172]
["bitfinex-derivatives","BTCF0:USTF0",1739883395133,0.1577,96263.0,96248.0,0.77004172]
["bitfinex-derivatives","BTCF0:USTF0",1739883395134,0.00512274,96291.0,96253.0,0.0519557]
["bitfinex-derivatives","BTCF0:USTF0",1739883395435,0.1635,96290.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883395638,0.081,96289.0,96284.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1739883395934,0.291,96289.0,96273.0,0.0519449]
["bitfinex-derivatives","BTCF0:USTF0",1739883396125,0.291,96289.0,96285.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739883396827,0.291,96289.0,96285.0,0.2192112]
["bitfinex-derivatives","BTCF0:USTF0",1739883397229,0.291,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739883399337,0.291,96289.0,96288.0,0.2087475]
["bitfinex-derivatives","BTCF0:USTF0",1739883399737,0.21,96289.0,96288.0,0.2087475]
["bitfinex-derivatives","BTCF0:USTF0",1739883399936,0.3687,96289.0,96288.0,0.2097475]
["bitfinex-derivatives","BTCF0:USTF0",1739883401742,0.3687,96289.0,96288.0,0.2087475]
["bitfinex-derivatives","BTCF0:USTF0",1739883403845,0.3687,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739883405349,0.2905,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739883408339,0.2895,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739883412548,0.2895,96289.0,96285.0,0.01127603]
["bitfinex-derivatives","BTCF0:USTF0",1739883412862,0.2895,96289.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883412863,0.5685504,96287.0,96272.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739883413043,0.5708,96287.0,96272.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739883413243,0.5708,96287.0,96280.0,0.2077629]
["bitfinex-derivatives","BTCF0:USTF0",1739883413546,0.5708,96287.0,96272.0,0.0914967]
["bitfinex-derivatives","BTCF0:USTF0",1739883413752,0.3608,96279.0,96278.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1739883414050,0.5708,96279.0,96278.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1739883429052,0.21,96279.0,96278.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1739883437470,0.33,96294.0,96293.0,0.2077368]
["bitfinex-derivatives","BTCF0:USTF0",1739883437771,0.08,96294.0,96293.0,0.5685368]
["bitfinex-derivatives","BTCF0:USTF0",1739883451472,0.2077387,96293.0,96288.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1739883451673,0.3608,96292.0,96291.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1739883451867,0.19,96292.0,96291.0,0.2596762]
["bitfinex-derivatives","BTCF0:USTF0",1739883452059,0.19,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1739883454467,0.191,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1739883455870,0.191,96292.0,96284.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739883456067,0.191,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1739883457475,0.19,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1739883457776,0.3977389,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1739883458365,0.3987389,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1739883458682,0.191,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1739883460781,0.3987389,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1739883461879,0.2077489,96288.0,96287.0,0.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1739883462081,0.4377489,96288.0,96287.0,0.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1739883462981,0.7985489,96288.0,96287.0,0.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1739883463477,0.5908,96288.0,96284.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739883463677,0.207754,96285.0,96284.0,0.20790848]
["bitfinex-derivatives","BTCF0:USTF0",1739883463877,0.437754,96285.0,96284.0,0.20790848]
["bitfinex-derivatives","BTCF0:USTF0",1739883464682,0.23,96285.0,96284.0,0.20790848]
["bitfinex-derivatives","BTCF0:USTF0",1739883465381,0.23,96285.0,96284.0,0.21900705]
["bitfinex-derivatives","BTCF0:USTF0",1739883465975,0.437754,96285.0,96284.0,0.21900705]
["bitfinex-derivatives","BTCF0:USTF0",1739883467979,0.23,96285.0,96284.0,0.21900705]
["bitfinex-derivatives","BTCF0:USTF0",1739883475187,0.231,96285.0,96284.0,0.21900705]
["bitfinex-derivatives","BTCF0:USTF0",1739883490998,0.23,96285.0,96284.0,0.21900705]
["bitfinex-derivatives","BTCF0:USTF0",1739883493515,0.231,96285.0,96284.0,0.21900705]
["bitfinex-derivatives","BTCF0:USTF0",1739883494110,0.23,96285.0,96284.0,0.21900705]
["bitfinex-derivatives","BTCF0:USTF0",1739883494313,0.23,96285.0,96284.0,0.22000705]
["bitfinex-derivatives","BTCF0:USTF0",1739883494614,0.23,96285.0,96284.0,0.22500705]
["bitfinex-derivatives","BTCF0:USTF0",1739883495112,0.23,96285.0,96284.0,0.22700705]
["bitfinex-derivatives","BTCF0:USTF0",1739883496705,0.23,96285.0,96284.0,0.22000705]
["bitfinex-derivatives","BTCF0:USTF0",1739883497305,0.23,96285.0,96284.0,0.22200705]
["bitfinex-derivatives","BTCF0:USTF0",1739883499504,0.23,96285.0,96284.0,0.22000705]
["bitfinex-derivatives","BTCF0:USTF0",1739883502913,0.23,96285.0,96284.0,0.22100705]
["bitfinex-derivatives","BTCF0:USTF0",1739883507413,0.23,96285.0,96284.0,0.22000705]
["bitfinex-derivatives","BTCF0:USTF0",1739883507615,0.20900568,96285.0,96284.0,0.22100705]
["bitfinex-derivatives","BTCF0:USTF0",1739883508222,0.20900568,96285.0,96284.0,0.22200705]
["bitfinex-derivatives","BTCF0:USTF0",1739883508923,0.20900568,96285.0,96284.0,0.22000705]
["bitfinex-derivatives","BTCF0:USTF0",1739883509220,0.20900568,96285.0,96284.0,0.22700705]
["bitfinex-derivatives","BTCF0:USTF0",1739883509723,0.20900568,96285.0,96284.0,0.23000705]
["bitfinex-derivatives","BTCF0:USTF0",1739883510224,0.20900568,96285.0,96284.0,0.22600705]
["bitfinex-derivatives","BTCF0:USTF0",1739883510425,0.20900568,96285.0,96284.0,0.23000705]
["bitfinex-derivatives","BTCF0:USTF0",1739883510723,0.20900568,96285.0,96284.0,0.22800705]
["bitfinex-derivatives","BTCF0:USTF0",1739883511827,0.20900568,96285.0,96284.0,0.22400705]
["bitfinex-derivatives","BTCF0:USTF0",1739883512020,0.20900568,96285.0,96284.0,0.22700705]
["bitfinex-derivatives","BTCF0:USTF0",1739883512215,0.20900568,96285.0,96284.0,0.22600705]
["bitfinex-derivatives","BTCF0:USTF0",1739883514018,0.14726768,96285.0,96284.0,0.22600705]
["bitfinex-derivatives","BTCF0:USTF0",1739883514418,0.11527334,96285.0,96284.0,0.22600705]
["bitfinex-derivatives","BTCF0:USTF0",1739883515119,0.11527334,96285.0,96284.0,0.22700705]
["bitfinex-derivatives","BTCF0:USTF0",1739883515830,0.09006334,96285.0,96284.0,0.22700705]
["bitfinex-derivatives","BTCF0:USTF0",1739883516628,0.09006334,96285.0,96284.0,0.22200705]
["bitfinex-derivatives","BTCF0:USTF0",1739883516930,0.09006334,96285.0,96284.0,0.22700705]
["bitfinex-derivatives","BTCF0:USTF0",1739883517227,0.08956334,96285.0,96284.0,0.22700705]
["bitfinex-derivatives","BTCF0:USTF0",1739883518032,0.07066334,96285.0,96284.0,0.22700705]
["bitfinex-derivatives","BTCF0:USTF0",1739883518228,0.35542086,96300.0,96299.0,0.2077238]
["bitfinex-derivatives","BTCF0:USTF0",1739883518528,0.11542086,96300.0,96299.0,0.9293238]
["bitfinex-derivatives","BTCF0:USTF0",1739883527336,0.11542086,96300.0,96299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739883527542,0.11542086,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883528838,0.11542086,96300.0,96285.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739883529045,0.11542086,96300.0,96290.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1739883529046,0.153,96299.0,96290.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1739883529243,0.153,96299.0,96284.0,0.37505435]
["bitfinex-derivatives","BTCF0:USTF0",1739883529244,0.383,96299.0,96291.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1739883529644,0.383,96299.0,96293.0,0.2077363]
["bitfinex-derivatives","BTCF0:USTF0",1739883529848,0.383,96299.0,96294.0,0.2077329]
["bitfinex-derivatives","BTCF0:USTF0",1739883530246,0.383,96299.0,96290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739883530448,0.383,96299.0,96290.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739883531046,0.383,96299.0,96297.0,0.207727]
["bitfinex-derivatives","BTCF0:USTF0",1739883532042,0.383,96299.0,96298.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739883535049,0.383,96299.0,96298.0,0.21898737]
["bitfinex-derivatives","BTCF0:USTF0",1739883544356,0.5907238,96299.0,96298.0,0.21898737]
["bitfinex-derivatives","BTCF0:USTF0",1739883546456,0.5902238,96299.0,96298.0,0.21898737]
["bitfinex-derivatives","BTCF0:USTF0",1739883547659,0.5902238,96299.0,96298.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739883547863,0.6652238,96299.0,96298.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739883553456,0.4575,96299.0,96297.0,0.01100831]
["bitfinex-derivatives","BTCF0:USTF0",1739883553662,0.4575,96299.0,96293.0,0.2077366]
["bitfinex-derivatives","BTCF0:USTF0",1739883553858,0.2077339,96296.0,96295.0,0.2077312]
["bitfinex-derivatives","BTCF0:USTF0",1739883554055,0.4377339,96296.0,96295.0,0.2077312]
["bitfinex-derivatives","BTCF0:USTF0",1739883560859,0.2077411,96291.0,96290.0,0.29740111]
["bitfinex-derivatives","BTCF0:USTF0",1739883561060,0.4277411,96291.0,96290.0,0.08966141]
["bitfinex-derivatives","BTCF0:USTF0",1739883561261,0.4277411,96291.0,96290.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739883562766,0.207754,96285.0,96284.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739883562963,0.427754,96285.0,96284.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739883564764,0.2077648,96280.0,96279.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1739883564959,0.7785648,96280.0,96279.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739883565563,0.5708,96280.0,96277.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1739883565762,0.2077691,96278.0,96277.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1739883565967,0.4377691,96278.0,96277.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1739883566364,0.2067713,96277.0,96276.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739883566565,0.4167713,96277.0,96276.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739883569070,0.4167713,96277.0,96276.0,0.2833734]
["bitfinex-derivatives","BTCF0:USTF0",1739883569967,0.4167713,96277.0,96276.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739883570981,0.4167713,96277.0,96276.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739883576188,0.4167713,96277.0,96276.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739883577478,0.4167713,96277.0,96276.0,0.2759734]
["bitfinex-derivatives","BTCF0:USTF0",1739883577685,0.4167713,96277.0,96276.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739883578275,0.4167713,96277.0,96276.0,0.2759734]
["bitfinex-derivatives","BTCF0:USTF0",1739883582490,0.4167713,96277.0,96276.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739883582987,0.4167713,96277.0,96276.0,0.2759734]
["bitfinex-derivatives","BTCF0:USTF0",1739883589383,0.7775713,96277.0,96276.0,0.2759734]
["bitfinex-derivatives","BTCF0:USTF0",1739883600297,0.7775713,96277.0,96276.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739883600488,0.2077821,96275.0,96274.0,0.2077772]
["bitfinex-derivatives","BTCF0:USTF0",1739883600690,0.4077821,96275.0,96274.0,0.2077772]
["bitfinex-derivatives","BTCF0:USTF0",1739883602000,0.2,96275.0,96274.0,0.2077772]
["bitfinex-derivatives","BTCF0:USTF0",1739883607198,0.2,96275.0,96274.0,0.2872772]
["bitfinex-derivatives","BTCF0:USTF0",1739883608305,0.2,96275.0,96274.0,0.2788772]
["bitfinex-derivatives","BTCF0:USTF0",1739883608498,0.2,96275.0,96274.0,0.2798772]
["bitfinex-derivatives","BTCF0:USTF0",1739883611697,0.2,96275.0,96274.0,0.6406772]
["bitfinex-derivatives","BTCF0:USTF0",1739883613104,0.00015549,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739883613297,0.06015549,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739883615609,0.06015549,96289.0,96288.0,0.21858415]
["bitfinex-derivatives","BTCF0:USTF0",1739883618003,0.06115549,96289.0,96288.0,0.21858415]
["bitfinex-derivatives","BTCF0:USTF0",1739883618504,0.5886,96312.0,96299.0,0.2077238]
["bitfinex-derivatives","BTCF0:USTF0",1739883618706,0.59622086,96300.0,96299.0,0.2077238]
["bitfinex-derivatives","BTCF0:USTF0",1739883619010,0.23542086,96300.0,96299.0,0.2077238]
["bitfinex-derivatives","BTCF0:USTF0",1739883619404,0.23542086,96300.0,96299.0,0.5685238]
["bitfinex-derivatives","BTCF0:USTF0",1739883620806,0.23542086,96300.0,96299.0,0.2077238]
["bitfinex-derivatives","BTCF0:USTF0",1739883621807,0.15589737,96300.0,96299.0,0.5685238]
["bitfinex-derivatives","BTCF0:USTF0",1739883622201,0.15589737,96300.0,96299.0,0.8685238]
["bitfinex-derivatives","BTCF0:USTF0",1739883623804,0.15589737,96300.0,96299.0,0.5685238]
["bitfinex-derivatives","BTCF0:USTF0",1739883632116,0.2362,96314.0,96313.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1739883632312,0.3662,96314.0,96313.0,0.5684936]
["bitfinex-derivatives","BTCF0:USTF0",1739883633421,0.13,96314.0,96313.0,0.5684936]
["bitfinex-derivatives","BTCF0:USTF0",1739883635707,0.3608,96356.0,96313.0,1.0207]
["bitfinex-derivatives","BTCF0:USTF0",1739883635912,0.1556,96349.0,96348.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1739883636217,0.3056,96349.0,96348.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1739883638913,0.3056,96349.0,96348.0,0.21881844]
["bitfinex-derivatives","BTCF0:USTF0",1739883639621,0.3056,96349.0,96348.0,0.01120024]
["bitfinex-derivatives","BTCF0:USTF0",1739883639922,0.3056,96349.0,96346.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1739883640312,0.2076203,96347.0,96339.0,0.1243652]
["bitfinex-derivatives","BTCF0:USTF0",1739883640628,0.4376203,96347.0,96339.0,0.4851652]
["bitfinex-derivatives","BTCF0:USTF0",1739883641422,0.23,96347.0,96341.0,0.2076331]
["bitfinex-derivatives","BTCF0:USTF0",1739883641628,0.23,96347.0,96342.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1739883642322,0.23,96347.0,96345.0,0.2076244]
["bitfinex-derivatives","BTCF0:USTF0",1739883643621,0.23,96347.0,96345.0,0.1992244]
["bitfinex-derivatives","BTCF0:USTF0",1739883646220,0.23,96347.0,96346.0,0.2076225]
["bitfinex-derivatives","BTCF0:USTF0",1739883661026,0.4376203,96347.0,96339.0,0.37240978]
["bitfinex-derivatives","BTCF0:USTF0",1739883661232,0.2076306,96343.0,96342.0,0.2076293]
["bitfinex-derivatives","BTCF0:USTF0",1739883661535,0.2076354,96340.0,96339.0,0.21924568]
["bitfinex-derivatives","BTCF0:USTF0",1739883661729,0.4576354,96340.0,96339.0,0.21924568]
["bitfinex-derivatives","BTCF0:USTF0",1739883662038,0.25,96340.0,96339.0,0.21924568]
["bitfinex-derivatives","BTCF0:USTF0",1739883662621,0.4576354,96340.0,96339.0,0.21924568]
["bitfinex-derivatives","BTCF0:USTF0",1739883662826,0.25,96340.0,96339.0,0.21924568]
["bitfinex-derivatives","BTCF0:USTF0",1739883670334,0.25,96340.0,96339.0,0.01160978]
["bitfinex-derivatives","BTCF0:USTF0",1739883670530,0.25,96340.0,96339.0,0.21924738]
["bitfinex-derivatives","BTCF0:USTF0",1739883672643,0.4576354,96340.0,96339.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883674934,0.4576354,96340.0,96336.0,0.00296706]
["bitfinex-derivatives","BTCF0:USTF0",1739883675133,0.4576354,96340.0,96335.0,0.207646]
["bitfinex-derivatives","BTCF0:USTF0",1739883675833,0.4576354,96340.0,96335.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1739883676035,0.25,96340.0,96335.0,0.371867]
["bitfinex-derivatives","BTCF0:USTF0",1739883676234,0.25,96340.0,96335.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1739883676444,0.25,96340.0,96332.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739883676636,0.25,96340.0,96333.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739883676838,0.25,96340.0,96336.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1739883677336,0.4576355,96340.0,96336.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1739883677545,0.207638,96339.0,96336.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1739883677739,0.457638,96339.0,96336.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1739883678044,0.457638,96339.0,96337.0,0.207641]
["bitfinex-derivatives","BTCF0:USTF0",1739883678243,0.457638,96339.0,96333.0,0.01126269]
["bitfinex-derivatives","BTCF0:USTF0",1739883678448,0.25,96339.0,96338.0,0.2076397]
["bitfinex-derivatives","BTCF0:USTF0",1739883690346,0.25,96339.0,96333.0,0.21891746]
["bitfinex-derivatives","BTCF0:USTF0",1739883690550,0.4576393,96339.0,96328.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883691153,0.2076406,96338.0,96333.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739883691357,0.2076424,96337.0,96328.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883691558,0.9258424,96337.0,96335.0,0.2076457]
["bitfinex-derivatives","BTCF0:USTF0",1739883691858,0.207644,96336.0,96335.0,0.2076457]
["bitfinex-derivatives","BTCF0:USTF0",1739883692058,0.22,96336.0,96335.0,0.2076457]
["bitfinex-derivatives","BTCF0:USTF0",1739883693062,0.3004,96336.0,96335.0,0.2076457]
["bitfinex-derivatives","BTCF0:USTF0",1739883694559,0.2076483,96334.0,96333.0,0.01127526]
["bitfinex-derivatives","BTCF0:USTF0",1739883694865,0.4376483,96334.0,96328.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883695058,0.23,96334.0,96328.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883695259,0.23,96334.0,96333.0,0.2076505]
["bitfinex-derivatives","BTCF0:USTF0",1739883696764,0.23,96334.0,96333.0,0.21874385]
["bitfinex-derivatives","BTCF0:USTF0",1739883702467,0.23,96334.0,96333.0,0.01109335]
["bitfinex-derivatives","BTCF0:USTF0",1739883702664,0.4376483,96334.0,96328.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883703268,0.23,96334.0,96333.0,0.2076505]
["bitfinex-derivatives","BTCF0:USTF0",1739883705062,0.23,96334.0,96333.0,0.21859151]
["bitfinex-derivatives","BTCF0:USTF0",1739883711770,0.23,96334.0,96333.0,0.21019151]
["bitfinex-derivatives","BTCF0:USTF0",1739883713875,0.23,96334.0,96333.0,0.13458939]
["bitfinex-derivatives","BTCF0:USTF0",1739883718481,0.23,96334.0,96333.0,0.13458939]
["bitfinex-derivatives","BTCF0:USTF0",1739883718987,0.32562672,96334.0,96333.0,0.13458939]
["bitfinex-derivatives","BTCF0:USTF0",1739883719578,0.53327502,96334.0,96333.0,0.13458939]
["bitfinex-derivatives","BTCF0:USTF0",1739883719779,0.53327502,96334.0,96333.0,0.01094101]
["bitfinex-derivatives","BTCF0:USTF0",1739883719979,0.53327502,96334.0,96328.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883720496,0.53327502,96334.0,96333.0,0.2076505]
["bitfinex-derivatives","BTCF0:USTF0",1739883720883,0.2076591,96329.0,96328.0,0.01129673]
["bitfinex-derivatives","BTCF0:USTF0",1739883721195,0.7684591,96329.0,96328.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883722391,0.7684591,96329.0,96328.0,0.20781698]
["bitfinex-derivatives","BTCF0:USTF0",1739883723894,0.86408582,96329.0,96328.0,0.21886982]
["bitfinex-derivatives","BTCF0:USTF0",1739883727087,0.86408582,96329.0,96328.0,0.01120852]
["bitfinex-derivatives","BTCF0:USTF0",1739883727088,0.7684591,96329.0,96328.0,0.01120852]
["bitfinex-derivatives","BTCF0:USTF0",1739883730096,0.5608,96329.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883730307,0.3608,96314.0,96304.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739883730497,0.207703,96309.0,96304.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739883730695,0.437703,96309.0,96304.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739883731097,0.3608,96306.0,96304.0,0.08658459]
["bitfinex-derivatives","BTCF0:USTF0",1739883731297,0.80851,96306.0,96304.0,0.08658459]
["bitfinex-derivatives","BTCF0:USTF0",1739883732798,0.2077238,96299.0,96297.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883733006,0.592,96298.0,96297.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883733313,0.822,96298.0,96297.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883736104,0.822,96298.0,96297.0,0.07585568]
["bitfinex-derivatives","BTCF0:USTF0",1739883736299,0.3059,96298.0,96297.0,0.07585568]
["bitfinex-derivatives","BTCF0:USTF0",1739883736504,0.23,96298.0,96297.0,0.15235568]
["bitfinex-derivatives","BTCF0:USTF0",1739883737610,0.3256577,96298.0,96297.0,0.15235568]
["bitfinex-derivatives","BTCF0:USTF0",1739883739711,0.3256577,96298.0,96297.0,0.07585568]
["bitfinex-derivatives","BTCF0:USTF0",1739883740215,0.8941837,96298.0,96297.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883741014,0.798526,96298.0,96297.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883741207,0.60198376,96298.0,96284.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1739883741402,0.3608,96285.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883741603,0.2077811,96273.0,96267.0,0.2077917]
["bitfinex-derivatives","BTCF0:USTF0",1739883741805,0.4077811,96273.0,96267.0,0.2077917]
["bitfinex-derivatives","BTCF0:USTF0",1739883742113,0.4077811,96273.0,96270.0,0.2077857]
["bitfinex-derivatives","BTCF0:USTF0",1739883742114,0.0734,96272.0,96270.0,0.2077857]
["bitfinex-derivatives","BTCF0:USTF0",1739883742302,0.2734,96272.0,96270.0,0.2077857]
["bitfinex-derivatives","BTCF0:USTF0",1739883742504,0.2734,96272.0,96270.0,0.2188964]
["bitfinex-derivatives","BTCF0:USTF0",1739883743417,0.2734,96272.0,96271.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1739883744904,0.2,96272.0,96271.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1739883745519,0.2,96272.0,96271.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1739883745707,0.2,96272.0,96271.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1739883747015,0.2,96272.0,96271.0,0.2763242]
["bitfinex-derivatives","BTCF0:USTF0",1739883747315,0.2,96272.0,96271.0,0.2869042]
["bitfinex-derivatives","BTCF0:USTF0",1739883748203,0.2,96272.0,96271.0,0.2183642]
["bitfinex-derivatives","BTCF0:USTF0",1739883748408,0.2,96272.0,96271.0,0.2266642]
["bitfinex-derivatives","BTCF0:USTF0",1739883754412,0.2,96272.0,96271.0,0.5874642]
["bitfinex-derivatives","BTCF0:USTF0",1739883754614,0.2,96272.0,96271.0,0.6646642]
["bitfinex-derivatives","BTCF0:USTF0",1739883755217,0.19968864,96272.0,96271.0,0.6646642]
["bitfinex-derivatives","BTCF0:USTF0",1739883757520,0.19968864,96272.0,96271.0,0.6906242]
["bitfinex-derivatives","BTCF0:USTF0",1739883759726,0.2324,96296.0,96295.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1739883759927,0.2324,96296.0,96295.0,0.5685324]
["bitfinex-derivatives","BTCF0:USTF0",1739883759928,0.4524,96296.0,96295.0,0.5685324]
["bitfinex-derivatives","BTCF0:USTF0",1739883760625,0.4524,96296.0,96295.0,0.57944167]
["bitfinex-derivatives","BTCF0:USTF0",1739883761231,0.4524,96296.0,96295.0,0.58996167]
["bitfinex-derivatives","BTCF0:USTF0",1739883764626,0.4524,96296.0,96295.0,0.59826167]
["bitfinex-derivatives","BTCF0:USTF0",1739883765617,0.4524,96296.0,96295.0,0.23746167]
["bitfinex-derivatives","BTCF0:USTF0",1739883765823,0.4524,96296.0,96295.0,0.59826167]
["bitfinex-derivatives","BTCF0:USTF0",1739883769435,0.33,96311.0,96295.0,0.39052927]
["bitfinex-derivatives","BTCF0:USTF0",1739883769626,0.01365338,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739883771736,0.01365338,96311.0,96310.0,0.5601001]
["bitfinex-derivatives","BTCF0:USTF0",1739883772036,8e-08,96311.0,96310.0,0.5601001]
["bitfinex-derivatives","BTCF0:USTF0",1739883772422,0.00015544,96320.0,96319.0,0.2076807]
["bitfinex-derivatives","BTCF0:USTF0",1739883772621,0.16015544,96320.0,96319.0,0.5684807]
["bitfinex-derivatives","BTCF0:USTF0",1739883777634,0.3608,96383.0,96319.0,1.0207]
["bitfinex-derivatives","BTCF0:USTF0",1739883777826,0.0786,96354.0,96353.0,0.2076074]
["bitfinex-derivatives","BTCF0:USTF0",1739883778135,0.2886,96354.0,96353.0,0.2076074]
["bitfinex-derivatives","BTCF0:USTF0",1739883778832,0.2886,96354.0,96353.0,0.2159074]
["bitfinex-derivatives","BTCF0:USTF0",1739883780240,0.2886,96354.0,96353.0,0.22703343]
["bitfinex-derivatives","BTCF0:USTF0",1739883784142,0.21,96354.0,96353.0,0.22703343]
["bitfinex-derivatives","BTCF0:USTF0",1739883790448,0.21,96354.0,96353.0,0.23739343]
["bitfinex-derivatives","BTCF0:USTF0",1739883791146,0.21,96354.0,96353.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1739883791650,0.21,96354.0,96353.0,0.2262674]
["bitfinex-derivatives","BTCF0:USTF0",1739883791948,0.21,96354.0,96353.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1739883793150,0.21,96354.0,96353.0,0.2262674]
["bitfinex-derivatives","BTCF0:USTF0",1739883798659,0.21,96354.0,96353.0,0.2178674]
["bitfinex-derivatives","BTCF0:USTF0",1739883799355,0.13349576,96354.0,96353.0,0.2178674]
["bitfinex-derivatives","BTCF0:USTF0",1739883799859,0.13349576,96354.0,96353.0,0.2186174]
["bitfinex-derivatives","BTCF0:USTF0",1739883800860,0.13349576,96354.0,96353.0,0.2445574]
["bitfinex-derivatives","BTCF0:USTF0",1739883801160,0.06223576,96354.0,96353.0,0.2445574]
["bitfinex-derivatives","BTCF0:USTF0",1739883802857,0.05704576,96354.0,96353.0,0.2445574]
["bitfinex-derivatives","BTCF0:USTF0",1739883803256,0.05319834,96354.0,96353.0,0.2445574]
["bitfinex-derivatives","BTCF0:USTF0",1739883804660,0.2339,96368.0,96353.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1739883804865,0.4739,96368.0,96367.0,0.5683772]
["bitfinex-derivatives","BTCF0:USTF0",1739883806054,0.510925,96400.0,96367.0,1.3815]
["bitfinex-derivatives","BTCF0:USTF0",1739883806255,0.720925,96400.0,96399.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1739883806555,0.360125,96400.0,96399.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1739883807257,0.360125,96400.0,96390.0,0.12449402]
["bitfinex-derivatives","BTCF0:USTF0",1739883807258,0.360125,96400.0,96395.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1739883807458,0.0788,96399.0,96390.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883807651,0.2075201,96394.0,96390.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883807856,0.0744,96393.0,96390.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883808056,0.3144,96393.0,96390.0,0.36095568]
["bitfinex-derivatives","BTCF0:USTF0",1739883808259,0.3144,96393.0,96392.0,0.2075234]
["bitfinex-derivatives","BTCF0:USTF0",1739883809872,0.24,96393.0,96392.0,0.2075234]
["bitfinex-derivatives","BTCF0:USTF0",1739883810167,0.21920819,96393.0,96392.0,0.2075234]
["bitfinex-derivatives","BTCF0:USTF0",1739883811555,0.18120819,96393.0,96392.0,0.2075234]
["bitfinex-derivatives","BTCF0:USTF0",1739883811866,0.1221164,96393.0,96392.0,0.2075234]
["bitfinex-derivatives","BTCF0:USTF0",1739883814269,0.1221164,96393.0,96392.0,0.2175834]
["bitfinex-derivatives","BTCF0:USTF0",1739883817962,0.1221164,96393.0,96392.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1739883818167,0.3296376,96393.0,96392.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1739883818475,0.2075385,96385.0,96384.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1739883818671,0.4075385,96385.0,96384.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1739883818972,0.4075385,96385.0,96384.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1739883819171,0.2,96385.0,96372.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1739883819371,0.2075537,96378.0,96372.0,0.2091221]
["bitfinex-derivatives","BTCF0:USTF0",1739883819670,0.4175537,96378.0,96373.0,0.2075623]
["bitfinex-derivatives","BTCF0:USTF0",1739883819866,0.21,96378.0,96373.0,0.2075623]
["bitfinex-derivatives","BTCF0:USTF0",1739883820068,0.2075563,96377.0,96374.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1739883820262,0.2075585,96376.0,96374.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1739883820469,0.4575585,96376.0,96374.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1739883820673,0.20756,96375.0,96374.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1739883820876,0.42756,96375.0,96374.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1739883821272,0.42756,96375.0,96373.0,0.2075643]
["bitfinex-derivatives","BTCF0:USTF0",1739883822172,0.2867622,96374.0,96373.0,0.2075643]
["bitfinex-derivatives","BTCF0:USTF0",1739883822371,0.4867622,96374.0,96373.0,0.2075643]
["bitfinex-derivatives","BTCF0:USTF0",1739883822671,0.4867622,96374.0,96373.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739883822876,0.4867622,96374.0,96373.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1739883829279,0.4075622,96374.0,96373.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739883829575,0.4075622,96374.0,96373.0,0.2822143]
["bitfinex-derivatives","BTCF0:USTF0",1739883830572,0.2,96374.0,96373.0,0.2822143]
["bitfinex-derivatives","BTCF0:USTF0",1739883831675,0.4075622,96374.0,96373.0,0.2822143]
["bitfinex-derivatives","BTCF0:USTF0",1739883832179,0.4075622,96374.0,96373.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1739883835181,0.4075622,96374.0,96373.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1739883836786,0.2075665,96372.0,96371.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1739883837080,0.4375665,96372.0,96371.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1739883837886,0.4375665,96372.0,96371.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1739883839086,0.4375665,96372.0,96371.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1739883839286,0.24071269,96372.0,96354.0,0.2076038]
["bitfinex-derivatives","BTCF0:USTF0",1739883839494,0.5684031,96355.0,96354.0,0.2076038]
["bitfinex-derivatives","BTCF0:USTF0",1739883839687,0.7984031,96355.0,96354.0,0.2076038]
["bitfinex-derivatives","BTCF0:USTF0",1739883839886,0.7984031,96355.0,96347.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739883839887,0.5908,96355.0,96347.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739883840092,0.2076052,96354.0,96353.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739883840386,0.5169552,96354.0,96353.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739883840586,0.3101,96354.0,96353.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739883840786,0.5177052,96354.0,96353.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739883844087,0.3101,96354.0,96353.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739883844484,0.23,96354.0,96353.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739883849885,0.23,96354.0,96353.0,0.2076074]
["bitfinex-derivatives","BTCF0:USTF0",1739883850595,0.4376052,96354.0,96353.0,0.2076074]
["bitfinex-derivatives","BTCF0:USTF0",1739883851898,0.2076095,96352.0,96351.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1739883852095,0.4376095,96352.0,96351.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1739883852487,0.2076182,96348.0,96347.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739883852684,0.7784182,96348.0,96347.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739883852887,0.7784182,96348.0,96347.0,0.2854203]
["bitfinex-derivatives","BTCF0:USTF0",1739883855799,0.7784182,96348.0,96347.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739883857399,0.2076246,96345.0,96342.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1739883857604,0.4376246,96345.0,96342.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1739883857998,0.4376246,96345.0,96342.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739883858199,0.4376246,96345.0,96301.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1739883858200,0.5407207,96345.0,96301.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1739883858403,0.2076742,96322.0,96321.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739883858602,0.25,96322.0,96321.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739883858795,0.25,96322.0,96321.0,0.3091264]
["bitfinex-derivatives","BTCF0:USTF0",1739883862903,0.4576742,96322.0,96321.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1739883863407,0.8184742,96322.0,96321.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1739883870920,0.8184742,96322.0,96321.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739883872713,0.2076764,96321.0,96320.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739883872920,0.5246764,96321.0,96320.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739883884531,0.4476764,96321.0,96320.0,0.08756422]
["bitfinex-derivatives","BTCF0:USTF0",1739883884731,0.4476764,96321.0,96320.0,0.29524272]
["bitfinex-derivatives","BTCF0:USTF0",1739883884732,0.24,96321.0,96320.0,0.29524272]
["bitfinex-derivatives","BTCF0:USTF0",1739883888542,0.237,96321.0,96320.0,0.29524272]
["bitfinex-derivatives","BTCF0:USTF0",1739883889135,0.4446764,96321.0,96320.0,0.29524272]
["bitfinex-derivatives","BTCF0:USTF0",1739883890931,0.4436764,96321.0,96320.0,0.29524272]
["bitfinex-derivatives","BTCF0:USTF0",1739883893941,0.4436764,96321.0,96320.0,0.2842785]
["bitfinex-derivatives","BTCF0:USTF0",1739883894131,0.4436764,96321.0,96320.0,0.3102285]
["bitfinex-derivatives","BTCF0:USTF0",1739883896048,0.4436764,96321.0,96320.0,0.32092921]
["bitfinex-derivatives","BTCF0:USTF0",1739883898735,0.53931895,96321.0,96320.0,0.32092921]
["bitfinex-derivatives","BTCF0:USTF0",1739883902041,0.33164255,96321.0,96320.0,0.32092921]
["bitfinex-derivatives","BTCF0:USTF0",1739883902937,0.53931895,96321.0,96320.0,0.32092921]
["bitfinex-derivatives","BTCF0:USTF0",1739883904442,0.33164255,96321.0,96320.0,0.32092921]
["bitfinex-derivatives","BTCF0:USTF0",1739883904648,0.233,96321.0,96320.0,0.32092921]
["bitfinex-derivatives","BTCF0:USTF0",1739883905242,0.4406764,96321.0,96320.0,0.32092921]
["bitfinex-derivatives","BTCF0:USTF0",1739883905843,0.237,96321.0,96320.0,0.32092921]
["bitfinex-derivatives","BTCF0:USTF0",1739883907141,0.4406764,96321.0,96320.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1739883907342,0.4446764,96321.0,96320.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1739883907652,0.4446764,96321.0,96320.0,0.3102285]
["bitfinex-derivatives","BTCF0:USTF0",1739883907954,0.4446764,96321.0,96320.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1739883909145,0.4446764,96321.0,96320.0,0.3102285]
["bitfinex-derivatives","BTCF0:USTF0",1739883911649,0.237,96321.0,96320.0,0.3102285]
["bitfinex-derivatives","BTCF0:USTF0",1739883913055,0.0729,96340.0,96330.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1739883913256,0.16015568,96331.0,96330.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1739883914249,0.16015568,96331.0,96320.0,0.51897929]
["bitfinex-derivatives","BTCF0:USTF0",1739883914449,0.2076654,96327.0,96320.0,0.15817929]
["bitfinex-derivatives","BTCF0:USTF0",1739883914658,0.2076764,96321.0,96320.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739883914862,0.4176764,96321.0,96320.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739883915153,0.21,96321.0,96320.0,0.2842785]
["bitfinex-derivatives","BTCF0:USTF0",1739883916351,0.30563843,96321.0,96320.0,0.2842785]
["bitfinex-derivatives","BTCF0:USTF0",1739883919165,0.21,96321.0,96320.0,0.2842785]
["bitfinex-derivatives","BTCF0:USTF0",1739883920469,0.211,96321.0,96320.0,0.2842785]
["bitfinex-derivatives","BTCF0:USTF0",1739883924169,0.21,96321.0,96320.0,0.2842785]
["bitfinex-derivatives","BTCF0:USTF0",1739883924563,0.211,96321.0,96320.0,0.2842785]
["bitfinex-derivatives","BTCF0:USTF0",1739883924767,0.21,96321.0,96320.0,0.5033785]
["bitfinex-derivatives","BTCF0:USTF0",1739883925073,0.17616864,96321.0,96320.0,0.5033785]
["bitfinex-derivatives","BTCF0:USTF0",1739883925966,0.12566444,96321.0,96320.0,0.5033785]
["bitfinex-derivatives","BTCF0:USTF0",1739883926168,0.001,96321.0,96320.0,0.5033785]
["bitfinex-derivatives","BTCF0:USTF0",1739883927074,0.00015568,96331.0,96330.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1739883927268,0.05015568,96331.0,96330.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1739883927465,0.05015568,96331.0,96330.0,0.384507]
["bitfinex-derivatives","BTCF0:USTF0",1739883927664,0.05015568,96331.0,96330.0,0.458407]
["bitfinex-derivatives","BTCF0:USTF0",1739883949290,0.05015568,96331.0,96330.0,0.380707]
["bitfinex-derivatives","BTCF0:USTF0",1739883961493,0.28046141,96363.0,96330.0,1.05205]
["bitfinex-derivatives","BTCF0:USTF0",1739883961694,0.2471936,96363.0,96362.0,0.568388]
["bitfinex-derivatives","BTCF0:USTF0",1739883961896,0.19344339,96363.0,96362.0,1.473508]
["bitfinex-derivatives","BTCF0:USTF0",1739883962095,0.13724098,96363.0,96362.0,1.473508]
["bitfinex-derivatives","BTCF0:USTF0",1739883962797,0.11134098,96363.0,96362.0,1.473508]
["bitfinex-derivatives","BTCF0:USTF0",1739883963001,0.11134098,96363.0,96362.0,1.499448]
["bitfinex-derivatives","BTCF0:USTF0",1739883963495,0.11134098,96363.0,96362.0,1.51001913]
["bitfinex-derivatives","BTCF0:USTF0",1739883964200,0.09,96363.0,96362.0,1.51001913]
["bitfinex-derivatives","BTCF0:USTF0",1739883965598,0.093,96363.0,96362.0,1.51001913]
["bitfinex-derivatives","BTCF0:USTF0",1739883970700,0.3005859,96363.0,96362.0,1.29186]
["bitfinex-derivatives","BTCF0:USTF0",1739883971501,0.093,96363.0,96353.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883971707,0.21716697,96363.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883972006,0.2076074,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883972191,0.4276074,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883973298,0.4276074,96353.0,96352.0,0.5684095]
["bitfinex-derivatives","BTCF0:USTF0",1739883977207,0.4276074,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883978304,0.2076095,96352.0,96351.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739883978508,0.6678095,96352.0,96351.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739883978707,0.2076268,96344.0,96343.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883978904,0.4476268,96344.0,96343.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739883979306,0.4476268,96344.0,96343.0,0.20778458]
["bitfinex-derivatives","BTCF0:USTF0",1739883979801,0.4476268,96344.0,96343.0,0.23372458]
["bitfinex-derivatives","BTCF0:USTF0",1739883980508,0.54,96344.0,96328.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739883980808,0.36597445,96336.0,96307.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1739883981000,0.36597445,96336.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883981001,0.2077016,96310.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883981201,0.4177016,96310.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883981604,0.4177016,96310.0,96306.0,0.5685075]
["bitfinex-derivatives","BTCF0:USTF0",1739883981906,0.21,96310.0,96308.0,0.2077042]
["bitfinex-derivatives","BTCF0:USTF0",1739883982897,0.21,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883983111,0.21,96310.0,96309.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1739883983605,0.00015568,96318.0,96317.0,0.207685]
["bitfinex-derivatives","BTCF0:USTF0",1739883983797,0.06015568,96318.0,96317.0,0.568485]
["bitfinex-derivatives","BTCF0:USTF0",1739883984397,0.00015568,96318.0,96317.0,0.568485]
["bitfinex-derivatives","BTCF0:USTF0",1739883984597,0.02015568,96318.0,96317.0,0.568485]
["bitfinex-derivatives","BTCF0:USTF0",1739883985000,0.27930234,96336.0,96318.0,0.0519206]
["bitfinex-derivatives","BTCF0:USTF0",1739883985206,0.32930234,96336.0,96335.0,0.9292462]
["bitfinex-derivatives","BTCF0:USTF0",1739883985801,0.08,96351.0,96335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739883986008,0.08,96351.0,96350.0,0.5684139]
["bitfinex-derivatives","BTCF0:USTF0",1739883986206,0.08,96351.0,96350.0,0.57909054]
["bitfinex-derivatives","BTCF0:USTF0",1739883990606,0.08,96351.0,96350.0,0.37147664]
["bitfinex-derivatives","BTCF0:USTF0",1739883995019,0.08,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739883995310,0.08,96351.0,96350.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1739883996108,0.08,96351.0,96350.0,0.6713739]
["bitfinex-derivatives","BTCF0:USTF0",1739883996302,0.08,96351.0,96350.0,0.5684139]
["bitfinex-derivatives","BTCF0:USTF0",1739884005226,0.082,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884006125,0.082,96351.0,96350.0,0.5684139]
["bitfinex-derivatives","BTCF0:USTF0",1739884008524,0.082,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884008727,0.082,96351.0,96350.0,0.5684139]
["bitfinex-derivatives","BTCF0:USTF0",1739884010522,0.2896117,96351.0,96350.0,0.5684139]
["bitfinex-derivatives","BTCF0:USTF0",1739884012844,0.2896117,96351.0,96350.0,0.5870639]
["bitfinex-derivatives","BTCF0:USTF0",1739884017147,0.2896117,96351.0,96350.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1739884017350,0.2076483,96334.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884017540,0.4476483,96334.0,96331.0,0.01076223]
["bitfinex-derivatives","BTCF0:USTF0",1739884018049,0.4476483,96334.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884018350,0.4476483,96334.0,96329.0,0.2076575]
["bitfinex-derivatives","BTCF0:USTF0",1739884018849,0.4476483,96334.0,96331.0,0.01044747]
["bitfinex-derivatives","BTCF0:USTF0",1739884019242,0.4526483,96334.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884020550,0.2076591,96329.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884020850,0.4276591,96329.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884021641,0.0802,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884021936,0.2802,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884022947,0.2832,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884027453,0.2832,96328.0,96319.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739884027846,0.2076785,96320.0,96319.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739884028043,0.4176785,96320.0,96319.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739884028457,0.2077087,96306.0,96304.0,0.21809475]
["bitfinex-derivatives","BTCF0:USTF0",1739884028750,0.4277087,96306.0,96304.0,0.21809475]
["bitfinex-derivatives","BTCF0:USTF0",1739884028950,0.4277087,96306.0,96304.0,0.2077123]
["bitfinex-derivatives","BTCF0:USTF0",1739884029339,0.4277087,96306.0,96300.0,0.20126697]
["bitfinex-derivatives","BTCF0:USTF0",1739884029553,0.4277087,96306.0,96305.0,0.2888109]
["bitfinex-derivatives","BTCF0:USTF0",1739884029756,0.2077152,96303.0,96300.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739884029953,0.4277152,96303.0,96301.0,0.01052225]
["bitfinex-derivatives","BTCF0:USTF0",1739884030147,0.4277152,96303.0,96296.0,0.20944304]
["bitfinex-derivatives","BTCF0:USTF0",1739884030548,0.4277152,96303.0,96296.0,0.00171324]
["bitfinex-derivatives","BTCF0:USTF0",1739884030757,0.4277152,96303.0,96299.0,0.01066856]
["bitfinex-derivatives","BTCF0:USTF0",1739884030948,0.22,96303.0,96296.0,0.00171324]
["bitfinex-derivatives","BTCF0:USTF0",1739884031147,0.2077281,96297.0,96296.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739884031349,0.4377281,96297.0,96296.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739884031751,0.2077303,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884032055,0.4377303,96296.0,96295.0,0.5685324]
["bitfinex-derivatives","BTCF0:USTF0",1739884033861,0.2077497,96287.0,96286.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739884034060,0.4477497,96287.0,96286.0,0.20785622]
["bitfinex-derivatives","BTCF0:USTF0",1739884034359,0.24,96287.0,96286.0,0.20785622]
["bitfinex-derivatives","BTCF0:USTF0",1739884035559,0.24,96287.0,96286.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739884035952,0.24,96287.0,96286.0,0.20785622]
["bitfinex-derivatives","BTCF0:USTF0",1739884036152,0.241,96287.0,96286.0,0.21485622]
["bitfinex-derivatives","BTCF0:USTF0",1739884043660,0.4487497,96287.0,96286.0,0.00710432]
["bitfinex-derivatives","BTCF0:USTF0",1739884046864,0.4593355,96287.0,96286.0,0.00710432]
["bitfinex-derivatives","BTCF0:USTF0",1739884047165,0.4583355,96287.0,96286.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739884047467,0.4477497,96287.0,96286.0,0.21285622]
["bitfinex-derivatives","BTCF0:USTF0",1739884048266,0.4477497,96287.0,96286.0,0.20785622]
["bitfinex-derivatives","BTCF0:USTF0",1739884048468,0.4507497,96287.0,96286.0,0.20785622]
["bitfinex-derivatives","BTCF0:USTF0",1739884049761,0.4507497,96287.0,96286.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739884049958,0.4507497,96287.0,96275.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739884049959,0.243,96287.0,96275.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739884050165,0.2077734,96276.0,96275.0,0.2883755]
["bitfinex-derivatives","BTCF0:USTF0",1739884050462,0.4477734,96276.0,96275.0,0.2883755]
["bitfinex-derivatives","BTCF0:USTF0",1739884051163,0.4477734,96276.0,96275.0,0.6491755]
["bitfinex-derivatives","BTCF0:USTF0",1739884052264,0.4477734,96276.0,96275.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739884052968,0.4477734,96276.0,96275.0,0.2883756]
["bitfinex-derivatives","BTCF0:USTF0",1739884055568,0.2077756,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884055774,0.6100756,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884056468,0.6100756,96275.0,96274.0,0.5685778]
["bitfinex-derivatives","BTCF0:USTF0",1739884058973,0.6090756,96275.0,96274.0,0.5685778]
["bitfinex-derivatives","BTCF0:USTF0",1739884059575,0.6090756,96275.0,96274.0,0.5695778]
["bitfinex-derivatives","BTCF0:USTF0",1739884061679,0.6090756,96275.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884061875,0.6090756,96275.0,96274.0,0.5695778]
["bitfinex-derivatives","BTCF0:USTF0",1739884066284,0.6090756,96275.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884067176,0.6090756,96275.0,96274.0,0.5695778]
["bitfinex-derivatives","BTCF0:USTF0",1739884068085,0.4023,96275.0,96274.0,0.5695778]
["bitfinex-derivatives","BTCF0:USTF0",1739884068383,0.25,96275.0,96274.0,0.5695778]
["bitfinex-derivatives","BTCF0:USTF0",1739884069482,0.25,96275.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884069678,0.25,96275.0,96274.0,0.5695778]
["bitfinex-derivatives","BTCF0:USTF0",1739884073890,0.25,96275.0,96274.0,0.5715778]
["bitfinex-derivatives","BTCF0:USTF0",1739884082696,0.00015576,96285.0,96284.0,0.2077562]
["bitfinex-derivatives","BTCF0:USTF0",1739884082885,0.04015576,96285.0,96284.0,0.5685562]
["bitfinex-derivatives","BTCF0:USTF0",1739884083087,0.01015576,96285.0,96284.0,0.5685562]
["bitfinex-derivatives","BTCF0:USTF0",1739884086189,0.01215576,96285.0,96284.0,0.5685562]
["bitfinex-derivatives","BTCF0:USTF0",1739884086390,0.01415576,96285.0,96284.0,0.5685562]
["bitfinex-derivatives","BTCF0:USTF0",1739884086892,0.0994,96295.0,96294.0,0.2077346]
["bitfinex-derivatives","BTCF0:USTF0",1739884087092,0.2794,96295.0,96294.0,0.5685346]
["bitfinex-derivatives","BTCF0:USTF0",1739884087498,0.2299,96295.0,96294.0,0.5685346]
["bitfinex-derivatives","BTCF0:USTF0",1739884087798,0.18,96295.0,96294.0,0.57908889]
["bitfinex-derivatives","BTCF0:USTF0",1739884089198,0.17796233,96295.0,96294.0,1.48464889]
["bitfinex-derivatives","BTCF0:USTF0",1739884089705,0.17896233,96295.0,96294.0,1.48464889]
["bitfinex-derivatives","BTCF0:USTF0",1739884091903,0.00015576,96304.0,96294.0,1.27691429]
["bitfinex-derivatives","BTCF0:USTF0",1739884092111,0.04015576,96304.0,96303.0,0.5685152]
["bitfinex-derivatives","BTCF0:USTF0",1739884093810,0.04115576,96304.0,96303.0,0.5685152]
["bitfinex-derivatives","BTCF0:USTF0",1739884095697,0.04615576,96304.0,96303.0,0.5695152]
["bitfinex-derivatives","BTCF0:USTF0",1739884096301,0.04615576,96304.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884097504,0.04615576,96304.0,96303.0,0.5695152]
["bitfinex-derivatives","BTCF0:USTF0",1739884097899,0.04515576,96304.0,96303.0,0.5705152]
["bitfinex-derivatives","BTCF0:USTF0",1739884103601,0.0495,96318.0,96317.0,0.207685]
["bitfinex-derivatives","BTCF0:USTF0",1739884103809,0.2595,96318.0,96317.0,0.568485]
["bitfinex-derivatives","BTCF0:USTF0",1739884105216,0.2645,96318.0,96317.0,0.569485]
["bitfinex-derivatives","BTCF0:USTF0",1739884105515,0.2645,96318.0,96317.0,0.570485]
["bitfinex-derivatives","BTCF0:USTF0",1739884112019,0.2595,96318.0,96317.0,0.571485]
["bitfinex-derivatives","BTCF0:USTF0",1739884112616,0.2595,96318.0,96317.0,0.570485]
["bitfinex-derivatives","BTCF0:USTF0",1739884120828,0.4671828,96318.0,96317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739884121016,0.2595,96318.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884121210,0.2076915,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884121421,0.4176915,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884122319,0.4176915,96314.0,96313.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1739884122630,0.21,96314.0,96294.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1739884122816,0.21,96314.0,96300.0,0.12416697]
["bitfinex-derivatives","BTCF0:USTF0",1739884122817,0.0482,96313.0,96300.0,0.12416697]
["bitfinex-derivatives","BTCF0:USTF0",1739884123123,0.2882,96313.0,96300.0,0.12416697]
["bitfinex-derivatives","BTCF0:USTF0",1739884123318,0.2077194,96302.0,96300.0,0.12416697]
["bitfinex-derivatives","BTCF0:USTF0",1739884123627,0.0482,96301.0,96294.0,1.12426625]
["bitfinex-derivatives","BTCF0:USTF0",1739884123823,0.2582,96301.0,96294.0,0.91653175]
["bitfinex-derivatives","BTCF0:USTF0",1739884124319,0.207726,96298.0,96294.0,0.91653175]
["bitfinex-derivatives","BTCF0:USTF0",1739884124515,0.417726,96298.0,96294.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1739884125726,0.21,96298.0,96294.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1739884125926,0.2077306,96296.0,96294.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1739884126129,0.4177306,96296.0,96293.0,0.2077364]
["bitfinex-derivatives","BTCF0:USTF0",1739884126421,0.21,96296.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884126626,0.2077368,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884126923,0.2077389,96292.0,96291.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739884127122,0.4177389,96292.0,96291.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739884129018,0.4187389,96292.0,96291.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739884129230,0.51641415,96292.0,96291.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739884131926,0.4207389,96292.0,96291.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739884134927,0.213,96292.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884135129,0.2077583,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884135431,0.4277583,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884136233,0.4755583,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884141933,0.4765583,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884142439,0.4775583,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884143536,0.4775583,96283.0,96282.0,0.5685605]
["bitfinex-derivatives","BTCF0:USTF0",1739884143537,0.2698,96283.0,96282.0,0.5685605]
["bitfinex-derivatives","BTCF0:USTF0",1739884143728,0.222,96283.0,96282.0,0.5685605]
["bitfinex-derivatives","BTCF0:USTF0",1739884145034,0.221,96283.0,96282.0,0.5685605]
["bitfinex-derivatives","BTCF0:USTF0",1739884145228,0.4287583,96283.0,96282.0,0.5725605]
["bitfinex-derivatives","BTCF0:USTF0",1739884145635,0.4287583,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884146345,0.4297583,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884149042,0.52544168,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884151745,0.52544168,96283.0,96282.0,0.5685605]
["bitfinex-derivatives","BTCF0:USTF0",1739884151932,0.31768338,96283.0,96282.0,0.5685605]
["bitfinex-derivatives","BTCF0:USTF0",1739884154147,0.31768338,96283.0,96282.0,0.5695605]
["bitfinex-derivatives","BTCF0:USTF0",1739884154148,0.52444168,96283.0,96282.0,0.5695605]
["bitfinex-derivatives","BTCF0:USTF0",1739884154745,0.4297583,96283.0,96282.0,0.5685605]
["bitfinex-derivatives","BTCF0:USTF0",1739884156453,0.222,96283.0,96282.0,0.5685605]
["bitfinex-derivatives","BTCF0:USTF0",1739884158451,0.4297583,96283.0,96282.0,0.5685605]
["bitfinex-derivatives","BTCF0:USTF0",1739884158653,0.222,96283.0,96282.0,0.5685605]
["bitfinex-derivatives","BTCF0:USTF0",1739884159449,0.4297583,96283.0,96282.0,0.5685605]
["bitfinex-derivatives","BTCF0:USTF0",1739884159750,0.4297583,96283.0,96282.0,0.48407922]
["bitfinex-derivatives","BTCF0:USTF0",1739884159956,0.4297583,96283.0,96282.0,0.27631872]
["bitfinex-derivatives","BTCF0:USTF0",1739884160253,0.221,96283.0,96282.0,0.48407922]
["bitfinex-derivatives","BTCF0:USTF0",1739884161148,0.222,96283.0,96282.0,0.48407922]
["bitfinex-derivatives","BTCF0:USTF0",1739884161646,0.31767564,96283.0,96282.0,0.48407922]
["bitfinex-derivatives","BTCF0:USTF0",1739884164146,0.222,96283.0,96282.0,0.48407922]
["bitfinex-derivatives","BTCF0:USTF0",1739884169761,0.221,96283.0,96282.0,0.48407922]
["bitfinex-derivatives","BTCF0:USTF0",1739884169966,0.222,96283.0,96282.0,0.48407922]
["bitfinex-derivatives","BTCF0:USTF0",1739884171858,0.2077627,96281.0,96275.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739884172065,0.22,96281.0,96275.0,0.3094751]
["bitfinex-derivatives","BTCF0:USTF0",1739884172265,0.0465,96280.0,96275.0,0.3094751]
["bitfinex-derivatives","BTCF0:USTF0",1739884172462,0.2665,96280.0,96275.0,0.3094751]
["bitfinex-derivatives","BTCF0:USTF0",1739884172764,0.2665,96280.0,96275.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739884172951,0.2665,96280.0,96275.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739884173158,0.2665,96280.0,96275.0,0.3114752]
["bitfinex-derivatives","BTCF0:USTF0",1739884173759,0.2665,96280.0,96275.0,0.3134752]
["bitfinex-derivatives","BTCF0:USTF0",1739884173965,0.2665,96280.0,96277.0,0.2077708]
["bitfinex-derivatives","BTCF0:USTF0",1739884174165,0.2665,96280.0,96278.0,0.207768]
["bitfinex-derivatives","BTCF0:USTF0",1739884175367,0.22,96280.0,96278.0,0.207768]
["bitfinex-derivatives","BTCF0:USTF0",1739884176163,0.22,96280.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884176164,0.2077691,96278.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884176359,0.23,96278.0,96268.0,0.12416697]
["bitfinex-derivatives","BTCF0:USTF0",1739884176560,0.23,96278.0,96272.0,0.2077819]
["bitfinex-derivatives","BTCF0:USTF0",1739884176764,0.23,96278.0,96276.0,0.2077731]
["bitfinex-derivatives","BTCF0:USTF0",1739884176970,0.23,96278.0,96277.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739884179661,0.23,96278.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884179861,0.206774,96276.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884180056,0.446774,96276.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884180560,0.2077757,96275.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884180761,0.2,96275.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884181066,0.0471,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884181267,0.2771,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884182170,0.2771,96274.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739884184364,0.23,96274.0,96273.0,0.5705799]
["bitfinex-derivatives","BTCF0:USTF0",1739884189168,0.4377778,96274.0,96273.0,0.5705799]
["bitfinex-derivatives","BTCF0:USTF0",1739884189474,0.4377778,96274.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739884190669,0.4377778,96274.0,96273.0,0.5705799]
["bitfinex-derivatives","BTCF0:USTF0",1739884192777,0.4377778,96274.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739884194877,0.4357778,96274.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739884195277,0.4357778,96274.0,96273.0,0.5705799]
["bitfinex-derivatives","BTCF0:USTF0",1739884195674,0.4357778,96274.0,96273.0,0.5725799]
["bitfinex-derivatives","BTCF0:USTF0",1739884197676,0.4357778,96274.0,96273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739884198481,0.4357778,96274.0,96273.0,0.5725799]
["bitfinex-derivatives","BTCF0:USTF0",1739884200180,0.4357778,96274.0,96273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739884200578,0.4357778,96274.0,96273.0,0.5725799]
["bitfinex-derivatives","BTCF0:USTF0",1739884200977,0.4357778,96274.0,96273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739884204384,0.051946,96272.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884204587,0.2078015,96263.0,96255.0,0.5686186]
["bitfinex-derivatives","BTCF0:USTF0",1739884204779,0.4178015,96263.0,96255.0,0.5686186]
["bitfinex-derivatives","BTCF0:USTF0",1739884205086,0.4178015,96263.0,96256.0,0.2078151]
["bitfinex-derivatives","BTCF0:USTF0",1739884205288,0.4178015,96263.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884205480,0.4178015,96263.0,96258.0,0.2078104]
["bitfinex-derivatives","BTCF0:USTF0",1739884205683,0.4178015,96263.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884205983,0.4178015,96263.0,96261.0,0.0106279]
["bitfinex-derivatives","BTCF0:USTF0",1739884206289,0.21,96263.0,96262.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739884206587,0.4178015,96263.0,96262.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739884207282,0.21,96263.0,96262.0,0.2143619]
["bitfinex-derivatives","BTCF0:USTF0",1739884208083,0.30569994,96263.0,96262.0,0.2143619]
["bitfinex-derivatives","BTCF0:USTF0",1739884210775,0.21,96263.0,96262.0,0.2143619]
["bitfinex-derivatives","BTCF0:USTF0",1739884210993,0.21,96263.0,96262.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739884211181,0.21,96263.0,96262.0,0.2143619]
["bitfinex-derivatives","BTCF0:USTF0",1739884221081,0.4178015,96263.0,96262.0,0.0065582]
["bitfinex-derivatives","BTCF0:USTF0",1739884222293,0.4178015,96263.0,96262.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1739884226393,0.4178015,96263.0,96262.0,0.0100582]
["bitfinex-derivatives","BTCF0:USTF0",1739884228296,0.0608,96263.0,96262.0,0.3708582]
["bitfinex-derivatives","BTCF0:USTF0",1739884228501,0.02490283,96278.0,96277.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739884228699,0.0476,96303.0,96287.0,0.2077497]
["bitfinex-derivatives","BTCF0:USTF0",1739884228899,0.25,96303.0,96292.0,0.2077389]
["bitfinex-derivatives","BTCF0:USTF0",1739884229193,0.48254025,96293.0,96292.0,0.5685389]
["bitfinex-derivatives","BTCF0:USTF0",1739884229589,0.0476,96316.0,96292.0,0.5685389]
["bitfinex-derivatives","BTCF0:USTF0",1739884229590,0.0958,96325.0,96292.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739884229795,0.3372,96325.0,96323.0,0.207671]
["bitfinex-derivatives","BTCF0:USTF0",1739884230501,0.24,96325.0,96323.0,0.21815362]
["bitfinex-derivatives","BTCF0:USTF0",1739884231194,0.1962,96325.0,96324.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739884231396,0.36767798,96342.0,96324.0,1.66858]
["bitfinex-derivatives","BTCF0:USTF0",1739884231599,0.46826798,96342.0,96341.0,0.9292333]
["bitfinex-derivatives","BTCF0:USTF0",1739884232802,0.32826798,96342.0,96341.0,2.1349133]
["bitfinex-derivatives","BTCF0:USTF0",1739884234607,0.00015576,96351.0,96350.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1739884234901,0.10015576,96351.0,96350.0,0.5684139]
["bitfinex-derivatives","BTCF0:USTF0",1739884235806,0.00015576,96351.0,96350.0,0.5684139]
["bitfinex-derivatives","BTCF0:USTF0",1739884238498,0.12015576,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884239502,0.12115576,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884240001,0.12015576,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884240307,0.12015576,96351.0,96350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884242208,0.12015576,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884242409,0.12015576,96351.0,96350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884242810,0.12015576,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884243112,0.12015576,96351.0,96350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739884244410,0.12015576,96351.0,96350.0,0.5714139]
["bitfinex-derivatives","BTCF0:USTF0",1739884244707,0.12015576,96351.0,96350.0,0.5734139]
["bitfinex-derivatives","BTCF0:USTF0",1739884247715,0.12015576,96351.0,96350.0,0.5714139]
["bitfinex-derivatives","BTCF0:USTF0",1739884247901,0.12015576,96351.0,96350.0,0.5734139]
["bitfinex-derivatives","BTCF0:USTF0",1739884251514,0.0979,96368.0,96367.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739884251515,0.0496,96368.0,96367.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739884251715,0.01772153,96378.0,96369.0,0.0518927]
["bitfinex-derivatives","BTCF0:USTF0",1739884252015,0.07,96378.0,96377.0,0.5683557]
["bitfinex-derivatives","BTCF0:USTF0",1739884255817,0.07,96378.0,96377.0,0.57859179]
["bitfinex-derivatives","BTCF0:USTF0",1739884257913,0.07,96393.0,96377.0,0.57859179]
["bitfinex-derivatives","BTCF0:USTF0",1739884257914,0.07,96393.0,96392.0,0.2075234]
["bitfinex-derivatives","BTCF0:USTF0",1739884258117,0.00655298,96399.0,96398.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739884258313,0.16655298,96399.0,96398.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1739884258518,0.54442961,96399.0,96398.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1739884259313,0.54442961,96399.0,96398.0,0.5693105]
["bitfinex-derivatives","BTCF0:USTF0",1739884259910,0.54442961,96399.0,96398.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1739884267214,0.33672961,96399.0,96398.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1739884268018,0.13917531,96399.0,96398.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1739884269113,0.18667531,96399.0,96398.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1739884270936,0.15666331,96399.0,96398.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1739884271126,0.36436331,96399.0,96398.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1739884271323,0.36436331,96399.0,96398.0,0.4966105]
["bitfinex-derivatives","BTCF0:USTF0",1739884271724,0.20861822,96399.0,96398.0,0.4966105]
["bitfinex-derivatives","BTCF0:USTF0",1739884271925,0.42861822,96399.0,96398.0,0.4966105]
["bitfinex-derivatives","BTCF0:USTF0",1739884273829,0.53233822,96399.0,96398.0,0.4966105]
["bitfinex-derivatives","BTCF0:USTF0",1739884279027,0.57573822,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884281530,0.78324652,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884281740,0.2075191,96395.0,96392.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1739884281936,0.31142,96393.0,96392.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1739884282237,0.53142,96393.0,96392.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1739884283434,0.32372,96393.0,96392.0,0.69706]
["bitfinex-derivatives","BTCF0:USTF0",1739884283640,0.2075259,96391.0,96389.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739884283934,0.10376,96390.0,96389.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739884284134,0.30376,96390.0,96389.0,0.20768557]
["bitfinex-derivatives","BTCF0:USTF0",1739884285132,0.30376,96390.0,96389.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739884286131,0.2,96390.0,96389.0,0.20768557]
["bitfinex-derivatives","BTCF0:USTF0",1739884292143,0.198,96390.0,96389.0,0.20768557]
["bitfinex-derivatives","BTCF0:USTF0",1739884292643,0.198,96390.0,96389.0,0.20868557]
["bitfinex-derivatives","BTCF0:USTF0",1739884294738,0.198,96390.0,96389.0,0.20768557]
["bitfinex-derivatives","BTCF0:USTF0",1739884294935,0.198,96390.0,96389.0,0.21068557]
["bitfinex-derivatives","BTCF0:USTF0",1739884295443,0.198,96390.0,96389.0,0.20968557]
["bitfinex-derivatives","BTCF0:USTF0",1739884295643,0.30176,96390.0,96389.0,0.20968557]
["bitfinex-derivatives","BTCF0:USTF0",1739884297043,0.198,96390.0,96389.0,0.20868557]
["bitfinex-derivatives","BTCF0:USTF0",1739884298246,0.30176,96390.0,96389.0,0.20868557]
["bitfinex-derivatives","BTCF0:USTF0",1739884306244,0.30176,96390.0,96389.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739884311754,0.30176,96390.0,96389.0,0.36195567]
["bitfinex-derivatives","BTCF0:USTF0",1739884316954,0.30176,96390.0,96389.0,0.35725567]
["bitfinex-derivatives","BTCF0:USTF0",1739884317756,0.39176,96390.0,96389.0,0.35725567]
["bitfinex-derivatives","BTCF0:USTF0",1739884318154,0.5992877,96390.0,96389.0,0.35725567]
["bitfinex-derivatives","BTCF0:USTF0",1739884319759,0.5992877,96390.0,96389.0,0.35925567]
["bitfinex-derivatives","BTCF0:USTF0",1739884320459,0.5992877,96390.0,96389.0,0.35825567]
["bitfinex-derivatives","BTCF0:USTF0",1739884320661,0.39176,96390.0,96389.0,0.35825567]
["bitfinex-derivatives","BTCF0:USTF0",1739884321956,0.34716,96390.0,96389.0,0.35825567]
["bitfinex-derivatives","BTCF0:USTF0",1739884326856,0.5546877,96390.0,96389.0,0.35825567]
["bitfinex-derivatives","BTCF0:USTF0",1739884328065,0.5546877,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739884330765,0.6502586,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739884336368,0.5546877,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739884340159,0.5092877,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739884340364,0.30176,96390.0,96389.0,0.5693299]
["bitfinex-derivatives","BTCF0:USTF0",1739884341971,0.30176,96390.0,96389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884342174,0.5092877,96390.0,96389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884342374,0.30176,96390.0,96389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884343978,0.30176,96390.0,96389.0,0.5693299]
["bitfinex-derivatives","BTCF0:USTF0",1739884347472,0.30176,96390.0,96389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884348179,0.30176,96390.0,96389.0,0.5693299]
["bitfinex-derivatives","BTCF0:USTF0",1739884350976,0.30176,96390.0,96389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884351171,0.30176,96390.0,96389.0,0.5693299]
["bitfinex-derivatives","BTCF0:USTF0",1739884358583,0.29926,96390.0,96389.0,0.5693299]
["bitfinex-derivatives","BTCF0:USTF0",1739884368785,0.29926,96390.0,96389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884369388,0.29926,96390.0,96389.0,0.5693299]
["bitfinex-derivatives","BTCF0:USTF0",1739884371386,0.29926,96390.0,96389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884371689,0.29826,96390.0,96389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884371897,0.29826,96390.0,96389.0,0.5693299]
["bitfinex-derivatives","BTCF0:USTF0",1739884372394,0.29726,96390.0,96389.0,0.5693299]
["bitfinex-derivatives","BTCF0:USTF0",1739884374187,0.29726,96390.0,96389.0,0.5713299]
["bitfinex-derivatives","BTCF0:USTF0",1739884374791,0.29726,96390.0,96389.0,0.5693299]
["bitfinex-derivatives","BTCF0:USTF0",1739884374990,0.5047877,96390.0,96389.0,0.5713299]
["bitfinex-derivatives","BTCF0:USTF0",1739884376001,0.5077877,96390.0,96389.0,0.5693299]
["bitfinex-derivatives","BTCF0:USTF0",1739884376897,0.5087877,96390.0,96389.0,0.5683299]
["bitfinex-derivatives","BTCF0:USTF0",1739884378191,0.5087877,96390.0,96389.0,0.57865158]
["bitfinex-derivatives","BTCF0:USTF0",1739884381001,0.60435242,96390.0,96389.0,0.57865158]
["bitfinex-derivatives","BTCF0:USTF0",1739884381595,0.39682472,96390.0,96389.0,0.57865158]
["bitfinex-derivatives","BTCF0:USTF0",1739884382899,0.39482472,96390.0,96389.0,0.57865158]
["bitfinex-derivatives","BTCF0:USTF0",1739884383905,0.29926,96390.0,96389.0,0.57865158]
["bitfinex-derivatives","BTCF0:USTF0",1739884384599,0.29826,96390.0,96389.0,0.57965158]
["bitfinex-derivatives","BTCF0:USTF0",1739884384798,0.29726,96390.0,96389.0,0.57965158]
["bitfinex-derivatives","BTCF0:USTF0",1739884384998,0.29926,96390.0,96389.0,0.57965158]
["bitfinex-derivatives","BTCF0:USTF0",1739884386000,0.29826,96390.0,96389.0,0.57965158]
["bitfinex-derivatives","BTCF0:USTF0",1739884386603,0.29926,96390.0,96389.0,0.57865158]
["bitfinex-derivatives","BTCF0:USTF0",1739884387107,0.29826,96390.0,96389.0,0.57865158]
["bitfinex-derivatives","BTCF0:USTF0",1739884387294,0.29926,96390.0,96389.0,0.57865158]
["bitfinex-derivatives","BTCF0:USTF0",1739884387807,0.29826,96390.0,96389.0,0.57865158]
["bitfinex-derivatives","BTCF0:USTF0",1739884389306,0.29726,96390.0,96389.0,0.57865158]
["bitfinex-derivatives","BTCF0:USTF0",1739884389909,0.1935,96390.0,96389.0,0.57865158]
["bitfinex-derivatives","BTCF0:USTF0",1739884393910,0.1935,96390.0,96389.0,0.57965158]
["bitfinex-derivatives","BTCF0:USTF0",1739884394312,0.1935,96390.0,96389.0,0.58165158]
["bitfinex-derivatives","BTCF0:USTF0",1739884395006,0.1935,96390.0,96389.0,0.57965158]
["bitfinex-derivatives","BTCF0:USTF0",1739884395314,0.1935,96390.0,96389.0,0.58165158]
["bitfinex-derivatives","BTCF0:USTF0",1739884407327,0.29726,96390.0,96389.0,0.58165158]
["bitfinex-derivatives","BTCF0:USTF0",1739884407523,0.29726,96390.0,96389.0,0.37412168]
["bitfinex-derivatives","BTCF0:USTF0",1739884407919,0.29726,96390.0,96389.0,0.37712168]
["bitfinex-derivatives","BTCF0:USTF0",1739884408519,0.29726,96390.0,96389.0,0.58365158]
["bitfinex-derivatives","BTCF0:USTF0",1739884408729,0.29726,96390.0,96389.0,0.58465158]
["bitfinex-derivatives","BTCF0:USTF0",1739884410220,0.29726,96390.0,96389.0,0.58065158]
["bitfinex-derivatives","BTCF0:USTF0",1739884422342,0.1935,96390.0,96389.0,0.58065158]
["bitfinex-derivatives","BTCF0:USTF0",1739884422531,0.1935,96390.0,96389.0,0.58265158]
["bitfinex-derivatives","BTCF0:USTF0",1739884422841,0.1935,96390.0,96389.0,0.58365158]
["bitfinex-derivatives","BTCF0:USTF0",1739884423239,0.1935,96390.0,96389.0,0.58065158]
["bitfinex-derivatives","BTCF0:USTF0",1739884423439,0.1935,96390.0,96389.0,0.58365158]
["bitfinex-derivatives","BTCF0:USTF0",1739884423940,0.1935,96390.0,96389.0,0.58165158]
["bitfinex-derivatives","BTCF0:USTF0",1739884424242,0.1935,96390.0,96389.0,0.58565158]
["bitfinex-derivatives","BTCF0:USTF0",1739884425546,0.1935,96390.0,96389.0,0.57865158]
["bitfinex-derivatives","BTCF0:USTF0",1739884425744,0.1935,96390.0,96389.0,0.58465158]
["bitfinex-derivatives","BTCF0:USTF0",1739884426239,0.1935,96390.0,96389.0,0.58365158]
["bitfinex-derivatives","BTCF0:USTF0",1739884427243,0.1935,96390.0,96389.0,0.63425158]
["bitfinex-derivatives","BTCF0:USTF0",1739884429044,0.1935,96390.0,96389.0,0.63625158]
["bitfinex-derivatives","BTCF0:USTF0",1739884429247,0.1935,96390.0,96389.0,0.68685158]
["bitfinex-derivatives","BTCF0:USTF0",1739884429438,0.1935,96390.0,96389.0,0.68285158]
["bitfinex-derivatives","BTCF0:USTF0",1739884429644,0.1935,96390.0,96389.0,0.68185158]
["bitfinex-derivatives","BTCF0:USTF0",1739884429943,0.1935,96390.0,96389.0,0.68585158]
["bitfinex-derivatives","BTCF0:USTF0",1739884430544,0.1935,96390.0,96389.0,0.68485158]
["bitfinex-derivatives","BTCF0:USTF0",1739884430744,0.1935,96390.0,96389.0,0.68785158]
["bitfinex-derivatives","BTCF0:USTF0",1739884432141,0.1935,96390.0,96389.0,0.68285158]
["bitfinex-derivatives","BTCF0:USTF0",1739884432449,0.1935,96390.0,96389.0,0.68685158]
["bitfinex-derivatives","BTCF0:USTF0",1739884432642,0.1935,96390.0,96389.0,0.68385158]
["bitfinex-derivatives","BTCF0:USTF0",1739884432843,0.1935,96390.0,96389.0,0.68685158]
["bitfinex-derivatives","BTCF0:USTF0",1739884435141,0.1545,96390.0,96389.0,0.68685158]
["bitfinex-derivatives","BTCF0:USTF0",1739884436746,0.1545,96390.0,96389.0,0.68385158]
["bitfinex-derivatives","BTCF0:USTF0",1739884436943,0.1545,96390.0,96389.0,0.68785158]
["bitfinex-derivatives","BTCF0:USTF0",1739884438450,0.200125,96400.0,96389.0,0.48032168]
["bitfinex-derivatives","BTCF0:USTF0",1739884438649,0.2164,96429.0,96407.0,0.2074911]
["bitfinex-derivatives","BTCF0:USTF0",1739884438838,0.23015567,96408.0,96407.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1739884439044,0.33387567,96408.0,96407.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1739884440042,0.33387567,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884440855,0.33387567,96408.0,96407.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1739884446742,0.33387567,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884447457,0.33387567,96408.0,96407.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1739884451070,0.33387567,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884451253,0.54136467,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884451756,0.33387567,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884457964,0.33387567,96408.0,96407.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1739884458864,0.23015567,96408.0,96397.0,0.25695992]
["bitfinex-derivatives","BTCF0:USTF0",1739884459166,0.2075036,96402.0,96398.0,0.2075104]
["bitfinex-derivatives","BTCF0:USTF0",1739884459363,0.1013,96401.0,96398.0,0.2075104]
["bitfinex-derivatives","BTCF0:USTF0",1739884459559,0.3313,96401.0,96398.0,0.2075104]
["bitfinex-derivatives","BTCF0:USTF0",1739884459760,0.2075062,96400.0,96398.0,0.2075104]
["bitfinex-derivatives","BTCF0:USTF0",1739884459959,0.4375062,96400.0,96398.0,0.2075104]
["bitfinex-derivatives","BTCF0:USTF0",1739884460564,0.23,96400.0,96398.0,0.2075104]
["bitfinex-derivatives","BTCF0:USTF0",1739884461153,0.23,96400.0,96398.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1739884461358,0.23,96400.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739884461669,0.437508,96400.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739884461859,0.437508,96400.0,96398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739884462062,0.2075083,96399.0,96398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739884462261,0.4375083,96399.0,96398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739884463570,0.23,96399.0,96398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739884464974,0.23,96399.0,96398.0,0.2105105]
["bitfinex-derivatives","BTCF0:USTF0",1739884471575,0.23,96399.0,96398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739884472672,0.23,96399.0,96398.0,0.2105105]
["bitfinex-derivatives","BTCF0:USTF0",1739884491594,0.00015567,96408.0,96398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739884491797,0.049,96429.0,96427.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1739884491994,0.049,96429.0,96428.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1739884491995,0.279,96429.0,96428.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1739884492898,0.279,96429.0,96428.0,0.6717459]
["bitfinex-derivatives","BTCF0:USTF0",1739884493703,0.279,96429.0,96428.0,0.6727459]
["bitfinex-derivatives","BTCF0:USTF0",1739884493893,0.279,96429.0,96428.0,0.6737459]
["bitfinex-derivatives","BTCF0:USTF0",1739884496404,0.23,96429.0,96428.0,0.68401435]
["bitfinex-derivatives","BTCF0:USTF0",1739884504198,0.00015558,96438.0,96428.0,0.68401435]
["bitfinex-derivatives","BTCF0:USTF0",1739884504199,0.00015558,96438.0,96437.0,0.2074266]
["bitfinex-derivatives","BTCF0:USTF0",1739884504509,0.03015558,96438.0,96437.0,0.5682266]
["bitfinex-derivatives","BTCF0:USTF0",1739884505300,0.1013,96457.0,96455.0,0.2073872]
["bitfinex-derivatives","BTCF0:USTF0",1739884505508,0.2494,96457.0,96456.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1739884506008,0.4567847,96457.0,96451.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739884506308,0.0506,96456.0,96447.0,0.08144573]
["bitfinex-derivatives","BTCF0:USTF0",1739884506499,0.2506,96456.0,96447.0,0.08144573]
["bitfinex-derivatives","BTCF0:USTF0",1739884506706,0.0509,96455.0,96446.0,0.2074052]
["bitfinex-derivatives","BTCF0:USTF0",1739884506905,0.2509,96455.0,96446.0,0.2074052]
["bitfinex-derivatives","BTCF0:USTF0",1739884507610,0.2509,96455.0,96449.0,0.2074004]
["bitfinex-derivatives","BTCF0:USTF0",1739884508004,0.2509,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884509197,0.2509,96455.0,96454.0,0.56819]
["bitfinex-derivatives","BTCF0:USTF0",1739884516609,0.2,96455.0,96454.0,0.56819]
["bitfinex-derivatives","BTCF0:USTF0",1739884520503,0.2,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884520701,0.4073879,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884522914,0.2,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884525220,0.2074094,96445.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884525413,0.4074094,96445.0,96444.0,0.37128293]
["bitfinex-derivatives","BTCF0:USTF0",1739884525609,0.4074094,96445.0,96444.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1739884527313,0.2,96445.0,96444.0,0.37115931]
["bitfinex-derivatives","BTCF0:USTF0",1739884529220,0.2,96445.0,96444.0,0.57857081]
["bitfinex-derivatives","BTCF0:USTF0",1739884540127,0.0518355,96477.0,96444.0,0.57857081]
["bitfinex-derivatives","BTCF0:USTF0",1739884540128,0.4608,96500.0,96447.0,0.13779025]
["bitfinex-derivatives","BTCF0:USTF0",1739884540425,0.1,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884540730,0.1016,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884540920,0.1016,96499.0,96498.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1739884541325,0.1,96500.0,96499.0,0.2072933]
["bitfinex-derivatives","BTCF0:USTF0",1739884542024,0.1,96500.0,96499.0,0.21745471]
["bitfinex-derivatives","BTCF0:USTF0",1739884542223,0.01296674,96668.0,96499.0,0.01016141]
["bitfinex-derivatives","BTCF0:USTF0",1739884542224,0.3608,96527.0,96499.0,0.01016141]
["bitfinex-derivatives","BTCF0:USTF0",1739884542421,0.1532,96539.0,96517.0,0.16289146]
["bitfinex-derivatives","BTCF0:USTF0",1739884542619,0.1532,96539.0,96529.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884543125,0.0518,96539.0,96529.0,0.13396302]
["bitfinex-derivatives","BTCF0:USTF0",1739884543425,0.3608,96553.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884543631,0.258988,96549.0,96535.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884543827,0.0981,96567.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884543828,0.3608,96565.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884544223,0.2071582,96562.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884544425,0.2071582,96562.0,96550.0,0.48452092]
["bitfinex-derivatives","BTCF0:USTF0",1739884544626,0.2071613,96561.0,96550.0,0.48452092]
["bitfinex-derivatives","BTCF0:USTF0",1739884544925,0.0518,96566.0,96542.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739884544926,0.3608,96551.0,96542.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739884545134,0.3608,96551.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884545135,0.207201,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739884545327,0.3608,96543.0,96525.0,0.01044372]
["bitfinex-derivatives","BTCF0:USTF0",1739884545633,0.3608,96543.0,96530.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884545825,0.20721,96538.0,96530.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884546028,0.20721,96538.0,96528.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884546230,0.20721,96538.0,96524.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739884546733,0.20721,96538.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884547133,0.20722,96534.0,96524.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739884547434,0.12372092,96540.0,96524.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739884547833,0.2072375,96525.0,96524.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739884548533,0.2573375,96525.0,96524.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739884548729,0.2072557,96517.0,96508.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1739884549130,0.2573384,96525.0,96508.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1739884549336,0.0511,96525.0,96515.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884549539,0.0511,96525.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884550141,0.0511,96525.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884550539,0.0511,96525.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884550934,0.0501,96525.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884551129,0.207249,96520.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884552241,0.208249,96520.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884552443,0.001,96520.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884552640,0.001,96520.0,96512.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739884552942,0.001,96520.0,96516.0,0.2072564]
["bitfinex-derivatives","BTCF0:USTF0",1739884553335,0.001,96520.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884553530,0.001,96520.0,96512.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1739884554244,0.0501,96525.0,96512.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1739884554442,0.2072423,96523.0,96511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884554742,0.2072507,96519.0,96511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884554947,0.2072507,96519.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739884555150,0.2072507,96519.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739884555641,0.0501,96525.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739884555846,0.2072632,96513.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739884558444,0.3608,96517.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739884558652,0.2072599,96515.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739884558946,0.2072618,96514.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739884561346,0.2072497,96520.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739884561545,0.2573393,96525.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739884561751,0.0501,96525.0,96513.0,0.2072616]
["bitfinex-derivatives","BTCF0:USTF0",1739884562147,0.00015541,96530.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884562342,0.00015541,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1739884565551,0.00015541,96530.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884567159,0.00015541,96530.0,96527.0,0.2072326]
["bitfinex-derivatives","BTCF0:USTF0",1739884567450,0.00015541,96530.0,96528.0,0.2072298]
["bitfinex-derivatives","BTCF0:USTF0",1739884573656,0.00015541,96530.0,96529.0,0.2555289]
["bitfinex-derivatives","BTCF0:USTF0",1739884576954,0.00015541,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1739884577256,0.00015541,96530.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884577665,0.00015541,96530.0,96525.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1739884577955,0.2072375,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884578160,0.2072417,96523.0,96522.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1739884579755,0.00015541,96530.0,96522.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1739884579955,0.00015541,96530.0,96526.0,0.2072334]
["bitfinex-derivatives","BTCF0:USTF0",1739884580346,0.20738251,96530.0,96526.0,0.2072334]
["bitfinex-derivatives","BTCF0:USTF0",1739884580749,0.20738251,96530.0,96522.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1739884580955,0.20738251,96530.0,96527.0,0.2072323]
["bitfinex-derivatives","BTCF0:USTF0",1739884581160,0.00015541,96530.0,96522.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1739884581359,0.00015541,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1739884582360,0.00015541,96530.0,96525.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1739884582361,0.20738211,96530.0,96525.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1739884582558,0.20738211,96530.0,96522.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1739884582767,0.00015541,96530.0,96528.0,0.2072308]
["bitfinex-derivatives","BTCF0:USTF0",1739884582958,0.2072333,96527.0,96525.0,0.2072359]
["bitfinex-derivatives","BTCF0:USTF0",1739884583153,0.2072333,96527.0,96526.0,0.2072353]
["bitfinex-derivatives","BTCF0:USTF0",1739884584358,0.00015541,96530.0,96522.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1739884584566,0.2072417,96523.0,96522.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1739884585853,0.5680417,96523.0,96522.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1739884586761,0.3608,96523.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739884586959,0.2072675,96511.0,96500.0,0.13770442]
["bitfinex-derivatives","BTCF0:USTF0",1739884587264,0.3608,96503.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884587469,0.2072908,96501.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884587655,0.2072915,96500.0,96499.0,0.2072927]
["bitfinex-derivatives","BTCF0:USTF0",1739884588256,0.2073019,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884589063,0.3608,96495.0,96492.0,0.00155436]
["bitfinex-derivatives","BTCF0:USTF0",1739884589268,0.2073062,96493.0,96492.0,0.00155436]
["bitfinex-derivatives","BTCF0:USTF0",1739884589669,0.2073062,96493.0,96492.0,0.20886266]
["bitfinex-derivatives","BTCF0:USTF0",1739884590375,0.2073062,96493.0,96492.0,0.00155436]
["bitfinex-derivatives","BTCF0:USTF0",1739884592373,0.2073105,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739884592574,0.2073277,96483.0,96475.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739884592776,0.2073277,96483.0,96470.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884592966,0.2073277,96483.0,96480.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1739884593171,0.5681277,96483.0,96480.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1739884593687,0.5681277,96483.0,96475.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1739884594177,0.5681277,96483.0,96475.0,0.21778704]
["bitfinex-derivatives","BTCF0:USTF0",1739884594380,0.5681277,96483.0,96475.0,0.01044264]
["bitfinex-derivatives","BTCF0:USTF0",1739884594573,0.5681277,96483.0,96473.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739884594978,0.3608,96483.0,96473.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739884595181,0.568147,96474.0,96473.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739884597076,0.00015541,96483.0,96473.0,0.36095541]
["bitfinex-derivatives","BTCF0:USTF0",1739884597279,0.3608,96503.0,96494.0,0.207302]
["bitfinex-derivatives","BTCF0:USTF0",1739884597465,0.207292,96500.0,96493.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884597778,0.207304,96494.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884597964,0.207304,96494.0,96487.0,0.2073178]
["bitfinex-derivatives","BTCF0:USTF0",1739884597965,0.17672092,96502.0,96483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739884598373,0.2073126,96491.0,96483.0,0.2573265]
["bitfinex-derivatives","BTCF0:USTF0",1739884598580,0.2073147,96490.0,96483.0,0.2573265]
["bitfinex-derivatives","BTCF0:USTF0",1739884598778,0.2073171,96488.0,96486.0,0.2073209]
["bitfinex-derivatives","BTCF0:USTF0",1739884599683,0.05315541,96502.0,96483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739884600185,0.2073213,96486.0,96483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739884600982,0.2073253,96485.0,96483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739884601278,0.2073253,96485.0,96446.0,0.0518514]
["bitfinex-derivatives","BTCF0:USTF0",1739884601279,0.3608,96486.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884601482,0.4126254,96495.0,96438.0,0.05892673]
["bitfinex-derivatives","BTCF0:USTF0",1739884601483,0.207384,96457.0,96438.0,0.05892673]
["bitfinex-derivatives","BTCF0:USTF0",1739884602289,0.207384,96457.0,96443.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1739884602584,0.207384,96457.0,96446.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739884604977,0.2074051,96447.0,96446.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739884605183,0.5682051,96447.0,96446.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739884605883,0.2074223,96439.0,96438.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739884606079,0.2074223,96439.0,96437.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739884606080,0.5682223,96439.0,96437.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739884606391,0.2074546,96424.0,96418.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739884607373,0.2074574,96423.0,96418.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739884607973,0.12372092,96430.0,96418.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739884608174,0.2074653,96419.0,96418.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739884611385,0.3608,96423.0,96418.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739884611590,0.5682578,96423.0,96418.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739884611788,0.2074633,96420.0,96418.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739884615982,0.2074653,96419.0,96418.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739884622684,0.2074803,96412.0,96411.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739884626193,0.2075019,96402.0,96401.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739884626394,0.5683019,96402.0,96401.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739884626590,0.3608,96402.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884626788,0.2075514,96379.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884627289,0.2075514,96379.0,96369.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1739884628095,0.2075514,96379.0,96377.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1739884628301,0.2075514,96379.0,96373.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739884629104,0.2075514,96379.0,96378.0,0.2075535]
["bitfinex-derivatives","BTCF0:USTF0",1739884629297,0.3608,96386.0,96373.0,0.3017642]
["bitfinex-derivatives","BTCF0:USTF0",1739884629492,0.2075582,96376.0,96373.0,0.3017642]
["bitfinex-derivatives","BTCF0:USTF0",1739884629694,0.12372092,96383.0,96374.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739884629897,0.20756,96375.0,96374.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739884632006,0.20756,96375.0,96373.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739884632303,0.2075708,96370.0,96369.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1739884632792,0.5683708,96370.0,96369.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1739884634002,0.3608,96370.0,96358.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739884634304,0.2075945,96359.0,96358.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739884636401,0.207601,96356.0,96349.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739884636599,0.12372092,96360.0,96349.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739884637310,0.2076351,96341.0,96336.0,1.2654]
["bitfinex-derivatives","BTCF0:USTF0",1739884637611,0.2076351,96341.0,96340.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739884640305,0.3608,96344.0,96329.0,0.01027068]
["bitfinex-derivatives","BTCF0:USTF0",1739884640504,0.2076591,96329.0,96322.0,0.2076735]
["bitfinex-derivatives","BTCF0:USTF0",1739884640813,0.3608,96335.0,96324.0,0.39302109]
["bitfinex-derivatives","BTCF0:USTF0",1739884641103,0.3608,96335.0,96324.0,0.18535239]
["bitfinex-derivatives","BTCF0:USTF0",1739884641695,0.3608,96335.0,96321.0,0.01026755]
["bitfinex-derivatives","BTCF0:USTF0",1739884641896,0.3608,96335.0,96325.0,0.2076673]
["bitfinex-derivatives","BTCF0:USTF0",1739884642098,0.3608,96335.0,96330.0,0.2076552]
["bitfinex-derivatives","BTCF0:USTF0",1739884642302,0.00015568,96338.0,96336.0,0.2076434]
["bitfinex-derivatives","BTCF0:USTF0",1739884642494,0.00015568,96338.0,96337.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1739884646013,0.00015568,96338.0,96335.0,0.2076458]
["bitfinex-derivatives","BTCF0:USTF0",1739884646014,0.00015568,96338.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884646227,0.2076425,96337.0,96332.0,0.2076511]
["bitfinex-derivatives","BTCF0:USTF0",1739884646410,0.2076425,96337.0,96327.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739884646811,0.2076425,96337.0,96334.0,0.2076463]
["bitfinex-derivatives","BTCF0:USTF0",1739884648120,0.2076425,96337.0,96327.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739884648517,0.00015568,96338.0,96327.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739884648910,0.00015568,96338.0,96337.0,0.2076419]
["bitfinex-derivatives","BTCF0:USTF0",1739884649418,0.5684032,96355.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884649605,0.2076058,96354.0,96345.0,0.2076226]
["bitfinex-derivatives","BTCF0:USTF0",1739884649808,0.3608,96355.0,96346.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739884650009,0.2076146,96350.0,96346.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739884650213,0.20761,96352.0,96346.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739884650416,0.2076127,96351.0,96346.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739884650717,0.3608,96355.0,96346.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739884651122,0.3608,96355.0,96354.0,0.2076052]
["bitfinex-derivatives","BTCF0:USTF0",1739884651512,0.00155745,96358.0,96357.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1739884652217,0.00155745,96358.0,96348.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884652218,0.00155745,96358.0,96349.0,0.01050783]
["bitfinex-derivatives","BTCF0:USTF0",1739884652413,0.00155745,96358.0,96346.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739884652619,0.2076031,96355.0,96347.0,0.2554194]
["bitfinex-derivatives","BTCF0:USTF0",1739884652915,0.00155745,96358.0,96351.0,0.2076109]
["bitfinex-derivatives","BTCF0:USTF0",1739884653122,0.20915525,96358.0,96352.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1739884653315,0.2075988,96357.0,96352.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1739884653914,0.00155745,96358.0,96347.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739884654221,0.2076071,96354.0,96348.0,0.2076175]
["bitfinex-derivatives","BTCF0:USTF0",1739884654617,0.2076182,96348.0,96347.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739884655723,0.5684182,96348.0,96347.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739884657825,0.2076333,96341.0,96340.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739884658524,0.2076269,96344.0,96340.0,0.2569354]
["bitfinex-derivatives","BTCF0:USTF0",1739884658717,0.3608,96348.0,96340.0,0.2569354]
["bitfinex-derivatives","BTCF0:USTF0",1739884658923,0.2076333,96341.0,96340.0,0.2569354]
["bitfinex-derivatives","BTCF0:USTF0",1739884659116,0.2076333,96341.0,96340.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739884662925,0.3608,96343.0,96333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739884663126,0.2076483,96334.0,96333.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739884663422,0.5684483,96334.0,96333.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739884663628,0.5684483,96334.0,96333.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739884664317,0.5684483,96334.0,96332.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1739884664525,0.5684483,96334.0,96332.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1739884664725,0.2076656,96326.0,96325.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739884666929,0.3608,96334.0,96325.0,0.2536663]
["bitfinex-derivatives","BTCF0:USTF0",1739884667730,0.2076639,96327.0,96325.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739884667927,0.3608,96334.0,96325.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739884668530,0.2076638,96327.0,96325.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739884669316,0.2076511,96333.0,96325.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739884669625,0.3608,96334.0,96325.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739884669826,0.207664,96327.0,96326.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739884671334,0.00015568,96335.0,96326.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739884671633,0.00015568,96335.0,96330.0,0.2076552]
["bitfinex-derivatives","BTCF0:USTF0",1739884672528,0.00015568,96335.0,96327.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739884673832,0.2076548,96332.0,96327.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739884674028,0.00015568,96335.0,96327.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739884674235,0.00015568,96335.0,96329.0,0.2076584]
["bitfinex-derivatives","BTCF0:USTF0",1739884674431,0.2076509,96333.0,96329.0,0.2076584]
["bitfinex-derivatives","BTCF0:USTF0",1739884674630,0.00015568,96335.0,96327.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739884674933,0.00015568,96335.0,96334.0,0.2076483]
["bitfinex-derivatives","BTCF0:USTF0",1739884677034,0.12372092,96360.0,96347.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1739884677235,0.22668078,96359.0,96348.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739884677433,0.2076082,96353.0,96348.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739884677828,0.207616,96349.0,96348.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739884680434,0.00015568,96360.0,96348.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739884680636,0.2075958,96359.0,96354.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1739884680827,0.2076035,96355.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884681031,0.00015568,96360.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884681228,0.00015568,96360.0,96352.0,0.2076091]
["bitfinex-derivatives","BTCF0:USTF0",1739884681437,0.2076042,96355.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884681636,0.00015568,96360.0,96348.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739884682243,0.2076143,96350.0,96348.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739884682430,0.2076143,96350.0,96349.0,0.207616]
["bitfinex-derivatives","BTCF0:USTF0",1739884682938,0.2076143,96350.0,96348.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739884684336,0.1238766,96360.0,96348.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739884684640,0.2076147,96350.0,96348.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739884684841,0.1238766,96360.0,96348.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739884685038,0.00015568,96360.0,96350.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884685338,0.00015568,96360.0,96348.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739884686031,0.20774838,96360.0,96350.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884686230,0.00015568,96360.0,96350.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884686438,0.00015568,96360.0,96353.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739884686935,0.00015568,96360.0,96358.0,0.2075962]
["bitfinex-derivatives","BTCF0:USTF0",1739884687240,0.00015568,96360.0,96359.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1739884690541,0.00155718,96370.0,96359.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1739884690741,0.00155718,96370.0,96369.0,0.5683729]
["bitfinex-derivatives","BTCF0:USTF0",1739884691746,0.00155718,96370.0,96369.0,0.57898618]
["bitfinex-derivatives","BTCF0:USTF0",1739884695032,0.00355718,96370.0,96369.0,0.57898618]
["bitfinex-derivatives","BTCF0:USTF0",1739884697234,0.00015568,96379.0,96369.0,0.57898618]
["bitfinex-derivatives","BTCF0:USTF0",1739884697447,0.00015568,96379.0,96378.0,0.2075535]
["bitfinex-derivatives","BTCF0:USTF0",1739884697849,0.3608,96410.0,96386.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739884698038,0.12372092,96400.0,96387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739884698244,0.2075283,96390.0,96387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739884698544,0.2075299,96389.0,96387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739884699541,0.207532,96388.0,96387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739884699842,0.207532,96388.0,96387.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739884700145,0.0451,96395.0,96387.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739884700443,0.207532,96388.0,96387.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739884701339,0.207532,96388.0,96387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739884701645,0.207532,96388.0,96387.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739884710547,0.207532,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739884710756,0.3608,96388.0,96371.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739884710945,0.2075686,96371.0,96370.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739884711146,0.2075686,96371.0,96370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739884711348,0.2075772,96367.0,96366.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739884713557,0.2075815,96365.0,96361.0,0.00155646]
["bitfinex-derivatives","BTCF0:USTF0",1739884714453,0.2075815,96365.0,96364.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1739884714853,0.2095815,96365.0,96364.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1739884715647,0.002,96365.0,96364.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1739884717458,0.0472,96375.0,96364.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1739884717660,0.2085815,96365.0,96364.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1739884718860,0.2075815,96365.0,96364.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1739884720259,0.21783192,96365.0,96364.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1739884722059,0.21783192,96365.0,96364.0,6.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739884722360,0.21783192,96365.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884722361,0.207616,96349.0,96343.0,0.01028373]
["bitfinex-derivatives","BTCF0:USTF0",1739884722560,0.207616,96349.0,96348.0,0.2542182]
["bitfinex-derivatives","BTCF0:USTF0",1739884722754,0.207616,96349.0,96348.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739884723152,0.207616,96349.0,96348.0,0.2542182]
["bitfinex-derivatives","BTCF0:USTF0",1739884723461,0.207616,96349.0,96348.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739884724660,0.207616,96349.0,96348.0,0.2562182]
["bitfinex-derivatives","BTCF0:USTF0",1739884725061,0.207616,96349.0,96348.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739884725765,0.207616,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739884728261,0.568416,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739884728458,0.3608,96349.0,96339.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739884728658,0.2076354,96340.0,96339.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739884729267,0.2527354,96340.0,96339.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739884729464,0.3029354,96340.0,96339.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739884730371,0.0953,96340.0,96324.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739884730558,0.2076677,96325.0,96324.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739884732069,0.2026677,96325.0,96324.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739884732456,0.5634677,96325.0,96324.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739884732660,0.5634677,96325.0,96324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739884735258,0.3608,96325.0,96322.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739884735464,0.2076721,96323.0,96322.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739884736666,0.5694679,96325.0,96322.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739884736862,0.2076721,96323.0,96322.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739884737167,0.2086721,96323.0,96322.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739884737470,0.001,96323.0,96322.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739884737965,0.001,96323.0,96322.0,0.20923138]
["bitfinex-derivatives","BTCF0:USTF0",1739884739770,0.207661,96329.0,96324.0,0.2076692]
["bitfinex-derivatives","BTCF0:USTF0",1739884739966,0.3608,96332.0,96327.0,0.2076632]
["bitfinex-derivatives","BTCF0:USTF0",1739884740165,0.12372092,96340.0,96327.0,0.2076632]
["bitfinex-derivatives","BTCF0:USTF0",1739884740367,0.12372092,96340.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884740669,0.2164,96339.0,96329.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884740865,0.2164,96339.0,96338.0,0.2076397]
["bitfinex-derivatives","BTCF0:USTF0",1739884741372,0.6741186,96358.0,96346.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1739884741563,0.5683986,96358.0,96347.0,0.3032183]
["bitfinex-derivatives","BTCF0:USTF0",1739884741875,0.2076002,96357.0,96348.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739884742064,0.2076034,96355.0,96348.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739884742465,0.00072,96358.0,96348.0,0.05576102]
["bitfinex-derivatives","BTCF0:USTF0",1739884742668,0.00155728,96360.0,96348.0,0.05576102]
["bitfinex-derivatives","BTCF0:USTF0",1739884742871,0.00155728,96360.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884743372,0.3608,96379.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884743569,0.3608,96379.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884743870,0.09575345,96378.0,96373.0,0.2075622]
["bitfinex-derivatives","BTCF0:USTF0",1739884744259,0.09575345,96378.0,96371.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739884744660,0.09575345,96378.0,96376.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1739884746576,0.00015568,96378.0,96376.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1739884746973,0.00715568,96378.0,96376.0,0.2085561]
["bitfinex-derivatives","BTCF0:USTF0",1739884747878,0.00715568,96378.0,96376.0,0.21915456]
["bitfinex-derivatives","BTCF0:USTF0",1739884750568,0.207521,96394.0,96376.0,0.01159846]
["bitfinex-derivatives","BTCF0:USTF0",1739884750772,0.207521,96394.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884750980,0.2075076,96400.0,96389.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1739884751180,0.2075076,96400.0,96390.0,0.21652092]
["bitfinex-derivatives","BTCF0:USTF0",1739884751773,0.00155658,96401.0,96391.0,0.207525]
["bitfinex-derivatives","BTCF0:USTF0",1739884752173,0.00155658,96401.0,96390.0,0.21652092]
["bitfinex-derivatives","BTCF0:USTF0",1739884752482,0.00155658,96401.0,96397.0,0.2075119]
["bitfinex-derivatives","BTCF0:USTF0",1739884752876,0.00155658,96401.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884753081,0.00155658,96401.0,96399.0,0.2075082]
["bitfinex-derivatives","BTCF0:USTF0",1739884753679,0.001,96400.0,96399.0,0.01016185]
["bitfinex-derivatives","BTCF0:USTF0",1739884753881,0.001,96400.0,96399.0,0.2075075]
["bitfinex-derivatives","BTCF0:USTF0",1739884754275,0.00155658,96401.0,96399.0,0.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1739884755478,0.00155658,96401.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739884756090,0.00015568,96405.0,96404.0,0.2074976]
["bitfinex-derivatives","BTCF0:USTF0",1739884756288,0.00015568,96405.0,96404.0,0.5682976]
["bitfinex-derivatives","BTCF0:USTF0",1739884756693,0.00015568,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884756990,0.00015568,96405.0,96404.0,0.5682976]
["bitfinex-derivatives","BTCF0:USTF0",1739884757583,0.00115568,96405.0,96404.0,0.5692976]
["bitfinex-derivatives","BTCF0:USTF0",1739884760693,0.3608,96425.0,96414.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1739884760878,0.3608,96425.0,96415.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739884761084,0.3608,96425.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884761085,0.2074611,96421.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884761594,0.2074642,96420.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884761991,0.3608,96425.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884762192,0.2074672,96419.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884762391,0.2074684,96418.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884763298,0.2074696,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884763890,0.2074696,96417.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739884764394,0.2074696,96417.0,96415.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739884764595,0.2074696,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739884765694,0.2074696,96417.0,96415.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739884766198,0.2074717,96416.0,96415.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739884767197,0.2074717,96416.0,96415.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739884768006,0.2084717,96416.0,96415.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739884768304,0.2084717,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739884776915,0.3618,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739884777216,0.001,96416.0,96415.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739884777418,0.0001556,96428.0,96415.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739884777419,0.0001556,96428.0,96427.0,0.2074481]
["bitfinex-derivatives","BTCF0:USTF0",1739884777622,0.0001556,96428.0,96427.0,0.21780139]
["bitfinex-derivatives","BTCF0:USTF0",1739884777921,0.2073997,96450.0,96427.0,0.01035329]
["bitfinex-derivatives","BTCF0:USTF0",1739884778119,0.2073997,96450.0,96440.0,0.12372092]
["bitfinex-derivatives","BTCF0:USTF0",1739884778416,0.2073986,96450.0,96441.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739884778714,0.2074158,96442.0,96441.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739884778920,0.2073996,96450.0,96441.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739884779224,0.2074029,96448.0,96443.0,0.2074131]
["bitfinex-derivatives","BTCF0:USTF0",1739884779410,0.3609556,96451.0,96445.0,0.2074091]
["bitfinex-derivatives","BTCF0:USTF0",1739884779607,0.3609556,96451.0,96446.0,0.2074064]
["bitfinex-derivatives","BTCF0:USTF0",1739884780317,0.3609556,96451.0,96441.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739884780522,0.2074005,96450.0,96442.0,0.2074141]
["bitfinex-derivatives","BTCF0:USTF0",1739884780722,0.2074043,96448.0,96442.0,0.2074141]
["bitfinex-derivatives","BTCF0:USTF0",1739884780911,0.2074017,96449.0,96445.0,0.2074087]
["bitfinex-derivatives","BTCF0:USTF0",1739884781110,0.2074017,96449.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884781311,0.0001556,96451.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884781910,0.0001556,96451.0,96448.0,0.2074021]
["bitfinex-derivatives","BTCF0:USTF0",1739884782210,0.0001556,96451.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884782723,0.2074026,96449.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884783515,0.0001556,96451.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884783723,0.2074051,96447.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884786325,0.0001556,96451.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884786722,0.2074051,96447.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884797831,0.2074051,96447.0,96446.0,0.05758916]
["bitfinex-derivatives","BTCF0:USTF0",1739884798233,0.2074051,96447.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884799630,0.21760219,96447.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884801032,0.2074051,96447.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884802433,0.207553,96451.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884802635,0.2074029,96449.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884802832,0.0001556,96451.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884803132,0.2074048,96448.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884803327,0.2074051,96447.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884803735,0.0001556,96451.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884804035,0.2075526,96451.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884804238,0.2073992,96450.0,96447.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1739884804737,0.2074034,96448.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884804939,0.2074051,96447.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884805843,0.0001556,96451.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884807142,0.2074035,96448.0,96446.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739884807643,0.0001556,96451.0,96450.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739884807837,0.0001556,96451.0,96450.0,0.5681986]
["bitfinex-derivatives","BTCF0:USTF0",1739884810943,0.3608,96470.0,96452.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1739884811242,0.3608,96470.0,96469.0,0.2073578]
["bitfinex-derivatives","BTCF0:USTF0",1739884811842,0.2073406,96477.0,96469.0,0.01056151]
["bitfinex-derivatives","BTCF0:USTF0",1739884812143,0.11169995,96479.0,96477.0,0.2073386]
["bitfinex-derivatives","BTCF0:USTF0",1739884812346,0.11169995,96479.0,96478.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1739884813039,0.00010314,96479.0,96478.0,0.3380384]
["bitfinex-derivatives","BTCF0:USTF0",1739884815239,0.00010314,96479.0,96478.0,0.3390384]
["bitfinex-derivatives","BTCF0:USTF0",1739884816740,0.00010314,96479.0,96478.0,0.3380384]
["bitfinex-derivatives","BTCF0:USTF0",1739884817142,0.00155534,96485.0,96484.0,0.2073255]
["bitfinex-derivatives","BTCF0:USTF0",1739884817343,0.00155534,96485.0,96484.0,0.5681255]
["bitfinex-derivatives","BTCF0:USTF0",1739884819351,0.00155534,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884819550,0.20887874,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884832357,0.2073363,96479.0,96478.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1739884834358,0.2073363,96479.0,96478.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739884834757,0.2073533,96472.0,96469.0,0.2533576]
["bitfinex-derivatives","BTCF0:USTF0",1739884835060,0.2073556,96470.0,96469.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739884835854,0.2073578,96469.0,96468.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739884836051,0.2073599,96468.0,96461.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739884836254,0.2532599,96468.0,96461.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739884836663,0.2073728,96462.0,96461.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739884836962,0.207375,96461.0,96460.0,0.00067552]
["bitfinex-derivatives","BTCF0:USTF0",1739884837160,0.2073857,96456.0,96455.0,0.00155495]
["bitfinex-derivatives","BTCF0:USTF0",1739884838460,0.2073793,96459.0,96456.0,0.2073838]
["bitfinex-derivatives","BTCF0:USTF0",1739884838666,0.3608,96461.0,96457.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739884838963,0.2073775,96460.0,96457.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739884839264,0.2073814,96458.0,96457.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739884840361,0.3608,96461.0,96457.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739884840558,0.00015552,96465.0,96457.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739884840760,0.00015552,96465.0,96464.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1739884841159,0.00015552,96465.0,96459.0,0.5681782]
["bitfinex-derivatives","BTCF0:USTF0",1739884841362,0.00015552,96465.0,96461.0,0.2073742]
["bitfinex-derivatives","BTCF0:USTF0",1739884841762,0.00015552,96465.0,96462.0,0.207372]
["bitfinex-derivatives","BTCF0:USTF0",1739884842458,0.2073771,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884842660,0.2073686,96464.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884842866,0.00015552,96465.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884843166,0.207373,96462.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884843367,0.207373,96462.0,96460.0,0.2073771]
["bitfinex-derivatives","BTCF0:USTF0",1739884843560,0.00015552,96465.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884843762,0.00015552,96465.0,96462.0,0.2073727]
["bitfinex-derivatives","BTCF0:USTF0",1739884843961,0.2073687,96464.0,96462.0,0.2073727]
["bitfinex-derivatives","BTCF0:USTF0",1739884845162,0.2073687,96464.0,96463.0,0.2073707]
["bitfinex-derivatives","BTCF0:USTF0",1739884845957,0.00015552,96465.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884846161,0.2073788,96460.0,96458.0,0.2073806]
["bitfinex-derivatives","BTCF0:USTF0",1739884847567,0.2073793,96459.0,96458.0,0.2073806]
["bitfinex-derivatives","BTCF0:USTF0",1739884847765,0.36095552,96465.0,96457.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739884847965,0.2073814,96458.0,96457.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739884848368,0.2063814,96458.0,96457.0,0.3383836]
["bitfinex-derivatives","BTCF0:USTF0",1739884848770,0.2063814,96458.0,96457.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739884853764,0.2063814,96458.0,96457.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739884859480,0.2063814,96458.0,96457.0,0.2944836]
["bitfinex-derivatives","BTCF0:USTF0",1739884859681,0.2063814,96458.0,96457.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739884862280,0.2063814,96458.0,96457.0,0.2944836]
["bitfinex-derivatives","BTCF0:USTF0",1739884862986,0.2063814,96458.0,96457.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739884863783,0.2063814,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739884864981,0.36095552,96465.0,96464.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1739884865184,0.56832192,96465.0,96464.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1739884865685,0.00015552,96465.0,96464.0,0.21765046]
["bitfinex-derivatives","BTCF0:USTF0",1739884866093,0.00115552,96465.0,96464.0,0.21765046]
["bitfinex-derivatives","BTCF0:USTF0",1739884866582,0.11159634,96472.0,96471.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1739884867593,0.2073307,96482.0,96471.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1739884868088,0.2073475,96474.0,96470.0,0.08134511]
["bitfinex-derivatives","BTCF0:USTF0",1739884868291,0.2073475,96474.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884870090,0.2073475,96474.0,96469.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739884870286,0.2073304,96482.0,96469.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739884870794,0.2073346,96480.0,96470.0,0.2073551]
["bitfinex-derivatives","BTCF0:USTF0",1739884871289,0.2073371,96479.0,96470.0,0.2073551]
["bitfinex-derivatives","BTCF0:USTF0",1739884871593,0.2073388,96478.0,96470.0,0.2073551]
["bitfinex-derivatives","BTCF0:USTF0",1739884871894,0.37208761,96487.0,96470.0,0.2073551]
["bitfinex-derivatives","BTCF0:USTF0",1739884872095,0.37132761,96487.0,96470.0,0.2073551]
["bitfinex-derivatives","BTCF0:USTF0",1739884872794,0.2073556,96470.0,96469.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739884873983,0.2073556,96470.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884874185,0.2073599,96468.0,96467.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739884876588,0.2073879,96455.0,96451.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739884876789,0.2073943,96452.0,96451.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739884879198,0.5681845,96457.0,96454.0,0.2073893]
["bitfinex-derivatives","BTCF0:USTF0",1739884879392,0.5681845,96457.0,96455.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739884879393,0.2073857,96456.0,96455.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739884880792,0.2073857,96456.0,96455.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739884881388,0.2073857,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739884881591,0.2487857,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739884882399,0.2073986,96450.0,96443.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739884882599,0.2074115,96444.0,96443.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739884882785,0.2074115,96444.0,96442.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739884882991,0.3608,96443.0,96442.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739884883900,0.3548,96443.0,96442.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739884884489,0.3548,96443.0,96442.0,0.00615552]
["bitfinex-derivatives","BTCF0:USTF0",1739884884795,0.40938737,96443.0,96442.0,0.00615552]
["bitfinex-derivatives","BTCF0:USTF0",1739884885091,0.45308737,96443.0,96442.0,0.00615552]
["bitfinex-derivatives","BTCF0:USTF0",1739884885492,0.45308737,96443.0,96425.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739884885698,0.5682502,96426.0,96425.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739884885997,0.3608,96426.0,96425.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739884887301,0.3638,96426.0,96425.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739884887494,0.003,96426.0,96425.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739884887796,0.00015552,96435.0,96425.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739884888004,0.00015552,96435.0,96433.0,0.2074348]
["bitfinex-derivatives","BTCF0:USTF0",1739884888196,0.00015552,96435.0,96434.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739884890307,0.21358642,96435.0,96434.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739884890497,0.00615552,96435.0,96434.0,0.249233]
["bitfinex-derivatives","BTCF0:USTF0",1739884892006,0.00615552,96435.0,96434.0,0.25988553]
["bitfinex-derivatives","BTCF0:USTF0",1739884892600,0.00615552,96435.0,96434.0,0.62068553]
["bitfinex-derivatives","BTCF0:USTF0",1739884893709,0.00015552,96435.0,96434.0,0.62068553]
["bitfinex-derivatives","BTCF0:USTF0",1739884893899,0.00615552,96435.0,96434.0,0.62068553]
["bitfinex-derivatives","BTCF0:USTF0",1739884894899,0.00315552,96435.0,96434.0,0.62068553]
["bitfinex-derivatives","BTCF0:USTF0",1739884896801,0.00315552,96435.0,96434.0,0.610033]
["bitfinex-derivatives","BTCF0:USTF0",1739884897004,0.00215552,96435.0,96434.0,0.610033]
["bitfinex-derivatives","BTCF0:USTF0",1739884897706,0.20858642,96435.0,96434.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1739884898107,0.20758642,96435.0,96434.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1739884898907,0.2074481,96427.0,96426.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739884900418,0.2104481,96427.0,96426.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739884901106,0.2104481,96427.0,96426.0,0.2488502]
["bitfinex-derivatives","BTCF0:USTF0",1739884901609,0.2104481,96427.0,96426.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739884901804,0.2074502,96426.0,96425.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739884902704,0.2074674,96418.0,96417.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739884903011,0.2074674,96418.0,96417.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739884903208,0.2074696,96417.0,96415.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739884904414,0.2094696,96417.0,96415.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739884921227,0.2094696,96417.0,96406.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739884921723,0.2075062,96400.0,96399.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739884921917,0.2075062,96400.0,96399.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739884923921,0.2075062,96400.0,96399.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739884924719,0.2074984,96404.0,96402.0,0.2075016]
["bitfinex-derivatives","BTCF0:USTF0",1739884925118,0.3616756,96409.0,96402.0,0.2075016]
["bitfinex-derivatives","BTCF0:USTF0",1739884925423,0.2074997,96403.0,96402.0,0.2075016]
["bitfinex-derivatives","BTCF0:USTF0",1739884926221,0.3609556,96409.0,96399.0,0.14425433]
["bitfinex-derivatives","BTCF0:USTF0",1739884926418,0.3609556,96409.0,96402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739884927019,0.2075062,96400.0,96399.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739884927223,0.2045062,96400.0,96399.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739884928227,0.2015062,96400.0,96399.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739884929820,0.2015062,96400.0,96399.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739884933222,0.5623062,96400.0,96399.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739884934527,0.2075256,96391.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739884934721,0.5683256,96391.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739884935928,0.57880304,96391.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739884936127,0.5723256,96391.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739884946136,0.2075363,96386.0,96385.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739884947732,0.36552,96391.0,96376.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739884947933,0.2075557,96377.0,96376.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739884948634,0.21803861,96377.0,96376.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739884949736,0.2075557,96377.0,96376.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739884950041,0.0001556,96386.0,96385.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1739884951731,0.0001556,96386.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884951932,0.0001556,96386.0,96378.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739884952243,0.2075514,96379.0,96378.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739884954342,0.2075514,96379.0,96378.0,0.04661113]
["bitfinex-derivatives","BTCF0:USTF0",1739884960446,0.2075514,96379.0,96378.0,0.03472614]
["bitfinex-derivatives","BTCF0:USTF0",1739884969939,0.01050321,96381.0,96376.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739884970140,0.5683557,96377.0,96376.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739884975253,0.2076246,96345.0,96344.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1739884975754,0.207618,96349.0,96346.0,0.2076222]
["bitfinex-derivatives","BTCF0:USTF0",1739884975954,0.207618,96349.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884976454,0.2076182,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884977155,0.2076246,96345.0,96344.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1739884977654,0.0519026,96352.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884977846,0.2076376,96339.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739884979957,0.2076376,96339.0,96327.0,0.01050737]
["bitfinex-derivatives","BTCF0:USTF0",1739884980149,0.2076376,96339.0,96329.0,0.12391304]
["bitfinex-derivatives","BTCF0:USTF0",1739884980456,0.2076376,96339.0,96336.0,0.2076436]
["bitfinex-derivatives","BTCF0:USTF0",1739884980853,0.001,96345.0,96329.0,0.12391304]
["bitfinex-derivatives","BTCF0:USTF0",1739884981049,0.3608,96349.0,96338.0,0.20779479]
["bitfinex-derivatives","BTCF0:USTF0",1739884981449,0.207634,96341.0,96338.0,0.20779479]
["bitfinex-derivatives","BTCF0:USTF0",1739884981757,0.2076351,96341.0,96338.0,0.20779479]
["bitfinex-derivatives","BTCF0:USTF0",1739884982053,0.2076376,96339.0,96338.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739884989665,0.2076376,96339.0,96338.0,0.20779539]
["bitfinex-derivatives","BTCF0:USTF0",1739884993169,0.2076376,96339.0,96338.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739884997765,0.2076376,96339.0,96338.0,0.20779539]
["bitfinex-derivatives","BTCF0:USTF0",1739884997970,0.36152,96349.0,96339.0,0.2076372]
["bitfinex-derivatives","BTCF0:USTF0",1739884998164,0.2076354,96340.0,96339.0,0.2076372]
["bitfinex-derivatives","BTCF0:USTF0",1739884998562,0.2076354,96340.0,96338.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739884998769,0.2076376,96339.0,96338.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885005757,0.5684376,96339.0,96338.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885005962,0.2076376,96339.0,96338.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885007665,0.21817231,96339.0,96338.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885010367,0.2076376,96339.0,96338.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885016075,0.2076195,96349.0,96348.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739885016275,0.3608,96352.0,96339.0,0.21985907]
["bitfinex-derivatives","BTCF0:USTF0",1739885016473,0.3608,96352.0,96351.0,0.2076117]
["bitfinex-derivatives","BTCF0:USTF0",1739885016678,0.5684095,96352.0,96351.0,0.2076117]
["bitfinex-derivatives","BTCF0:USTF0",1739885017175,0.5684095,96352.0,96351.0,0.21809615]
["bitfinex-derivatives","BTCF0:USTF0",1739885017879,0.2076095,96352.0,96351.0,0.21809615]
["bitfinex-derivatives","BTCF0:USTF0",1739885018077,0.004,96352.0,96351.0,0.16708571]
["bitfinex-derivatives","BTCF0:USTF0",1739885018281,0.2116095,96352.0,96351.0,0.16708571]
["bitfinex-derivatives","BTCF0:USTF0",1739885026979,0.004,96352.0,96351.0,0.16708571]
["bitfinex-derivatives","BTCF0:USTF0",1739885030673,0.2116095,96352.0,96351.0,0.16708571]
["bitfinex-derivatives","BTCF0:USTF0",1739885040184,0.004,96352.0,96351.0,0.16708571]
["bitfinex-derivatives","BTCF0:USTF0",1739885040387,0.00015569,96358.0,96357.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1739885040581,0.2075716,96370.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885040781,0.207573,96369.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885040984,0.207573,96369.0,96366.0,0.2075773]
["bitfinex-derivatives","BTCF0:USTF0",1739885041182,0.2075751,96368.0,96367.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739885041586,0.5691247,96373.0,96368.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739885041783,0.36156,96373.0,96371.0,0.2075686]
["bitfinex-derivatives","BTCF0:USTF0",1739885042381,0.36156,96373.0,96371.0,0.21777514]
["bitfinex-derivatives","BTCF0:USTF0",1739885043991,0.00855714,96372.0,96371.0,0.21777514]
["bitfinex-derivatives","BTCF0:USTF0",1739885049586,0.044,96391.0,96371.0,0.01020654]
["bitfinex-derivatives","BTCF0:USTF0",1739885049786,0.044,96391.0,96389.0,0.2075294]
["bitfinex-derivatives","BTCF0:USTF0",1739885049993,0.2515257,96391.0,96390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739885050489,0.044,96391.0,96390.0,0.2927277]
["bitfinex-derivatives","BTCF0:USTF0",1739885050691,0.2515256,96391.0,96390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739885051082,0.2585256,96391.0,96390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739885052090,0.051,96391.0,96390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739885052791,0.051,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885054093,0.007,96391.0,96390.0,0.3346277]
["bitfinex-derivatives","BTCF0:USTF0",1739885055593,0.2145256,96391.0,96390.0,0.3346277]
["bitfinex-derivatives","BTCF0:USTF0",1739885055893,0.2145256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885058986,0.007,96391.0,96390.0,0.3346277]
["bitfinex-derivatives","BTCF0:USTF0",1739885059992,0.2075154,96396.0,96391.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739885060296,0.2075184,96395.0,96391.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739885060497,0.2075202,96394.0,96391.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739885060888,0.2075214,96393.0,96391.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739885061290,0.003,96396.0,96391.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739885061490,0.2075234,96392.0,96391.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739885061692,0.2075256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885063495,0.2115256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885064499,0.2105256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885066597,0.2075256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885066806,0.2105256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885067006,0.2105256,96391.0,96390.0,0.3346277]
["bitfinex-derivatives","BTCF0:USTF0",1739885067203,0.2075256,96391.0,96390.0,0.3346277]
["bitfinex-derivatives","BTCF0:USTF0",1739885067403,0.2105256,96391.0,96390.0,0.3346277]
["bitfinex-derivatives","BTCF0:USTF0",1739885067703,0.2105256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885070211,0.2115256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885072310,0.2075256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885072508,0.2105256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885072907,0.2075256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885073107,0.2115256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885076511,0.2075256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885076711,0.2115256,96391.0,96390.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739885077210,0.2115256,96391.0,96390.0,0.3346277]
["bitfinex-derivatives","BTCF0:USTF0",1739885078312,0.207532,96388.0,96387.0,0.5683326]
["bitfinex-derivatives","BTCF0:USTF0",1739885079509,0.210532,96388.0,96387.0,0.5683326]
["bitfinex-derivatives","BTCF0:USTF0",1739885079716,0.210532,96388.0,96387.0,0.6533326]
["bitfinex-derivatives","BTCF0:USTF0",1739885080312,0.210532,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885080511,0.210532,96388.0,86200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739885080512,0.2075449,96382.0,96381.0,0.04365569]
["bitfinex-derivatives","BTCF0:USTF0",1739885080809,0.2075449,96382.0,96381.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885082117,0.2095449,96382.0,96381.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885082313,0.2095449,96382.0,96381.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1739885082618,0.21969805,96382.0,96381.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1739885083515,0.2095449,96382.0,96381.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1739885083716,0.002,96382.0,96381.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1739885083917,0.2095449,96382.0,96381.0,0.20766279]
["bitfinex-derivatives","BTCF0:USTF0",1739885084908,0.2095449,96382.0,96381.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1739885087023,0.5703449,96382.0,96381.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1739885096231,0.66592886,96382.0,96381.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1739885099325,0.66592886,96382.0,96358.0,0.01035611]
["bitfinex-derivatives","BTCF0:USTF0",1739885099326,0.2075729,96369.0,96358.0,0.01035611]
["bitfinex-derivatives","BTCF0:USTF0",1739885099531,0.5683729,96369.0,96368.0,0.00119317]
["bitfinex-derivatives","BTCF0:USTF0",1739885100030,0.2075902,96361.0,96360.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739885100837,0.2045902,96361.0,96360.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739885101033,0.21520441,96361.0,96360.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739885101534,0.2045902,96361.0,96360.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739885102441,0.2045902,96361.0,96360.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739885103643,0.21488693,96361.0,96360.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739885105235,0.2045902,96361.0,96360.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739885112645,0.2075807,96366.0,96365.0,0.2075799]
["bitfinex-derivatives","BTCF0:USTF0",1739885112840,0.2075902,96362.0,96361.0,0.2075895]
["bitfinex-derivatives","BTCF0:USTF0",1739885114238,0.2115902,96362.0,96361.0,0.2075895]
["bitfinex-derivatives","BTCF0:USTF0",1739885115447,0.2115902,96362.0,96361.0,0.2181043]
["bitfinex-derivatives","BTCF0:USTF0",1739885116261,0.2115902,96362.0,96361.0,0.0105148]
["bitfinex-derivatives","BTCF0:USTF0",1739885116555,0.2075902,96361.0,96360.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739885117752,0.2075902,96361.0,96360.0,0.09219405]
["bitfinex-derivatives","BTCF0:USTF0",1739885118148,0.2105902,96361.0,96360.0,0.09219405]
["bitfinex-derivatives","BTCF0:USTF0",1739885120052,0.2105902,96361.0,96360.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739885121058,0.2105902,96361.0,96360.0,0.04718897]
["bitfinex-derivatives","BTCF0:USTF0",1739885122959,0.2105902,96361.0,96360.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739885133472,0.2105902,96361.0,96360.0,0.2500923]
["bitfinex-derivatives","BTCF0:USTF0",1739885139959,0.003,96361.0,96360.0,0.2500923]
["bitfinex-derivatives","BTCF0:USTF0",1739885140358,0.2105902,96361.0,96360.0,0.2500923]
["bitfinex-derivatives","BTCF0:USTF0",1739885140562,0.003,96361.0,96360.0,0.2500923]
["bitfinex-derivatives","BTCF0:USTF0",1739885142764,0.2105902,96361.0,96360.0,0.2500923]
["bitfinex-derivatives","BTCF0:USTF0",1739885142960,0.2105902,96361.0,96360.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739885143766,0.22114606,96361.0,96360.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739885143970,0.21814606,96361.0,96360.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739885144161,0.22114606,96361.0,96360.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739885145362,0.2105902,96361.0,96360.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739885145755,0.003,96361.0,96360.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739885145962,0.003,96361.0,96360.0,0.2896923]
["bitfinex-derivatives","BTCF0:USTF0",1739885148072,0.0434,96367.0,96360.0,0.2896923]
["bitfinex-derivatives","BTCF0:USTF0",1739885148263,0.2105902,96361.0,96360.0,0.2896923]
["bitfinex-derivatives","BTCF0:USTF0",1739885148464,0.2105902,96361.0,96360.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739885148769,0.2105902,96361.0,96360.0,0.2896923]
["bitfinex-derivatives","BTCF0:USTF0",1739885149173,0.2075902,96361.0,96360.0,0.2896923]
["bitfinex-derivatives","BTCF0:USTF0",1739885150955,0.2105902,96361.0,96360.0,0.2896923]
["bitfinex-derivatives","BTCF0:USTF0",1739885154563,0.2105902,96361.0,96360.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739885154765,0.003,96361.0,96359.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739885154968,0.2076074,96353.0,96352.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739885155170,0.21810523,96353.0,96352.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739885156059,0.2076095,96352.0,96351.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885156269,0.2458095,96352.0,96351.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885156487,0.2076333,96341.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885157765,0.2076333,96341.0,96340.0,0.00555686]
["bitfinex-derivatives","BTCF0:USTF0",1739885158374,0.2076333,96341.0,96340.0,0.00455686]
["bitfinex-derivatives","BTCF0:USTF0",1739885162780,0.2076333,96341.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739885171582,0.2076527,96332.0,96331.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885173580,0.2086527,96332.0,96331.0,0.00315569]
["bitfinex-derivatives","BTCF0:USTF0",1739885174184,0.21916138,96332.0,96331.0,0.00315569]
["bitfinex-derivatives","BTCF0:USTF0",1739885216723,0.2086527,96332.0,96331.0,0.00315569]
["bitfinex-derivatives","BTCF0:USTF0",1739885220631,0.2086527,96332.0,96331.0,0.00215195]
["bitfinex-derivatives","BTCF0:USTF0",1739885267971,0.2086527,96332.0,96331.0,0.20980675]
["bitfinex-derivatives","BTCF0:USTF0",1739885269054,0.2086527,96332.0,96331.0,0.00215195]
["bitfinex-derivatives","BTCF0:USTF0",1739885270257,0.2086527,96332.0,96331.0,0.20980675]
["bitfinex-derivatives","BTCF0:USTF0",1739885271069,0.2086527,96332.0,96331.0,0.00215195]
["bitfinex-derivatives","BTCF0:USTF0",1739885273375,0.2086527,96332.0,96328.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739885273686,0.2076677,96325.0,96324.0,0.0358104]
["bitfinex-derivatives","BTCF0:USTF0",1739885274572,0.2076677,96325.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739885274573,0.2076958,96312.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739885274775,0.2017195,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739885275375,0.1947195,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739885275887,0.18476318,96310.0,96304.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1739885276176,0.00015569,96310.0,96304.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1739885276377,0.20771,96306.0,96304.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1739885276575,0.00015569,96310.0,96309.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1739885277880,0.00115569,96310.0,96309.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1739885278280,0.00015569,96310.0,96309.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1739885278483,0.00115569,96310.0,96309.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1739885282883,0.00155792,96321.0,96320.0,0.2076785]
["bitfinex-derivatives","BTCF0:USTF0",1739885283177,0.00155792,96321.0,96320.0,0.5684785]
["bitfinex-derivatives","BTCF0:USTF0",1739885284085,0.00255792,96321.0,96320.0,0.5684785]
["bitfinex-derivatives","BTCF0:USTF0",1739885285677,0.001,96321.0,96320.0,0.5684785]
["bitfinex-derivatives","BTCF0:USTF0",1739885288595,0.001,96321.0,96313.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739885288793,0.2076863,96317.0,96316.0,0.2076869]
["bitfinex-derivatives","BTCF0:USTF0",1739885289185,0.0379,96320.0,96313.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739885289385,0.2076872,96316.0,96313.0,0.4267936]
["bitfinex-derivatives","BTCF0:USTF0",1739885289585,0.2076898,96315.0,96313.0,0.4267936]
["bitfinex-derivatives","BTCF0:USTF0",1739885290096,0.2076898,96315.0,96314.0,0.2076915]
["bitfinex-derivatives","BTCF0:USTF0",1739885291883,0.2086898,96315.0,96314.0,0.2076915]
["bitfinex-derivatives","BTCF0:USTF0",1739885292993,0.001,96315.0,96314.0,0.2076915]
["bitfinex-derivatives","BTCF0:USTF0",1739885296790,0.2086893,96315.0,96314.0,0.2076915]
["bitfinex-derivatives","BTCF0:USTF0",1739885296994,0.2076958,96312.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885297388,0.2076958,96312.0,96311.0,0.20785359]
["bitfinex-derivatives","BTCF0:USTF0",1739885298190,0.20765432,96312.0,96311.0,0.20785359]
["bitfinex-derivatives","BTCF0:USTF0",1739885298483,0.20865432,96312.0,96311.0,0.20785359]
["bitfinex-derivatives","BTCF0:USTF0",1739885300499,0.20865432,96312.0,96311.0,0.22112371]
["bitfinex-derivatives","BTCF0:USTF0",1739885302394,0.22173186,96312.0,96311.0,0.01342581]
["bitfinex-derivatives","BTCF0:USTF0",1739885303698,0.20865432,96312.0,96311.0,0.01342581]
["bitfinex-derivatives","BTCF0:USTF0",1739885305303,0.22197783,96312.0,96311.0,0.01342581]
["bitfinex-derivatives","BTCF0:USTF0",1739885306305,0.20865432,96312.0,96311.0,0.01342581]
["bitfinex-derivatives","BTCF0:USTF0",1739885307002,0.20865432,96312.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885307303,0.3170805,96312.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885308604,0.2077195,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739885310706,0.2087195,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739885313200,0.2077195,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739885314295,0.2077324,96295.0,96294.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1739885319904,0.2077324,96295.0,96294.0,0.20929202]
["bitfinex-derivatives","BTCF0:USTF0",1739885320207,0.2077324,96295.0,96294.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1739885326812,0.2077324,96295.0,96294.0,0.20929202]
["bitfinex-derivatives","BTCF0:USTF0",1739885329004,0.207724,96299.0,96298.0,0.2077241]
["bitfinex-derivatives","BTCF0:USTF0",1739885330318,0.2077303,96296.0,96295.0,0.2776324]
["bitfinex-derivatives","BTCF0:USTF0",1739885331715,0.2077253,96299.0,96298.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1739885332116,0.36152,96304.0,96303.0,0.2077152]
["bitfinex-derivatives","BTCF0:USTF0",1739885332314,0.2077119,96305.0,96304.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1739885333024,0.2077119,96305.0,96304.0,0.22097309]
["bitfinex-derivatives","BTCF0:USTF0",1739885333708,0.2077119,96305.0,96304.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1739885337227,0.2077119,96305.0,96304.0,0.242313]
["bitfinex-derivatives","BTCF0:USTF0",1739885340313,0.00015569,96310.0,96304.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739885340514,0.00072,96323.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885340717,0.0356,96330.0,96315.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1739885341213,0.2076636,96327.0,96315.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1739885341817,0.00015569,96325.0,96315.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1739885342419,0.00015569,96325.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885342420,0.00015569,96325.0,96324.0,0.2076699]
["bitfinex-derivatives","BTCF0:USTF0",1739885342933,0.2076721,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885343226,0.2077066,96307.0,96303.0,0.2439151]
["bitfinex-derivatives","BTCF0:USTF0",1739885343421,0.2076957,96313.0,96312.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1739885343622,0.0008,96318.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885343929,0.207677,96321.0,96319.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1739885344322,0.006,96323.0,96321.0,0.2076743]
["bitfinex-derivatives","BTCF0:USTF0",1739885344633,0.2136724,96323.0,96321.0,0.2076743]
["bitfinex-derivatives","BTCF0:USTF0",1739885344819,0.2136724,96323.0,96321.0,0.22098925]
["bitfinex-derivatives","BTCF0:USTF0",1739885345019,0.006,96323.0,96321.0,0.01331495]
["bitfinex-derivatives","BTCF0:USTF0",1739885345227,0.006,96323.0,96322.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1739885345724,0.2076719,96324.0,96322.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1739885346029,0.2076721,96323.0,96322.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1739885346221,0.2126721,96323.0,96322.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1739885346729,0.2076721,96323.0,96322.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1739885348329,0.006,96324.0,96321.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739885348523,0.006,96324.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885348524,0.2076764,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885348721,0.006,96324.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885348926,0.2077066,96307.0,96306.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885350721,0.2087066,96307.0,96306.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885374435,0.2087066,96307.0,96306.0,0.20786439]
["bitfinex-derivatives","BTCF0:USTF0",1739885374641,0.2087066,96307.0,96306.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885378038,0.001,96307.0,96306.0,0.20786439]
["bitfinex-derivatives","BTCF0:USTF0",1739885378239,0.2087066,96307.0,96306.0,0.20786439]
["bitfinex-derivatives","BTCF0:USTF0",1739885379145,0.2087066,96307.0,96306.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885380550,0.2087066,96307.0,96306.0,0.20786439]
["bitfinex-derivatives","BTCF0:USTF0",1739885382453,0.2087066,96307.0,96306.0,0.22043237]
["bitfinex-derivatives","BTCF0:USTF0",1739885382746,0.001,96307.0,96306.0,0.22043237]
["bitfinex-derivatives","BTCF0:USTF0",1739885384148,0.09564785,96315.0,96306.0,0.22043237]
["bitfinex-derivatives","BTCF0:USTF0",1739885384149,0.09564785,96315.0,96314.0,0.2076915]
["bitfinex-derivatives","BTCF0:USTF0",1739885384344,0.09564785,96315.0,96314.0,0.5684915]
["bitfinex-derivatives","BTCF0:USTF0",1739885385854,0.0687,96328.0,96324.0,0.2076699]
["bitfinex-derivatives","BTCF0:USTF0",1739885386040,0.0687,96328.0,96324.0,0.5684699]
["bitfinex-derivatives","BTCF0:USTF0",1739885387753,0.0687,96328.0,96324.0,0.5807666]
["bitfinex-derivatives","BTCF0:USTF0",1739885388648,0.00155755,96348.0,96324.0,0.3730967]
["bitfinex-derivatives","BTCF0:USTF0",1739885388853,0.207636,96340.0,96338.0,0.2076395]
["bitfinex-derivatives","BTCF0:USTF0",1739885389056,0.207636,96340.0,96339.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739885389440,0.19622606,96342.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885389643,0.2076505,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885390252,0.2076613,96328.0,96327.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885391450,0.2096613,96328.0,96327.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885393947,0.2296613,96328.0,96327.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885396649,0.2276613,96328.0,96327.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885396853,0.2286613,96328.0,96327.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885397253,0.2276613,96328.0,96327.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885397558,0.2296613,96328.0,96327.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885400461,0.2276613,96328.0,96327.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885400653,0.2296613,96328.0,96327.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885401153,0.2296613,96328.0,96327.0,0.20781909]
["bitfinex-derivatives","BTCF0:USTF0",1739885401954,0.022,96328.0,96327.0,0.20781909]
["bitfinex-derivatives","BTCF0:USTF0",1739885403857,0.2076163,96349.0,96328.0,0.12429188]
["bitfinex-derivatives","BTCF0:USTF0",1739885404053,0.0657,96352.0,96346.0,0.5684225]
["bitfinex-derivatives","BTCF0:USTF0",1739885404664,0.207618,96349.0,96346.0,0.5684225]
["bitfinex-derivatives","BTCF0:USTF0",1739885404867,0.20777599,96347.0,96346.0,0.5684225]
["bitfinex-derivatives","BTCF0:USTF0",1739885405764,0.22054187,96347.0,96346.0,0.5684225]
["bitfinex-derivatives","BTCF0:USTF0",1739885405958,0.22054187,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885406266,0.2076343,96341.0,96336.0,0.5684439]
["bitfinex-derivatives","BTCF0:USTF0",1739885406461,0.0692,96340.0,96337.0,0.2076417]
["bitfinex-derivatives","BTCF0:USTF0",1739885406963,0.2768359,96340.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885407855,0.2768359,96340.0,96336.0,0.37328855]
["bitfinex-derivatives","BTCF0:USTF0",1739885408456,0.01792157,96347.0,96339.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739885408653,0.01792157,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885408857,0.01292157,96347.0,96346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739885409069,0.01292157,96347.0,96346.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739885410965,0.12429188,96370.0,96346.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739885410966,0.035,96361.0,96346.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739885411265,0.0339,96370.0,96346.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739885411266,0.2075772,96368.0,96352.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1739885411461,0.0686,96369.0,96346.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739885411663,0.0686,96369.0,96367.0,0.2075772]
["bitfinex-derivatives","BTCF0:USTF0",1739885411861,0.035,96369.0,96367.0,0.5683772]
["bitfinex-derivatives","BTCF0:USTF0",1739885412167,0.11170978,96376.0,96375.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1739885413754,0.11170978,96376.0,96367.0,0.37310896]
["bitfinex-derivatives","BTCF0:USTF0",1739885413958,0.31926788,96376.0,96367.0,0.37310896]
["bitfinex-derivatives","BTCF0:USTF0",1739885414257,0.31926788,96376.0,96372.0,0.207566]
["bitfinex-derivatives","BTCF0:USTF0",1739885414457,0.31926788,96376.0,96373.0,0.2763643]
["bitfinex-derivatives","BTCF0:USTF0",1739885414666,0.31926788,96376.0,96374.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1739885415058,0.11170978,96376.0,96375.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1739885415265,0.11870978,96376.0,96375.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1739885416662,0.007,96376.0,96375.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1739885418566,0.20756,96375.0,96374.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1739885418766,0.2075622,96374.0,96373.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739885418962,0.007,96376.0,96350.0,0.12429188]
["bitfinex-derivatives","BTCF0:USTF0",1739885419167,0.0363,96373.0,96359.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739885419362,0.0363,96373.0,96360.0,0.12429188]
["bitfinex-derivatives","BTCF0:USTF0",1739885419566,0.2772612,96375.0,96371.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1739885419868,0.0697,96375.0,96374.0,0.5683622]
["bitfinex-derivatives","BTCF0:USTF0",1739885420170,0.00015569,96378.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885420570,0.00015569,96378.0,96377.0,0.2075557]
["bitfinex-derivatives","BTCF0:USTF0",1739885420771,0.00015569,96378.0,96375.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739885420772,0.2075578,96377.0,96375.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739885421068,0.00015569,96378.0,96375.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739885421269,0.2075578,96376.0,96375.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739885421763,0.20756,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885422471,0.007,96377.0,96376.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1739885422764,0.20771119,96378.0,96377.0,0.2075557]
["bitfinex-derivatives","BTCF0:USTF0",1739885423161,0.00015569,96378.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885423364,0.20756,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885423866,0.20756,96375.0,96374.0,0.5683622]
["bitfinex-derivatives","BTCF0:USTF0",1739885424457,0.00015569,96378.0,96377.0,0.2075557]
["bitfinex-derivatives","BTCF0:USTF0",1739885425769,0.00715569,96378.0,96377.0,0.21976233]
["bitfinex-derivatives","BTCF0:USTF0",1739885430766,0.1044,96399.0,96398.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739885431271,0.2075126,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885431872,0.2075126,96397.0,96396.0,0.5683148]
["bitfinex-derivatives","BTCF0:USTF0",1739885432072,0.3119088,96399.0,96398.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739885432273,0.3189088,96399.0,96398.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739885432467,0.2075126,96398.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885432874,0.2075126,96398.0,96397.0,0.2075126]
["bitfinex-derivatives","BTCF0:USTF0",1739885433081,0.2075126,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885433788,0.2075126,96397.0,96396.0,0.5683148]
["bitfinex-derivatives","BTCF0:USTF0",1739885435079,0.2075126,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885435473,0.2075126,96397.0,96396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739885435474,0.2105126,96397.0,96396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739885436178,0.2105126,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739885437688,0.2105126,96397.0,96396.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1739885438194,0.2105126,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739885454994,0.207532,96388.0,96381.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1739885455194,0.207532,96388.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885457095,0.214532,96388.0,96387.0,0.2202556]
["bitfinex-derivatives","BTCF0:USTF0",1739885458699,0.214532,96388.0,96387.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739885459794,0.22636963,96388.0,96387.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739885460596,0.22636963,96388.0,96387.0,0.0008655]
["bitfinex-derivatives","BTCF0:USTF0",1739885461597,0.22636963,96388.0,96379.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1739885461598,0.0518861,96383.0,96370.0,0.00155641]
["bitfinex-derivatives","BTCF0:USTF0",1739885461795,0.5683686,96371.0,96370.0,0.00155641]
["bitfinex-derivatives","BTCF0:USTF0",1739885462299,0.2075751,96368.0,96367.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739885464300,0.2145751,96368.0,96367.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739885465398,0.22644368,96368.0,96367.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739885466401,0.01886858,96368.0,96352.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739885466594,0.2076052,96354.0,96352.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739885466789,0.0698,96353.0,96352.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739885467199,0.2076268,96344.0,96343.0,0.01201944]
["bitfinex-derivatives","BTCF0:USTF0",1739885467503,0.2076268,96344.0,96343.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739885469010,0.21942533,96344.0,96343.0,0.04777339]
["bitfinex-derivatives","BTCF0:USTF0",1739885469301,0.2076268,96344.0,96343.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739885473095,0.01185166,96346.0,96334.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885473299,0.3608,96339.0,96334.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885473500,0.2076462,96335.0,96334.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885475099,0.2076893,96315.0,96314.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739885477104,0.2076893,96315.0,96314.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739885479411,0.00015569,96324.0,96314.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739885479605,0.00015569,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885479799,0.20782559,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885480801,0.2076871,96317.0,96314.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739885481208,0.00015569,96324.0,96314.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739885481509,0.2076883,96316.0,96314.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739885482112,0.2076883,96316.0,96315.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739885483507,0.2076883,96316.0,96314.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739885484105,0.2076883,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739885484605,0.2076883,96316.0,96314.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739885484809,0.2076883,96316.0,96314.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739885486421,0.2076883,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739885487519,0.2076883,96316.0,96314.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739885487815,0.2076883,96316.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739885488013,0.2056915,96314.0,96313.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739885489622,0.2036915,96314.0,96313.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739885490218,0.2036915,96314.0,96313.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739885491821,0.2036915,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739885492419,0.5644915,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739885493321,0.2036915,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739885495430,0.5644915,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739885498039,0.3608,96314.0,96305.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885498341,0.5685087,96306.0,96305.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885500431,0.2077346,96294.0,96286.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739885500642,0.2077454,96289.0,96281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739885501926,0.2077454,96289.0,96282.0,0.2434602]
["bitfinex-derivatives","BTCF0:USTF0",1739885502131,0.2077454,96289.0,96280.0,0.37262791]
["bitfinex-derivatives","BTCF0:USTF0",1739885502325,0.2077454,96289.0,96271.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739885502326,0.2077454,96289.0,96272.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739885503744,0.2077798,96274.0,96273.0,0.2077793]
["bitfinex-derivatives","BTCF0:USTF0",1739885504942,0.001,96274.0,96272.0,0.08051636]
["bitfinex-derivatives","BTCF0:USTF0",1739885505142,0.2077799,96273.0,96272.0,0.08051636]
["bitfinex-derivatives","BTCF0:USTF0",1739885506040,0.2077864,96270.0,96264.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1739885506248,0.2077864,96270.0,96264.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739885506438,0.2077864,96270.0,96263.0,0.01147027]
["bitfinex-derivatives","BTCF0:USTF0",1739885507043,0.2077864,96270.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885507044,0.21963733,96270.0,96259.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739885507435,0.207808,96260.0,96259.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739885509935,0.208808,96260.0,96259.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739885511342,0.001,96260.0,96259.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739885519236,0.00015577,96269.0,96268.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1739885519443,0.00015577,96269.0,96268.0,0.5685907]
["bitfinex-derivatives","BTCF0:USTF0",1739885520552,0.00015577,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885520747,0.00015577,96269.0,96268.0,0.5685907]
["bitfinex-derivatives","BTCF0:USTF0",1739885521851,0.4134483,96304.0,96268.0,0.59136217]
["bitfinex-derivatives","BTCF0:USTF0",1739885521852,0.01311686,96294.0,96268.0,0.59136217]
["bitfinex-derivatives","BTCF0:USTF0",1739885522051,0.0338,96293.0,96292.0,0.2077389]
["bitfinex-derivatives","BTCF0:USTF0",1739885522353,0.3608,96314.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885522354,0.01189336,96313.0,96291.0,0.0519349]
["bitfinex-derivatives","BTCF0:USTF0",1739885522647,0.2077025,96309.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885522949,0.51822343,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885523147,0.2077238,96299.0,96298.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739885523847,0.0353,96304.0,96298.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739885524056,0.0353,96304.0,96303.0,0.2077152]
["bitfinex-derivatives","BTCF0:USTF0",1739885524249,0.04739728,96313.0,96312.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1739885524447,0.3608,96316.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885524644,0.00015577,96317.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885524848,0.00015577,96317.0,96308.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739885525047,0.00015577,96317.0,96316.0,0.2076871]
["bitfinex-derivatives","BTCF0:USTF0",1739885526252,0.00015577,96317.0,96316.0,0.2407871]
["bitfinex-derivatives","BTCF0:USTF0",1739885526846,0.00715577,96317.0,96316.0,0.2407871]
["bitfinex-derivatives","BTCF0:USTF0",1739885527550,0.001558,96328.0,96325.0,0.2076673]
["bitfinex-derivatives","BTCF0:USTF0",1739885527756,0.2092198,96328.0,96318.0,0.12429188]
["bitfinex-derivatives","BTCF0:USTF0",1739885528352,0.2092198,96328.0,96324.0,0.2076694]
["bitfinex-derivatives","BTCF0:USTF0",1739885528553,0.001558,96328.0,96325.0,0.2076676]
["bitfinex-derivatives","BTCF0:USTF0",1739885529454,0.001558,96328.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885529655,0.12429188,96312.0,96302.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739885529850,0.2077152,96303.0,96302.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739885530057,0.2077238,96299.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885530259,0.21957824,96299.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885531662,0.21957824,96299.0,96288.0,0.207747]
["bitfinex-derivatives","BTCF0:USTF0",1739885532360,0.21957824,96299.0,96289.0,0.2077445]
["bitfinex-derivatives","BTCF0:USTF0",1739885532553,0.22057824,96299.0,96289.0,0.2077445]
["bitfinex-derivatives","BTCF0:USTF0",1739885532950,0.21957824,96299.0,96289.0,0.2077445]
["bitfinex-derivatives","BTCF0:USTF0",1739885533152,0.22157824,96299.0,96289.0,0.2077445]
["bitfinex-derivatives","BTCF0:USTF0",1739885535045,0.22157824,96299.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885535251,0.22157824,96299.0,96289.0,0.12429188]
["bitfinex-derivatives","BTCF0:USTF0",1739885535657,0.22157824,96299.0,96292.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1739885535967,0.21957824,96299.0,96292.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1739885536259,0.22457824,96299.0,96292.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1739885536565,0.005,96299.0,96297.0,0.207728]
["bitfinex-derivatives","BTCF0:USTF0",1739885536868,0.004,96299.0,96298.0,0.20788067]
["bitfinex-derivatives","BTCF0:USTF0",1739885537063,0.004,96299.0,96298.0,0.21960904]
["bitfinex-derivatives","BTCF0:USTF0",1739885537871,0.004,96299.0,96298.0,0.20788067]
["bitfinex-derivatives","BTCF0:USTF0",1739885538161,0.004,96299.0,96298.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739885539065,0.002,96299.0,96298.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739885539663,0.2077179,96302.0,96298.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739885539855,0.002,96299.0,96298.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739885540252,0.2077179,96302.0,96298.0,0.01184856]
["bitfinex-derivatives","BTCF0:USTF0",1739885540459,0.002,96299.0,96298.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739885542565,0.002,96299.0,96298.0,0.21924632]
["bitfinex-derivatives","BTCF0:USTF0",1739885543156,0.002,96302.0,96301.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1739885543355,0.002,96302.0,96301.0,0.6761595]
["bitfinex-derivatives","BTCF0:USTF0",1739885543961,0.2077002,96310.0,96308.0,0.207704]
["bitfinex-derivatives","BTCF0:USTF0",1739885544161,0.0348,96311.0,96310.0,0.2077001]
["bitfinex-derivatives","BTCF0:USTF0",1739885545562,0.0348,96311.0,96310.0,0.21915761]
["bitfinex-derivatives","BTCF0:USTF0",1739885546159,0.0398,96311.0,96310.0,0.2077001]
["bitfinex-derivatives","BTCF0:USTF0",1739885548668,0.0398,96311.0,96310.0,0.2192127]
["bitfinex-derivatives","BTCF0:USTF0",1739885548972,0.0398,96311.0,96310.0,0.2077001]
["bitfinex-derivatives","BTCF0:USTF0",1739885549473,0.2474979,96311.0,96310.0,0.2076001]
["bitfinex-derivatives","BTCF0:USTF0",1739885550665,0.0398,96311.0,96310.0,0.2076001]
["bitfinex-derivatives","BTCF0:USTF0",1739885552277,0.005,96311.0,96310.0,0.2076001]
["bitfinex-derivatives","BTCF0:USTF0",1739885553769,0.00015577,96317.0,96316.0,0.2076871]
["bitfinex-derivatives","BTCF0:USTF0",1739885554169,0.0354,96335.0,96325.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739885554371,0.0354,96335.0,96325.0,0.5684677]
["bitfinex-derivatives","BTCF0:USTF0",1739885555076,0.0354,96335.0,96330.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1739885555278,0.03555577,96335.0,96330.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1739885556078,0.00015577,96335.0,96330.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1739885556279,0.00015577,96335.0,96334.0,0.2076483]
["bitfinex-derivatives","BTCF0:USTF0",1739885556579,0.00015577,96335.0,96334.0,0.5684483]
["bitfinex-derivatives","BTCF0:USTF0",1739885558080,0.0328,96351.0,96335.0,0.12429188]
["bitfinex-derivatives","BTCF0:USTF0",1739885558281,0.0328,96351.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885558282,0.0654,96351.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885558470,0.0654,96351.0,96345.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1739885558679,0.0654,96351.0,96348.0,0.2076181]
["bitfinex-derivatives","BTCF0:USTF0",1739885558885,0.0654,96351.0,96349.0,0.207616]
["bitfinex-derivatives","BTCF0:USTF0",1739885559575,0.0724,96351.0,96349.0,0.207616]
["bitfinex-derivatives","BTCF0:USTF0",1739885559772,0.0724,96351.0,96345.0,0.37319844]
["bitfinex-derivatives","BTCF0:USTF0",1739885559965,0.0654,96351.0,96350.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1739885560174,0.0724,96351.0,96350.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1739885561569,0.0654,96351.0,96350.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1739885567284,0.0654,96351.0,96350.0,0.2075139]
["bitfinex-derivatives","BTCF0:USTF0",1739885567582,0.2076225,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885567783,0.0654,96351.0,96346.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1739885567982,0.2076191,96348.0,96346.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1739885568578,0.0654,96351.0,96347.0,0.2076203]
["bitfinex-derivatives","BTCF0:USTF0",1739885568779,0.2730125,96351.0,96347.0,0.2076203]
["bitfinex-derivatives","BTCF0:USTF0",1739885568987,0.2076145,96350.0,96347.0,0.2076203]
["bitfinex-derivatives","BTCF0:USTF0",1739885569186,0.2076161,96349.0,96347.0,0.2076203]
["bitfinex-derivatives","BTCF0:USTF0",1739885569388,0.2076203,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739885570788,0.0654,96351.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885570985,0.2076225,96346.0,96345.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1739885571192,0.2076225,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885571887,0.007,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885572080,0.2076225,96346.0,96345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739885572285,0.2076225,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739885574985,0.2076333,96341.0,96340.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885575590,0.007,96346.0,96341.0,0.2076316]
["bitfinex-derivatives","BTCF0:USTF0",1739885575785,0.2146228,96346.0,96342.0,0.2076293]
["bitfinex-derivatives","BTCF0:USTF0",1739885575990,0.2076228,96346.0,96342.0,0.2076293]
["bitfinex-derivatives","BTCF0:USTF0",1739885576190,0.2076257,96345.0,96342.0,0.2076293]
["bitfinex-derivatives","BTCF0:USTF0",1739885576494,0.2076286,96344.0,96342.0,0.2076293]
["bitfinex-derivatives","BTCF0:USTF0",1739885576694,0.2076289,96343.0,96342.0,0.2076293]
["bitfinex-derivatives","BTCF0:USTF0",1739885577398,0.007,96346.0,96345.0,0.2076246]
["bitfinex-derivatives","BTCF0:USTF0",1739885577987,0.2146225,96346.0,96345.0,0.2076246]
["bitfinex-derivatives","BTCF0:USTF0",1739885578183,0.2076273,96344.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739885578899,0.2076273,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885579600,0.2076273,96344.0,96343.0,0.5684289]
["bitfinex-derivatives","BTCF0:USTF0",1739885580000,0.2146273,96344.0,96343.0,0.5684289]
["bitfinex-derivatives","BTCF0:USTF0",1739885580593,0.007,96344.0,96343.0,0.5684289]
["bitfinex-derivatives","BTCF0:USTF0",1739885581492,0.0654,96351.0,96350.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1739885581692,0.36152,96370.0,96358.0,0.2075966]
["bitfinex-derivatives","BTCF0:USTF0",1739885581894,0.2075836,96365.0,96358.0,0.5683966]
["bitfinex-derivatives","BTCF0:USTF0",1739885582191,0.0983,96369.0,96358.0,0.5683966]
["bitfinex-derivatives","BTCF0:USTF0",1739885582192,0.2075864,96363.0,96358.0,0.5683966]
["bitfinex-derivatives","BTCF0:USTF0",1739885582397,0.2075882,96362.0,96358.0,0.5683966]
["bitfinex-derivatives","BTCF0:USTF0",1739885582796,0.2075919,96361.0,96358.0,0.5683966]
["bitfinex-derivatives","BTCF0:USTF0",1739885583395,0.00715569,96359.0,96358.0,0.5693966]
["bitfinex-derivatives","BTCF0:USTF0",1739885583998,0.21475019,96359.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739885584196,0.21475019,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739885584503,0.2076203,96347.0,96341.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739885584698,0.2076203,96347.0,96342.0,0.01125321]
["bitfinex-derivatives","BTCF0:USTF0",1739885585596,0.00715569,96359.0,96342.0,0.01125321]
["bitfinex-derivatives","BTCF0:USTF0",1739885585793,0.207617,96349.0,96346.0,0.5684203]
["bitfinex-derivatives","BTCF0:USTF0",1739885586002,0.065,96348.0,96347.0,0.2076203]
["bitfinex-derivatives","BTCF0:USTF0",1739885586690,0.09574657,96359.0,96357.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739885586900,0.0331,96358.0,96357.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739885587100,0.09574657,96359.0,96358.0,0.2075966]
["bitfinex-derivatives","BTCF0:USTF0",1739885588604,0.09574657,96359.0,96357.0,0.01132202]
["bitfinex-derivatives","BTCF0:USTF0",1739885588807,0.2076009,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885589293,0.2076225,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885590293,0.21898503,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885590500,0.21898503,96346.0,96341.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739885590501,0.2076289,96343.0,96341.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739885590899,0.2076289,96343.0,96341.0,0.4267317]
["bitfinex-derivatives","BTCF0:USTF0",1739885591804,0.2136289,96343.0,96341.0,0.4267317]
["bitfinex-derivatives","BTCF0:USTF0",1739885592200,0.2136289,96343.0,96341.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739885592705,0.2136289,96343.0,96340.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885596506,0.2136289,96343.0,96342.0,1.1126711]
["bitfinex-derivatives","BTCF0:USTF0",1739885597402,0.006,96343.0,96342.0,1.1126711]
["bitfinex-derivatives","BTCF0:USTF0",1739885597603,0.0641,96345.0,96343.0,0.2076274]
["bitfinex-derivatives","BTCF0:USTF0",1739885598106,0.2146289,96343.0,96342.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739885598311,0.2146289,96343.0,96342.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1739885598693,0.2076289,96343.0,96342.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1739885599408,0.2136289,96343.0,96342.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1739885599707,0.006,96343.0,96342.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1739885599907,0.006,96343.0,96342.0,1.1136711]
["bitfinex-derivatives","BTCF0:USTF0",1739885600096,0.006,96343.0,96342.0,0.2086311]
["bitfinex-derivatives","BTCF0:USTF0",1739885600910,0.30323046,96348.0,96346.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1739885600911,0.2076203,96347.0,96346.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1739885601101,0.2076203,96347.0,96346.0,0.5684219]
["bitfinex-derivatives","BTCF0:USTF0",1739885601904,0.09561076,96348.0,96347.0,0.2076203]
["bitfinex-derivatives","BTCF0:USTF0",1739885602111,0.0643,96352.0,96348.0,0.2076181]
["bitfinex-derivatives","BTCF0:USTF0",1739885603310,0.0643,96352.0,96347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739885603611,0.2076121,96351.0,96347.0,0.04383456]
["bitfinex-derivatives","BTCF0:USTF0",1739885604110,0.0643,96352.0,96347.0,0.04383456]
["bitfinex-derivatives","BTCF0:USTF0",1739885604303,0.2076146,96350.0,96347.0,0.04383456]
["bitfinex-derivatives","BTCF0:USTF0",1739885604505,0.2076146,96350.0,96347.0,0.25145366]
["bitfinex-derivatives","BTCF0:USTF0",1739885604704,0.2076119,96351.0,96349.0,0.207616]
["bitfinex-derivatives","BTCF0:USTF0",1739885605498,0.0643,96352.0,96349.0,0.207616]
["bitfinex-derivatives","BTCF0:USTF0",1739885605704,0.2076139,96350.0,96349.0,0.207616]
["bitfinex-derivatives","BTCF0:USTF0",1739885605907,0.005,96351.0,96347.0,0.04383456]
["bitfinex-derivatives","BTCF0:USTF0",1739885606211,0.2076147,96350.0,96347.0,0.04383456]
["bitfinex-derivatives","BTCF0:USTF0",1739885606911,0.2076147,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739885607407,0.2076147,96350.0,96349.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1739885607713,0.006,96351.0,96350.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1739885608402,0.0643,96352.0,96347.0,0.04383456]
["bitfinex-derivatives","BTCF0:USTF0",1739885608708,0.2076166,96349.0,96347.0,0.25145466]
["bitfinex-derivatives","BTCF0:USTF0",1739885609303,0.2076182,96348.0,96347.0,0.25145466]
["bitfinex-derivatives","BTCF0:USTF0",1739885610303,0.006,96351.0,96350.0,0.2086137]
["bitfinex-derivatives","BTCF0:USTF0",1739885610614,0.2136117,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739885611922,0.2076233,96346.0,96343.0,0.2076289]
["bitfinex-derivatives","BTCF0:USTF0",1739885612105,0.2076249,96345.0,96343.0,0.2076289]
["bitfinex-derivatives","BTCF0:USTF0",1739885612419,0.2076249,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885613417,0.0643,96352.0,96341.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739885613608,0.2076311,96342.0,96341.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739885613808,0.2076311,96342.0,96341.0,0.01103778]
["bitfinex-derivatives","BTCF0:USTF0",1739885614111,0.2076333,96341.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885614412,0.2076333,96341.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885614413,0.4259,96341.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885614712,0.2077136,96304.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885614912,0.2077028,96309.0,96299.0,0.5685231]
["bitfinex-derivatives","BTCF0:USTF0",1739885615113,0.3608,96317.0,96299.0,0.69281498]
["bitfinex-derivatives","BTCF0:USTF0",1739885615114,0.2077048,96308.0,96299.0,0.69281498]
["bitfinex-derivatives","BTCF0:USTF0",1739885615415,0.207709,96306.0,96299.0,0.57997943]
["bitfinex-derivatives","BTCF0:USTF0",1739885616114,0.001,96304.0,96299.0,0.57997943]
["bitfinex-derivatives","BTCF0:USTF0",1739885616310,0.001,96304.0,96299.0,0.57987943]
["bitfinex-derivatives","BTCF0:USTF0",1739885616510,0.207709,96306.0,96299.0,0.57987943]
["bitfinex-derivatives","BTCF0:USTF0",1739885616713,0.208709,96306.0,96299.0,0.57987943]
["bitfinex-derivatives","BTCF0:USTF0",1739885617103,0.001,96306.0,96299.0,0.57987943]
["bitfinex-derivatives","BTCF0:USTF0",1739885617610,0.001,96306.0,96301.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739885617807,0.001,96306.0,96299.0,0.37215633]
["bitfinex-derivatives","BTCF0:USTF0",1739885618204,0.03165569,96313.0,96299.0,0.37215633]
["bitfinex-derivatives","BTCF0:USTF0",1739885618408,0.03165569,96313.0,96303.0,0.2077144]
["bitfinex-derivatives","BTCF0:USTF0",1739885618608,0.03165569,96313.0,96304.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739885618815,0.2077002,96310.0,96304.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739885620017,0.2097002,96310.0,96304.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739885620817,0.002,96310.0,96304.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739885621112,0.002,96310.0,96309.0,0.5685022]
["bitfinex-derivatives","BTCF0:USTF0",1739885622818,0.00015569,96313.0,96312.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1739885623016,0.00015569,96313.0,96312.0,0.5684958]
["bitfinex-derivatives","BTCF0:USTF0",1739885624013,0.0338,96330.0,96313.0,0.0519231]
["bitfinex-derivatives","BTCF0:USTF0",1739885624316,0.0338,96330.0,96328.0,0.2076604]
["bitfinex-derivatives","BTCF0:USTF0",1739885626018,0.0338,96330.0,96328.0,0.21866452]
["bitfinex-derivatives","BTCF0:USTF0",1739885626317,0.0388,96330.0,96328.0,0.21866452]
["bitfinex-derivatives","BTCF0:USTF0",1739885626720,0.0388,96330.0,96328.0,0.2076604]
["bitfinex-derivatives","BTCF0:USTF0",1739885626910,0.2464582,96330.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885627219,0.2434582,96330.0,96326.0,0.5684653]
["bitfinex-derivatives","BTCF0:USTF0",1739885627414,0.2434582,96330.0,96327.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1739885627917,0.2434582,96330.0,96329.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1739885627918,0.0358,96330.0,96329.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1739885628313,0.002,96330.0,96329.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1739885628912,0.004,96330.0,96329.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1739885629311,0.0337,96334.0,96329.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1739885629512,0.0337,96334.0,96330.0,0.2076562]
["bitfinex-derivatives","BTCF0:USTF0",1739885629915,0.2076505,96333.0,96330.0,0.2076562]
["bitfinex-derivatives","BTCF0:USTF0",1739885630716,0.0337,96334.0,96333.0,0.2076505]
["bitfinex-derivatives","BTCF0:USTF0",1739885631712,0.0377,96334.0,96333.0,0.2076505]
["bitfinex-derivatives","BTCF0:USTF0",1739885632214,0.0337,96334.0,96333.0,0.2076505]
["bitfinex-derivatives","BTCF0:USTF0",1739885632408,0.0377,96334.0,96333.0,0.2076505]
["bitfinex-derivatives","BTCF0:USTF0",1739885632804,0.004,96334.0,96333.0,0.2076505]
["bitfinex-derivatives","BTCF0:USTF0",1739885633407,0.002,96334.0,96333.0,0.2076505]
["bitfinex-derivatives","BTCF0:USTF0",1739885635006,0.0656,96344.0,96338.0,0.2076397]
["bitfinex-derivatives","BTCF0:USTF0",1739885635222,0.0656,96344.0,96338.0,0.5684397]
["bitfinex-derivatives","BTCF0:USTF0",1739885636313,0.00215569,96339.0,96338.0,0.5684397]
["bitfinex-derivatives","BTCF0:USTF0",1739885637915,0.00015569,96339.0,96338.0,0.5684397]
["bitfinex-derivatives","BTCF0:USTF0",1739885638115,0.00215569,96339.0,96338.0,0.5684397]
["bitfinex-derivatives","BTCF0:USTF0",1739885639526,0.00015569,96339.0,96338.0,0.5684397]
["bitfinex-derivatives","BTCF0:USTF0",1739885639723,0.00215569,96339.0,96338.0,0.5684397]
["bitfinex-derivatives","BTCF0:USTF0",1739885642822,0.00015569,96339.0,96338.0,0.5684397]
["bitfinex-derivatives","BTCF0:USTF0",1739885643027,0.00215569,96339.0,96338.0,0.5684397]
["bitfinex-derivatives","BTCF0:USTF0",1739885644522,0.0304,96353.0,96352.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1739885645415,0.0304,96353.0,96352.0,0.21900175]
["bitfinex-derivatives","BTCF0:USTF0",1739885645622,0.0374,96353.0,96352.0,0.21900175]
["bitfinex-derivatives","BTCF0:USTF0",1739885657235,0.007,96353.0,96352.0,0.25050175]
["bitfinex-derivatives","BTCF0:USTF0",1739885657423,0.007,96353.0,96352.0,0.28240175]
["bitfinex-derivatives","BTCF0:USTF0",1739885666335,0.007,96353.0,96352.0,0.64320175]
["bitfinex-derivatives","BTCF0:USTF0",1739885669631,0.007,96353.0,96352.0,0.61130175]
["bitfinex-derivatives","BTCF0:USTF0",1739885681034,0.007,96353.0,96352.0,0.57980175]
["bitfinex-derivatives","BTCF0:USTF0",1739885687443,0.007,96353.0,96352.0,0.37219225]
["bitfinex-derivatives","BTCF0:USTF0",1739885687643,0.2146074,96353.0,96352.0,0.01139225]
["bitfinex-derivatives","BTCF0:USTF0",1739885687950,0.2076246,96345.0,96344.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739885688954,0.2076246,96345.0,96344.0,1.12341538]
["bitfinex-derivatives","BTCF0:USTF0",1739885689161,0.2076246,96345.0,96344.0,0.91578858]
["bitfinex-derivatives","BTCF0:USTF0",1739885689354,0.2116246,96345.0,96344.0,0.91578858]
["bitfinex-derivatives","BTCF0:USTF0",1739885689957,0.2116246,96345.0,96344.0,1.12339458]
["bitfinex-derivatives","BTCF0:USTF0",1739885690657,0.004,96345.0,96344.0,1.12339458]
["bitfinex-derivatives","BTCF0:USTF0",1739885695157,0.004,96345.0,96344.0,1.15389458]
["bitfinex-derivatives","BTCF0:USTF0",1739885695552,0.004,96345.0,96344.0,1.54699458]
["bitfinex-derivatives","BTCF0:USTF0",1739885695761,0.0609,96357.0,96344.0,1.33938858]
["bitfinex-derivatives","BTCF0:USTF0",1739885695957,0.0319,96356.0,96348.0,0.0518988]
["bitfinex-derivatives","BTCF0:USTF0",1739885696152,0.0319,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885696358,0.0319,96356.0,96355.0,0.5683823]
["bitfinex-derivatives","BTCF0:USTF0",1739885698663,0.0389,96356.0,96355.0,0.5693823]
["bitfinex-derivatives","BTCF0:USTF0",1739885699360,0.0389,96356.0,96355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739885700853,0.2464802,96356.0,96355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739885704666,0.2464802,96356.0,96355.0,0.37262606]
["bitfinex-derivatives","BTCF0:USTF0",1739885705068,0.0389,96356.0,96355.0,0.58020836]
["bitfinex-derivatives","BTCF0:USTF0",1739885705369,0.007,96356.0,96355.0,0.58020836]
["bitfinex-derivatives","BTCF0:USTF0",1739885706965,0.0885901,96364.0,96355.0,0.37262606]
["bitfinex-derivatives","BTCF0:USTF0",1739885707271,0.0328,96373.0,96372.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1739885707565,0.0328,96373.0,96372.0,0.5683457]
["bitfinex-derivatives","BTCF0:USTF0",1739885709871,0.002,96373.0,96372.0,0.5683457]
["bitfinex-derivatives","BTCF0:USTF0",1739885710669,0.00010328,96382.0,96381.0,0.2075263]
["bitfinex-derivatives","BTCF0:USTF0",1739885710866,0.00010328,96382.0,96381.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1739885712870,0.0319,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739885713167,0.0319,96395.0,96394.0,0.5682983]
["bitfinex-derivatives","BTCF0:USTF0",1739885714275,0.0621,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739885714974,0.0621,96399.0,96398.0,0.21836387]
["bitfinex-derivatives","BTCF0:USTF0",1739885715872,0.0308,96399.0,96398.0,0.21836387]
["bitfinex-derivatives","BTCF0:USTF0",1739885716069,0.1,96400.0,96398.0,0.21836387]
["bitfinex-derivatives","BTCF0:USTF0",1739885716375,0.1,96400.0,96398.0,0.21936387]
["bitfinex-derivatives","BTCF0:USTF0",1739885717167,0.1,96400.0,96398.0,0.21836387]
["bitfinex-derivatives","BTCF0:USTF0",1739885717367,0.1,96400.0,96398.0,0.21936387]
["bitfinex-derivatives","BTCF0:USTF0",1739885717760,0.1,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739885718974,0.1,96400.0,96399.0,0.2084876]
["bitfinex-derivatives","BTCF0:USTF0",1739885719765,0.1,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739885719970,0.1,96400.0,96399.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1739885720868,0.1,96400.0,96399.0,0.3116476]
["bitfinex-derivatives","BTCF0:USTF0",1739885721069,0.1,96400.0,96399.0,0.2084876]
["bitfinex-derivatives","BTCF0:USTF0",1739885722471,0.1,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739885746992,0.2074876,96399.0,96398.0,0.01087417]
["bitfinex-derivatives","BTCF0:USTF0",1739885747199,0.2074876,96399.0,96395.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739885747500,0.2075026,96392.0,96391.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1739885747701,0.2075026,96392.0,96385.0,0.36095569]
["bitfinex-derivatives","BTCF0:USTF0",1739885747702,0.3608,96399.0,96385.0,0.36095569]
["bitfinex-derivatives","BTCF0:USTF0",1739885747910,0.2075114,96388.0,96385.0,0.36095569]
["bitfinex-derivatives","BTCF0:USTF0",1739885748094,0.2075114,96388.0,96385.0,0.37210109]
["bitfinex-derivatives","BTCF0:USTF0",1739885748297,0.207514,96387.0,96385.0,0.37210109]
["bitfinex-derivatives","BTCF0:USTF0",1739885748502,0.2075156,96386.0,96385.0,0.37210109]
["bitfinex-derivatives","BTCF0:USTF0",1739885749202,0.2075156,96386.0,96385.0,0.37410109]
["bitfinex-derivatives","BTCF0:USTF0",1739885749705,0.2075114,96388.0,96385.0,0.37410109]
["bitfinex-derivatives","BTCF0:USTF0",1739885750108,0.2075156,96386.0,96385.0,0.37410109]
["bitfinex-derivatives","BTCF0:USTF0",1739885751610,0.0946,96391.0,96385.0,0.37210109]
["bitfinex-derivatives","BTCF0:USTF0",1739885751913,0.0946,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739885752103,0.09555984,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739885752297,0.12555984,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739885753110,0.09555984,96398.0,96397.0,0.2377919]
["bitfinex-derivatives","BTCF0:USTF0",1739885753307,0.0317,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739885753506,0.0317,96399.0,96398.0,0.2397897]
["bitfinex-derivatives","BTCF0:USTF0",1739885753708,0.0317,96399.0,96398.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739885754109,0.0317,96399.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885754416,0.2074919,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885754807,0.0317,96399.0,96385.0,0.37210109]
["bitfinex-derivatives","BTCF0:USTF0",1739885755114,0.2075126,96388.0,96385.0,0.37210109]
["bitfinex-derivatives","BTCF0:USTF0",1739885755300,0.0944,96387.0,96385.0,0.37210109]
["bitfinex-derivatives","BTCF0:USTF0",1739885755500,0.3019134,96387.0,96385.0,0.37210109]
["bitfinex-derivatives","BTCF0:USTF0",1739885756507,0.3019134,96387.0,96386.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739885758109,0.0944,96387.0,96386.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739885758409,0.0944,96387.0,96386.0,0.4286156]
["bitfinex-derivatives","BTCF0:USTF0",1739885758610,0.0944,96387.0,96386.0,0.4922156]
["bitfinex-derivatives","BTCF0:USTF0",1739885759213,0.0309,96387.0,96386.0,0.2731156]
["bitfinex-derivatives","BTCF0:USTF0",1739885759911,0.0309,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739885761311,0.2384134,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739885765413,0.2384134,96387.0,96386.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739885767204,0.2384134,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739885781026,0.2384134,96387.0,96386.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739885781329,0.2384134,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739885781524,0.2384134,96387.0,96386.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739885782125,0.2384134,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739885783023,0.0309,96387.0,96360.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739885783223,0.0309,96387.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885783224,0.2075586,96366.0,96359.0,0.2075726]
["bitfinex-derivatives","BTCF0:USTF0",1739885783731,0.2075586,96366.0,96365.0,1.1121208]
["bitfinex-derivatives","BTCF0:USTF0",1739885783919,0.2075505,96370.0,96367.0,0.2075547]
["bitfinex-derivatives","BTCF0:USTF0",1739885784125,0.2075534,96369.0,96365.0,0.91576765]
["bitfinex-derivatives","BTCF0:USTF0",1739885784322,0.2075534,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1739885786522,0.2085534,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1739885787135,0.2075586,96366.0,96365.0,1.27656765]
["bitfinex-derivatives","BTCF0:USTF0",1739885787333,0.2075586,96366.0,96365.0,0.91524765]
["bitfinex-derivatives","BTCF0:USTF0",1739885787730,0.2075586,96366.0,96365.0,1.12280845]
["bitfinex-derivatives","BTCF0:USTF0",1739885790035,0.2085586,96366.0,96365.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1739885790425,0.2085586,96366.0,96365.0,0.91553934]
["bitfinex-derivatives","BTCF0:USTF0",1739885791035,0.2085586,96366.0,96365.0,1.12310014]
["bitfinex-derivatives","BTCF0:USTF0",1739885792336,0.001,96366.0,96365.0,1.12310014]
["bitfinex-derivatives","BTCF0:USTF0",1739885793336,0.001,96366.0,96365.0,0.21854014]
["bitfinex-derivatives","BTCF0:USTF0",1739885793632,0.2085586,96366.0,96365.0,0.01097934]
["bitfinex-derivatives","BTCF0:USTF0",1739885793835,0.2085586,96366.0,96364.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1739885794246,0.2085586,96366.0,96363.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739885794435,0.2085586,96366.0,96365.0,0.2075608]
["bitfinex-derivatives","BTCF0:USTF0",1739885794732,0.2085586,96366.0,96365.0,0.5683608]
["bitfinex-derivatives","BTCF0:USTF0",1739885796734,0.001,96366.0,96365.0,0.5683608]
["bitfinex-derivatives","BTCF0:USTF0",1739885798743,0.2085586,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885800936,0.2085586,96366.0,96365.0,0.5683608]
["bitfinex-derivatives","BTCF0:USTF0",1739885804746,0.2085586,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885808644,0.001,96366.0,96365.0,0.5683608]
["bitfinex-derivatives","BTCF0:USTF0",1739885810850,0.2075586,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885811257,0.01096011,96368.0,96358.0,0.2075749]
["bitfinex-derivatives","BTCF0:USTF0",1739885811553,0.207569,96362.0,96360.0,0.2075704]
["bitfinex-derivatives","BTCF0:USTF0",1739885811757,0.0631,96361.0,96360.0,0.2075716]
["bitfinex-derivatives","BTCF0:USTF0",1739885813450,0.0631,96361.0,96360.0,0.21849275]
["bitfinex-derivatives","BTCF0:USTF0",1739885813650,0.0631,96361.0,96360.0,0.21949275]
["bitfinex-derivatives","BTCF0:USTF0",1739885818245,0.2706694,96361.0,96360.0,0.21949275]
["bitfinex-derivatives","BTCF0:USTF0",1739885819742,0.2400694,96361.0,96360.0,0.01192115]
["bitfinex-derivatives","BTCF0:USTF0",1739885819946,0.2400694,96361.0,96360.0,0.21949275]
["bitfinex-derivatives","BTCF0:USTF0",1739885821146,0.2400694,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739885821345,0.2076017,96346.0,96345.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1739885821652,0.2076405,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885822251,0.2076405,96328.0,96327.0,0.37172491]
["bitfinex-derivatives","BTCF0:USTF0",1739885822561,0.2076405,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885823259,0.2076405,96328.0,96326.0,0.2076443]
["bitfinex-derivatives","BTCF0:USTF0",1739885823466,0.0642,96327.0,96326.0,0.2076443]
["bitfinex-derivatives","BTCF0:USTF0",1739885823855,0.0642,96327.0,96326.0,0.21851036]
["bitfinex-derivatives","BTCF0:USTF0",1739885824151,0.0622,96327.0,96326.0,0.21851036]
["bitfinex-derivatives","BTCF0:USTF0",1739885824552,0.0929,96327.0,96326.0,0.22151036]
["bitfinex-derivatives","BTCF0:USTF0",1739885825260,0.0929,96327.0,96326.0,0.01386606]
["bitfinex-derivatives","BTCF0:USTF0",1739885825755,0.0622,96327.0,96326.0,0.01386606]
["bitfinex-derivatives","BTCF0:USTF0",1739885825956,0.0622,96327.0,96318.0,0.90503569]
["bitfinex-derivatives","BTCF0:USTF0",1739885825957,0.2076599,96319.0,96318.0,0.00075569]
["bitfinex-derivatives","BTCF0:USTF0",1739885826253,0.2076599,96319.0,96318.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885826254,0.5684599,96319.0,96318.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885827161,0.5694599,96319.0,96318.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885827462,0.2076879,96306.0,96304.0,0.01109018]
["bitfinex-derivatives","BTCF0:USTF0",1739885828262,0.0643,96314.0,96304.0,0.01109018]
["bitfinex-derivatives","BTCF0:USTF0",1739885828263,0.2076901,96305.0,96304.0,0.01109018]
["bitfinex-derivatives","BTCF0:USTF0",1739885828451,0.2076901,96305.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885828655,0.0329,96313.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885828857,0.2076902,96305.0,96296.0,0.5685094]
["bitfinex-derivatives","BTCF0:USTF0",1739885829057,0.0329,96313.0,96296.0,0.57924337]
["bitfinex-derivatives","BTCF0:USTF0",1739885829855,0.0329,96313.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739885830348,0.2076916,96305.0,96296.0,0.58524337]
["bitfinex-derivatives","BTCF0:USTF0",1739885830949,0.2046923,96304.0,96297.0,0.2077073]
["bitfinex-derivatives","BTCF0:USTF0",1739885831156,0.2076966,96303.0,96297.0,0.2077073]
["bitfinex-derivatives","BTCF0:USTF0",1739885832967,0.0329,96313.0,96300.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1739885833150,0.2076836,96308.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885833355,0.0329,96313.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885833555,0.2076901,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885834766,0.2076901,96305.0,96304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739885842073,0.2076901,96305.0,96304.0,0.5714923]
["bitfinex-derivatives","BTCF0:USTF0",1739885843565,0.2076901,96305.0,96304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739885845872,0.06445569,96314.0,96305.0,0.20769]
["bitfinex-derivatives","BTCF0:USTF0",1739885846069,0.2076821,96309.0,96307.0,0.207685]
["bitfinex-derivatives","BTCF0:USTF0",1739885846261,0.2076836,96308.0,96307.0,0.207685]
["bitfinex-derivatives","BTCF0:USTF0",1739885846783,0.0319,96313.0,96305.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739885846973,0.2076879,96306.0,96305.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739885847474,0.2056879,96306.0,96305.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739885847671,0.2056879,96306.0,96305.0,0.2377901]
["bitfinex-derivatives","BTCF0:USTF0",1739885848074,0.2056879,96306.0,96305.0,0.2407901]
["bitfinex-derivatives","BTCF0:USTF0",1739885848477,0.207682,96309.0,96307.0,0.2076856]
["bitfinex-derivatives","BTCF0:USTF0",1739885848773,0.0319,96313.0,96307.0,0.2076856]
["bitfinex-derivatives","BTCF0:USTF0",1739885849177,0.2076801,96310.0,96307.0,0.2076856]
["bitfinex-derivatives","BTCF0:USTF0",1739885849669,0.00015569,96314.0,96313.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1739885849862,0.00015569,96314.0,96313.0,0.5684728]
["bitfinex-derivatives","BTCF0:USTF0",1739885851984,0.00015569,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885852180,0.06445569,96314.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885852365,0.0326,96313.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885852679,0.0326,96313.0,96310.0,0.2076791]
["bitfinex-derivatives","BTCF0:USTF0",1739885852876,0.06445569,96314.0,96312.0,0.2076744]
["bitfinex-derivatives","BTCF0:USTF0",1739885853175,0.00015569,96314.0,96312.0,0.2076744]
["bitfinex-derivatives","BTCF0:USTF0",1739885856383,0.00015569,96314.0,96313.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1739885872989,0.0643,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739885873195,0.0317,96324.0,96323.0,0.5684513]
["bitfinex-derivatives","BTCF0:USTF0",1739885874491,0.0347,96324.0,96323.0,0.5684513]
["bitfinex-derivatives","BTCF0:USTF0",1739885875193,0.0347,96324.0,96323.0,0.5793968]
["bitfinex-derivatives","BTCF0:USTF0",1739885879696,0.003,96324.0,96323.0,0.5793968]
["bitfinex-derivatives","BTCF0:USTF0",1739885891005,0.0318,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739885893303,0.0348,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739885893904,0.003,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739885894103,0.0306,96332.0,96331.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1739885894299,0.0306,96332.0,96331.0,0.568434]
["bitfinex-derivatives","BTCF0:USTF0",1739885894909,0.0607,96347.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885895206,0.0607,96347.0,96346.0,0.5684017]
["bitfinex-derivatives","BTCF0:USTF0",1739885896298,0.091,96347.0,96346.0,0.5684017]
["bitfinex-derivatives","BTCF0:USTF0",1739885896495,0.00015562,96356.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885896703,0.091,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739885897607,0.0303,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739885898105,0.0303,96355.0,96354.0,0.21850375]
["bitfinex-derivatives","BTCF0:USTF0",1739885900107,0.0373,96355.0,96354.0,0.21950375]
["bitfinex-derivatives","BTCF0:USTF0",1739885900306,0.1007,96355.0,96354.0,0.21950375]
["bitfinex-derivatives","BTCF0:USTF0",1739885918417,0.0947,96355.0,96354.0,0.21850375]
["bitfinex-derivatives","BTCF0:USTF0",1739885919715,0.0957,96355.0,96354.0,0.21850375]
["bitfinex-derivatives","BTCF0:USTF0",1739885922028,0.0937,96355.0,96354.0,0.21850375]
["bitfinex-derivatives","BTCF0:USTF0",1739885922322,0.0957,96355.0,96354.0,0.21850375]
["bitfinex-derivatives","BTCF0:USTF0",1739885928125,0.0937,96355.0,96354.0,0.21850375]
["bitfinex-derivatives","BTCF0:USTF0",1739885928324,0.0947,96355.0,96354.0,0.21850375]
["bitfinex-derivatives","BTCF0:USTF0",1739885928718,0.0937,96355.0,96354.0,0.01091925]
["bitfinex-derivatives","BTCF0:USTF0",1739885928924,0.2075996,96347.0,96346.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1739885929118,0.2075996,96347.0,96346.0,0.91555992]
["bitfinex-derivatives","BTCF0:USTF0",1739885931215,0.2075996,96347.0,96346.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1739885931426,0.2075996,96347.0,96346.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1739885931820,0.2075996,96347.0,96346.0,0.91672954]
["bitfinex-derivatives","BTCF0:USTF0",1739885932034,0.2075996,96347.0,96346.0,0.01172954]
["bitfinex-derivatives","BTCF0:USTF0",1739885934929,0.0937,96355.0,96346.0,0.01172954]
["bitfinex-derivatives","BTCF0:USTF0",1739885935321,0.18930218,96355.0,96346.0,0.01172954]
["bitfinex-derivatives","BTCF0:USTF0",1739885935725,0.2075996,96347.0,96346.0,0.01172954]
["bitfinex-derivatives","BTCF0:USTF0",1739885937729,0.2075996,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739885940425,0.2075996,96347.0,96346.0,0.01191166]
["bitfinex-derivatives","BTCF0:USTF0",1739885950741,0.2075996,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739885954249,0.2076125,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885954948,0.207619,96338.0,96337.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739885955135,0.2076362,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885955847,0.2076362,96330.0,96329.0,0.37130618]
["bitfinex-derivatives","BTCF0:USTF0",1739885956641,0.2046362,96330.0,96329.0,0.37130618]
["bitfinex-derivatives","BTCF0:USTF0",1739885958246,0.2086362,96330.0,96329.0,0.37130618]
["bitfinex-derivatives","BTCF0:USTF0",1739885959444,0.2086362,96330.0,96329.0,0.01050618]
["bitfinex-derivatives","BTCF0:USTF0",1739885959641,0.004,96330.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885959839,0.2076427,96327.0,96326.0,0.5684446]
["bitfinex-derivatives","BTCF0:USTF0",1739885960240,0.2076427,96327.0,96326.0,0.57919776]
["bitfinex-derivatives","BTCF0:USTF0",1739885961939,0.2106427,96327.0,96326.0,0.57919776]
["bitfinex-derivatives","BTCF0:USTF0",1739885966346,0.2106427,96327.0,96326.0,0.37155316]
["bitfinex-derivatives","BTCF0:USTF0",1739885966748,0.2106427,96327.0,96326.0,0.01075316]
["bitfinex-derivatives","BTCF0:USTF0",1739885966947,0.003,96327.0,96323.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739885967145,0.2076491,96324.0,96323.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739885967957,0.2076491,96324.0,96323.0,0.2393513]
["bitfinex-derivatives","BTCF0:USTF0",1739885968149,0.002,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739885968655,0.0631,96328.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739885968955,0.2076453,96326.0,96323.0,0.04215655]
["bitfinex-derivatives","BTCF0:USTF0",1739885969347,0.2076476,96325.0,96323.0,0.04215655]
["bitfinex-derivatives","BTCF0:USTF0",1739885971458,0.002,96325.0,96323.0,0.24980615]
["bitfinex-derivatives","BTCF0:USTF0",1739885973162,0.002,96325.0,96323.0,0.04215655]
["bitfinex-derivatives","BTCF0:USTF0",1739885973362,0.2076491,96324.0,96323.0,0.04215655]
["bitfinex-derivatives","BTCF0:USTF0",1739885974150,0.2076491,96324.0,96323.0,0.40295655]
["bitfinex-derivatives","BTCF0:USTF0",1739885974655,0.2096491,96324.0,96323.0,0.40295655]
["bitfinex-derivatives","BTCF0:USTF0",1739885975659,0.2096491,96324.0,96323.0,0.61060785]
["bitfinex-derivatives","BTCF0:USTF0",1739885976160,0.2096491,96324.0,96323.0,0.40295655]
["bitfinex-derivatives","BTCF0:USTF0",1739885976357,0.2096491,96324.0,96323.0,0.37125655]
["bitfinex-derivatives","BTCF0:USTF0",1739885984267,0.36164,96340.0,96332.0,0.2076302]
["bitfinex-derivatives","BTCF0:USTF0",1739885984460,0.36164,96340.0,96333.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739885984461,0.207627,96335.0,96333.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739885984663,0.03115569,96336.0,96333.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739885984971,0.03115569,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739885987471,0.03515569,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739885989071,0.00415569,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739885989268,0.00415569,96336.0,96335.0,0.2378254]
["bitfinex-derivatives","BTCF0:USTF0",1739885990871,0.00015569,96336.0,96335.0,0.2378254]
["bitfinex-derivatives","BTCF0:USTF0",1739885991084,0.00115569,96336.0,96335.0,0.2378254]
["bitfinex-derivatives","BTCF0:USTF0",1739885991463,0.00215569,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739885994076,0.00215569,96336.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885994272,0.2076276,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739885994668,0.2076409,96328.0,96326.0,0.207643]
["bitfinex-derivatives","BTCF0:USTF0",1739885994869,0.0323,96327.0,96326.0,0.207643]
["bitfinex-derivatives","BTCF0:USTF0",1739885995371,0.0323,96327.0,96324.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739885995579,0.0323,96327.0,96323.0,0.37125655]
["bitfinex-derivatives","BTCF0:USTF0",1739885995771,0.2076491,96324.0,96323.0,0.37125655]
["bitfinex-derivatives","BTCF0:USTF0",1739885996371,0.2066491,96324.0,96323.0,0.37125655]
["bitfinex-derivatives","BTCF0:USTF0",1739885998075,0.2076491,96324.0,96323.0,0.37125655]
["bitfinex-derivatives","BTCF0:USTF0",1739885998279,0.2076491,96324.0,96323.0,0.57890785]
["bitfinex-derivatives","BTCF0:USTF0",1739886000282,0.2076491,96324.0,96323.0,0.37125655]
["bitfinex-derivatives","BTCF0:USTF0",1739886001378,0.2076491,96324.0,96323.0,0.57890785]
["bitfinex-derivatives","BTCF0:USTF0",1739886007891,0.2076491,96324.0,96323.0,0.21810785]
["bitfinex-derivatives","BTCF0:USTF0",1739886013192,0.001,96324.0,96323.0,0.21810785]
["bitfinex-derivatives","BTCF0:USTF0",1739886013588,0.2086491,96324.0,96323.0,0.21810785]
["bitfinex-derivatives","BTCF0:USTF0",1739886014002,0.2086491,96324.0,96323.0,0.01045655]
["bitfinex-derivatives","BTCF0:USTF0",1739886014293,0.2086491,96324.0,96320.0,0.20781279]
["bitfinex-derivatives","BTCF0:USTF0",1739886014697,0.2086491,96324.0,96321.0,0.2076554]
["bitfinex-derivatives","BTCF0:USTF0",1739886015289,0.2086491,96324.0,96321.0,0.21834327]
["bitfinex-derivatives","BTCF0:USTF0",1739886015497,0.2076491,96324.0,96321.0,0.21834327]
["bitfinex-derivatives","BTCF0:USTF0",1739886015992,0.2076491,96324.0,96322.0,0.2076527]
["bitfinex-derivatives","BTCF0:USTF0",1739886018003,0.2388491,96324.0,96322.0,0.2076527]
["bitfinex-derivatives","BTCF0:USTF0",1739886019196,0.2388491,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739886020615,0.2398491,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739886021815,0.0322,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739886022417,0.2398491,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739886023617,0.2076534,96322.0,96321.0,0.01088009]
["bitfinex-derivatives","BTCF0:USTF0",1739886023806,0.2076534,96322.0,96320.0,0.20781339]
["bitfinex-derivatives","BTCF0:USTF0",1739886024006,0.2076534,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739886024416,0.2076534,96322.0,96321.0,0.21847122]
["bitfinex-derivatives","BTCF0:USTF0",1739886027820,0.2076534,96322.0,96321.0,0.57927122]
["bitfinex-derivatives","BTCF0:USTF0",1739886032523,0.2388491,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739886034824,0.2398491,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739886056542,0.2398491,96324.0,96323.0,0.5684513]
["bitfinex-derivatives","BTCF0:USTF0",1739886071655,0.0322,96324.0,96323.0,0.5684513]
["bitfinex-derivatives","BTCF0:USTF0",1739886072052,0.09562321,96332.0,96331.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1739886072255,0.07476421,96332.0,96331.0,0.568434]
["bitfinex-derivatives","BTCF0:USTF0",1739886072755,0.0655,96337.0,96331.0,0.568434]
["bitfinex-derivatives","BTCF0:USTF0",1739886072756,0.07476421,96335.0,96334.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1739886073951,0.07876421,96335.0,96334.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1739886075857,0.0329,96343.0,96333.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739886076058,0.0329,96343.0,96342.0,0.5684103]
["bitfinex-derivatives","BTCF0:USTF0",1739886076450,0.0625,96347.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886076753,0.0625,96347.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1739886078753,1e-08,96347.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1739886078954,0.0315,96353.0,96349.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1739886079456,0.0315,96353.0,96351.0,0.2075891]
["bitfinex-derivatives","BTCF0:USTF0",1739886079758,0.031,96354.0,96346.0,0.01075293]
["bitfinex-derivatives","BTCF0:USTF0",1739886079955,0.00015562,96356.0,96353.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1739886080153,0.00015562,96356.0,96354.0,0.2397838]
["bitfinex-derivatives","BTCF0:USTF0",1739886080863,0.00015562,96356.0,96354.0,0.2703838]
["bitfinex-derivatives","BTCF0:USTF0",1739886081255,0.00215562,96356.0,96354.0,0.2713838]
["bitfinex-derivatives","BTCF0:USTF0",1739886082259,0.00215562,96356.0,96354.0,0.3041838]
["bitfinex-derivatives","BTCF0:USTF0",1739886083351,0.00115562,96356.0,96354.0,0.3031838]
["bitfinex-derivatives","BTCF0:USTF0",1739886085350,0.00115562,96356.0,96354.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739886085552,0.00115562,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739886087161,0.00015562,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739886087360,0.00215562,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739886087655,0.00215562,96356.0,96354.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739886087863,0.0636,96355.0,96354.0,0.2397845]
["bitfinex-derivatives","BTCF0:USTF0",1739886088062,0.096,96355.0,96354.0,0.2397845]
["bitfinex-derivatives","BTCF0:USTF0",1739886090362,0.097,96355.0,96354.0,0.2397845]
["bitfinex-derivatives","BTCF0:USTF0",1739886092059,0.097,96355.0,96354.0,0.6005845]
["bitfinex-derivatives","BTCF0:USTF0",1739886092455,0.3045823,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886093168,0.3045823,96355.0,96354.0,0.5683845]
["bitfinex-derivatives","BTCF0:USTF0",1739886093871,0.097,96355.0,96354.0,0.5683845]
["bitfinex-derivatives","BTCF0:USTF0",1739886095863,0.3045823,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886100572,0.2076039,96345.0,96340.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1739886100768,0.2076039,96345.0,96342.0,0.01059266]
["bitfinex-derivatives","BTCF0:USTF0",1739886100974,0.2076039,96345.0,96343.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1739886101467,0.097,96355.0,96342.0,0.01059266]
["bitfinex-derivatives","BTCF0:USTF0",1739886101669,0.097,96355.0,96347.0,0.2075995]
["bitfinex-derivatives","BTCF0:USTF0",1739886102080,0.2075996,96347.0,96346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739886103179,0.2065996,96347.0,96346.0,0.2388017]
["bitfinex-derivatives","BTCF0:USTF0",1739886103780,0.2095996,96347.0,96346.0,0.2388017]
["bitfinex-derivatives","BTCF0:USTF0",1739886104875,0.003,96347.0,96346.0,0.2388017]
["bitfinex-derivatives","BTCF0:USTF0",1739886106873,0.2075896,96352.0,96348.0,0.2075965]
["bitfinex-derivatives","BTCF0:USTF0",1739886107068,0.0636,96355.0,96348.0,0.2075965]
["bitfinex-derivatives","BTCF0:USTF0",1739886107282,0.2075944,96350.0,96346.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739886107672,0.2075944,96350.0,96346.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1739886107873,0.2075944,96350.0,96346.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739886108180,0.2075944,96350.0,96347.0,0.2075983]
["bitfinex-derivatives","BTCF0:USTF0",1739886108579,0.2075944,96350.0,96346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739886108772,0.2075944,96350.0,96348.0,0.2075965]
["bitfinex-derivatives","BTCF0:USTF0",1739886109282,0.001,96350.0,96349.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1739886110081,0.2390919,96351.0,96346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739886110383,0.001,96350.0,96346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739886110573,0.001,96350.0,96347.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739886110773,0.001,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886111675,0.2390919,96351.0,96349.0,0.5683953]
["bitfinex-derivatives","BTCF0:USTF0",1739886111875,0.002,96350.0,96349.0,0.5683953]
["bitfinex-derivatives","BTCF0:USTF0",1739886113083,0.2410919,96351.0,96350.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1739886114480,0.2410919,96351.0,96350.0,0.5683931]
["bitfinex-derivatives","BTCF0:USTF0",1739886114685,0.2390919,96351.0,96350.0,0.5683931]
["bitfinex-derivatives","BTCF0:USTF0",1739886115379,0.2410919,96351.0,96350.0,0.5683931]
["bitfinex-derivatives","BTCF0:USTF0",1739886118887,0.2095919,96351.0,96350.0,0.5683931]
["bitfinex-derivatives","BTCF0:USTF0",1739886119481,0.002,96351.0,96350.0,0.5683931]
["bitfinex-derivatives","BTCF0:USTF0",1739886120283,0.002,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886120479,0.2095909,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886120690,0.2095909,96351.0,96350.0,0.5683931]
["bitfinex-derivatives","BTCF0:USTF0",1739886121786,0.002,96351.0,96350.0,0.5683931]
["bitfinex-derivatives","BTCF0:USTF0",1739886125398,0.00015562,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739886128899,0.00215562,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739886129090,0.00215562,96356.0,96355.0,0.5683823]
["bitfinex-derivatives","BTCF0:USTF0",1739886129502,0.00015562,96356.0,96355.0,0.5683823]
["bitfinex-derivatives","BTCF0:USTF0",1739886129701,0.00215562,96356.0,96355.0,0.5683823]
["bitfinex-derivatives","BTCF0:USTF0",1739886131799,0.4239246,96382.0,96356.0,0.0518948]
["bitfinex-derivatives","BTCF0:USTF0",1739886132105,0.095,96379.0,96375.0,0.2075388]
["bitfinex-derivatives","BTCF0:USTF0",1739886132805,0.095,96379.0,96376.0,0.2075358]
["bitfinex-derivatives","BTCF0:USTF0",1739886133004,0.095,96379.0,96371.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739886133206,0.102,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886134500,0.102,96379.0,96378.0,0.37141481]
["bitfinex-derivatives","BTCF0:USTF0",1739886135299,0.098,96379.0,96378.0,0.37241481]
["bitfinex-derivatives","BTCF0:USTF0",1739886135709,0.098,96379.0,96378.0,0.57994761]
["bitfinex-derivatives","BTCF0:USTF0",1739886137515,0.3055306,96379.0,96378.0,0.5693328]
["bitfinex-derivatives","BTCF0:USTF0",1739886137916,0.3055306,96379.0,96378.0,0.57981597]
["bitfinex-derivatives","BTCF0:USTF0",1739886138111,0.098,96379.0,96378.0,0.57981597]
["bitfinex-derivatives","BTCF0:USTF0",1739886140418,0.3055306,96379.0,96378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739886144519,0.3055306,96379.0,96378.0,0.5693328]
["bitfinex-derivatives","BTCF0:USTF0",1739886149223,0.3055306,96379.0,96378.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739886149922,0.3065306,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739886150125,0.099,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739886152021,0.067,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739886152619,0.066,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739886158634,0.2075334,96378.0,96375.0,0.01066246]
["bitfinex-derivatives","BTCF0:USTF0",1739886158936,0.2075334,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1739886159338,0.066,96379.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886159529,0.066,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739886160139,0.063,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739886161949,0.066,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739886164437,0.07632756,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739886164639,0.066,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739886168239,0.2735306,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739886168433,0.066,96379.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886168636,0.2075414,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886169844,0.2075414,96374.0,96373.0,0.57861656]
["bitfinex-derivatives","BTCF0:USTF0",1739886170040,0.2085414,96374.0,96373.0,0.57861656]
["bitfinex-derivatives","BTCF0:USTF0",1739886170344,0.001,96374.0,96373.0,0.57861656]
["bitfinex-derivatives","BTCF0:USTF0",1739886171240,0.001,96374.0,96373.0,0.93941656]
["bitfinex-derivatives","BTCF0:USTF0",1739886171444,0.0644,96389.0,96388.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1739886171636,0.2074968,96395.0,96389.0,0.2075079]
["bitfinex-derivatives","BTCF0:USTF0",1739886171943,0.0324,96394.0,96389.0,0.2400079]
["bitfinex-derivatives","BTCF0:USTF0",1739886172944,0.2398986,96394.0,96389.0,0.2400079]
["bitfinex-derivatives","BTCF0:USTF0",1739886173342,0.2398986,96394.0,96389.0,0.25025857]
["bitfinex-derivatives","BTCF0:USTF0",1739886174039,0.2398986,96394.0,96389.0,0.04275067]
["bitfinex-derivatives","BTCF0:USTF0",1739886174239,0.2398986,96394.0,96389.0,0.25025917]
["bitfinex-derivatives","BTCF0:USTF0",1739886174640,0.2428986,96394.0,96389.0,0.25025917]
["bitfinex-derivatives","BTCF0:USTF0",1739886175345,0.2398986,96394.0,96389.0,0.25025917]
["bitfinex-derivatives","BTCF0:USTF0",1739886175648,0.2418986,96394.0,96389.0,0.25025917]
["bitfinex-derivatives","BTCF0:USTF0",1739886175844,0.002,96394.0,96389.0,0.04275067]
["bitfinex-derivatives","BTCF0:USTF0",1739886176043,0.002,96394.0,96392.0,0.2075025]
["bitfinex-derivatives","BTCF0:USTF0",1739886176441,0.00155675,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886178848,0.00455675,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886180552,0.003,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886183248,0.003,96399.0,96398.0,0.2399897]
["bitfinex-derivatives","BTCF0:USTF0",1739886184050,0.003,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886186851,0.003,96399.0,96398.0,0.2383897]
["bitfinex-derivatives","BTCF0:USTF0",1739886191160,0.2104876,96399.0,96398.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739886191364,0.2075048,96391.0,96390.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739886191554,0.2075048,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739886191985,0.0518724,96398.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739886192157,0.271507,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739886193253,0.28177082,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739886194353,0.271507,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739886195264,0.28212667,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739886195467,0.271507,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739886198254,0.28176717,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739886198659,0.29066017,96390.0,96371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739886198962,0.29066017,96390.0,96364.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1739886198963,0.2075608,96365.0,96364.0,1.1127624]
["bitfinex-derivatives","BTCF0:USTF0",1739886199263,0.2075608,96365.0,96364.0,1.1122424]
["bitfinex-derivatives","BTCF0:USTF0",1739886200158,0.2075608,96365.0,96364.0,1.12960441]
["bitfinex-derivatives","BTCF0:USTF0",1739886205172,0.2075608,96365.0,96364.0,1.49040441]
["bitfinex-derivatives","BTCF0:USTF0",1739886207272,0.00015531,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1739886208475,0.20769671,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1739886208972,0.20769671,96374.0,96373.0,0.2125436]
["bitfinex-derivatives","BTCF0:USTF0",1739886210873,0.20769671,96374.0,96373.0,0.2457436]
["bitfinex-derivatives","BTCF0:USTF0",1739886213473,0.00015531,96374.0,96373.0,0.2457436]
["bitfinex-derivatives","BTCF0:USTF0",1739886213666,0.2164,96390.0,96373.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739886213971,0.0319,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739886216779,0.0312,96393.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739886219881,0.2075091,96390.0,96387.0,0.2075129]
["bitfinex-derivatives","BTCF0:USTF0",1739886220082,0.0312,96393.0,96387.0,0.2075129]
["bitfinex-derivatives","BTCF0:USTF0",1739886220289,0.2075113,96388.0,96387.0,0.2075129]
["bitfinex-derivatives","BTCF0:USTF0",1739886220582,0.0304,96389.0,96388.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1739886220781,0.0312,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739886220980,0.00155669,96394.0,96393.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739886222986,0.00255669,96394.0,96393.0,0.5683005]
["bitfinex-derivatives","BTCF0:USTF0",1739886235594,0.00155669,96394.0,96393.0,0.5683005]
["bitfinex-derivatives","BTCF0:USTF0",1739886235795,0.00155669,96394.0,96393.0,0.5693005]
["bitfinex-derivatives","BTCF0:USTF0",1739886240698,0.2074983,96394.0,96393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739886240995,0.2074983,96394.0,96393.0,0.5693005]
["bitfinex-derivatives","BTCF0:USTF0",1739886241185,0.2074983,96394.0,96393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739886241585,0.0325,96399.0,96393.0,0.5693005]
["bitfinex-derivatives","BTCF0:USTF0",1739886241797,0.2399894,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886243693,0.0325,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886244795,0.2399876,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886245102,0.2409876,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886245992,0.2399876,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886246193,0.2409876,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886246601,0.2399876,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886247597,0.0325,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886248404,0.0335,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886248698,0.2409876,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739886256100,0.0335,96399.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886256300,0.2074983,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886257701,0.2074983,96394.0,96393.0,0.5683005]
["bitfinex-derivatives","BTCF0:USTF0",1739886258207,0.2074983,96394.0,96393.0,0.5693005]
["bitfinex-derivatives","BTCF0:USTF0",1739886259700,0.2074983,96394.0,96393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739886263509,0.2074983,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739886271422,0.2074983,96394.0,96393.0,0.2085005]
["bitfinex-derivatives","BTCF0:USTF0",1739886273122,0.2084983,96394.0,96393.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739886273613,0.001,96394.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886273808,0.2075091,96390.0,96389.0,0.2075086]
["bitfinex-derivatives","BTCF0:USTF0",1739886274221,0.0309,96393.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886274423,0.2075091,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886278326,0.2075091,96389.0,96387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739886278529,0.3608,96388.0,96382.0,0.01024623]
["bitfinex-derivatives","BTCF0:USTF0",1739886278728,0.3608,96388.0,96380.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739886278729,0.2075263,96381.0,96380.0,0.0319556]
["bitfinex-derivatives","BTCF0:USTF0",1739886279527,0.2075263,96381.0,96380.0,0.04248628]
["bitfinex-derivatives","BTCF0:USTF0",1739886279730,0.2055263,96381.0,96380.0,0.04248628]
["bitfinex-derivatives","BTCF0:USTF0",1739886280326,0.2055263,96381.0,96380.0,0.04548628]
["bitfinex-derivatives","BTCF0:USTF0",1739886284637,0.2055263,96381.0,96379.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739886284638,0.0518843,96376.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886284932,0.2075457,96372.0,96371.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739886285738,0.3608,96372.0,96361.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739886285932,0.2075672,96362.0,96361.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739886286137,0.2075802,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886286339,0.2075866,96353.0,96352.0,0.00171229]
["bitfinex-derivatives","BTCF0:USTF0",1739886286542,0.2075866,96353.0,96352.0,0.01205662]
["bitfinex-derivatives","BTCF0:USTF0",1739886286847,0.2025866,96353.0,96352.0,0.01211819]
["bitfinex-derivatives","BTCF0:USTF0",1739886287443,0.1975866,96353.0,96352.0,0.01211819]
["bitfinex-derivatives","BTCF0:USTF0",1739886290144,0.1975866,96353.0,96352.0,0.00171229]
["bitfinex-derivatives","BTCF0:USTF0",1739886291145,0.1975866,96353.0,96352.0,0.01237761]
["bitfinex-derivatives","BTCF0:USTF0",1739886291342,0.1975866,96353.0,96352.0,0.00171229]
["bitfinex-derivatives","BTCF0:USTF0",1739886292346,0.0331,96361.0,96352.0,0.01212342]
["bitfinex-derivatives","BTCF0:USTF0",1739886292550,0.17611771,96380.0,96363.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1739886292551,0.2075633,96364.0,96363.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1739886292943,0.0325,96369.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886292944,0.0325,96369.0,96364.0,0.2075615]
["bitfinex-derivatives","BTCF0:USTF0",1739886293248,0.2075608,96365.0,96364.0,0.2075615]
["bitfinex-derivatives","BTCF0:USTF0",1739886293642,0.2075672,96362.0,96361.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739886294146,0.2075672,96362.0,96361.0,0.10739774]
["bitfinex-derivatives","BTCF0:USTF0",1739886294348,0.2075672,96362.0,96361.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739886294850,0.2075694,96361.0,96360.0,0.01039287]
["bitfinex-derivatives","BTCF0:USTF0",1739886295045,0.03767641,96369.0,96354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739886295445,0.207578,96358.0,96357.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1739886296144,0.207578,96358.0,96357.0,0.21807358]
["bitfinex-derivatives","BTCF0:USTF0",1739886299053,0.2075691,96363.0,96362.0,0.2075668]
["bitfinex-derivatives","BTCF0:USTF0",1739886300752,0.2075587,96366.0,96364.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1739886300952,0.2075587,96366.0,96365.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739886301154,0.2075716,96360.0,96359.0,0.5683722]
["bitfinex-derivatives","BTCF0:USTF0",1739886302753,0.207561,96365.0,96363.0,0.2075646]
["bitfinex-derivatives","BTCF0:USTF0",1739886303054,0.0301,96371.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886303361,0.2075543,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886303849,0.2075543,96368.0,96367.0,0.5683565]
["bitfinex-derivatives","BTCF0:USTF0",1739886304445,0.2085543,96368.0,96367.0,0.5683565]
["bitfinex-derivatives","BTCF0:USTF0",1739886305549,0.001,96368.0,96367.0,0.5683565]
["bitfinex-derivatives","BTCF0:USTF0",1739886305951,0.001,96368.0,96367.0,0.6012565]
["bitfinex-derivatives","BTCF0:USTF0",1739886314356,0.0971,96387.0,96380.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1739886314562,0.0317,96387.0,96380.0,0.5683285]
["bitfinex-derivatives","BTCF0:USTF0",1739886314853,0.2075028,96392.0,96380.0,0.5683285]
["bitfinex-derivatives","BTCF0:USTF0",1739886316356,0.0931,96399.0,96387.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1739886316357,0.0629,96399.0,96387.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1739886316564,0.0302,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739886316759,0.0302,96398.0,96397.0,0.5682919]
["bitfinex-derivatives","BTCF0:USTF0",1739886318059,0.0302,96398.0,96397.0,0.57858839]
["bitfinex-derivatives","BTCF0:USTF0",1739886318553,0.0352,96398.0,96397.0,0.57858839]
["bitfinex-derivatives","BTCF0:USTF0",1739886319456,0.005,96398.0,96397.0,0.57858839]
["bitfinex-derivatives","BTCF0:USTF0",1739886322956,0.005,96398.0,96397.0,0.5682919]
["bitfinex-derivatives","BTCF0:USTF0",1739886323356,0.0373,96398.0,96397.0,0.5682919]
["bitfinex-derivatives","BTCF0:USTF0",1739886324964,0.0373,96398.0,96397.0,0.57856138]
["bitfinex-derivatives","BTCF0:USTF0",1739886326966,0.0373,96398.0,96397.0,0.5682919]
["bitfinex-derivatives","BTCF0:USTF0",1739886327962,0.0353,96398.0,96397.0,0.5787914]
["bitfinex-derivatives","BTCF0:USTF0",1739886329262,0.0353,96398.0,96397.0,0.5682919]
["bitfinex-derivatives","BTCF0:USTF0",1739886330362,0.0353,96398.0,96397.0,0.57899489]
["bitfinex-derivatives","BTCF0:USTF0",1739886339958,0.2427897,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886340268,0.2075091,96389.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739886340458,0.2075263,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886340662,0.2075263,96381.0,96380.0,0.3710351]
["bitfinex-derivatives","BTCF0:USTF0",1739886341257,0.2075285,96380.0,96379.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739886341563,0.2075605,96366.0,96365.0,0.2075607]
["bitfinex-derivatives","BTCF0:USTF0",1739886342369,0.2075654,96363.0,96359.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739886342670,0.207578,96357.0,96356.0,0.3609556]
["bitfinex-derivatives","BTCF0:USTF0",1739886343665,0.207578,96357.0,96356.0,0.57884507]
["bitfinex-derivatives","BTCF0:USTF0",1739886343870,0.207578,96357.0,96356.0,0.37126487]
["bitfinex-derivatives","BTCF0:USTF0",1739886344171,0.207578,96357.0,96356.0,0.01046487]
["bitfinex-derivatives","BTCF0:USTF0",1739886347767,0.207578,96357.0,96356.0,0.37126487]
["bitfinex-derivatives","BTCF0:USTF0",1739886349162,0.207578,96357.0,96356.0,0.57884507]
["bitfinex-derivatives","BTCF0:USTF0",1739886351180,0.207578,96357.0,96356.0,0.37126487]
["bitfinex-derivatives","BTCF0:USTF0",1739886351878,0.207578,96357.0,96356.0,0.01046487]
["bitfinex-derivatives","BTCF0:USTF0",1739886352775,0.207578,96357.0,96356.0,0.21804507]
["bitfinex-derivatives","BTCF0:USTF0",1739886353978,0.207578,96357.0,96356.0,0.01046487]
["bitfinex-derivatives","BTCF0:USTF0",1739886354173,0.207578,96357.0,96356.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739886363486,0.207578,96357.0,96345.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1739886363487,0.0518946,96357.0,96345.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1739886363782,0.2076017,96346.0,96345.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1739886365094,0.207619,96338.0,96337.0,0.2076209]
["bitfinex-derivatives","BTCF0:USTF0",1739886365280,0.207619,96338.0,96337.0,0.21821405]
["bitfinex-derivatives","BTCF0:USTF0",1739886368188,0.2076211,96337.0,96336.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739886376189,0.2076556,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886376698,0.21809446,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886377699,0.2076556,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886378597,0.2086556,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886378797,0.21934848,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886378993,0.2086556,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886380995,0.001,96321.0,96317.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1739886381201,0.2076621,96318.0,96317.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1739886381893,0.5684621,96318.0,96317.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1739886383598,0.2076621,96318.0,96317.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1739886386995,0.04189915,96325.0,96317.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1739886387204,0.0326,96326.0,96318.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739886387400,0.56964391,96327.0,96324.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1739886387706,0.2076299,96333.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886387903,0.60051791,96339.0,96334.0,0.2076272]
["bitfinex-derivatives","BTCF0:USTF0",1739886388092,0.39290001,96339.0,96335.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739886388297,0.2076231,96337.0,96335.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739886389005,0.2076231,96337.0,96335.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739886389307,0.2076463,96326.0,96324.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739886389512,0.39290001,96339.0,96323.0,0.2076511]
["bitfinex-derivatives","BTCF0:USTF0",1739886389513,0.1241988,96334.0,96323.0,0.2076511]
["bitfinex-derivatives","BTCF0:USTF0",1739886389809,0.1241988,96334.0,96324.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1739886389998,0.207642,96328.0,96322.0,0.04096011]
["bitfinex-derivatives","BTCF0:USTF0",1739886390199,0.207642,96328.0,96326.0,0.2076438]
["bitfinex-derivatives","BTCF0:USTF0",1739886392304,0.207642,96328.0,96322.0,0.04096011]
["bitfinex-derivatives","BTCF0:USTF0",1739886392305,0.003,96328.0,96322.0,0.04096011]
["bitfinex-derivatives","BTCF0:USTF0",1739886392500,0.003,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739886394504,0.2076363,96330.0,96322.0,0.04096011]
["bitfinex-derivatives","BTCF0:USTF0",1739886394706,0.2076363,96330.0,96329.0,0.5684384]
["bitfinex-derivatives","BTCF0:USTF0",1739886395912,0.2096363,96330.0,96329.0,0.5684384]
["bitfinex-derivatives","BTCF0:USTF0",1739886396313,0.2116363,96330.0,96329.0,0.5684384]
["bitfinex-derivatives","BTCF0:USTF0",1739886396707,0.004,96330.0,96329.0,0.5684384]
["bitfinex-derivatives","BTCF0:USTF0",1739886401005,0.00015569,96346.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886401215,0.2076235,96336.0,96335.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1739886401706,0.2076235,96336.0,96335.0,0.21783793]
["bitfinex-derivatives","BTCF0:USTF0",1739886403009,0.0682,96345.0,96335.0,0.01021753]
["bitfinex-derivatives","BTCF0:USTF0",1739886403308,0.004,96345.0,96344.0,0.568406]
["bitfinex-derivatives","BTCF0:USTF0",1739886403908,0.00015569,96346.0,96345.0,0.2076039]
["bitfinex-derivatives","BTCF0:USTF0",1739886404705,0.00015569,96346.0,96345.0,0.21814883]
["bitfinex-derivatives","BTCF0:USTF0",1739886405113,0.00515569,96346.0,96345.0,0.21814883]
["bitfinex-derivatives","BTCF0:USTF0",1739886405507,0.2075549,96368.0,96345.0,0.01054493]
["bitfinex-derivatives","BTCF0:USTF0",1739886405708,0.2075572,96367.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739886406918,0.20771289,96367.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739886407819,0.00015569,96367.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739886408523,0.00855717,96358.0,96357.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1739886409107,0.00155717,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739886409311,0.00355717,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739886409719,0.00155717,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739886409918,0.00355717,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739886415025,0.002,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739886427629,0.2075802,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886428034,0.207595,96350.0,96348.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739886428536,0.2076154,96340.0,96337.0,0.00155695]
["bitfinex-derivatives","BTCF0:USTF0",1739886428741,0.207619,96338.0,96337.0,0.00155695]
["bitfinex-derivatives","BTCF0:USTF0",1739886429635,0.207619,96338.0,96337.0,0.01213502]
["bitfinex-derivatives","BTCF0:USTF0",1739886429830,0.207619,96338.0,96337.0,0.00155695]
["bitfinex-derivatives","BTCF0:USTF0",1739886430521,0.206619,96338.0,96337.0,0.00155695]
["bitfinex-derivatives","BTCF0:USTF0",1739886431237,0.208619,96338.0,96337.0,0.00155695]
["bitfinex-derivatives","BTCF0:USTF0",1739886431626,0.239819,96338.0,96337.0,0.01184063]
["bitfinex-derivatives","BTCF0:USTF0",1739886432031,0.239819,96338.0,96337.0,0.00155695]
["bitfinex-derivatives","BTCF0:USTF0",1739886433235,0.0332,96338.0,96337.0,0.00155695]
["bitfinex-derivatives","BTCF0:USTF0",1739886434236,0.240819,96338.0,96337.0,0.00155695]
["bitfinex-derivatives","BTCF0:USTF0",1739886436240,0.2076259,96335.0,96332.0,0.2076317]
["bitfinex-derivatives","BTCF0:USTF0",1739886437128,0.0332,96338.0,96330.0,0.01066057]
["bitfinex-derivatives","BTCF0:USTF0",1739886437330,0.0332,96338.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1739886437729,0.0312,96338.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1739886438042,0.0651,96339.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886438233,0.0651,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1739886438539,0.032,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1739886440227,0.032,96339.0,96330.0,0.01062089]
["bitfinex-derivatives","BTCF0:USTF0",1739886440433,0.207629,96334.0,96329.0,0.2076372]
["bitfinex-derivatives","BTCF0:USTF0",1739886440635,0.0317,96333.0,96332.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1739886441734,0.0327,96333.0,96332.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1739886443239,0.001,96333.0,96332.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1739886447646,0.032,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1739886447946,0.032,96339.0,96338.0,0.568419]
["bitfinex-derivatives","BTCF0:USTF0",1739886448745,0.002,96339.0,96338.0,0.568419]
["bitfinex-derivatives","BTCF0:USTF0",1739886450750,0.00015569,96347.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1739886450955,0.00015569,96347.0,96346.0,0.5684017]
["bitfinex-derivatives","BTCF0:USTF0",1739886451950,0.00415569,96347.0,96346.0,0.5684017]
["bitfinex-derivatives","BTCF0:USTF0",1739886453854,0.00115569,96347.0,96346.0,0.5684017]
["bitfinex-derivatives","BTCF0:USTF0",1739886454455,0.0323,96358.0,96346.0,0.5684017]
["bitfinex-derivatives","BTCF0:USTF0",1739886454456,0.0323,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739886454644,0.0323,96358.0,96357.0,0.568378]
["bitfinex-derivatives","BTCF0:USTF0",1739886455251,0.0307,96361.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886455445,0.0307,96361.0,96360.0,0.2075716]
["bitfinex-derivatives","BTCF0:USTF0",1739886456358,0.0307,96361.0,96360.0,0.21820376]
["bitfinex-derivatives","BTCF0:USTF0",1739886458457,0.0337,96361.0,96360.0,0.21820376]
["bitfinex-derivatives","BTCF0:USTF0",1739886466762,0.003,96361.0,96360.0,0.21820376]
["bitfinex-derivatives","BTCF0:USTF0",1739886469561,0.003,96361.0,96360.0,0.25070376]
["bitfinex-derivatives","BTCF0:USTF0",1739886472670,0.003,96361.0,96360.0,0.21820376]
["bitfinex-derivatives","BTCF0:USTF0",1739886485782,0.003,96361.0,96360.0,0.25020376]
["bitfinex-derivatives","BTCF0:USTF0",1739886487177,0.003,96361.0,96360.0,0.21820376]
["bitfinex-derivatives","BTCF0:USTF0",1739886488376,0.002,96361.0,96360.0,0.21820376]
["bitfinex-derivatives","BTCF0:USTF0",1739886488884,0.0303,96367.0,96360.0,0.01063216]
["bitfinex-derivatives","BTCF0:USTF0",1739886489085,0.0303,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739886491280,0.0333,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739886491783,0.0353,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739886492185,0.0353,96367.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886492483,0.2075677,96362.0,96361.0,0.2075676]
["bitfinex-derivatives","BTCF0:USTF0",1739886492782,0.0353,96367.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886492987,0.2428568,96367.0,96364.0,0.2075608]
["bitfinex-derivatives","BTCF0:USTF0",1739886494078,0.2428568,96367.0,96360.0,0.01049625]
["bitfinex-derivatives","BTCF0:USTF0",1739886494280,0.0303,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739886494480,0.0333,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739886494984,0.0343,96367.0,96366.0,0.21777745]
["bitfinex-derivatives","BTCF0:USTF0",1739886495287,0.004,96367.0,96366.0,0.57857745]
["bitfinex-derivatives","BTCF0:USTF0",1739886495484,0.0304,96368.0,96366.0,0.37101885]
["bitfinex-derivatives","BTCF0:USTF0",1739886495685,0.005,96367.0,96366.0,0.57857745]
["bitfinex-derivatives","BTCF0:USTF0",1739886497584,0.0304,96368.0,96366.0,0.37101885]
["bitfinex-derivatives","BTCF0:USTF0",1739886497889,0.0354,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739886498391,0.0304,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739886499092,0.0354,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739886511402,0.0354,96368.0,96367.0,0.5683565]
["bitfinex-derivatives","BTCF0:USTF0",1739886513094,0.0354,96368.0,96360.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739886513095,0.0354,96368.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886513290,0.2075737,96359.0,96358.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1739886513501,0.2075737,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739886514097,0.2075737,96359.0,96358.0,0.21805822]
["bitfinex-derivatives","BTCF0:USTF0",1739886515004,0.2095737,96359.0,96358.0,0.21805822]
["bitfinex-derivatives","BTCF0:USTF0",1739886515397,0.2095737,96359.0,96358.0,0.01048232]
["bitfinex-derivatives","BTCF0:USTF0",1739886515598,0.2075759,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886515794,0.2690759,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886516208,0.2075909,96351.0,96350.0,0.2075927]
["bitfinex-derivatives","BTCF0:USTF0",1739886516508,0.2075931,96350.0,96349.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739886517207,0.36208,96354.0,96342.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1739886517502,0.2076125,96341.0,96340.0,0.00155665]
["bitfinex-derivatives","BTCF0:USTF0",1739886518617,0.2076125,96341.0,96340.0,0.00455665]
["bitfinex-derivatives","BTCF0:USTF0",1739886519202,0.2076125,96341.0,96340.0,0.00155665]
["bitfinex-derivatives","BTCF0:USTF0",1739886519512,0.2076125,96341.0,96340.0,0.01189566]
["bitfinex-derivatives","BTCF0:USTF0",1739886519804,0.2076125,96341.0,96340.0,0.00155665]
["bitfinex-derivatives","BTCF0:USTF0",1739886536617,0.2076233,96336.0,96335.0,0.2381239]
["bitfinex-derivatives","BTCF0:USTF0",1739886537819,0.2076233,96336.0,96335.0,0.2401239]
["bitfinex-derivatives","BTCF0:USTF0",1739886539222,0.2076233,96336.0,96335.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739886542332,0.2076233,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739886547427,0.2076233,96336.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886547428,0.0519133,96323.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886547622,0.2076685,96315.0,96314.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739886548337,0.2076685,96315.0,96314.0,0.07365294]
["bitfinex-derivatives","BTCF0:USTF0",1739886548728,0.2066685,96315.0,96314.0,0.07365294]
["bitfinex-derivatives","BTCF0:USTF0",1739886549333,0.2066685,96315.0,96314.0,0.04305294]
["bitfinex-derivatives","BTCF0:USTF0",1739886549935,0.2066685,96315.0,96314.0,0.01025294]
["bitfinex-derivatives","BTCF0:USTF0",1739886550132,0.2076836,96308.0,96307.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739886550332,0.2046836,96308.0,96307.0,0.91559951]
["bitfinex-derivatives","BTCF0:USTF0",1739886550934,0.2046836,96308.0,96307.0,0.01043951]
["bitfinex-derivatives","BTCF0:USTF0",1739886551232,0.2046836,96308.0,96306.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739886551538,0.2036836,96308.0,96306.0,0.2399874]
["bitfinex-derivatives","BTCF0:USTF0",1739886551731,0.5697424,96318.0,96315.0,0.2076682]
["bitfinex-derivatives","BTCF0:USTF0",1739886551927,0.3608,96318.0,96313.0,0.207671]
["bitfinex-derivatives","BTCF0:USTF0",1739886552122,0.3608,96318.0,96314.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739886552323,0.207667,96316.0,96314.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739886553135,0.36200001,96318.0,96308.0,0.08148967]
["bitfinex-derivatives","BTCF0:USTF0",1739886553433,0.2076815,96309.0,96308.0,0.08148967]
["bitfinex-derivatives","BTCF0:USTF0",1739886553636,0.2076815,96309.0,96307.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739886553832,0.2076815,96309.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886554241,0.097,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886557741,0.3046836,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886567249,0.2076879,96306.0,96305.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739886574454,0.5684879,96306.0,96305.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739886574656,0.207716,96293.0,96292.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739886577558,0.207716,96293.0,96292.0,0.2397181]
["bitfinex-derivatives","BTCF0:USTF0",1739886577860,0.207716,96293.0,96292.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739886580362,0.207716,96293.0,96292.0,0.2397181]
["bitfinex-derivatives","BTCF0:USTF0",1739886586866,0.2077354,96285.0,96284.0,0.2077334]
["bitfinex-derivatives","BTCF0:USTF0",1739886587068,0.2077354,96285.0,96283.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886587069,0.3608,96290.0,96287.0,0.2077282]
["bitfinex-derivatives","BTCF0:USTF0",1739886587365,0.2077268,96288.0,96287.0,0.2077282]
["bitfinex-derivatives","BTCF0:USTF0",1739886588068,0.2077268,96288.0,96287.0,0.21816846]
["bitfinex-derivatives","BTCF0:USTF0",1739886589367,0.207719,96292.0,96291.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1739886590057,0.2077158,96294.0,96293.0,0.2077153]
["bitfinex-derivatives","BTCF0:USTF0",1739886591454,0.0329,96297.0,96288.0,0.2077261]
["bitfinex-derivatives","BTCF0:USTF0",1739886591455,0.207725,96289.0,96288.0,0.2077261]
["bitfinex-derivatives","BTCF0:USTF0",1739886596268,0.0329,96297.0,96287.0,0.01037672]
["bitfinex-derivatives","BTCF0:USTF0",1739886596468,0.0329,96297.0,96285.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739886596469,0.0519273,96296.0,96286.0,0.2077301]
["bitfinex-derivatives","BTCF0:USTF0",1739886596766,0.2077289,96287.0,96286.0,0.2077301]
["bitfinex-derivatives","BTCF0:USTF0",1739886597458,0.2077289,96287.0,96286.0,0.21809346]
["bitfinex-derivatives","BTCF0:USTF0",1739886597969,0.2077289,96287.0,96286.0,0.2077301]
["bitfinex-derivatives","BTCF0:USTF0",1739886603261,0.0329,96297.0,96285.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739886603465,0.0329,96297.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739886603769,0.2077203,96291.0,96290.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739886604364,0.0329,96297.0,96285.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739886604567,0.2077295,96287.0,96286.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739886604975,0.2077295,96287.0,96286.0,0.2398311]
["bitfinex-derivatives","BTCF0:USTF0",1739886606063,0.2077311,96286.0,96285.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739886606968,0.2077311,96286.0,96285.0,0.2406332]
["bitfinex-derivatives","BTCF0:USTF0",1739886609272,0.0329,96297.0,96288.0,0.2077259]
["bitfinex-derivatives","BTCF0:USTF0",1739886609273,0.2077228,96290.0,96288.0,0.2077259]
["bitfinex-derivatives","BTCF0:USTF0",1739886609475,0.2077228,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739886610476,0.0329,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739886610672,0.2406074,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739886611175,0.0329,96297.0,96288.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739886611362,0.2077181,96292.0,96291.0,0.2077191]
["bitfinex-derivatives","BTCF0:USTF0",1739886611568,0.0329,96297.0,96287.0,0.2077285]
["bitfinex-derivatives","BTCF0:USTF0",1739886611769,0.0349,96297.0,96287.0,0.2077285]
["bitfinex-derivatives","BTCF0:USTF0",1739886612072,0.2077245,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739886612578,0.2077115,96296.0,96285.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739886612777,0.2077115,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1739886613669,0.0329,96297.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886613875,0.207716,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886615179,0.208716,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886616378,0.208716,96293.0,96292.0,0.5685181]
["bitfinex-derivatives","BTCF0:USTF0",1739886649006,0.2077354,96284.0,96283.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886650499,0.2077281,96288.0,96286.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1739886650699,0.2077289,96287.0,96286.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1739886651702,0.08164545,96302.0,96289.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1739886651703,0.2077163,96293.0,96289.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1739886652105,0.2077213,96291.0,96289.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1739886652413,0.2077226,96290.0,96284.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739886652596,0.0319,96290.0,96284.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739886652801,0.2077329,96286.0,96284.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739886653504,0.0314,96285.0,96284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739886656906,0.2391332,96285.0,96284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739886658908,0.2391332,96285.0,96284.0,0.2402354]
["bitfinex-derivatives","BTCF0:USTF0",1739886660312,0.238425,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1739886660613,0.0319,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739886661207,0.0308,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739886661409,0.36200001,96308.0,96300.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1739886661715,0.00120001,96308.0,96301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739886662022,0.03285813,96315.0,96301.0,0.10233266]
["bitfinex-derivatives","BTCF0:USTF0",1739886662213,0.2076778,96311.0,96301.0,0.10233266]
["bitfinex-derivatives","BTCF0:USTF0",1739886663808,0.00315578,96302.0,96301.0,0.10233266]
["bitfinex-derivatives","BTCF0:USTF0",1739886664207,0.00155791,96322.0,96301.0,0.10233266]
["bitfinex-derivatives","BTCF0:USTF0",1739886664411,0.00155791,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739886664618,0.00155791,96322.0,96321.0,0.2714556]
["bitfinex-derivatives","BTCF0:USTF0",1739886664818,0.00155791,96322.0,96321.0,0.2405556]
["bitfinex-derivatives","BTCF0:USTF0",1739886665014,0.00155791,96322.0,96321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739886665208,0.00155791,96322.0,96317.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1739886666214,0.00155791,96322.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886666415,0.2076696,96315.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886666611,0.0928,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886667811,0.0988,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886669919,0.0374,96314.0,96313.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739886670223,0.006,96314.0,96313.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739886670423,0.006,96314.0,96313.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739886672616,0.006,96314.0,96313.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739886672926,0.006,96314.0,96313.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1739886673327,0.006,96314.0,96313.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1739886674527,0.006,96314.0,96313.0,0.6718328]
["bitfinex-derivatives","BTCF0:USTF0",1739886674727,0.006,96314.0,96313.0,0.5684728]
["bitfinex-derivatives","BTCF0:USTF0",1739886677725,0.006,96314.0,96313.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1739886678329,0.2136707,96314.0,96313.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1739886680934,0.2126707,96314.0,96313.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1739886681835,0.22318969,96314.0,96313.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1739886683128,0.01551899,96314.0,96312.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886683328,0.2683728,96313.0,96312.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886684538,0.2733728,96313.0,96312.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886685639,0.2733728,96313.0,96312.0,0.20783078]
["bitfinex-derivatives","BTCF0:USTF0",1739886687135,0.2733728,96313.0,96312.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886687534,0.2733728,96313.0,96312.0,0.20783078]
["bitfinex-derivatives","BTCF0:USTF0",1739886689333,0.0357,96313.0,96312.0,0.20783078]
["bitfinex-derivatives","BTCF0:USTF0",1739886689533,0.0357,96313.0,96312.0,0.21804601]
["bitfinex-derivatives","BTCF0:USTF0",1739886689936,0.005,96313.0,96312.0,0.21804601]
["bitfinex-derivatives","BTCF0:USTF0",1739886691531,0.0319,96334.0,96329.0,0.2076384]
["bitfinex-derivatives","BTCF0:USTF0",1739886691736,0.0319,96334.0,96330.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739886692046,0.0319,96334.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886692047,0.0305,96333.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886692234,0.2076473,96325.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886692430,0.0629,96324.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886692841,0.0319,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886695445,0.0379,96323.0,96322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739886696839,0.0379,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739886698445,0.2455513,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739886700345,0.25612241,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739886702349,0.2076621,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739886703652,0.2126621,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739886705352,0.2076621,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739886705555,0.2126621,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739886706148,0.2076664,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886707848,0.2076664,96316.0,96315.0,0.5684685]
["bitfinex-derivatives","BTCF0:USTF0",1739886708449,0.2116664,96316.0,96315.0,0.5684685]
["bitfinex-derivatives","BTCF0:USTF0",1739886709651,0.2136664,96316.0,96315.0,0.5694685]
["bitfinex-derivatives","BTCF0:USTF0",1739886709849,0.2136664,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739886710049,0.2136664,96316.0,96315.0,0.00082277]
["bitfinex-derivatives","BTCF0:USTF0",1739886710251,0.2076728,96313.0,96312.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886712159,0.2077095,96296.0,96295.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739886712658,0.2077095,96296.0,96295.0,0.2392117]
["bitfinex-derivatives","BTCF0:USTF0",1739886713160,0.2077095,96296.0,96295.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739886715456,0.2077095,96296.0,96295.0,0.2392117]
["bitfinex-derivatives","BTCF0:USTF0",1739886718161,0.2077095,96296.0,96295.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739886719367,0.207716,96293.0,96292.0,0.00155766]
["bitfinex-derivatives","BTCF0:USTF0",1739886720252,0.2077289,96287.0,96281.0,0.1380226]
["bitfinex-derivatives","BTCF0:USTF0",1739886720458,0.2077289,96287.0,96276.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739886721568,0.064,96288.0,96271.0,0.01024599]
["bitfinex-derivatives","BTCF0:USTF0",1739886721763,0.3608,96278.0,96264.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739886721959,0.12431183,96274.0,96265.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739886722160,0.0631,96273.0,96264.0,0.07173034]
["bitfinex-derivatives","BTCF0:USTF0",1739886722361,0.2077704,96268.0,96264.0,0.07173034]
["bitfinex-derivatives","BTCF0:USTF0",1739886722959,0.2077704,96268.0,96264.0,0.07873034]
["bitfinex-derivatives","BTCF0:USTF0",1739886723172,0.2077704,96268.0,96264.0,0.28650854]
["bitfinex-derivatives","BTCF0:USTF0",1739886723663,0.2077747,96266.0,96264.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739886723968,0.0307,96265.0,96264.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739886724565,0.0307,96265.0,96264.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739886724870,0.0307,96265.0,96264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739886725072,0.0307,96265.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886725370,0.2037786,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886726458,0.2037786,96264.0,96263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739886727767,0.2037786,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886727967,0.2037786,96264.0,96263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739886728370,0.2037786,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886728563,0.2037786,96264.0,96263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739886730066,0.2037786,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739886734070,0.21413732,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739886735773,0.21413732,96264.0,96246.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739886735774,0.0519454,96263.0,96246.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739886735971,0.2078066,96251.0,96240.0,0.00155824]
["bitfinex-derivatives","BTCF0:USTF0",1739886736175,0.2078066,96251.0,96242.0,0.01030038]
["bitfinex-derivatives","BTCF0:USTF0",1739886736564,0.0623,96256.0,96242.0,0.01030038]
["bitfinex-derivatives","BTCF0:USTF0",1739886736565,0.2078239,96243.0,96242.0,0.01030038]
["bitfinex-derivatives","BTCF0:USTF0",1739886736762,0.12431183,96252.0,96241.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1739886737072,0.2078261,96242.0,96241.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1739886737463,0.2078118,96249.0,96240.0,0.00155824]
["bitfinex-derivatives","BTCF0:USTF0",1739886737763,0.2078205,96246.0,96245.0,0.2078176]
["bitfinex-derivatives","BTCF0:USTF0",1739886738158,0.0322,96251.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886738365,0.2078239,96243.0,96242.0,0.5686249]
["bitfinex-derivatives","BTCF0:USTF0",1739886739376,0.0322,96251.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886739577,0.03095586,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739886739784,0.23875166,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739886740577,0.03095586,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739886741073,0.00015586,96256.0,96255.0,0.21815302]
["bitfinex-derivatives","BTCF0:USTF0",1739886741377,0.00015586,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739886742671,0.48511183,96270.0,96265.0,0.2077756]
["bitfinex-derivatives","BTCF0:USTF0",1739886742971,0.07386544,96274.0,96265.0,0.2077756]
["bitfinex-derivatives","BTCF0:USTF0",1739886743173,0.3608,96278.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886743473,0.3608,96278.0,96271.0,0.2077621]
["bitfinex-derivatives","BTCF0:USTF0",1739886743673,0.2077559,96275.0,96271.0,0.2077621]
["bitfinex-derivatives","BTCF0:USTF0",1739886743877,0.2077559,96275.0,96269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739886744078,0.004,96274.0,96272.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1739886744466,0.2077559,96275.0,96272.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1739886745072,0.2077573,96274.0,96272.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1739886745269,0.2127573,96274.0,96272.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1739886745480,0.005,96274.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886745777,0.2077678,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886747264,0.2117678,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886748872,0.004,96269.0,96265.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739886749078,0.2077742,96266.0,96265.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739886750566,0.2117742,96266.0,96265.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739886763685,0.2117742,96266.0,96265.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1739886771088,0.5725742,96266.0,96265.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1739886772991,0.3648,96266.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886773199,0.2078023,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886774284,0.2078023,96253.0,96252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739886775085,0.21812777,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739886775294,0.2078174,96246.0,96245.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739886775895,0.2068174,96246.0,96245.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739886776993,0.2068174,96246.0,96245.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739886778795,0.2088174,96246.0,96245.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739886779100,0.2078412,96235.0,96234.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739886779596,0.2078412,96235.0,96234.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739886780200,0.21841932,96235.0,96234.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739886780402,0.2078412,96235.0,96234.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739886780600,0.48631184,96250.0,96234.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739886780791,0.2078412,96235.0,96234.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739886782101,0.21850999,96235.0,96234.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739886785193,0.21850999,96235.0,96234.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739886786096,0.21850999,96235.0,96234.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739886788598,0.01066879,96235.0,96224.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739886788906,0.5686606,96226.0,96225.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739886789296,0.5686606,96226.0,96225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739886789603,0.2078757,96219.0,96218.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739886789899,0.21830414,96219.0,96218.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739886796912,0.2078779,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886798814,0.2078779,96218.0,96211.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739886798815,0.2078909,96212.0,96211.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739886799208,0.44426981,96218.0,96208.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739886799409,0.2078909,96212.0,96211.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739886805418,0.0608,96214.0,96209.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739886805620,0.2078952,96210.0,96209.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739886805928,0.5686952,96210.0,96209.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739886806126,0.3608,96210.0,96208.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739886806428,0.2078973,96209.0,96208.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739886809039,0.36200001,96210.0,96208.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739886809228,0.0307,96214.0,96208.0,0.36235904]
["bitfinex-derivatives","BTCF0:USTF0",1739886809537,0.00015586,96221.0,96209.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739886809737,0.00015586,96221.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886810036,0.2078757,96219.0,96218.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739886810536,0.2078952,96210.0,96209.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739886810742,0.2078952,96210.0,96209.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739886816641,0.0934,96215.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739886816832,0.2078973,96209.0,96204.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739886817638,0.2078973,96209.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739886817838,0.2079146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739886818036,0.5687146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739886818233,0.5792207,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739886822738,0.2184207,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739886823235,0.3128207,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739886825531,0.2079449,96187.0,96181.0,0.2079577]
["bitfinex-derivatives","BTCF0:USTF0",1739886825736,0.2079449,96187.0,96181.0,0.2402577]
["bitfinex-derivatives","BTCF0:USTF0",1739886825936,0.2079449,96187.0,96181.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739886827643,0.2079579,96181.0,96180.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739886827838,0.2079579,96181.0,96180.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1739886830348,0.00120001,96184.0,96180.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1739886830551,0.01067703,96187.0,96180.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1739886830552,0.01067703,96187.0,96181.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739886830744,0.032,96190.0,96181.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739886830745,0.2079544,96183.0,96181.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739886830947,0.01063532,96187.0,96181.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739886831256,0.00015595,96196.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886831555,0.00015595,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886831747,0.20808135,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886832250,0.21847161,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886832750,0.0519826,96194.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886832953,0.12458612,96192.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886833251,0.2079528,96184.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886835156,0.0328,96191.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886835553,0.2079535,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886836449,0.218586,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886845560,0.0106325,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886845760,0.0328,96191.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886846062,0.2079535,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886846258,0.0616,96193.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886846259,0.2079428,96188.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886846454,0.0616,96193.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886846659,0.0616,96193.0,96185.0,0.2079487]
["bitfinex-derivatives","BTCF0:USTF0",1739886847062,0.07178345,96193.0,96185.0,0.2079487]
["bitfinex-derivatives","BTCF0:USTF0",1739886848766,0.2079471,96186.0,96185.0,0.2079487]
["bitfinex-derivatives","BTCF0:USTF0",1739886852170,0.001,96186.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886852357,0.2079534,96184.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886852561,0.2079535,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886852869,0.001,96186.0,96185.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739886853063,0.12458612,96230.0,96188.0,0.0519852]
["bitfinex-derivatives","BTCF0:USTF0",1739886853263,0.12458612,96240.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886853264,0.0331,96212.0,96210.0,0.33248022]
["bitfinex-derivatives","BTCF0:USTF0",1739886853464,0.04372771,96212.0,96210.0,0.5686941]
["bitfinex-derivatives","BTCF0:USTF0",1739886853666,0.032,96219.0,96210.0,0.37104085]
["bitfinex-derivatives","BTCF0:USTF0",1739886853963,0.0331,96229.0,96218.0,0.5686779]
["bitfinex-derivatives","BTCF0:USTF0",1739886854165,0.2078588,96227.0,96219.0,0.2078753]
["bitfinex-derivatives","BTCF0:USTF0",1739886854664,0.01214027,96221.0,96219.0,0.2078753]
["bitfinex-derivatives","BTCF0:USTF0",1739886854859,0.00155948,96221.0,96219.0,0.2078753]
["bitfinex-derivatives","BTCF0:USTF0",1739886855472,0.00355948,96221.0,96219.0,0.2078753]
["bitfinex-derivatives","BTCF0:USTF0",1739886855964,0.00855948,96221.0,96219.0,0.2078753]
["bitfinex-derivatives","BTCF0:USTF0",1739886856673,0.00455948,96221.0,96220.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739886857065,0.00455948,96221.0,96220.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739886857260,0.00255948,96221.0,96220.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739886857874,0.00015595,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739886858064,0.00015595,96229.0,96228.0,0.5686563]
["bitfinex-derivatives","BTCF0:USTF0",1739886858269,0.0637,96239.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886858469,0.0637,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886858871,0.0324,96249.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886859076,0.2077997,96255.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886859371,0.21842416,96255.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886860069,0.007,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886860576,0.01062446,96255.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886860769,0.007,96255.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886861074,0.007,96255.0,96249.0,0.207809]
["bitfinex-derivatives","BTCF0:USTF0",1739886861774,0.2078049,96252.0,96249.0,0.207809]
["bitfinex-derivatives","BTCF0:USTF0",1739886862284,0.2078049,96252.0,96250.0,0.2078084]
["bitfinex-derivatives","BTCF0:USTF0",1739886862572,0.01737953,96255.0,96253.0,0.2078002]
["bitfinex-derivatives","BTCF0:USTF0",1739886862973,0.01037953,96255.0,96253.0,0.2078002]
["bitfinex-derivatives","BTCF0:USTF0",1739886863175,0.2077917,96258.0,96253.0,0.2078002]
["bitfinex-derivatives","BTCF0:USTF0",1739886863476,0.2077943,96257.0,96253.0,0.2078002]
["bitfinex-derivatives","BTCF0:USTF0",1739886863777,0.207803,96253.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886864073,0.207803,96253.0,96251.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739886864975,0.2078109,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886866469,0.007,96253.0,96249.0,0.2078089]
["bitfinex-derivatives","BTCF0:USTF0",1739886866976,0.2078024,96253.0,96249.0,0.2078089]
["bitfinex-derivatives","BTCF0:USTF0",1739886867173,0.2078054,96252.0,96249.0,0.2078089]
["bitfinex-derivatives","BTCF0:USTF0",1739886867373,0.01034514,96255.0,96249.0,0.2078089]
["bitfinex-derivatives","BTCF0:USTF0",1739886867569,0.2078109,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886869978,0.2148109,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886870279,0.2078109,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886870479,0.2148109,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886870975,0.2078109,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886871179,0.2138109,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886871375,0.006,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886871581,0.006,96249.0,96248.0,0.6716531]
["bitfinex-derivatives","BTCF0:USTF0",1739886871779,0.006,96249.0,96248.0,0.5686131]
["bitfinex-derivatives","BTCF0:USTF0",1739886872271,0.2138109,96249.0,96248.0,0.5686131]
["bitfinex-derivatives","BTCF0:USTF0",1739886872767,0.2148109,96249.0,96248.0,0.5686131]
["bitfinex-derivatives","BTCF0:USTF0",1739886873378,0.2138109,96249.0,96248.0,0.5686131]
["bitfinex-derivatives","BTCF0:USTF0",1739886873775,0.2138109,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886875883,0.006,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886876078,0.006,96249.0,96248.0,0.5686131]
["bitfinex-derivatives","BTCF0:USTF0",1739886877779,0.2138109,96249.0,96248.0,0.5686131]
["bitfinex-derivatives","BTCF0:USTF0",1739886879078,0.2138109,96249.0,96248.0,0.4686131]
["bitfinex-derivatives","BTCF0:USTF0",1739886883383,0.2138109,96249.0,96248.0,0.3686131]
["bitfinex-derivatives","BTCF0:USTF0",1739886883784,0.2138109,96249.0,96248.0,0.3424131]
["bitfinex-derivatives","BTCF0:USTF0",1739886883985,0.2138109,96249.0,96248.0,0.3293131]
["bitfinex-derivatives","BTCF0:USTF0",1739886892296,0.006,96249.0,96248.0,0.3293131]
["bitfinex-derivatives","BTCF0:USTF0",1739886892589,0.006,96249.0,96248.0,0.3162131]
["bitfinex-derivatives","BTCF0:USTF0",1739886893193,0.006,96249.0,96248.0,0.32907817]
["bitfinex-derivatives","BTCF0:USTF0",1739886893599,0.00155883,96260.0,96249.0,0.0519526]
["bitfinex-derivatives","BTCF0:USTF0",1739886893795,0.00155883,96260.0,96259.0,0.5685894]
["bitfinex-derivatives","BTCF0:USTF0",1739886893997,0.0646,96271.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886894297,0.0646,96271.0,96260.0,0.2077872]
["bitfinex-derivatives","BTCF0:USTF0",1739886894486,0.01272445,96266.0,96260.0,0.2381872]
["bitfinex-derivatives","BTCF0:USTF0",1739886894687,0.0646,96271.0,96260.0,0.2381872]
["bitfinex-derivatives","BTCF0:USTF0",1739886895193,0.01312026,96268.0,96267.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1739886895493,0.0332,96271.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886895688,0.0332,96271.0,96270.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739886897098,0.0402,96271.0,96270.0,0.2087656]
["bitfinex-derivatives","BTCF0:USTF0",1739886898186,0.007,96271.0,96270.0,0.2087656]
["bitfinex-derivatives","BTCF0:USTF0",1739886898901,0.01269747,96274.0,96273.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1739886899102,0.0304,96279.0,96278.0,0.2077483]
["bitfinex-derivatives","BTCF0:USTF0",1739886899292,0.0304,96279.0,96278.0,0.5685483]
["bitfinex-derivatives","BTCF0:USTF0",1739886900191,0.0629,96287.0,96278.0,0.5685483]
["bitfinex-derivatives","BTCF0:USTF0",1739886900192,0.0629,96287.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1739886900390,0.0316,96287.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1739886900590,0.0315,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739886900787,0.0315,96290.0,96289.0,0.5685246]
["bitfinex-derivatives","BTCF0:USTF0",1739886900998,0.0316,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739886900999,0.0631,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739886901396,0.36200001,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739886901707,0.1,96300.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886901708,0.1,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739886903304,0.107,96300.0,96299.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739886905207,0.1,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739886905804,0.0638,96306.0,96299.0,0.238803]
["bitfinex-derivatives","BTCF0:USTF0",1739886906110,0.0638,96306.0,96305.0,0.2076901]
["bitfinex-derivatives","BTCF0:USTF0",1739886907010,0.00015578,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739886908510,0.0642,96313.0,96301.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739886908717,0.0642,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739886909409,0.0316,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739886909610,0.0643,96326.0,96325.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1739886910003,0.0643,96326.0,96325.0,0.107647]
["bitfinex-derivatives","BTCF0:USTF0",1739886910716,0.0643,96326.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886910909,0.0315,96325.0,96324.0,0.2076486]
["bitfinex-derivatives","BTCF0:USTF0",1739886912812,0.0365,96325.0,96324.0,0.2076486]
["bitfinex-derivatives","BTCF0:USTF0",1739886913921,0.0365,96325.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886914108,0.2076513,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886914315,0.2076642,96317.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886914515,0.0365,96325.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886914716,0.2076542,96322.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886915312,0.2076561,96321.0,96317.0,0.207664]
["bitfinex-derivatives","BTCF0:USTF0",1739886915616,0.2076561,96321.0,96318.0,0.207662]
["bitfinex-derivatives","BTCF0:USTF0",1739886915820,0.2076561,96321.0,96319.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1739886916422,0.2076561,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739886916825,0.003,96321.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886917023,0.20766,96319.0,96316.0,0.20782198]
["bitfinex-derivatives","BTCF0:USTF0",1739886917418,0.20766,96319.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886918015,0.20766,96319.0,96318.0,0.2076621]
["bitfinex-derivatives","BTCF0:USTF0",1739886918523,0.003,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739886918925,0.2076516,96323.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739886919319,0.2076556,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739886921330,0.2076621,96318.0,96317.0,0.2076641]
["bitfinex-derivatives","BTCF0:USTF0",1739886921821,0.003,96321.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886922219,0.003,96321.0,96319.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1739886922815,0.2076622,96318.0,96316.0,0.20782198]
["bitfinex-derivatives","BTCF0:USTF0",1739886923122,0.2076642,96317.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886923317,0.2076642,96317.0,96316.0,0.20782218]
["bitfinex-derivatives","BTCF0:USTF0",1739886923924,0.002,96321.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886924124,0.002,96321.0,96318.0,0.2076615]
["bitfinex-derivatives","BTCF0:USTF0",1739886924328,0.2076598,96320.0,96318.0,0.2076615]
["bitfinex-derivatives","BTCF0:USTF0",1739886924926,0.2076599,96319.0,96318.0,0.2076615]
["bitfinex-derivatives","BTCF0:USTF0",1739886927028,0.2076599,96319.0,96318.0,0.1378615]
["bitfinex-derivatives","BTCF0:USTF0",1739886927420,0.01274252,96321.0,96318.0,0.1378615]
["bitfinex-derivatives","BTCF0:USTF0",1739886927620,0.003,96319.0,96318.0,0.1378615]
["bitfinex-derivatives","BTCF0:USTF0",1739886928530,0.2076621,96318.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886928721,0.2076621,96318.0,96316.0,0.20782008]
["bitfinex-derivatives","BTCF0:USTF0",1739886928921,0.2076621,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739886930518,0.003,96319.0,96318.0,0.2076621]
["bitfinex-derivatives","BTCF0:USTF0",1739886936830,0.003,96319.0,96318.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1739886943335,0.003,96319.0,96318.0,0.34061449]
["bitfinex-derivatives","BTCF0:USTF0",1739886944635,0.25216018,96325.0,96318.0,0.34061449]
["bitfinex-derivatives","BTCF0:USTF0",1739886945238,0.04451308,96325.0,96318.0,0.34061449]
["bitfinex-derivatives","BTCF0:USTF0",1739886945439,0.003,96319.0,96318.0,0.34061449]
["bitfinex-derivatives","BTCF0:USTF0",1739886946447,0.003,96319.0,96318.0,0.32701449]
["bitfinex-derivatives","BTCF0:USTF0",1739886947146,0.003,96319.0,96318.0,0.1416621]
["bitfinex-derivatives","BTCF0:USTF0",1739886948336,0.0315,96325.0,96318.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739886948553,0.005,96319.0,96318.0,0.2382621]
["bitfinex-derivatives","BTCF0:USTF0",1739886950747,0.0345,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739886951451,0.0315,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739886951650,0.0315,96325.0,96324.0,0.1958491]
["bitfinex-derivatives","BTCF0:USTF0",1739886952051,0.0365,96325.0,96324.0,0.1958491]
["bitfinex-derivatives","BTCF0:USTF0",1739886953451,0.0365,96325.0,96324.0,0.20830132]
["bitfinex-derivatives","BTCF0:USTF0",1739886955152,0.0365,96325.0,96324.0,0.1958491]
["bitfinex-derivatives","BTCF0:USTF0",1739886956854,0.244147,96325.0,96324.0,0.1958491]
["bitfinex-derivatives","BTCF0:USTF0",1739886958557,0.0365,96325.0,96324.0,0.1958491]
["bitfinex-derivatives","BTCF0:USTF0",1739886960355,0.0365,96325.0,96324.0,0.20858861]
["bitfinex-derivatives","BTCF0:USTF0",1739886960757,0.244147,96325.0,96324.0,0.1958491]
["bitfinex-derivatives","BTCF0:USTF0",1739886961755,0.244147,96325.0,96324.0,0.0958491]
["bitfinex-derivatives","BTCF0:USTF0",1739886962161,0.0365,96325.0,96316.0,0.20782048]
["bitfinex-derivatives","BTCF0:USTF0",1739886962363,0.2076594,96320.0,96316.0,0.20782048]
["bitfinex-derivatives","BTCF0:USTF0",1739886962564,0.2076594,96320.0,96318.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1739886963164,0.207657,96321.0,96320.0,0.2076541]
["bitfinex-derivatives","BTCF0:USTF0",1739886963464,0.0365,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739886963968,0.0365,96325.0,96324.0,0.5684491]
["bitfinex-derivatives","BTCF0:USTF0",1739886964467,0.3608,96350.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886964668,0.0313,96334.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1739886968365,0.0333,96334.0,96333.0,0.2086297]
["bitfinex-derivatives","BTCF0:USTF0",1739886969566,0.0333,96334.0,96333.0,0.22116496]
["bitfinex-derivatives","BTCF0:USTF0",1739886969768,0.0333,96334.0,96333.0,0.2086297]
["bitfinex-derivatives","BTCF0:USTF0",1739886970862,0.0333,96334.0,96333.0,0.22137978]
["bitfinex-derivatives","BTCF0:USTF0",1739886972165,0.0333,96334.0,96333.0,0.2086297]
["bitfinex-derivatives","BTCF0:USTF0",1739886972872,0.0313,96334.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1739886973170,0.0333,96334.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1739886973466,0.0313,96334.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1739886973671,0.0333,96334.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1739886974062,0.04568666,96334.0,96327.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739886974267,0.04568666,96334.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886974468,0.2076383,96330.0,96325.0,0.2076451]
["bitfinex-derivatives","BTCF0:USTF0",1739886974669,0.0316,96329.0,96326.0,0.2076447]
["bitfinex-derivatives","BTCF0:USTF0",1739886975168,0.0317,96328.0,96326.0,0.2076447]
["bitfinex-derivatives","BTCF0:USTF0",1739886975371,0.0317,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739886977064,0.0337,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739886980970,0.0337,96328.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886981174,0.0856106,96328.0,96318.0,0.4267599]
["bitfinex-derivatives","BTCF0:USTF0",1739886981474,0.3608,96322.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886981671,0.2076642,96317.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739886981870,0.36200001,96319.0,96300.0,0.98670639]
["bitfinex-derivatives","BTCF0:USTF0",1739886982069,0.5684793,96310.0,96301.0,0.2076969]
["bitfinex-derivatives","BTCF0:USTF0",1739886982264,0.5684793,96310.0,96302.0,0.2076948]
["bitfinex-derivatives","BTCF0:USTF0",1739886982459,0.5684793,96310.0,96304.0,0.2076922]
["bitfinex-derivatives","BTCF0:USTF0",1739886982671,0.5684793,96310.0,96306.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1739886983167,0.5684793,96310.0,96300.0,0.90583578]
["bitfinex-derivatives","BTCF0:USTF0",1739886983468,0.5684793,96310.0,96300.0,1.11301668]
["bitfinex-derivatives","BTCF0:USTF0",1739886983663,0.58117976,96310.0,96309.0,0.20923892]
["bitfinex-derivatives","BTCF0:USTF0",1739886984270,0.3608,96310.0,96309.0,0.20923892]
["bitfinex-derivatives","BTCF0:USTF0",1739886984664,0.37306453,96310.0,96309.0,0.20923892]
["bitfinex-derivatives","BTCF0:USTF0",1739886984863,0.61234383,96310.0,96309.0,0.20923892]
["bitfinex-derivatives","BTCF0:USTF0",1739886985177,0.0316,96310.0,96309.0,0.20923892]
["bitfinex-derivatives","BTCF0:USTF0",1739886986678,0.04440163,96310.0,96309.0,0.10923892]
["bitfinex-derivatives","BTCF0:USTF0",1739886987280,0.04440163,96310.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739886987982,0.25208533,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739886990277,0.25208533,96310.0,96309.0,0.2086815]
["bitfinex-derivatives","BTCF0:USTF0",1739886994792,0.0316,96310.0,96309.0,0.2086815]
["bitfinex-derivatives","BTCF0:USTF0",1739886997185,0.0316,96310.0,96309.0,0.1086815]
["bitfinex-derivatives","BTCF0:USTF0",1739886997890,0.2392793,96310.0,96309.0,0.1086815]
["bitfinex-derivatives","BTCF0:USTF0",1739886998991,0.0316,96310.0,96309.0,0.1086815]
["bitfinex-derivatives","BTCF0:USTF0",1739886999982,0.03,96328.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887000183,0.2076492,96324.0,96322.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1739887000381,0.0613,96327.0,96318.0,0.33199816]
["bitfinex-derivatives","BTCF0:USTF0",1739887000789,0.2076585,96320.0,96319.0,0.2076592]
["bitfinex-derivatives","BTCF0:USTF0",1739887001186,0.07399781,96327.0,96313.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739887001382,0.2076707,96314.0,96313.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739887003494,0.2076657,96318.0,96317.0,0.2076609]
["bitfinex-derivatives","BTCF0:USTF0",1739887005098,0.002,96318.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887005294,0.002,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739887008992,0.2096621,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739887018098,0.2096621,96318.0,96317.0,0.1076642]
["bitfinex-derivatives","BTCF0:USTF0",1739887019407,0.2076703,96315.0,96314.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1739887020815,0.2086703,96315.0,96314.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1739887022611,0.001,96315.0,96314.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1739887023216,0.2076409,96328.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887023217,0.051897,96353.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887023410,0.0325,96334.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1739887024816,0.2401276,96334.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1739887025012,0.2441276,96334.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1739887027923,0.207647,96325.0,96324.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887028619,0.21993276,96325.0,96324.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887030927,0.22193276,96325.0,96324.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887035647,0.28733276,96325.0,96324.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887038842,0.2076534,96322.0,96321.0,0.10781128]
["bitfinex-derivatives","BTCF0:USTF0",1739887039136,0.2076534,96322.0,96317.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1739887039444,0.2076621,96319.0,96318.0,0.2076621]
["bitfinex-derivatives","BTCF0:USTF0",1739887041442,0.002,96319.0,96317.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1739887041643,0.2076621,96318.0,96317.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1739887041942,0.002,96319.0,96313.0,0.2383712]
["bitfinex-derivatives","BTCF0:USTF0",1739887041943,0.2076707,96314.0,96313.0,0.2383712]
["bitfinex-derivatives","BTCF0:USTF0",1739887043039,0.2076707,96314.0,96313.0,0.2076712]
["bitfinex-derivatives","BTCF0:USTF0",1739887043244,0.2076728,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887043452,0.3608,96318.0,96301.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739887043744,0.2076793,96310.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887043946,0.2076793,96310.0,96306.0,0.2076872]
["bitfinex-derivatives","BTCF0:USTF0",1739887044151,0.2076793,96310.0,96307.0,0.207685]
["bitfinex-derivatives","BTCF0:USTF0",1739887044646,0.5989793,96310.0,96305.0,0.01365607]
["bitfinex-derivatives","BTCF0:USTF0",1739887044839,0.5989793,96310.0,96309.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739887045143,0.25016317,96310.0,96309.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739887046639,0.61096317,96310.0,96309.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739887046833,0.25016317,96310.0,96309.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739887053355,0.25016317,96310.0,96305.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1739887053356,0.2076879,96306.0,96305.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1739887054355,0.2076879,96306.0,96305.0,0.20924758]
["bitfinex-derivatives","BTCF0:USTF0",1739887054558,0.2076879,96306.0,96305.0,0.21124758]
["bitfinex-derivatives","BTCF0:USTF0",1739887056054,0.2076879,96306.0,96305.0,0.00355748]
["bitfinex-derivatives","BTCF0:USTF0",1739887057642,0.2076879,96306.0,96305.0,0.21124758]
["bitfinex-derivatives","BTCF0:USTF0",1739887057846,0.0305,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739887058046,0.2076793,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739887058251,0.36200001,96312.0,96306.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739887058447,0.2076879,96306.0,96305.0,0.00355748]
["bitfinex-derivatives","BTCF0:USTF0",1739887059151,0.2066879,96306.0,96305.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1739887060351,0.2077074,96297.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887060545,0.5685074,96297.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887061957,0.5725074,96297.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887062356,0.58432487,96297.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887066457,0.207744,96280.0,96271.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739887066662,0.207744,96280.0,96273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739887066857,0.207744,96280.0,96275.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739887067063,0.207744,96280.0,96273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739887067450,0.207744,96280.0,96279.0,0.2401462]
["bitfinex-derivatives","BTCF0:USTF0",1739887067655,0.2077356,96284.0,96283.0,0.2077361]
["bitfinex-derivatives","BTCF0:USTF0",1739887067855,0.39390001,96287.0,96279.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739887068157,0.207744,96280.0,96279.0,0.2411456]
["bitfinex-derivatives","BTCF0:USTF0",1739887069066,0.2077544,96277.0,96276.0,0.2077525]
["bitfinex-derivatives","BTCF0:USTF0",1739887069970,0.0322,96279.0,96274.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739887070171,0.2399466,96279.0,96278.0,0.2077483]
["bitfinex-derivatives","BTCF0:USTF0",1739887070966,0.0322,96279.0,96278.0,0.2077483]
["bitfinex-derivatives","BTCF0:USTF0",1739887071157,0.2077336,96285.0,96274.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739887071359,0.0322,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739887071862,0.2399311,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739887072756,0.00015578,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1739887072960,0.00015578,96289.0,96288.0,0.21982733]
["bitfinex-derivatives","BTCF0:USTF0",1739887074069,0.00215578,96289.0,96288.0,0.21982733]
["bitfinex-derivatives","BTCF0:USTF0",1739887074669,0.00015578,96289.0,96288.0,0.21982733]
["bitfinex-derivatives","BTCF0:USTF0",1739887075361,0.00315578,96289.0,96288.0,0.21982733]
["bitfinex-derivatives","BTCF0:USTF0",1739887077473,0.00215578,96289.0,96288.0,0.21982733]
["bitfinex-derivatives","BTCF0:USTF0",1739887077973,0.00015578,96289.0,96288.0,0.21982733]
["bitfinex-derivatives","BTCF0:USTF0",1739887078175,0.00115578,96289.0,96288.0,0.21982733]
["bitfinex-derivatives","BTCF0:USTF0",1739887080879,0.2076791,96311.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739887081075,0.2384793,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739887082178,0.2076867,96307.0,96305.0,0.2076899]
["bitfinex-derivatives","BTCF0:USTF0",1739887082682,0.2076867,96307.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887082683,0.2076867,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739887083687,0.2076867,96307.0,96306.0,0.21914239]
["bitfinex-derivatives","BTCF0:USTF0",1739887083883,0.2076867,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739887084771,0.003,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739887085178,0.0307,96309.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887085378,0.0307,96309.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739887085379,0.003,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739887087078,0.2076836,96308.0,96307.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1739887088382,0.2106836,96308.0,96307.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1739887088678,0.003,96308.0,96307.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1739887089483,0.2106836,96308.0,96307.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1739887089974,0.2076836,96308.0,96307.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1739887090175,0.2106836,96308.0,96307.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1739887091587,0.2106836,96308.0,96307.0,0.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1739887091886,0.2106836,96308.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887092083,0.2106836,96308.0,96307.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1739887092788,0.003,96308.0,96307.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1739887093188,0.0307,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739887093390,0.2383815,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739887094292,0.2413815,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739887097481,0.2413815,96309.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887097482,0.0337,96309.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887097688,0.2076879,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887097888,0.2076879,96306.0,96305.0,0.5684901]
["bitfinex-derivatives","BTCF0:USTF0",1739887099682,0.2106879,96306.0,96305.0,0.5684901]
["bitfinex-derivatives","BTCF0:USTF0",1739887102401,0.2106879,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887102900,0.2106879,96306.0,96305.0,0.5684901]
["bitfinex-derivatives","BTCF0:USTF0",1739887104210,0.2106879,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887105699,0.2076966,96302.0,96301.0,0.01190368]
["bitfinex-derivatives","BTCF0:USTF0",1739887105901,0.003,96306.0,96300.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887106092,0.2076987,96301.0,96300.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887108206,0.2076987,96301.0,96292.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1739887108207,0.207716,96293.0,96292.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1739887108498,0.2077328,96286.0,96283.0,0.18535239]
["bitfinex-derivatives","BTCF0:USTF0",1739887108704,0.2693337,96285.0,96283.0,0.19708353]
["bitfinex-derivatives","BTCF0:USTF0",1739887109100,0.2693337,96285.0,96283.0,0.40482073]
["bitfinex-derivatives","BTCF0:USTF0",1739887109305,0.2693337,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739887111214,0.2077369,96284.0,96279.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1739887111510,0.2077397,96282.0,96279.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1739887112906,0.2077397,96282.0,96280.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1739887113899,0.031,96284.0,96280.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1739887114112,0.2077419,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887115414,0.2077419,96281.0,96280.0,0.208744]
["bitfinex-derivatives","BTCF0:USTF0",1739887117105,0.2077419,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887118815,0.2077419,96281.0,96280.0,0.208744]
["bitfinex-derivatives","BTCF0:USTF0",1739887122420,0.2077419,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887124713,0.2077419,96281.0,96280.0,0.208744]
["bitfinex-derivatives","BTCF0:USTF0",1739887126614,0.2077419,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887128019,0.2077419,96281.0,96280.0,0.208744]
["bitfinex-derivatives","BTCF0:USTF0",1739887128315,0.2077419,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887130821,0.2077419,96281.0,96280.0,0.208744]
["bitfinex-derivatives","BTCF0:USTF0",1739887134327,0.2077419,96281.0,96280.0,0.569544]
["bitfinex-derivatives","BTCF0:USTF0",1739887140322,0.2077419,96281.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887141623,0.2077419,96281.0,96280.0,0.569544]
["bitfinex-derivatives","BTCF0:USTF0",1739887149328,0.031,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739887150233,0.0305,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739887150635,0.36215579,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739887150834,0.36095578,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739887151036,0.36095578,96294.0,96293.0,0.21914941]
["bitfinex-derivatives","BTCF0:USTF0",1739887152129,0.00015578,96294.0,96293.0,0.57994941]
["bitfinex-derivatives","BTCF0:USTF0",1739887153537,0.0322,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739887153738,0.0322,96304.0,96303.0,0.5684944]
["bitfinex-derivatives","BTCF0:USTF0",1739887156242,0.0352,96304.0,96303.0,0.5684944]
["bitfinex-derivatives","BTCF0:USTF0",1739887162544,0.0352,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739887164539,0.0352,96304.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887164739,0.2428923,96304.0,96303.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1739887165048,0.2076944,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887165551,0.2076944,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1739887166645,0.2077069,96298.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887167036,0.2077069,96298.0,96296.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1739887167749,0.003,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887169050,0.2107052,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887173657,0.003,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887174561,0.2107052,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887183062,0.003,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887183268,0.2107052,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887186774,0.003,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887190376,0.210707,96298.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887190569,0.210707,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887191573,0.003,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887201673,0.003,96298.0,96297.0,0.2399074]
["bitfinex-derivatives","BTCF0:USTF0",1739887203181,0.0322,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739887204684,0.0352,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739887205888,0.0352,96304.0,96303.0,0.5684944]
["bitfinex-derivatives","BTCF0:USTF0",1739887210685,0.0322,96304.0,96303.0,0.5684944]
["bitfinex-derivatives","BTCF0:USTF0",1739887211188,0.0322,96304.0,96303.0,0.5694944]
["bitfinex-derivatives","BTCF0:USTF0",1739887213282,0.0322,96304.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887213482,0.2077055,96298.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887213688,0.0307,96297.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887213894,0.04198364,96297.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887214189,0.0307,96297.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887215488,0.0307,96297.0,96294.0,0.20786958]
["bitfinex-derivatives","BTCF0:USTF0",1739887215791,0.0307,96297.0,96295.0,0.2077112]
["bitfinex-derivatives","BTCF0:USTF0",1739887218296,0.0317,96297.0,96295.0,0.2077112]
["bitfinex-derivatives","BTCF0:USTF0",1739887218521,0.0317,96297.0,96294.0,0.03155578]
["bitfinex-derivatives","BTCF0:USTF0",1739887218819,0.0317,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739887219599,0.0317,96297.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887221695,0.0317,96297.0,96295.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1739887223395,0.0317,96297.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887223883,0.2394074,96297.0,96294.0,0.20786938]
["bitfinex-derivatives","BTCF0:USTF0",1739887224499,0.2394074,96297.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887225686,0.2394074,96297.0,96294.0,0.20786918]
["bitfinex-derivatives","BTCF0:USTF0",1739887226287,0.2077099,96296.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887226488,0.031,96295.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887227696,0.032,96295.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887228196,0.032,96295.0,96294.0,0.20786958]
["bitfinex-derivatives","BTCF0:USTF0",1739887236605,0.2397117,96295.0,96294.0,0.20786958]
["bitfinex-derivatives","BTCF0:USTF0",1739887237505,0.2397117,96295.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887238308,0.25101488,96295.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887243600,0.2077289,96287.0,96286.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1739887244001,0.3608,96289.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887244199,0.207757,96274.0,96260.0,0.11369291]
["bitfinex-derivatives","BTCF0:USTF0",1739887244406,0.207757,96274.0,96260.0,0.08159291]
["bitfinex-derivatives","BTCF0:USTF0",1739887244710,0.206757,96274.0,96262.0,0.2077829]
["bitfinex-derivatives","BTCF0:USTF0",1739887245007,0.206757,96274.0,96264.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887245203,0.206757,96274.0,96271.0,0.18535239]
["bitfinex-derivatives","BTCF0:USTF0",1739887245409,0.206757,96274.0,96273.0,0.00655776]
["bitfinex-derivatives","BTCF0:USTF0",1739887246208,0.21787491,96274.0,96273.0,0.00655776]
["bitfinex-derivatives","BTCF0:USTF0",1739887247405,0.21787491,96274.0,96273.0,0.00155776]
["bitfinex-derivatives","BTCF0:USTF0",1739887247607,0.21787491,96274.0,96273.0,0.00555776]
["bitfinex-derivatives","BTCF0:USTF0",1739887248113,0.21787491,96274.0,96273.0,0.00155776]
["bitfinex-derivatives","BTCF0:USTF0",1739887248307,0.21787491,96274.0,96273.0,0.00455776]
["bitfinex-derivatives","BTCF0:USTF0",1739887250906,0.21787491,96274.0,96273.0,0.00155776]
["bitfinex-derivatives","BTCF0:USTF0",1739887251814,0.22301147,96274.0,96273.0,0.00155776]
["bitfinex-derivatives","BTCF0:USTF0",1739887252516,0.2077764,96265.0,96264.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887252807,0.5685764,96265.0,96264.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887253615,0.5685764,96265.0,96259.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1739887253616,0.3608,96265.0,96259.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739887253915,0.2078023,96253.0,96252.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739887254120,0.2078174,96246.0,96243.0,0.2078236]
["bitfinex-derivatives","BTCF0:USTF0",1739887254305,0.2048174,96246.0,96243.0,0.2078236]
["bitfinex-derivatives","BTCF0:USTF0",1739887255006,0.2048174,96246.0,96237.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739887255007,0.2048174,96246.0,96245.0,0.57983194]
["bitfinex-derivatives","BTCF0:USTF0",1739887256011,0.2058174,96246.0,96245.0,0.37201234]
["bitfinex-derivatives","BTCF0:USTF0",1739887263112,0.2058174,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887263817,0.001,96246.0,96245.0,0.57994313]
["bitfinex-derivatives","BTCF0:USTF0",1739887270818,0.2088174,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887272919,0.2088174,96246.0,96230.0,0.08159291]
["bitfinex-derivatives","BTCF0:USTF0",1739887272920,0.2078261,96242.0,96241.0,0.01087631]
["bitfinex-derivatives","BTCF0:USTF0",1739887273623,0.2078438,96234.0,96230.0,0.28944361]
["bitfinex-derivatives","BTCF0:USTF0",1739887273918,0.2078438,96234.0,96227.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1739887273919,0.0643,96233.0,96227.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1739887274129,0.0643,96233.0,96227.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1739887274426,0.2078543,96229.0,96227.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1739887274623,0.2078543,96229.0,96227.0,0.91686255]
["bitfinex-derivatives","BTCF0:USTF0",1739887275123,0.0316,96228.0,96227.0,0.91686255]
["bitfinex-derivatives","BTCF0:USTF0",1739887275717,0.0316,96228.0,96227.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1739887275921,0.0316,96228.0,96227.0,1.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739887276220,0.0316,96228.0,96227.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1739887277318,0.0316,96228.0,96227.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1739887277522,0.0316,96228.0,96227.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1739887279834,0.2394563,96228.0,96227.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1739887280121,0.2394563,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739887281621,0.3924,96228.0,96207.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1739887281821,0.2078995,96208.0,96207.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1739887282025,0.2078995,96208.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887282221,0.0315,96207.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887282620,0.2078857,96215.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887282832,0.2717857,96215.0,96205.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739887283126,0.0639,96215.0,96214.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1739887283922,0.0315,96215.0,96214.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1739887284332,0.0315,96215.0,96214.0,0.5686865]
["bitfinex-derivatives","BTCF0:USTF0",1739887284522,0.00015586,96217.0,96216.0,0.2078822]
["bitfinex-derivatives","BTCF0:USTF0",1739887285724,0.00015586,96217.0,96216.0,0.2108822]
["bitfinex-derivatives","BTCF0:USTF0",1739887286328,0.20803596,96217.0,96216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739887288130,0.2079077,96205.0,96200.0,0.43245339]
["bitfinex-derivatives","BTCF0:USTF0",1739887288335,0.0641,96204.0,96200.0,0.44335167]
["bitfinex-derivatives","BTCF0:USTF0",1739887288633,0.3048091,96204.0,96200.0,0.44335167]
["bitfinex-derivatives","BTCF0:USTF0",1739887288831,0.3048091,96204.0,96201.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1739887289137,0.0328,96204.0,96203.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1739887290136,0.0983,96204.0,96203.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1739887291728,0.0983,96204.0,96203.0,0.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1739887293830,0.0983,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887294037,0.3062081,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887294638,0.3062081,96204.0,96203.0,0.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1739887294839,0.0983,96204.0,96203.0,0.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1739887295647,0.3062081,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887296337,0.0983,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887297551,0.0983,96204.0,96203.0,0.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1739887298749,0.0659,96204.0,96203.0,0.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1739887299546,0.0328,96204.0,96203.0,0.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1739887306761,0.0328,96204.0,96203.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1739887312251,0.0312,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739887312452,0.0632,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739887314951,0.0652,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739887319362,0.0652,96211.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887319363,0.273093,96211.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887319662,0.0652,96211.0,96209.0,0.2078971]
["bitfinex-derivatives","BTCF0:USTF0",1739887320057,0.0652,96211.0,96201.0,0.12453709]
["bitfinex-derivatives","BTCF0:USTF0",1739887320259,0.0652,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739887320665,0.0652,96211.0,96201.0,0.12453709]
["bitfinex-derivatives","BTCF0:USTF0",1739887321059,0.0652,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739887322473,0.0632,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739887323169,0.0652,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739887323963,0.0652,96211.0,96207.0,0.5687015]
["bitfinex-derivatives","BTCF0:USTF0",1739887324373,0.0652,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887324575,0.0652,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739887325767,0.0642,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739887326370,0.0652,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739887330575,0.2078995,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887332179,0.2079146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739887333278,0.36300001,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739887333472,0.2079059,96206.0,96204.0,0.207908]
["bitfinex-derivatives","BTCF0:USTF0",1739887334678,0.2710949,96211.0,96200.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739887334984,0.2710949,96211.0,96208.0,0.2078993]
["bitfinex-derivatives","BTCF0:USTF0",1739887335483,0.2078952,96210.0,96208.0,0.2078993]
["bitfinex-derivatives","BTCF0:USTF0",1739887335882,0.0632,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739887336079,0.032,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739887336293,0.001,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739887336785,0.00015586,96217.0,96212.0,0.2078898]
["bitfinex-derivatives","BTCF0:USTF0",1739887336974,0.00015586,96217.0,96214.0,0.2078864]
["bitfinex-derivatives","BTCF0:USTF0",1739887337684,0.00015586,96217.0,96208.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739887337685,0.00015586,96217.0,96215.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1739887338781,0.00015586,96217.0,96210.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739887338978,0.00015586,96217.0,96211.0,0.2078929]
["bitfinex-derivatives","BTCF0:USTF0",1739887339174,0.00315586,96217.0,96211.0,0.2078929]
["bitfinex-derivatives","BTCF0:USTF0",1739887339482,0.2078978,96209.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887339679,0.0961,96208.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887339984,0.0961,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739887340179,0.2079062,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739887341684,0.2079062,96205.0,96201.0,0.2079145]
["bitfinex-derivatives","BTCF0:USTF0",1739887341884,0.0961,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739887342087,0.0661,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887342588,0.0671,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887342985,0.0661,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887343178,0.0661,96208.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739887343376,0.0305,96207.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739887343787,0.0305,96207.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739887345383,0.0305,96207.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739887346487,0.207942,96189.0,96187.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1739887346685,0.0308,96188.0,96187.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1739887347381,0.01130537,96197.0,96187.0,0.36235927]
["bitfinex-derivatives","BTCF0:USTF0",1739887347687,0.00015595,96197.0,96188.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739887347990,0.0308,96196.0,96188.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739887348387,0.0308,96196.0,96192.0,0.2079328]
["bitfinex-derivatives","BTCF0:USTF0",1739887348584,0.00015595,96197.0,96192.0,0.2079328]
["bitfinex-derivatives","BTCF0:USTF0",1739887350783,0.00015595,96197.0,96194.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1739887351979,0.00115595,96197.0,96194.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1739887352185,0.00115595,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887353584,0.00015595,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887354288,0.00015595,96197.0,96195.0,0.2079258]
["bitfinex-derivatives","BTCF0:USTF0",1739887354491,0.00015595,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887355199,0.00015595,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887357697,0.00015595,96197.0,96196.0,0.5697254]
["bitfinex-derivatives","BTCF0:USTF0",1739887361906,0.20941311,96230.0,96203.0,0.0519774]
["bitfinex-derivatives","BTCF0:USTF0",1739887362095,0.0992,96225.0,96210.0,0.12453709]
["bitfinex-derivatives","BTCF0:USTF0",1739887362398,0.0992,96225.0,96223.0,0.207867]
["bitfinex-derivatives","BTCF0:USTF0",1739887362603,0.0331,96225.0,96223.0,0.207867]
["bitfinex-derivatives","BTCF0:USTF0",1739887362905,0.00155941,96230.0,96229.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1739887363206,0.0661,96246.0,96244.0,0.2078202]
["bitfinex-derivatives","BTCF0:USTF0",1739887363603,0.0331,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887363909,0.00015586,96255.0,96245.0,0.5686175]
["bitfinex-derivatives","BTCF0:USTF0",1739887364099,0.00015586,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887364911,0.00015586,96255.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887366498,0.5686131,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887368209,0.57967884,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887368608,0.37186574,96248.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739887368913,0.2078187,96246.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739887369113,0.0634,96245.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739887369604,0.0314,96244.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739887369801,0.0314,96244.0,96236.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739887370899,0.2392228,96244.0,96236.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739887371106,0.2078284,96241.0,96236.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739887372609,0.2078284,96241.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739887372905,0.006,96241.0,96236.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739887373113,0.2078369,96237.0,96236.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739887375599,0.2138369,96237.0,96236.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739887377114,0.006,96237.0,96236.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739887378819,0.2138369,96237.0,96236.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739887380312,0.006,96237.0,96236.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739887380815,0.006,96237.0,96236.0,0.20899486]
["bitfinex-derivatives","BTCF0:USTF0",1739887384613,0.00015586,96255.0,96248.0,0.2078121]
["bitfinex-derivatives","BTCF0:USTF0",1739887384812,0.00015586,96255.0,96249.0,0.3006101]
["bitfinex-derivatives","BTCF0:USTF0",1739887385112,0.00015586,96255.0,96249.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739887385708,0.00015586,96255.0,96249.0,0.1037009]
["bitfinex-derivatives","BTCF0:USTF0",1739887386019,0.00015586,96255.0,96249.0,0.3115113]
["bitfinex-derivatives","BTCF0:USTF0",1739887386319,0.00615586,96255.0,96249.0,0.3125113]
["bitfinex-derivatives","BTCF0:USTF0",1739887386711,0.00615586,96255.0,96249.0,0.1047009]
["bitfinex-derivatives","BTCF0:USTF0",1739887386911,0.00615586,96255.0,96253.0,0.2078005]
["bitfinex-derivatives","BTCF0:USTF0",1739887387411,0.033,96267.0,96265.0,0.2077761]
["bitfinex-derivatives","BTCF0:USTF0",1739887387613,0.0313,96271.0,96266.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739887387914,0.0332,96274.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887388105,0.033,96279.0,96271.0,0.3207634]
["bitfinex-derivatives","BTCF0:USTF0",1739887388311,0.033,96279.0,96273.0,0.2077578]
["bitfinex-derivatives","BTCF0:USTF0",1739887389213,0.033,96279.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887389415,0.033,96279.0,96272.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739887390319,0.033,96279.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887392216,0.033,96279.0,96272.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739887392721,0.033,96279.0,96272.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739887392920,0.033,96279.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887393511,0.033,96279.0,96272.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739887395221,0.033,96279.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887395420,0.2077511,96277.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887396221,0.2077511,96277.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887399223,0.3608,96277.0,96265.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1739887399428,0.2077707,96268.0,96266.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1739887399614,0.0634,96267.0,96261.0,0.37151328]
["bitfinex-derivatives","BTCF0:USTF0",1739887399929,0.0634,96267.0,96264.0,0.2077783]
["bitfinex-derivatives","BTCF0:USTF0",1739887400115,0.0634,96267.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887400723,0.2077786,96264.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887401421,0.2057786,96264.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887405127,0.0303,96266.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887405433,0.0303,96266.0,96261.0,0.5685829]
["bitfinex-derivatives","BTCF0:USTF0",1739887408532,0.0303,96266.0,96262.0,0.2077825]
["bitfinex-derivatives","BTCF0:USTF0",1739887408932,0.3608,96275.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887409131,0.0326,96274.0,96269.0,0.2077657]
["bitfinex-derivatives","BTCF0:USTF0",1739887409441,0.0326,96274.0,96270.0,0.2377648]
["bitfinex-derivatives","BTCF0:USTF0",1739887409633,0.0326,96274.0,96270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739887409837,0.031,96278.0,96271.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1739887410028,0.031,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887410234,0.031,96278.0,96277.0,0.5685505]
["bitfinex-derivatives","BTCF0:USTF0",1739887411035,0.031,96278.0,96277.0,0.57954304]
["bitfinex-derivatives","BTCF0:USTF0",1739887412135,0.031,96278.0,96277.0,0.5685505]
["bitfinex-derivatives","BTCF0:USTF0",1739887412335,0.0326,96279.0,96277.0,0.5685505]
["bitfinex-derivatives","BTCF0:USTF0",1739887413640,0.0326,96279.0,96277.0,0.6010505]
["bitfinex-derivatives","BTCF0:USTF0",1739887413843,0.0326,96279.0,96278.0,0.2077483]
["bitfinex-derivatives","BTCF0:USTF0",1739887414743,0.0326,96279.0,96277.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739887415244,0.0326,96279.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887415443,0.0326,96279.0,96278.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739887422361,0.2403462,96279.0,96278.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739887422553,0.2077483,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887423156,0.21838683,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887423358,0.2077483,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887429358,0.0326,96279.0,96270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739887429564,0.0326,96279.0,96271.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1739887429764,0.2077613,96272.0,96271.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1739887429956,0.2077613,96272.0,96270.0,0.04091368]
["bitfinex-derivatives","BTCF0:USTF0",1739887430148,0.2409635,96271.0,96270.0,0.04091368]
["bitfinex-derivatives","BTCF0:USTF0",1739887430356,0.2409635,96271.0,96270.0,0.24867928]
["bitfinex-derivatives","BTCF0:USTF0",1739887430962,0.2409635,96271.0,96270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739887431164,0.0332,96271.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887431350,0.2077678,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887431859,0.0316,96270.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887432061,0.0306,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887432255,0.0306,96269.0,96268.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1739887432763,0.0316,96281.0,96273.0,0.2077572]
["bitfinex-derivatives","BTCF0:USTF0",1739887432966,0.0949,96281.0,96274.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739887433360,0.2077501,96278.0,96274.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739887433665,0.0949,96281.0,96274.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739887433856,0.2077467,96279.0,96276.0,0.2077525]
["bitfinex-derivatives","BTCF0:USTF0",1739887434168,0.0949,96281.0,96274.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739887434463,0.2077534,96276.0,96274.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739887437368,0.0949,96281.0,96274.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739887437573,0.0633,96281.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887438167,0.2710423,96281.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887438762,0.2710423,96281.0,96277.0,0.37149132]
["bitfinex-derivatives","BTCF0:USTF0",1739887439567,0.00015586,96283.0,96277.0,0.37149132]
["bitfinex-derivatives","BTCF0:USTF0",1739887439879,0.00015586,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739887442170,0.10155808,96300.0,96289.0,0.2077238]
["bitfinex-derivatives","BTCF0:USTF0",1739887442376,0.0639,96299.0,96290.0,0.21863709]
["bitfinex-derivatives","BTCF0:USTF0",1739887442567,0.0639,96299.0,96290.0,0.42635819]
["bitfinex-derivatives","BTCF0:USTF0",1739887442876,0.10155808,96300.0,96290.0,0.42635819]
["bitfinex-derivatives","BTCF0:USTF0",1739887442877,0.10155808,96300.0,96294.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739887443173,0.10155808,96300.0,96298.0,0.2077041]
["bitfinex-derivatives","BTCF0:USTF0",1739887443664,0.10155808,96300.0,96298.0,0.5685041]
["bitfinex-derivatives","BTCF0:USTF0",1739887443865,0.10155808,96300.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887444769,0.10155808,96300.0,96298.0,0.37166032]
["bitfinex-derivatives","BTCF0:USTF0",1739887445167,0.10155808,96300.0,96298.0,0.37266032]
["bitfinex-derivatives","BTCF0:USTF0",1739887449466,0.10155808,96300.0,96298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887449877,0.10155808,96300.0,96298.0,0.37286405]
["bitfinex-derivatives","BTCF0:USTF0",1739887450079,0.10155808,96300.0,96298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887453672,0.031,96299.0,96298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887453876,0.031,96299.0,96298.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1739887454082,0.10155808,96300.0,96298.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1739887454282,0.10155808,96300.0,96298.0,0.5695046]
["bitfinex-derivatives","BTCF0:USTF0",1739887460977,0.10155808,96300.0,96298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887461287,0.30926098,96300.0,96298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887462481,0.10155808,96300.0,96298.0,0.5695046]
["bitfinex-derivatives","BTCF0:USTF0",1739887463287,0.10155808,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739887464678,0.10155808,96300.0,96299.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739887466284,0.1,96300.0,96299.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739887468087,0.1,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887468291,0.1,96300.0,96299.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1739887471083,0.1,96300.0,96299.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1739887471288,0.1,96300.0,96299.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739887473597,0.1,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887473898,0.1,96300.0,96299.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739887474293,0.1,96300.0,96299.0,0.320703]
["bitfinex-derivatives","BTCF0:USTF0",1739887474493,0.1,96300.0,96299.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739887476693,0.00015578,96307.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887476895,0.00015578,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887477096,0.36200001,96332.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887477097,0.01051157,96331.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887477291,0.0316,96336.0,96334.0,0.2076271]
["bitfinex-derivatives","BTCF0:USTF0",1739887477896,0.00155777,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739887482196,0.00015578,96346.0,96345.0,0.2076039]
["bitfinex-derivatives","BTCF0:USTF0",1739887482499,0.00015578,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887484118,0.00015578,96346.0,96345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887485113,0.00015578,96346.0,96345.0,0.37272762]
["bitfinex-derivatives","BTCF0:USTF0",1739887490127,0.00015578,96346.0,96345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887490321,0.00015578,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887494837,0.0315,96366.0,96345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887495039,0.0309,96359.0,96356.0,0.4850009]
["bitfinex-derivatives","BTCF0:USTF0",1739887495333,0.0309,96359.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887496124,0.031,96358.0,96356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887496327,0.2385761,96358.0,96357.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739887496527,0.2385761,96358.0,96356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887496724,0.2385761,96358.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887496927,0.2385761,96358.0,96348.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887496928,0.2075921,96351.0,96348.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887497527,0.2075941,96350.0,96348.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887497931,0.031,96358.0,96349.0,0.2075933]
["bitfinex-derivatives","BTCF0:USTF0",1739887498134,0.031,96358.0,96348.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887498135,0.2075814,96356.0,96348.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887498527,0.2075814,96356.0,96348.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1739887498939,0.3608,96354.0,96348.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1739887499232,0.2075896,96352.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887499434,0.2075916,96351.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887499638,0.2075916,96351.0,96348.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887499934,0.2075916,96351.0,96348.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739887500136,0.0332,96350.0,96348.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739887501340,0.0332,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887502038,0.0332,96350.0,96348.0,0.2087513]
["bitfinex-derivatives","BTCF0:USTF0",1739887502628,0.2407938,96350.0,96348.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739887503236,0.2407938,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887504838,0.2407938,96350.0,96348.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887505041,0.2407938,96350.0,96348.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739887505548,0.2407938,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887506238,0.2407938,96350.0,96349.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1739887506239,0.0332,96350.0,96349.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1739887506646,0.0332,96350.0,96349.0,0.2394953]
["bitfinex-derivatives","BTCF0:USTF0",1739887506836,0.2075888,96353.0,96349.0,0.2394953]
["bitfinex-derivatives","BTCF0:USTF0",1739887507144,0.2075888,96353.0,96349.0,0.2699953]
["bitfinex-derivatives","BTCF0:USTF0",1739887507327,0.0304,96357.0,96349.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739887507833,0.0304,96357.0,96352.0,0.2075883]
["bitfinex-derivatives","BTCF0:USTF0",1739887508348,0.0304,96357.0,96349.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739887508349,0.207585,96354.0,96349.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739887508535,0.0304,96357.0,96349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739887508736,0.2075871,96353.0,96349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739887508937,0.2075871,96353.0,96349.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739887509139,0.2075871,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887509642,0.0304,96357.0,96349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739887509841,0.0304,96357.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739887510029,0.2379794,96357.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739887510839,0.2379794,96357.0,96349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739887510840,0.2075812,96356.0,96349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739887511037,0.2075812,96356.0,96349.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739887511243,0.2075812,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887511643,0.2075812,96356.0,96349.0,0.2394942]
["bitfinex-derivatives","BTCF0:USTF0",1739887511847,0.207583,96355.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887512836,0.207583,96355.0,96351.0,0.2075901]
["bitfinex-derivatives","BTCF0:USTF0",1739887513046,0.2075851,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887513546,0.2075851,96354.0,96352.0,0.2085887]
["bitfinex-derivatives","BTCF0:USTF0",1739887514333,0.3608,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887514636,0.3608,96353.0,96348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739887514637,0.2075953,96349.0,96348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739887514942,0.3608,96349.0,96341.0,0.1354524]
["bitfinex-derivatives","BTCF0:USTF0",1739887515144,0.2076297,96333.0,96331.0,0.18682496]
["bitfinex-derivatives","BTCF0:USTF0",1739887515332,0.3608,96332.0,96331.0,0.18682496]
["bitfinex-derivatives","BTCF0:USTF0",1739887516249,0.37129406,96332.0,96331.0,0.18682496]
["bitfinex-derivatives","BTCF0:USTF0",1739887516447,0.5684319,96332.0,96331.0,0.18682496]
["bitfinex-derivatives","BTCF0:USTF0",1739887517841,0.57918311,96332.0,96331.0,0.18682496]
["bitfinex-derivatives","BTCF0:USTF0",1739887518661,0.2076513,96323.0,96322.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887518946,0.5684513,96323.0,96322.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887521653,0.2076513,96323.0,96322.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887534162,0.2076513,96323.0,96322.0,0.01099663]
["bitfinex-derivatives","BTCF0:USTF0",1739887536459,0.2076513,96323.0,96322.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887544167,0.2076664,96316.0,96315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739887544465,0.5684664,96316.0,96315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739887546261,0.2076664,96316.0,96315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739887546964,0.36204001,96325.0,96322.0,0.2076527]
["bitfinex-derivatives","BTCF0:USTF0",1739887547156,0.2076499,96324.0,96323.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739887549959,0.3608,96325.0,96323.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739887550659,0.3608,96325.0,96320.0,0.01054454]
["bitfinex-derivatives","BTCF0:USTF0",1739887550860,0.5684556,96321.0,96320.0,0.01054454]
["bitfinex-derivatives","BTCF0:USTF0",1739887551470,0.0313,96324.0,96315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739887551765,0.2076664,96316.0,96315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739887564577,0.3608,96334.0,96315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739887564779,0.3608,96334.0,96319.0,0.1242009]
["bitfinex-derivatives","BTCF0:USTF0",1739887565080,0.3608,96334.0,96320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739887565277,0.3608,96334.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887565466,0.01068612,96348.0,96327.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1739887565776,0.3608,96352.0,96335.0,0.2076246]
["bitfinex-derivatives","BTCF0:USTF0",1739887565980,0.3608,96352.0,96336.0,0.2383218]
["bitfinex-derivatives","BTCF0:USTF0",1739887566174,0.2076108,96342.0,96336.0,0.2383218]
["bitfinex-derivatives","BTCF0:USTF0",1739887566478,0.3608,96349.0,96339.0,0.2076153]
["bitfinex-derivatives","BTCF0:USTF0",1739887566782,0.2164,96358.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739887566979,0.2075587,96366.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887567278,0.5772,96369.0,96356.0,0.1242009]
["bitfinex-derivatives","BTCF0:USTF0",1739887567279,0.58906372,96369.0,96356.0,0.1242009]
["bitfinex-derivatives","BTCF0:USTF0",1739887567576,0.5772,96369.0,96357.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739887567884,0.2075658,96363.0,96358.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739887568273,0.207569,96362.0,96358.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739887569382,0.57844001,96369.0,96358.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739887569586,0.2075721,96360.0,96358.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739887569770,0.2075721,96360.0,96357.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739887569771,0.2075759,96358.0,96357.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739887570275,0.2075759,96358.0,96357.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739887570881,0.2075845,96354.0,96353.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887571072,0.5683845,96354.0,96353.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887571271,0.5683845,96354.0,96332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739887571272,0.2076297,96333.0,96332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739887571468,0.3608,96338.0,96332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739887571677,0.2076177,96339.0,96332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739887572182,0.2076177,96339.0,96333.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1739887572773,0.2076177,96339.0,96332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739887573675,0.0001557,96345.0,96332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739887573875,0.2076286,96334.0,96332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739887574077,0.3608,96333.0,96316.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1739887574280,0.2076319,96332.0,96317.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739887574775,0.2382319,96332.0,96317.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739887575274,0.2076427,96327.0,96316.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1739887575470,0.5684427,96327.0,96316.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1739887576185,0.0306,96332.0,96321.0,0.2076555]
["bitfinex-derivatives","BTCF0:USTF0",1739887576394,0.2076417,96328.0,96322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739887576775,0.3608,96333.0,96322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739887577385,0.2076365,96330.0,96322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739887577585,0.2076394,96329.0,96322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739887577781,0.2076394,96329.0,96322.0,0.2377516]
["bitfinex-derivatives","BTCF0:USTF0",1739887577987,0.3608,96333.0,96323.0,0.2076503]
["bitfinex-derivatives","BTCF0:USTF0",1739887578386,0.5684306,96333.0,96324.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739887578886,0.3608,96333.0,96326.0,0.2077995]
["bitfinex-derivatives","BTCF0:USTF0",1739887579076,0.3608,96333.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887579280,0.3608,96333.0,96330.0,0.2076347]
["bitfinex-derivatives","BTCF0:USTF0",1739887579480,0.3608,96333.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887579776,0.3608,96340.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887581389,0.2076405,96328.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887582190,0.2076262,96335.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887582587,0.2076287,96334.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887582787,0.2076304,96333.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887583299,0.36200001,96340.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887583484,0.3608,96340.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887583894,0.2076388,96329.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887584893,0.2076263,96335.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887585195,0.2076327,96332.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887585594,0.2076345,96331.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887586288,0.2076385,96329.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887588301,0.3608,96340.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887588302,0.2076405,96328.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887588499,0.207629,96334.0,96327.0,0.2381407]
["bitfinex-derivatives","BTCF0:USTF0",1739887588898,0.2076323,96332.0,96327.0,0.2381407]
["bitfinex-derivatives","BTCF0:USTF0",1739887589202,0.3608,96340.0,96327.0,0.2381407]
["bitfinex-derivatives","BTCF0:USTF0",1739887589993,0.3608,96340.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887590202,0.2076239,96336.0,96331.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1739887590399,0.3608,96340.0,96327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887590598,0.3608,96340.0,96332.0,0.2076298]
["bitfinex-derivatives","BTCF0:USTF0",1739887590995,0.2076374,96330.0,96328.0,0.2076404]
["bitfinex-derivatives","BTCF0:USTF0",1739887591605,0.2076374,96330.0,96329.0,0.2076384]
["bitfinex-derivatives","BTCF0:USTF0",1739887592597,0.3608,96340.0,96331.0,0.2076327]
["bitfinex-derivatives","BTCF0:USTF0",1739887592903,0.2076302,96333.0,96331.0,0.2183791]
["bitfinex-derivatives","BTCF0:USTF0",1739887593101,0.2076302,96333.0,96332.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1739887593299,0.2076238,96336.0,96333.0,0.2076285]
["bitfinex-derivatives","BTCF0:USTF0",1739887593492,0.3608,96340.0,96331.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1739887593800,0.2076172,96339.0,96336.0,0.2076218]
["bitfinex-derivatives","BTCF0:USTF0",1739887593996,0.3608,96340.0,96337.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739887594200,0.207619,96338.0,96337.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739887597501,0.3608,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739887598095,0.3608,96340.0,96339.0,0.2390168]
["bitfinex-derivatives","BTCF0:USTF0",1739887606821,0.3608,96340.0,96339.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739887607009,0.3608,96340.0,96339.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1739887607206,0.3608,96340.0,96326.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887607410,0.5684427,96327.0,96326.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887623013,0.2076923,96304.0,96303.0,0.0015575]
["bitfinex-derivatives","BTCF0:USTF0",1739887623214,0.5684923,96304.0,96303.0,0.0015575]
["bitfinex-derivatives","BTCF0:USTF0",1739887623420,0.2077074,96297.0,96296.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739887625610,0.2087074,96297.0,96296.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739887625811,0.001,96297.0,96296.0,0.2388095]
["bitfinex-derivatives","BTCF0:USTF0",1739887626113,0.2076947,96303.0,96298.0,0.2077041]
["bitfinex-derivatives","BTCF0:USTF0",1739887626420,0.0001557,96306.0,96299.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739887626620,0.207699,96301.0,96299.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739887629311,0.2078442,96306.0,96299.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739887629510,0.2076923,96304.0,96300.0,0.2077007]
["bitfinex-derivatives","BTCF0:USTF0",1739887629716,0.2076945,96303.0,96300.0,0.2077007]
["bitfinex-derivatives","BTCF0:USTF0",1739887630023,0.2076945,96303.0,96299.0,0.07145976]
["bitfinex-derivatives","BTCF0:USTF0",1739887630222,0.2076966,96302.0,96299.0,0.07145976]
["bitfinex-derivatives","BTCF0:USTF0",1739887630518,0.2076998,96301.0,96299.0,0.07145976]
["bitfinex-derivatives","BTCF0:USTF0",1739887630920,0.0001557,96306.0,96299.0,0.07145976]
["bitfinex-derivatives","BTCF0:USTF0",1739887631223,0.0001557,96306.0,96305.0,0.2076901]
["bitfinex-derivatives","BTCF0:USTF0",1739887631425,0.2076708,96314.0,96307.0,0.2076841]
["bitfinex-derivatives","BTCF0:USTF0",1739887631723,0.2076754,96312.0,96307.0,0.2076841]
["bitfinex-derivatives","BTCF0:USTF0",1739887632124,0.2076777,96311.0,96305.0,0.2076897]
["bitfinex-derivatives","BTCF0:USTF0",1739887632316,0.2076777,96311.0,96305.0,0.2086897]
["bitfinex-derivatives","BTCF0:USTF0",1739887632516,0.2076777,96311.0,96307.0,0.2076856]
["bitfinex-derivatives","BTCF0:USTF0",1739887632815,0.0001557,96318.0,96309.0,0.2076814]
["bitfinex-derivatives","BTCF0:USTF0",1739887633017,0.0001557,96318.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887633218,0.0001557,96318.0,96311.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739887633419,0.0001557,96318.0,96312.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739887633927,0.0001557,96318.0,96313.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739887634521,0.2076655,96317.0,96313.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739887634824,0.2076655,96317.0,96314.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887637423,0.0001557,96318.0,96314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739887637623,1e-08,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887639123,1e-08,96318.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887640924,1e-08,96318.0,96317.0,0.5694642]
["bitfinex-derivatives","BTCF0:USTF0",1739887641327,1e-08,96318.0,96317.0,0.5684642]
["bitfinex-derivatives","BTCF0:USTF0",1739887645835,0.2076685,96315.0,96314.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887646031,0.5684685,96315.0,96314.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887646732,0.2076815,96309.0,96301.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739887646940,0.2076815,96309.0,96302.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887648031,0.2076815,96309.0,96308.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739887648630,0.2076815,96309.0,96308.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887653039,0.2076815,96309.0,96308.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739887663248,0.2076815,96309.0,96308.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887666349,0.2076815,96309.0,96308.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739887669048,0.2076815,96309.0,96308.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739887669754,0.2076815,96309.0,96308.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739887680951,0.0519271,96297.0,96280.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1739887681147,0.2077225,96290.0,96289.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739887682760,0.21849509,96290.0,96289.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739887683057,0.21949509,96290.0,96289.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739887686351,0.21949509,96290.0,96282.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739887686352,0.01177259,96290.0,96282.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739887686552,0.06370329,96290.0,96283.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739887686756,0.3608,96284.0,96283.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739887687655,0.5685354,96284.0,96283.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739887692764,0.2077354,96284.0,96283.0,0.2379376]
["bitfinex-derivatives","BTCF0:USTF0",1739887692964,0.2077354,96284.0,96283.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739887693467,0.2077269,96288.0,96284.0,0.207735]
["bitfinex-derivatives","BTCF0:USTF0",1739887693767,0.36204001,96292.0,96283.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739887693961,0.2077183,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739887694163,0.2077166,96293.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739887694361,0.2077166,96293.0,96292.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739887694764,0.42425988,96299.0,96292.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739887695063,0.00015578,96299.0,96292.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739887695470,0.2076931,96304.0,96297.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1739887695666,0.01056378,96308.0,96298.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739887695863,0.2076812,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887696069,0.2076843,96308.0,96303.0,0.2076933]
["bitfinex-derivatives","BTCF0:USTF0",1739887696455,0.2076843,96308.0,96303.0,0.5684933]
["bitfinex-derivatives","BTCF0:USTF0",1739887696674,0.3608,96319.0,96310.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1739887696675,0.00547527,96315.0,96310.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1739887697555,0.00015578,96315.0,96310.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1739887697759,0.00015578,96315.0,96305.0,0.1242009]
["bitfinex-derivatives","BTCF0:USTF0",1739887697963,0.00015578,96315.0,96309.0,0.2076796]
["bitfinex-derivatives","BTCF0:USTF0",1739887698269,0.2076707,96314.0,96306.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739887698668,0.2076707,96314.0,96307.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739887699171,0.00015578,96315.0,96310.0,0.2076785]
["bitfinex-derivatives","BTCF0:USTF0",1739887699367,0.001,96314.0,96313.0,0.2076719]
["bitfinex-derivatives","BTCF0:USTF0",1739887700473,0.001,96314.0,96307.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739887700768,0.2086713,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887702370,0.2076733,96313.0,96307.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739887702671,0.2076755,96312.0,96307.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739887702872,0.2076755,96312.0,96307.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739887703171,0.001,96314.0,96307.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739887703366,0.2076777,96311.0,96308.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1739887703672,0.2076777,96311.0,96307.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739887703861,0.2076777,96311.0,96307.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739887704767,0.001,96312.0,96307.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739887704768,0.207683,96309.0,96307.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739887705365,0.207683,96309.0,96307.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739887705566,0.207683,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887705969,0.568483,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887706168,0.2077052,96298.0,96297.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739887708372,0.2087052,96298.0,96294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739887708569,0.032,96297.0,96289.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739887710075,0.2397074,96297.0,96289.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739887710277,0.2407074,96297.0,96289.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739887712074,0.2407074,96297.0,96290.0,0.2077224]
["bitfinex-derivatives","BTCF0:USTF0",1739887712271,0.2087074,96297.0,96290.0,0.2077224]
["bitfinex-derivatives","BTCF0:USTF0",1739887712571,0.2087074,96297.0,96289.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739887712776,0.2087074,96297.0,96293.0,0.2077159]
["bitfinex-derivatives","BTCF0:USTF0",1739887713578,0.2087074,96297.0,96289.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739887713774,0.001,96297.0,96296.0,0.20786528]
["bitfinex-derivatives","BTCF0:USTF0",1739887715674,0.001,96297.0,96296.0,0.56866528]
["bitfinex-derivatives","BTCF0:USTF0",1739887719479,0.2087074,96297.0,96296.0,0.56866528]
["bitfinex-derivatives","BTCF0:USTF0",1739887723875,0.001,96297.0,96296.0,0.56866528]
["bitfinex-derivatives","BTCF0:USTF0",1739887725275,0.2076971,96302.0,96301.0,0.2076987]
["bitfinex-derivatives","BTCF0:USTF0",1739887725675,0.2076813,96310.0,96309.0,0.2076789]
["bitfinex-derivatives","BTCF0:USTF0",1739887726379,0.2076813,96310.0,96309.0,0.21821534]
["bitfinex-derivatives","BTCF0:USTF0",1739887728283,0.2086813,96310.0,96309.0,0.21821534]
["bitfinex-derivatives","BTCF0:USTF0",1739887729981,0.2076858,96307.0,96306.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739887730281,0.2076858,96307.0,96306.0,0.2682879]
["bitfinex-derivatives","BTCF0:USTF0",1739887732289,0.2086858,96307.0,96306.0,0.2682879]
["bitfinex-derivatives","BTCF0:USTF0",1739887732881,0.001,96307.0,96306.0,0.2682879]
["bitfinex-derivatives","BTCF0:USTF0",1739887733483,0.001,96307.0,96306.0,0.27888653]
["bitfinex-derivatives","BTCF0:USTF0",1739887733888,0.2086858,96307.0,96306.0,0.27888653]
["bitfinex-derivatives","BTCF0:USTF0",1739887734685,0.2086858,96307.0,96306.0,0.2682879]
["bitfinex-derivatives","BTCF0:USTF0",1739887735484,0.2076858,96307.0,96306.0,0.2682879]
["bitfinex-derivatives","BTCF0:USTF0",1739887735789,0.2086858,96307.0,96306.0,0.2682879]
["bitfinex-derivatives","BTCF0:USTF0",1739887737278,0.2086858,96307.0,96306.0,0.27860134]
["bitfinex-derivatives","BTCF0:USTF0",1739887744298,0.2086858,96307.0,96306.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739887744887,0.2086858,96307.0,96306.0,0.07130843]
["bitfinex-derivatives","BTCF0:USTF0",1739887745599,0.2086858,96307.0,96306.0,0.27899633]
["bitfinex-derivatives","BTCF0:USTF0",1739887749192,0.2086858,96307.0,96306.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739887750803,0.2086858,96307.0,96306.0,0.2682879]
["bitfinex-derivatives","BTCF0:USTF0",1739887751803,0.2086858,96307.0,96306.0,0.2788036]
["bitfinex-derivatives","BTCF0:USTF0",1739887752890,0.2086858,96307.0,96306.0,0.0711157]
["bitfinex-derivatives","BTCF0:USTF0",1739887753097,0.001,96307.0,96297.0,0.2077062]
["bitfinex-derivatives","BTCF0:USTF0",1739887753296,0.2077052,96298.0,96297.0,0.04317062]
["bitfinex-derivatives","BTCF0:USTF0",1739887754107,0.2077052,96298.0,96297.0,0.04417062]
["bitfinex-derivatives","BTCF0:USTF0",1739887754402,0.2077052,96298.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887754597,0.0106506,96306.0,96296.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739887754904,0.2393074,96297.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887758005,0.2413074,96297.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739887759416,0.2413074,96297.0,96286.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1739887759417,0.2077289,96287.0,96286.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1739887759717,0.2077289,96287.0,96273.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739887759718,0.2077483,96278.0,96273.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739887760018,0.2077483,96278.0,96273.0,0.301759]
["bitfinex-derivatives","BTCF0:USTF0",1739887760317,0.2077483,96278.0,96277.0,0.20930822]
["bitfinex-derivatives","BTCF0:USTF0",1739887760511,0.2077483,96278.0,96277.0,0.21997569]
["bitfinex-derivatives","BTCF0:USTF0",1739887760905,0.2077483,96278.0,96277.0,0.22197569]
["bitfinex-derivatives","BTCF0:USTF0",1739887762215,0.2077483,96278.0,96277.0,0.58277569]
["bitfinex-derivatives","BTCF0:USTF0",1739887763017,0.00139579,96287.0,96286.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1739887763221,0.00139579,96287.0,96286.0,0.5685311]
["bitfinex-derivatives","BTCF0:USTF0",1739887763222,0.00015578,96287.0,96286.0,0.5685311]
["bitfinex-derivatives","BTCF0:USTF0",1739887764506,0.00115578,96287.0,96286.0,0.5685311]
["bitfinex-derivatives","BTCF0:USTF0",1739887765310,0.2077095,96297.0,96294.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1739887765620,0.3608,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887766119,0.2076991,96301.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887767321,0.2086991,96301.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887767821,0.2076991,96301.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887768022,0.2086991,96301.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739887768423,0.2086991,96301.0,96298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739887769126,0.001,96301.0,96300.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1739887769622,0.001,96301.0,96298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739887769920,0.001,96301.0,96300.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1739887770622,0.2077015,96300.0,96298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739887771725,0.2077015,96300.0,96298.0,0.2398051]
["bitfinex-derivatives","BTCF0:USTF0",1739887772118,0.2077015,96300.0,96298.0,0.25032103]
["bitfinex-derivatives","BTCF0:USTF0",1739887773421,0.207703,96299.0,96298.0,0.04261593]
["bitfinex-derivatives","BTCF0:USTF0",1739887774526,0.208703,96299.0,96298.0,0.04261593]
["bitfinex-derivatives","BTCF0:USTF0",1739887775317,0.208703,96299.0,96298.0,0.25032113]
["bitfinex-derivatives","BTCF0:USTF0",1739887776418,0.208703,96299.0,96298.0,0.04261593]
["bitfinex-derivatives","BTCF0:USTF0",1739887778322,0.208703,96299.0,96298.0,0.25032113]
["bitfinex-derivatives","BTCF0:USTF0",1739887779721,0.001,96299.0,96298.0,0.25032113]
["bitfinex-derivatives","BTCF0:USTF0",1739887780522,0.208703,96299.0,96298.0,0.25032113]
["bitfinex-derivatives","BTCF0:USTF0",1739887781826,0.001,96299.0,96298.0,0.25032113]
["bitfinex-derivatives","BTCF0:USTF0",1739887782128,0.208703,96299.0,96298.0,0.25032113]
["bitfinex-derivatives","BTCF0:USTF0",1739887788031,0.001,96299.0,96298.0,0.25032113]
["bitfinex-derivatives","BTCF0:USTF0",1739887802141,0.3608,96334.0,96298.0,0.25032113]
["bitfinex-derivatives","BTCF0:USTF0",1739887802142,0.207651,96324.0,96299.0,0.0519256]
["bitfinex-derivatives","BTCF0:USTF0",1739887802336,0.2076516,96323.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887802643,0.2076516,96323.0,96316.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739887802842,0.21828855,96323.0,96316.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739887803241,0.2076558,96321.0,96320.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1739887803440,0.2076558,96321.0,96316.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739887803441,0.2076642,96317.0,96316.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739887803634,0.2076642,96317.0,96316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739887803834,0.2076664,96316.0,96315.0,0.5684684]
["bitfinex-derivatives","BTCF0:USTF0",1739887804442,0.2076664,96316.0,96315.0,0.57876595]
["bitfinex-derivatives","BTCF0:USTF0",1739887806245,0.2076664,96316.0,96315.0,0.5684684]
["bitfinex-derivatives","BTCF0:USTF0",1739887806638,0.2076664,96316.0,96315.0,0.5694684]
["bitfinex-derivatives","BTCF0:USTF0",1739887808245,0.2076664,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887808246,0.5684664,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887808540,0.5684664,96316.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887808541,0.0519213,96308.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887808739,0.2077268,96288.0,96273.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1739887808945,0.2077268,96288.0,96276.0,0.2077526]
["bitfinex-derivatives","BTCF0:USTF0",1739887809236,0.2077268,96288.0,96281.0,0.0105516]
["bitfinex-derivatives","BTCF0:USTF0",1739887809442,0.21830152,96288.0,96281.0,0.0105516]
["bitfinex-derivatives","BTCF0:USTF0",1739887809832,0.2077268,96288.0,96287.0,0.18738638]
["bitfinex-derivatives","BTCF0:USTF0",1739887810534,0.2077268,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887817541,0.2077462,96279.0,96278.0,0.00171365]
["bitfinex-derivatives","BTCF0:USTF0",1739887817938,0.001,96288.0,96278.0,0.00171365]
["bitfinex-derivatives","BTCF0:USTF0",1739887818138,0.2077389,96283.0,96282.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1739887819244,0.001,96288.0,96278.0,0.00171365]
["bitfinex-derivatives","BTCF0:USTF0",1739887819744,0.2077462,96279.0,96278.0,0.00171365]
["bitfinex-derivatives","BTCF0:USTF0",1739887819941,0.2077462,96279.0,96278.0,0.00371365]
["bitfinex-derivatives","BTCF0:USTF0",1739887823053,0.2077462,96279.0,96278.0,0.00171365]
["bitfinex-derivatives","BTCF0:USTF0",1739887823354,0.2077462,96279.0,96278.0,0.00271365]
["bitfinex-derivatives","BTCF0:USTF0",1739887823655,0.2077462,96279.0,96278.0,0.00171365]
["bitfinex-derivatives","BTCF0:USTF0",1739887823947,0.2087462,96279.0,96278.0,0.00171365]
["bitfinex-derivatives","BTCF0:USTF0",1739887830449,0.001,96279.0,96278.0,0.20946195]
["bitfinex-derivatives","BTCF0:USTF0",1739887831358,0.2077359,96284.0,96279.0,0.207745]
["bitfinex-derivatives","BTCF0:USTF0",1739887831553,0.0321,96289.0,96284.0,0.2077347]
["bitfinex-derivatives","BTCF0:USTF0",1739887831762,0.2077327,96286.0,96285.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739887832247,0.00155818,96299.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739887832455,0.00155818,96299.0,96296.0,0.5685095]
["bitfinex-derivatives","BTCF0:USTF0",1739887832647,0.0608,96318.0,96316.0,0.2076662]
["bitfinex-derivatives","BTCF0:USTF0",1739887832848,0.0308,96326.0,96321.0,0.2076554]
["bitfinex-derivatives","BTCF0:USTF0",1739887833050,0.36204001,96330.0,96321.0,0.2076554]
["bitfinex-derivatives","BTCF0:USTF0",1739887833249,0.37248971,96330.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739887833455,0.36204001,96330.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739887834159,0.00255787,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739887834654,0.00255787,96328.0,96327.0,0.21805988]
["bitfinex-derivatives","BTCF0:USTF0",1739887835059,0.00255787,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739887835953,0.00255787,96328.0,96327.0,0.2086427]
["bitfinex-derivatives","BTCF0:USTF0",1739887836160,0.00255787,96328.0,96327.0,0.21909765]
["bitfinex-derivatives","BTCF0:USTF0",1739887836954,0.00255787,96328.0,96327.0,0.2086427]
["bitfinex-derivatives","BTCF0:USTF0",1739887840457,0.00255787,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887841461,0.21019837,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887847071,0.21019837,96328.0,96327.0,0.2086427]
["bitfinex-derivatives","BTCF0:USTF0",1739887850274,0.00255787,96328.0,96327.0,0.2086427]
["bitfinex-derivatives","BTCF0:USTF0",1739887852070,0.00255787,96328.0,96327.0,0.21909915]
["bitfinex-derivatives","BTCF0:USTF0",1739887853557,0.001,96328.0,96327.0,0.21909915]
["bitfinex-derivatives","BTCF0:USTF0",1739887855369,0.00015578,96337.0,96333.0,0.2076295]
["bitfinex-derivatives","BTCF0:USTF0",1739887856465,0.20877748,96337.0,96333.0,0.2086295]
["bitfinex-derivatives","BTCF0:USTF0",1739887856666,0.2076234,96336.0,96333.0,0.2086295]
["bitfinex-derivatives","BTCF0:USTF0",1739887857561,0.2076234,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739887858563,0.2086234,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739887858960,0.2076234,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739887859165,0.2086234,96336.0,96335.0,0.2086254]
["bitfinex-derivatives","BTCF0:USTF0",1739887868167,0.001,96336.0,96335.0,0.2086254]
["bitfinex-derivatives","BTCF0:USTF0",1739887885678,0.001,96336.0,96335.0,0.5694254]
["bitfinex-derivatives","BTCF0:USTF0",1739887885881,0.0312,96356.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887886087,0.0312,96356.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887888280,0.0312,96356.0,96352.0,0.37107718]
["bitfinex-derivatives","BTCF0:USTF0",1739887888887,0.0312,96356.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887889083,0.0312,96356.0,96352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887890290,0.5683866,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887891083,0.57904875,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887893594,0.2076026,96346.0,96344.0,0.01064942]
["bitfinex-derivatives","BTCF0:USTF0",1739887894197,0.37266216,96353.0,96344.0,0.01064942]
["bitfinex-derivatives","BTCF0:USTF0",1739887894492,0.2075937,96350.0,96344.0,0.01064942]
["bitfinex-derivatives","BTCF0:USTF0",1739887894697,0.2075937,96350.0,96344.0,0.01164942]
["bitfinex-derivatives","BTCF0:USTF0",1739887895303,0.00124001,96353.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887895490,0.0312,96356.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887895795,0.207587,96353.0,96346.0,0.48501351]
["bitfinex-derivatives","BTCF0:USTF0",1739887896003,0.0312,96356.0,96347.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1739887896293,0.0312,96356.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887896294,0.0312,96356.0,96348.0,0.2075964]
["bitfinex-derivatives","BTCF0:USTF0",1739887896494,0.2387807,96356.0,96349.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739887897085,0.2075854,96354.0,96349.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739887897692,0.2075854,96354.0,96349.0,0.2393948]
["bitfinex-derivatives","BTCF0:USTF0",1739887898000,0.0312,96356.0,96350.0,0.2075922]
["bitfinex-derivatives","BTCF0:USTF0",1739887898496,0.36200001,96361.0,96349.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739887898699,0.031,96363.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887898700,0.0312,96362.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887900699,0.0312,96362.0,96360.0,0.3712188]
["bitfinex-derivatives","BTCF0:USTF0",1739887901500,0.0312,96362.0,96360.0,0.3722188]
["bitfinex-derivatives","BTCF0:USTF0",1739887904995,0.0312,96362.0,96361.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739887908803,0.0312,96362.0,96361.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739887909006,0.0327,96366.0,96361.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739887909811,0.0317,96370.0,96361.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739887910011,0.0318,96373.0,96367.0,0.2075552]
["bitfinex-derivatives","BTCF0:USTF0",1739887910317,0.0318,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887911208,0.0317,96379.0,96372.0,0.57872987]
["bitfinex-derivatives","BTCF0:USTF0",1739887911404,0.0317,96379.0,96373.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739887912302,0.0318,96382.0,96373.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739887913412,0.0318,96382.0,96375.0,0.2075378]
["bitfinex-derivatives","BTCF0:USTF0",1739887913606,0.0318,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887913798,0.0312,96385.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887914003,0.0312,96385.0,96381.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739887915007,0.47372001,96402.0,96381.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739887915008,0.1,96400.0,96381.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739887915209,0.0967,96399.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887915605,0.0967,96399.0,96393.0,0.2074986]
["bitfinex-derivatives","BTCF0:USTF0",1739887916212,0.0967,96399.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887916705,0.0967,96399.0,96392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887917212,0.0967,96399.0,96393.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739887917415,0.0967,96399.0,96393.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739887917920,0.3074863,96400.0,96393.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739887918105,0.3074863,96400.0,96394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739887918716,0.2074882,96399.0,96394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739887918913,0.1,96400.0,96394.0,0.04287649]
["bitfinex-derivatives","BTCF0:USTF0",1739887918914,0.2074947,96396.0,96394.0,0.04287649]
["bitfinex-derivatives","BTCF0:USTF0",1739887919209,0.2074947,96396.0,96394.0,0.01067649]
["bitfinex-derivatives","BTCF0:USTF0",1739887919415,0.2074947,96396.0,96393.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739887919618,0.2074947,96396.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887919816,0.0326,96395.0,96392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887920012,0.0636,96395.0,96392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887920510,0.0636,96395.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887921107,0.1,96400.0,96394.0,0.2084975]
["bitfinex-derivatives","BTCF0:USTF0",1739887921310,0.1,96400.0,96396.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1739887922211,0.1,96400.0,96394.0,0.01024671]
["bitfinex-derivatives","BTCF0:USTF0",1739887922516,0.1,96400.0,96398.0,0.2074887]
["bitfinex-derivatives","BTCF0:USTF0",1739887922715,0.1,96400.0,96399.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739887923407,0.1,96400.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887923618,0.2385884,96399.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887924011,0.0319,96398.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887924219,0.0319,96398.0,96394.0,0.01132353]
["bitfinex-derivatives","BTCF0:USTF0",1739887924417,0.0319,96398.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887925619,0.0319,96398.0,96392.0,0.5683017]
["bitfinex-derivatives","BTCF0:USTF0",1739887926118,0.0319,96398.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887927218,0.0319,96398.0,96392.0,0.57867019]
["bitfinex-derivatives","BTCF0:USTF0",1739887927219,0.0319,96398.0,96392.0,0.57967019]
["bitfinex-derivatives","BTCF0:USTF0",1739887928921,0.0319,96398.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887929817,0.0319,96398.0,96392.0,0.57867019]
["bitfinex-derivatives","BTCF0:USTF0",1739887930026,0.0319,96398.0,96392.0,0.57967019]
["bitfinex-derivatives","BTCF0:USTF0",1739887930415,0.0319,96398.0,96392.0,0.57867019]
["bitfinex-derivatives","BTCF0:USTF0",1739887930624,0.2074931,96397.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887932119,0.0311,96399.0,96392.0,0.37216849]
["bitfinex-derivatives","BTCF0:USTF0",1739887932316,0.2074998,96394.0,96392.0,0.37216849]
["bitfinex-derivatives","BTCF0:USTF0",1739887933121,0.2074998,96394.0,96392.0,0.37116849]
["bitfinex-derivatives","BTCF0:USTF0",1739887934427,0.2074998,96394.0,96392.0,0.01036849]
["bitfinex-derivatives","BTCF0:USTF0",1739887934624,0.2074998,96394.0,96391.0,0.2075046]
["bitfinex-derivatives","BTCF0:USTF0",1739887934931,0.2075016,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887935115,0.2075016,96393.0,96392.0,0.01162566]
["bitfinex-derivatives","BTCF0:USTF0",1739887935924,0.2075016,96393.0,96392.0,0.01062566]
["bitfinex-derivatives","BTCF0:USTF0",1739887936124,0.0311,96399.0,96395.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1739887936324,0.2074921,96397.0,96396.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739887938133,0.2075001,96394.0,96392.0,0.01157756]
["bitfinex-derivatives","BTCF0:USTF0",1739887938627,0.3608,96393.0,96360.0,0.60793652]
["bitfinex-derivatives","BTCF0:USTF0",1739887938833,0.2075134,96387.0,96377.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1739887940637,0.2075134,96387.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887941935,0.2075134,96387.0,96370.0,0.12414214]
["bitfinex-derivatives","BTCF0:USTF0",1739887942133,0.2075134,96387.0,96376.0,0.2075351]
["bitfinex-derivatives","BTCF0:USTF0",1739887942334,0.2075134,96387.0,96380.0,0.2075269]
["bitfinex-derivatives","BTCF0:USTF0",1739887942635,0.2075134,96387.0,96381.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739887942829,0.2075134,96387.0,96381.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739887943032,0.0321,96389.0,96381.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739887943330,0.00120001,96392.0,96381.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739887943521,0.2400885,96399.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739887943721,0.2400885,96399.0,96392.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1739887944338,0.2074928,96397.0,96392.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1739887945635,0.0326,96399.0,96392.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1739887946228,0.0326,96399.0,96392.0,0.2085013]
["bitfinex-derivatives","BTCF0:USTF0",1739887946229,0.2400889,96399.0,96392.0,0.2085013]
["bitfinex-derivatives","BTCF0:USTF0",1739887946440,0.2400889,96399.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887946643,0.2400889,96399.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887946832,0.2074913,96398.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887947032,0.207493,96397.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887947335,0.2075005,96394.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887947539,0.3608,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887947847,0.2075134,96387.0,96372.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1739887948039,0.2075134,96387.0,96371.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1739887948239,0.2075134,96387.0,96379.0,0.01069379]
["bitfinex-derivatives","BTCF0:USTF0",1739887949442,0.2075134,96387.0,96376.0,0.2075362]
["bitfinex-derivatives","BTCF0:USTF0",1739887949938,0.2075134,96387.0,96371.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1739887950238,0.2075134,96387.0,96371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739887950836,0.21817167,96387.0,96373.0,0.01023938]
["bitfinex-derivatives","BTCF0:USTF0",1739887951144,0.2075134,96387.0,96373.0,0.01023938]
["bitfinex-derivatives","BTCF0:USTF0",1739887953645,0.2075134,96387.0,96373.0,0.21778248]
["bitfinex-derivatives","BTCF0:USTF0",1739887954339,0.2697134,96387.0,96373.0,0.21778248]
["bitfinex-derivatives","BTCF0:USTF0",1739887956649,0.2697134,96387.0,96374.0,0.2075407]
["bitfinex-derivatives","BTCF0:USTF0",1739887957146,0.2697134,96387.0,96375.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739887957743,0.3027134,96387.0,96375.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739887958546,0.3027134,96387.0,96373.0,0.01023938]
["bitfinex-derivatives","BTCF0:USTF0",1739887959140,0.3027134,96387.0,96371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739887959341,0.0952,96387.0,96371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739887959541,0.2075457,96372.0,96371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739887960946,0.2075401,96375.0,96371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739887961548,0.2075457,96374.0,96373.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739887961745,0.00015542,96381.0,96371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739887961746,0.2075457,96372.0,96371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739887961951,0.2085457,96372.0,96371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739887962454,0.2075457,96372.0,96371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739887963151,0.2085457,96372.0,96371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739887964051,0.001,96372.0,96371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739887964345,0.00015542,96381.0,96371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739887964543,0.00015542,96381.0,96380.0,0.5683285]
["bitfinex-derivatives","BTCF0:USTF0",1739887964939,0.2164,96387.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887965140,0.01042498,96404.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887965141,0.207477,96404.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887965353,0.0648,96406.0,96398.0,0.2074892]
["bitfinex-derivatives","BTCF0:USTF0",1739887965354,0.2074791,96403.0,96398.0,0.2074892]
["bitfinex-derivatives","BTCF0:USTF0",1739887965539,0.3074854,96400.0,96399.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739887966653,0.3084854,96400.0,96399.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739887966855,0.101,96400.0,96399.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739887968349,0.1,96400.0,96399.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739887968552,0.1,96400.0,96399.0,0.07250502]
["bitfinex-derivatives","BTCF0:USTF0",1739887971652,0.1,96400.0,96399.0,0.10330502]
["bitfinex-derivatives","BTCF0:USTF0",1739887975947,0.2074575,96413.0,96399.0,0.10330502]
["bitfinex-derivatives","BTCF0:USTF0",1739887976144,0.2074575,96413.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887976544,0.2074603,96412.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887977152,0.06510001,96418.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887977352,0.3608,96426.0,96414.0,0.207454]
["bitfinex-derivatives","BTCF0:USTF0",1739887977650,0.3608,96426.0,96415.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739887977872,0.2074255,96428.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887978154,0.2074298,96426.0,96421.0,0.2074398]
["bitfinex-derivatives","BTCF0:USTF0",1739887978355,0.0648,96429.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887978551,0.2074388,96422.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887979058,0.0648,96429.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887979248,0.2074389,96422.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887980954,0.12414214,96430.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887981150,0.0311,96429.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887981350,0.2074344,96424.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887981748,0.207437,96423.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887982059,0.2074393,96422.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739887983148,0.2074393,96422.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739887983949,0.2074393,96422.0,96421.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739887988053,0.00124001,96427.0,96421.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739887988263,0.2385236,96429.0,96425.0,0.207431]
["bitfinex-derivatives","BTCF0:USTF0",1739887989256,0.0311,96429.0,96421.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739887989566,0.2074316,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887992359,0.0311,96429.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887992559,0.031,96432.0,96430.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1739887992761,0.031,96432.0,96426.0,0.207428]
["bitfinex-derivatives","BTCF0:USTF0",1739887992762,0.2074225,96430.0,96426.0,0.207428]
["bitfinex-derivatives","BTCF0:USTF0",1739887992967,0.031,96432.0,96426.0,0.207428]
["bitfinex-derivatives","BTCF0:USTF0",1739887993159,0.2074237,96429.0,96426.0,0.207428]
["bitfinex-derivatives","BTCF0:USTF0",1739887993362,0.2074267,96428.0,96426.0,0.207428]
["bitfinex-derivatives","BTCF0:USTF0",1739887993963,0.2074299,96426.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887994260,0.2074299,96426.0,96424.0,0.5682335]
["bitfinex-derivatives","BTCF0:USTF0",1739887995270,0.2049299,96426.0,96424.0,0.5682335]
["bitfinex-derivatives","BTCF0:USTF0",1739887997171,0.2049299,96426.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739887997570,0.2049299,96426.0,96424.0,0.5682336]
["bitfinex-derivatives","BTCF0:USTF0",1739887998170,0.2074316,96425.0,96424.0,0.5682336]
["bitfinex-derivatives","BTCF0:USTF0",1739888001261,0.2074316,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888001462,0.2074316,96425.0,96417.0,0.01037126]
["bitfinex-derivatives","BTCF0:USTF0",1739888001463,0.2074467,96418.0,96417.0,0.01037126]
["bitfinex-derivatives","BTCF0:USTF0",1739888001671,0.2074467,96418.0,96416.0,0.2074509]
["bitfinex-derivatives","BTCF0:USTF0",1739888002175,0.0655,96424.0,96413.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739888002378,0.2074525,96416.0,96413.0,0.04377652]
["bitfinex-derivatives","BTCF0:USTF0",1739888002568,0.2074525,96416.0,96414.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1739888003277,0.2074553,96414.0,96413.0,0.04377652]
["bitfinex-derivatives","BTCF0:USTF0",1739888008076,0.2074553,96414.0,96413.0,0.25123402]
["bitfinex-derivatives","BTCF0:USTF0",1739888008774,0.0655,96424.0,96415.0,0.2074527]
["bitfinex-derivatives","BTCF0:USTF0",1739888009373,0.2074464,96419.0,96416.0,0.2074504]
["bitfinex-derivatives","BTCF0:USTF0",1739888009576,0.00120001,96425.0,96413.0,0.04377652]
["bitfinex-derivatives","BTCF0:USTF0",1739888009878,0.2074192,96431.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888010077,0.2074232,96429.0,96426.0,0.2074284]
["bitfinex-derivatives","BTCF0:USTF0",1739888010279,0.2074232,96429.0,96427.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739888011885,0.031,96428.0,96427.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739888012180,0.2074316,96425.0,96413.0,0.01030974]
["bitfinex-derivatives","BTCF0:USTF0",1739888012376,0.2074468,96418.0,96415.0,0.2074515]
["bitfinex-derivatives","BTCF0:USTF0",1739888013374,0.207449,96417.0,96414.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739888013580,0.36200001,96423.0,96414.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739888013581,0.2074531,96415.0,96414.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739888013780,0.36200001,96423.0,96416.0,0.2074507]
["bitfinex-derivatives","BTCF0:USTF0",1739888013781,0.2074443,96420.0,96416.0,0.2074507]
["bitfinex-derivatives","BTCF0:USTF0",1739888014174,0.0331,96424.0,96414.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739888014380,0.2074365,96423.0,96420.0,0.2074409]
["bitfinex-derivatives","BTCF0:USTF0",1739888014576,0.2074365,96423.0,96421.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739888014787,0.2074365,96423.0,96421.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1739888015188,0.0317,96427.0,96423.0,0.2074357]
["bitfinex-derivatives","BTCF0:USTF0",1739888015491,0.2391285,96427.0,96425.0,0.2074307]
["bitfinex-derivatives","BTCF0:USTF0",1739888015790,0.2391285,96427.0,96426.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739888019282,0.2074402,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888019476,0.2074402,96421.0,96420.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1739888020179,0.5682402,96421.0,96420.0,0.01031084]
["bitfinex-derivatives","BTCF0:USTF0",1739888020384,0.5682402,96421.0,96413.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739888020385,0.3608,96421.0,96415.0,0.2074526]
["bitfinex-derivatives","BTCF0:USTF0",1739888020690,0.207451,96416.0,96415.0,0.2074526]
["bitfinex-derivatives","BTCF0:USTF0",1739888023188,0.207451,96416.0,96415.0,0.21783543]
["bitfinex-derivatives","BTCF0:USTF0",1739888038403,0.207451,96416.0,96415.0,0.01038283]
["bitfinex-derivatives","BTCF0:USTF0",1739888038705,0.2074553,96414.0,96413.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739888039003,0.2074553,96414.0,96413.0,0.04134619]
["bitfinex-derivatives","BTCF0:USTF0",1739888039702,0.2074553,96414.0,96413.0,0.24880369]
["bitfinex-derivatives","BTCF0:USTF0",1739888041407,0.2074553,96414.0,96413.0,0.01064619]
["bitfinex-derivatives","BTCF0:USTF0",1739888041608,0.2074618,96412.0,96411.0,0.207461]
["bitfinex-derivatives","BTCF0:USTF0",1739888044306,0.2074618,96412.0,96411.0,0.21793127]
["bitfinex-derivatives","BTCF0:USTF0",1739888046497,0.0333,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739888047609,0.2407575,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739888049606,0.2074596,96412.0,96411.0,0.01047027]
["bitfinex-derivatives","BTCF0:USTF0",1739888049799,0.0333,96413.0,96410.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739888049800,0.2074618,96411.0,96410.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739888050508,0.2074618,96411.0,96410.0,0.01078134]
["bitfinex-derivatives","BTCF0:USTF0",1739888050711,0.3608,96412.0,96395.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1739888050712,0.36200001,96412.0,96397.0,0.01043583]
["bitfinex-derivatives","BTCF0:USTF0",1739888050913,0.36200001,96412.0,96395.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1739888050914,0.207494,96396.0,96395.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1739888052416,0.21792879,96396.0,96395.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1739888053217,0.207494,96396.0,96395.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1739888053913,0.21783906,96396.0,96395.0,0.00255577]
["bitfinex-derivatives","BTCF0:USTF0",1739888055510,0.22299156,96396.0,96395.0,0.00255577]
["bitfinex-derivatives","BTCF0:USTF0",1739888055718,0.2075134,96387.0,96386.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739888057220,0.2075134,96387.0,96386.0,0.01060814]
["bitfinex-derivatives","BTCF0:USTF0",1739888058413,0.2075134,96387.0,96386.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739888060813,0.2075134,96387.0,96386.0,0.03075561]
["bitfinex-derivatives","BTCF0:USTF0",1739888072530,0.2075134,96387.0,96386.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739888074629,0.36208,96389.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888074928,0.2075414,96374.0,96371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739888075229,0.2075414,96374.0,96363.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739888075230,0.2075629,96364.0,96363.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739888076331,0.36200001,96365.0,96363.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739888076732,0.3608,96365.0,96363.0,0.04081743]
["bitfinex-derivatives","BTCF0:USTF0",1739888076928,0.5683617,96365.0,96363.0,0.04081743]
["bitfinex-derivatives","BTCF0:USTF0",1739888077326,0.5673617,96365.0,96363.0,0.04081743]
["bitfinex-derivatives","BTCF0:USTF0",1739888077930,0.5673617,96365.0,96363.0,0.04381743]
["bitfinex-derivatives","BTCF0:USTF0",1739888079934,0.5673617,96365.0,96363.0,0.25138233]
["bitfinex-derivatives","BTCF0:USTF0",1739888080433,0.5673617,96365.0,96364.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1739888082135,0.2075629,96364.0,96363.0,0.01341743]
["bitfinex-derivatives","BTCF0:USTF0",1739888082635,0.2075629,96364.0,96363.0,0.22098253]
["bitfinex-derivatives","BTCF0:USTF0",1739888083031,0.2045629,96364.0,96363.0,0.21798253]
["bitfinex-derivatives","BTCF0:USTF0",1739888083632,0.2045629,96364.0,96363.0,0.22098253]
["bitfinex-derivatives","BTCF0:USTF0",1739888100943,0.2353629,96364.0,96363.0,0.22098253]
["bitfinex-derivatives","BTCF0:USTF0",1739888110157,0.2353629,96364.0,96363.0,0.2105651]
["bitfinex-derivatives","BTCF0:USTF0",1739888110756,0.2353629,96364.0,96363.0,0.22112704]
["bitfinex-derivatives","BTCF0:USTF0",1739888111962,0.03055561,96373.0,96363.0,0.37436194]
["bitfinex-derivatives","BTCF0:USTF0",1739888112155,0.00015561,96373.0,96372.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1739888112761,0.00015561,96373.0,96372.0,0.3005457]
["bitfinex-derivatives","BTCF0:USTF0",1739888114059,0.00215561,96373.0,96372.0,0.3005457]
["bitfinex-derivatives","BTCF0:USTF0",1739888117279,0.00215561,96373.0,96372.0,0.2380457]
["bitfinex-derivatives","BTCF0:USTF0",1739888117466,0.03485561,96373.0,96372.0,0.2380457]
["bitfinex-derivatives","BTCF0:USTF0",1739888117658,0.24239921,96373.0,96372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739888117855,0.2075591,96366.0,96364.0,0.2405628]
["bitfinex-derivatives","BTCF0:USTF0",1739888118062,0.2075591,96366.0,96365.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739888118663,0.2075591,96366.0,96365.0,0.2395608]
["bitfinex-derivatives","BTCF0:USTF0",1739888119170,0.2075591,96366.0,96365.0,0.2405608]
["bitfinex-derivatives","BTCF0:USTF0",1739888119870,0.5683591,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888120167,0.2075823,96355.0,96347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739888120365,0.5683823,96355.0,96347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739888122365,0.5703823,96355.0,96347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739888122966,0.5703823,96355.0,96347.0,0.04227934]
["bitfinex-derivatives","BTCF0:USTF0",1739888123463,0.5703823,96355.0,96348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739888124058,0.5703823,96355.0,96349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739888124272,0.5703823,96355.0,96348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739888124472,0.5703823,96355.0,96347.0,0.04227934]
["bitfinex-derivatives","BTCF0:USTF0",1739888126166,0.5703823,96355.0,96347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739888126365,0.58075459,96355.0,96347.0,0.0425526]
["bitfinex-derivatives","BTCF0:USTF0",1739888128074,0.5703823,96355.0,96347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739888129166,0.5703823,96355.0,96347.0,0.24998918]
["bitfinex-derivatives","BTCF0:USTF0",1739888131975,0.5703823,96355.0,96347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739888133277,0.5703823,96355.0,96347.0,0.04252643]
["bitfinex-derivatives","BTCF0:USTF0",1739888134492,0.5703823,96355.0,96347.0,0.25012603]
["bitfinex-derivatives","BTCF0:USTF0",1739888135082,0.5703823,96355.0,96347.0,0.04252643]
["bitfinex-derivatives","BTCF0:USTF0",1739888135270,0.5703823,96355.0,96353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739888136278,0.5703823,96355.0,96347.0,0.04252643]
["bitfinex-derivatives","BTCF0:USTF0",1739888136578,0.5703823,96355.0,96347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739888147188,0.5703823,96355.0,96338.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1739888147390,0.5703823,96355.0,96341.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739888148084,0.5703823,96355.0,96342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739888156293,0.5703823,96355.0,96349.0,0.2075932]
["bitfinex-derivatives","BTCF0:USTF0",1739888156692,0.5703823,96355.0,96350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739888157794,0.5703823,96355.0,96350.0,0.04135647]
["bitfinex-derivatives","BTCF0:USTF0",1739888158195,0.5703823,96355.0,96350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739888161195,0.5703823,96355.0,96342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739888161399,0.5703823,96355.0,96342.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739888162993,0.5703823,96355.0,96344.0,0.01039696]
["bitfinex-derivatives","BTCF0:USTF0",1739888163492,0.5733823,96355.0,96344.0,0.01039696]
["bitfinex-derivatives","BTCF0:USTF0",1739888163895,0.5733823,96355.0,96350.0,0.2075911]
["bitfinex-derivatives","BTCF0:USTF0",1739888164089,0.5733823,96355.0,96351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739888164294,0.5733823,96355.0,96352.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739888174313,0.5733823,96355.0,96352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739888174900,0.3658,96355.0,96345.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739888175100,0.3608,96346.0,96345.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739888176100,0.2076103,96342.0,96341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739888176304,0.2076211,96337.0,96336.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739888176502,0.5684211,96337.0,96336.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739888186115,0.3608,96337.0,96336.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739888186315,0.3608,96337.0,96336.0,0.06605569]
["bitfinex-derivatives","BTCF0:USTF0",1739888186717,0.0308,96345.0,96336.0,0.06605569]
["bitfinex-derivatives","BTCF0:USTF0",1739888186908,0.2076086,96343.0,96338.0,0.2076183]
["bitfinex-derivatives","BTCF0:USTF0",1739888187109,0.2076086,96343.0,96339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739888187415,0.2076086,96343.0,96341.0,0.2076123]
["bitfinex-derivatives","BTCF0:USTF0",1739888187611,0.0308,96345.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739888187816,0.36200001,96346.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739888188027,0.3608,96346.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739888188215,0.3608,96346.0,96345.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739888189016,0.3608,96346.0,96345.0,0.0431904]
["bitfinex-derivatives","BTCF0:USTF0",1739888194721,0.3608,96346.0,96345.0,0.0101904]
["bitfinex-derivatives","BTCF0:USTF0",1739888195018,0.2076039,96345.0,96342.0,0.2076097]
["bitfinex-derivatives","BTCF0:USTF0",1739888195229,0.2076079,96344.0,96342.0,0.2076097]
["bitfinex-derivatives","BTCF0:USTF0",1739888195416,0.3608,96346.0,96342.0,0.2076097]
["bitfinex-derivatives","BTCF0:USTF0",1739888195620,0.3608,96346.0,96338.0,0.2076186]
["bitfinex-derivatives","BTCF0:USTF0",1739888195818,0.2076127,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739888196220,0.2076127,96341.0,96340.0,0.21828023]
["bitfinex-derivatives","BTCF0:USTF0",1739888200229,0.2076199,96338.0,96336.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739888201321,0.2076199,96338.0,96336.0,0.01042156]
["bitfinex-derivatives","BTCF0:USTF0",1739888201519,0.5684199,96338.0,96336.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739888202333,0.5684199,96338.0,96336.0,0.01078416]
["bitfinex-derivatives","BTCF0:USTF0",1739888206227,0.3608,96338.0,96336.0,0.01078416]
["bitfinex-derivatives","BTCF0:USTF0",1739888206434,0.2076211,96337.0,96336.0,0.01078416]
["bitfinex-derivatives","BTCF0:USTF0",1739888211331,0.2096211,96337.0,96336.0,0.01078416]
["bitfinex-derivatives","BTCF0:USTF0",1739888214345,0.2096211,96337.0,96336.0,0.21840746]
["bitfinex-derivatives","BTCF0:USTF0",1739888214946,0.002,96337.0,96336.0,0.21840746]
["bitfinex-derivatives","BTCF0:USTF0",1739888222953,0.00015569,96351.0,96350.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1739888223257,0.3608,96373.0,96360.0,0.2075716]
["bitfinex-derivatives","BTCF0:USTF0",1739888223441,0.3608,96379.0,96361.0,0.0518923]
["bitfinex-derivatives","BTCF0:USTF0",1739888223641,0.3608,96379.0,96369.0,0.08154805]
["bitfinex-derivatives","BTCF0:USTF0",1739888223841,0.3608,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739888225051,0.3678,96379.0,96378.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739888226148,0.007,96379.0,96378.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739888226352,0.007,96379.0,96378.0,0.21906656]
["bitfinex-derivatives","BTCF0:USTF0",1739888231955,0.00015569,96388.0,96385.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1739888232157,0.00015569,96388.0,96385.0,0.5683177]
["bitfinex-derivatives","BTCF0:USTF0",1739888234250,0.00015569,96388.0,96385.0,0.5693177]
["bitfinex-derivatives","BTCF0:USTF0",1739888234552,0.02612,96386.0,96385.0,0.5693177]
["bitfinex-derivatives","BTCF0:USTF0",1739888236953,0.207471,96407.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739888237354,0.20903137,96405.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739888237553,0.00155667,96405.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739888237748,0.0627,96409.0,96407.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1739888238556,0.0627,96409.0,96404.0,0.0105691]
["bitfinex-derivatives","BTCF0:USTF0",1739888238754,0.2144747,96405.0,96404.0,0.2084758]
["bitfinex-derivatives","BTCF0:USTF0",1739888239151,0.2074747,96405.0,96404.0,0.2074758]
["bitfinex-derivatives","BTCF0:USTF0",1739888239462,0.2074747,96405.0,96404.0,0.2180064]
["bitfinex-derivatives","BTCF0:USTF0",1739888240652,0.2074747,96405.0,96404.0,0.0105306]
["bitfinex-derivatives","BTCF0:USTF0",1739888240855,0.2074747,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888241557,0.2074876,96399.0,96398.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739888242058,0.5682876,96399.0,96398.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739888257860,0.2074876,96399.0,96398.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739888258957,0.36200001,96407.0,96398.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739888259160,0.3608,96407.0,96398.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739888259462,0.2074762,96405.0,96404.0,0.2074765]
["bitfinex-derivatives","BTCF0:USTF0",1739888260564,0.0627,96409.0,96404.0,0.2074765]
["bitfinex-derivatives","BTCF0:USTF0",1739888261055,0.0309,96409.0,96407.0,0.2074698]
["bitfinex-derivatives","BTCF0:USTF0",1739888261253,0.3608,96413.0,96405.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739888261458,0.5682589,96413.0,96408.0,0.2074663]
["bitfinex-derivatives","BTCF0:USTF0",1739888261660,0.5682589,96413.0,96408.0,0.21801551]
["bitfinex-derivatives","BTCF0:USTF0",1739888264167,0.5682589,96413.0,96410.0,0.207463]
["bitfinex-derivatives","BTCF0:USTF0",1739888264665,0.5682589,96413.0,96411.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739888265965,0.5682589,96413.0,96411.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739888267869,0.5682589,96413.0,96411.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739888268563,0.5682589,96413.0,96411.0,0.2399606]
["bitfinex-derivatives","BTCF0:USTF0",1739888270076,0.5682589,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739888271372,0.3608,96413.0,96406.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739888271572,0.2074677,96409.0,96408.0,0.2074613]
["bitfinex-derivatives","BTCF0:USTF0",1739888272672,0.2074677,96409.0,96408.0,0.21797941]
["bitfinex-derivatives","BTCF0:USTF0",1739888274272,0.2074677,96409.0,96408.0,0.2074613]
["bitfinex-derivatives","BTCF0:USTF0",1739888274585,0.2074677,96409.0,96408.0,0.21777065]
["bitfinex-derivatives","BTCF0:USTF0",1739888274975,0.2074704,96407.0,96406.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739888275176,0.3608,96413.0,96405.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1739888275177,0.2074696,96408.0,96405.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1739888275374,0.0327,96406.0,96405.0,0.21777845]
["bitfinex-derivatives","BTCF0:USTF0",1739888276275,0.2074705,96407.0,96406.0,0.2074713]
["bitfinex-derivatives","BTCF0:USTF0",1739888280180,0.2074705,96407.0,96405.0,0.01032911]
["bitfinex-derivatives","BTCF0:USTF0",1739888280181,0.2074725,96406.0,96405.0,0.01032911]
["bitfinex-derivatives","BTCF0:USTF0",1739888280478,0.2074811,96402.0,96401.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739888280679,0.2074811,96402.0,96401.0,0.2403833]
["bitfinex-derivatives","BTCF0:USTF0",1739888281478,0.2074811,96402.0,96401.0,0.25056885]
["bitfinex-derivatives","BTCF0:USTF0",1739888281776,0.0318,96405.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739888282671,0.2392747,96405.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739888282867,0.0318,96405.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739888283472,0.2074811,96402.0,96401.0,0.04308555]
["bitfinex-derivatives","BTCF0:USTF0",1739888284181,0.2074811,96402.0,96398.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739888284182,0.2074876,96399.0,96398.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739888292375,0.2075242,96382.0,96370.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1739888292587,0.5683242,96382.0,96371.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739888293073,0.57855754,96382.0,96375.0,0.01063294]
["bitfinex-derivatives","BTCF0:USTF0",1739888293387,0.60875754,96382.0,96371.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739888293591,0.60875754,96382.0,96372.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739888294483,0.5985242,96382.0,96372.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739888294986,0.5985242,96382.0,96375.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1739888295490,0.5985242,96382.0,96372.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739888295991,0.2075436,96373.0,96372.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739888296189,0.5683436,96373.0,96372.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739888297593,0.5693436,96373.0,96372.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739888298095,0.5693436,96373.0,96346.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739888298096,0.3618,96373.0,96346.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739888298394,0.3618,96373.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888298395,0.2075831,96355.0,96349.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1739888298591,0.2075879,96353.0,96345.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739888298787,0.2075879,96353.0,96345.0,0.3048033]
["bitfinex-derivatives","BTCF0:USTF0",1739888299289,0.2075879,96353.0,96346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739888299989,0.2075879,96353.0,96349.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1739888300186,0.2075879,96353.0,96346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739888300691,0.2075879,96353.0,96346.0,0.2126011]
["bitfinex-derivatives","BTCF0:USTF0",1739888300895,0.2075879,96353.0,96346.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1739888301589,0.2075896,96352.0,96346.0,0.2116011]
["bitfinex-derivatives","BTCF0:USTF0",1739888301784,0.0328,96357.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739888301987,0.0328,96357.0,96347.0,0.23191226]
["bitfinex-derivatives","BTCF0:USTF0",1739888302292,0.0328,96357.0,96352.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1739888302494,0.207583,96355.0,96352.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1739888306294,0.0328,96357.0,96352.0,0.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1739888306495,0.2075854,96354.0,96352.0,0.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1739888307904,0.00120001,96358.0,96356.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1739888308113,0.00120001,96358.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888308114,0.00015568,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739888308405,0.20772938,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739888310801,0.20772938,96359.0,96358.0,0.2085759]
["bitfinex-derivatives","BTCF0:USTF0",1739888311994,0.00015568,96359.0,96358.0,0.2085759]
["bitfinex-derivatives","BTCF0:USTF0",1739888313109,0.20772938,96359.0,96358.0,0.2085759]
["bitfinex-derivatives","BTCF0:USTF0",1739888314102,0.00015568,96359.0,96358.0,0.2085759]
["bitfinex-derivatives","BTCF0:USTF0",1739888315702,0.20772938,96359.0,96358.0,0.2085759]
["bitfinex-derivatives","BTCF0:USTF0",1739888318306,0.00015568,96359.0,96358.0,0.2085759]
["bitfinex-derivatives","BTCF0:USTF0",1739888318914,0.20772938,96359.0,96358.0,0.2085759]
["bitfinex-derivatives","BTCF0:USTF0",1739888323512,0.00015568,96359.0,96358.0,0.2085759]
["bitfinex-derivatives","BTCF0:USTF0",1739888323915,0.00015568,96359.0,96358.0,0.5693759]
["bitfinex-derivatives","BTCF0:USTF0",1739888325015,0.20772938,96359.0,96358.0,0.5693759]
["bitfinex-derivatives","BTCF0:USTF0",1739888325217,0.00015568,96359.0,96358.0,0.5693759]
["bitfinex-derivatives","BTCF0:USTF0",1739888335119,0.08149084,96410.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739888335427,0.0304,96395.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739888335722,0.2075027,96392.0,96391.0,0.01052069]
["bitfinex-derivatives","BTCF0:USTF0",1739888335927,0.3608,96421.0,96409.0,0.207466]
["bitfinex-derivatives","BTCF0:USTF0",1739888336126,0.3608,96412.0,96398.0,0.2074896]
["bitfinex-derivatives","BTCF0:USTF0",1739888336426,0.3608,96404.0,96395.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739888336726,0.207494,96396.0,96395.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739888336929,0.3608,96396.0,96371.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1739888337125,0.2075376,96376.0,96370.0,0.26943367]
["bitfinex-derivatives","BTCF0:USTF0",1739888337430,0.03,96375.0,96373.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739888337633,0.3608,96380.0,96379.0,0.2075306]
["bitfinex-derivatives","BTCF0:USTF0",1739888345136,0.064,96388.0,96375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739888345447,0.0001556,96389.0,96388.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1739888346137,0.0001556,96389.0,96388.0,0.5683113]
["bitfinex-derivatives","BTCF0:USTF0",1739888346339,0.3608,96405.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739888346525,0.0323,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1739888347831,0.36200001,96413.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1739888348034,0.0001556,96418.0,96408.0,0.2178572]
["bitfinex-derivatives","BTCF0:USTF0",1739888348334,0.0001556,96418.0,96408.0,0.13451316]
["bitfinex-derivatives","BTCF0:USTF0",1739888348735,0.2074568,96414.0,96408.0,0.13551316]
["bitfinex-derivatives","BTCF0:USTF0",1739888348934,0.2074568,96414.0,96408.0,0.34298036]
["bitfinex-derivatives","BTCF0:USTF0",1739888349138,0.2074568,96414.0,96409.0,0.2074652]
["bitfinex-derivatives","BTCF0:USTF0",1739888350236,0.0001556,96418.0,96416.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1739888350534,0.2074262,96428.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888350732,0.0318,96427.0,96418.0,0.12412416]
["bitfinex-derivatives","BTCF0:USTF0",1739888350926,0.0318,96427.0,96425.0,0.2074302]
["bitfinex-derivatives","BTCF0:USTF0",1739888351435,0.0318,96427.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888351628,0.2074304,96426.0,96423.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1739888351833,0.0318,96427.0,96425.0,0.2074308]
["bitfinex-derivatives","BTCF0:USTF0",1739888352136,0.00120001,96432.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888352337,0.00015531,96436.0,96433.0,0.2074126]
["bitfinex-derivatives","BTCF0:USTF0",1739888352542,0.2074157,96433.0,96427.0,0.2074266]
["bitfinex-derivatives","BTCF0:USTF0",1739888352732,0.3938,96432.0,96427.0,0.2074266]
["bitfinex-derivatives","BTCF0:USTF0",1739888353143,0.3938,96432.0,96428.0,0.2074245]
["bitfinex-derivatives","BTCF0:USTF0",1739888353833,0.3938,96432.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888354033,0.3938,96432.0,96424.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1739888354237,0.6012176,96432.0,96424.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1739888354441,0.2404176,96432.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888354640,0.2404176,96432.0,96431.0,0.2074187]
["bitfinex-derivatives","BTCF0:USTF0",1739888354938,0.033,96432.0,96431.0,0.2074187]
["bitfinex-derivatives","BTCF0:USTF0",1739888355332,0.2074238,96429.0,96425.0,0.2074302]
["bitfinex-derivatives","BTCF0:USTF0",1739888355540,0.2074238,96429.0,96427.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1739888356541,0.3938,96432.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888356738,0.207436,96423.0,96421.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739888357041,0.2391252,96428.0,96424.0,0.2074318]
["bitfinex-derivatives","BTCF0:USTF0",1739888357236,0.2391252,96428.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888357438,0.2391252,96428.0,96427.0,0.2074273]
["bitfinex-derivatives","BTCF0:USTF0",1739888357940,0.2391252,96428.0,96427.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1739888358454,0.2391252,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888358641,0.2391252,96428.0,96422.0,0.2074379]
["bitfinex-derivatives","BTCF0:USTF0",1739888358836,0.0317,96428.0,96422.0,0.2074379]
["bitfinex-derivatives","BTCF0:USTF0",1739888359344,0.2074359,96423.0,96422.0,0.2074379]
["bitfinex-derivatives","BTCF0:USTF0",1739888366147,0.2074263,96428.0,96427.0,0.2074249]
["bitfinex-derivatives","BTCF0:USTF0",1739888368549,0.2074384,96423.0,96422.0,0.2074366]
["bitfinex-derivatives","BTCF0:USTF0",1739888369139,0.36200001,96432.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888369335,0.2074263,96428.0,96427.0,0.2074187]
["bitfinex-derivatives","BTCF0:USTF0",1739888370439,0.0327,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739888373543,0.0327,96429.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888373747,0.2074346,96424.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1739888375543,0.36590586,96450.0,96435.0,0.2074101]
["bitfinex-derivatives","BTCF0:USTF0",1739888375544,0.36208,96440.0,96435.0,0.2074101]
["bitfinex-derivatives","BTCF0:USTF0",1739888375850,0.2074045,96438.0,96435.0,0.2074101]
["bitfinex-derivatives","BTCF0:USTF0",1739888376142,0.2074205,96431.0,96430.0,0.2074206]
["bitfinex-derivatives","BTCF0:USTF0",1739888376344,0.0634,96439.0,96421.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1739888376553,0.051851,96438.0,96424.0,0.207433]
["bitfinex-derivatives","BTCF0:USTF0",1739888376742,0.0331,96438.0,96416.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739888376938,0.0331,96438.0,96427.0,0.18638638]
["bitfinex-derivatives","BTCF0:USTF0",1739888377342,0.3608,96432.0,96427.0,0.18638638]
["bitfinex-derivatives","BTCF0:USTF0",1739888377645,0.2074252,96428.0,96427.0,0.18638638]
["bitfinex-derivatives","BTCF0:USTF0",1739888378144,0.2074252,96428.0,96427.0,0.39381368]
["bitfinex-derivatives","BTCF0:USTF0",1739888378542,0.3608,96432.0,96427.0,0.18638638]
["bitfinex-derivatives","BTCF0:USTF0",1739888378745,0.5682174,96432.0,96431.0,0.2074187]
["bitfinex-derivatives","BTCF0:USTF0",1739888378942,0.0331,96438.0,96435.0,0.2074101]
["bitfinex-derivatives","BTCF0:USTF0",1739888379149,0.20756331,96436.0,96435.0,0.2074101]
["bitfinex-derivatives","BTCF0:USTF0",1739888380553,0.20756331,96436.0,96435.0,0.21789788]
["bitfinex-derivatives","BTCF0:USTF0",1739888380849,0.20756331,96436.0,96435.0,0.21889788]
["bitfinex-derivatives","BTCF0:USTF0",1739888381045,0.00015531,96436.0,96435.0,0.21889788]
["bitfinex-derivatives","BTCF0:USTF0",1739888381844,0.00015531,96436.0,96435.0,0.40528426]
["bitfinex-derivatives","BTCF0:USTF0",1739888383650,0.00015531,96436.0,96435.0,0.18738638]
["bitfinex-derivatives","BTCF0:USTF0",1739888383839,0.56836331,96436.0,96435.0,0.18738638]
["bitfinex-derivatives","BTCF0:USTF0",1739888384047,0.56836331,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888389747,0.56836331,96436.0,96435.0,0.2084101]
["bitfinex-derivatives","BTCF0:USTF0",1739888396255,0.00015531,96436.0,96435.0,0.2084101]
["bitfinex-derivatives","BTCF0:USTF0",1739888397058,0.20756331,96436.0,96435.0,0.2084101]
["bitfinex-derivatives","BTCF0:USTF0",1739888400468,0.56836331,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888407473,0.56836331,96436.0,96435.0,0.2406101]
["bitfinex-derivatives","BTCF0:USTF0",1739888408863,0.36095531,96436.0,96435.0,0.2406101]
["bitfinex-derivatives","BTCF0:USTF0",1739888411667,0.00015531,96436.0,96435.0,0.2406101]
["bitfinex-derivatives","BTCF0:USTF0",1739888415169,0.20756331,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888415370,0.56836331,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888416473,0.36095531,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888417679,0.00015531,96436.0,96435.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739888417879,0.00015531,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888418269,0.00015531,96436.0,96435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739888418779,0.0303,96445.0,96444.0,0.2073908]
["bitfinex-derivatives","BTCF0:USTF0",1739888419765,0.0634,96456.0,96443.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739888419975,0.0307,96455.0,96454.0,0.2073673]
["bitfinex-derivatives","BTCF0:USTF0",1739888421682,0.5681402,96468.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888421874,0.5681402,96468.0,96460.0,0.2073552]
["bitfinex-derivatives","BTCF0:USTF0",1739888421875,0.0945,96467.0,96460.0,0.2073552]
["bitfinex-derivatives","BTCF0:USTF0",1739888422077,0.0945,96467.0,96461.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739888422276,0.56933941,96468.0,96461.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739888422574,0.36200001,96468.0,96461.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739888422774,0.36200001,96468.0,96467.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1739888422982,0.3608,96468.0,96467.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1739888423276,0.5681079,96483.0,96476.0,0.2073213]
["bitfinex-derivatives","BTCF0:USTF0",1739888423574,0.0637,96482.0,96476.0,0.2073213]
["bitfinex-derivatives","BTCF0:USTF0",1739888423768,0.0968,96482.0,96476.0,0.2073213]
["bitfinex-derivatives","BTCF0:USTF0",1739888423971,0.2073181,96478.0,96476.0,0.2073213]
["bitfinex-derivatives","BTCF0:USTF0",1739888424166,0.3608,96481.0,96470.0,0.20748961]
["bitfinex-derivatives","BTCF0:USTF0",1739888424981,0.2073294,96473.0,96470.0,0.20748961]
["bitfinex-derivatives","BTCF0:USTF0",1739888425571,0.2073167,96479.0,96474.0,0.2073258]
["bitfinex-derivatives","BTCF0:USTF0",1739888425779,0.2073167,96479.0,96475.0,0.2073234]
["bitfinex-derivatives","BTCF0:USTF0",1739888426275,0.2073167,96479.0,96470.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739888426571,0.2073167,96479.0,96476.0,0.2073212]
["bitfinex-derivatives","BTCF0:USTF0",1739888426780,0.3608,96481.0,96477.0,0.2073193]
["bitfinex-derivatives","BTCF0:USTF0",1739888427279,0.3608,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1739888427477,0.3608,96481.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888427675,0.2073156,96479.0,96476.0,0.3184006]
["bitfinex-derivatives","BTCF0:USTF0",1739888427881,0.2073156,96479.0,96476.0,0.2083206]
["bitfinex-derivatives","BTCF0:USTF0",1739888428191,0.3608,96481.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888428387,0.2073197,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888428572,0.2073197,96478.0,96477.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739888430071,0.2073123,96481.0,96480.0,0.2073124]
["bitfinex-derivatives","BTCF0:USTF0",1739888430681,0.2073123,96481.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888430682,0.2072929,96490.0,96489.0,0.2072933]
["bitfinex-derivatives","BTCF0:USTF0",1739888431078,0.0664,96494.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888431282,0.2736834,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739888431881,0.2072955,96489.0,96488.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1739888433782,0.2072955,96489.0,96488.0,0.2082953]
["bitfinex-derivatives","BTCF0:USTF0",1739888434482,0.2072955,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888446178,0.0331,96494.0,96488.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739888446386,0.101555,96500.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888446692,0.0302,96512.0,96505.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1739888446882,0.0302,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888448595,0.0636,96518.0,96505.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739888448793,0.0636,96518.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888448985,0.0636,96518.0,96511.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739888449386,0.0636,96518.0,96511.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739888449894,0.0323,96518.0,96511.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739888450196,0.033,96524.0,96511.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739888450389,0.0314,96523.0,96511.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739888450706,0.3608,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888451795,0.3608,96512.0,96511.0,0.18738638]
["bitfinex-derivatives","BTCF0:USTF0",1739888452184,0.3608,96512.0,96511.0,0.18638638]
["bitfinex-derivatives","BTCF0:USTF0",1739888453200,0.0322,96520.0,96511.0,0.18638638]
["bitfinex-derivatives","BTCF0:USTF0",1739888453201,0.3608,96518.0,96511.0,0.18638638]
["bitfinex-derivatives","BTCF0:USTF0",1739888453392,0.0322,96520.0,96511.0,0.18638638]
["bitfinex-derivatives","BTCF0:USTF0",1739888453684,0.0314,96523.0,96511.0,0.18638638]
["bitfinex-derivatives","BTCF0:USTF0",1739888454091,0.3608,96528.0,96511.0,0.18638638]
["bitfinex-derivatives","BTCF0:USTF0",1739888455102,0.3608,96528.0,96510.0,0.12397686]
["bitfinex-derivatives","BTCF0:USTF0",1739888455800,0.3608,96528.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888456101,0.3608,96528.0,96516.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739888456401,0.2164,96535.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888456597,0.0625,96534.0,96524.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1739888456792,0.0625,96534.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888456992,0.3608,96536.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888457190,0.3608,96536.0,96524.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1739888458397,0.0307,96550.0,96524.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1739888458599,0.0318,96557.0,96540.0,0.12397686]
["bitfinex-derivatives","BTCF0:USTF0",1739888458897,0.0318,96557.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888458898,0.12397686,96550.0,96541.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739888459096,0.3608,96545.0,96538.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739888459808,0.3608,96545.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888460498,0.3608,96545.0,96539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739888460708,0.3608,96545.0,96540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739888460902,0.3608,96576.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888461197,0.3608,96586.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888461198,0.2070902,96584.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888461593,0.3608,96586.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888461796,0.3608,96586.0,96573.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1739888462101,0.2070884,96585.0,96573.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1739888462301,0.3608,96586.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888462792,0.3608,96586.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888462793,0.3608,96576.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888462990,0.3608,96586.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888463192,0.0305,96585.0,96576.0,0.2071072]
["bitfinex-derivatives","BTCF0:USTF0",1739888463900,0.0305,96585.0,96573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888465105,0.0305,96585.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888466598,0.2375882,96585.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888466798,0.2071045,96578.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888467001,0.12397686,96583.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888467209,0.2071088,96576.0,96575.0,0.18638638]
["bitfinex-derivatives","BTCF0:USTF0",1739888467896,0.49386382,96576.0,96575.0,0.18638638]
["bitfinex-derivatives","BTCF0:USTF0",1739888468099,0.49386382,96576.0,96575.0,0.13648638]
["bitfinex-derivatives","BTCF0:USTF0",1739888468905,0.49386382,96576.0,96575.0,0.03668638]
["bitfinex-derivatives","BTCF0:USTF0",1739888469107,0.207118,96571.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888469402,0.567918,96571.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888470003,0.3608,96571.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888470605,0.567918,96571.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888472108,0.567918,96571.0,96570.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739888472906,0.567918,96571.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888473215,0.567918,96571.0,96570.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739888475407,0.567918,96571.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888475602,0.567918,96571.0,96570.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739888477510,0.567918,96571.0,96545.0,0.24713652]
["bitfinex-derivatives","BTCF0:USTF0",1739888477511,0.2071717,96546.0,96545.0,0.24713652]
["bitfinex-derivatives","BTCF0:USTF0",1739888478012,0.3608,96549.0,96547.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1739888478506,0.3608,96549.0,96548.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739888479005,0.3608,96549.0,96545.0,0.24713652]
["bitfinex-derivatives","BTCF0:USTF0",1739888479507,0.2071717,96546.0,96545.0,0.24713652]
["bitfinex-derivatives","BTCF0:USTF0",1739888479909,0.0636,96548.0,96539.0,0.00155366]
["bitfinex-derivatives","BTCF0:USTF0",1739888480109,0.2071809,96542.0,96539.0,0.00155366]
["bitfinex-derivatives","BTCF0:USTF0",1739888481814,0.2091809,96542.0,96539.0,0.00155366]
["bitfinex-derivatives","BTCF0:USTF0",1739888482311,0.36200001,96549.0,96539.0,0.00155366]
["bitfinex-derivatives","BTCF0:USTF0",1739888482510,0.002,96542.0,96540.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1739888483006,0.002,96542.0,96539.0,0.00155366]
["bitfinex-derivatives","BTCF0:USTF0",1739888483212,0.2091813,96542.0,96539.0,0.20873976]
["bitfinex-derivatives","BTCF0:USTF0",1739888483917,0.2071829,96541.0,96539.0,0.00155366]
["bitfinex-derivatives","BTCF0:USTF0",1739888484110,0.3608,96540.0,96539.0,0.00155366]
["bitfinex-derivatives","BTCF0:USTF0",1739888484714,0.4575,96540.0,96539.0,0.00155366]
["bitfinex-derivatives","BTCF0:USTF0",1739888485309,0.2071867,96539.0,96537.0,0.24713652]
["bitfinex-derivatives","BTCF0:USTF0",1739888485512,0.2072017,96532.0,96531.0,0.30892065]
["bitfinex-derivatives","BTCF0:USTF0",1739888485708,0.5680017,96532.0,96531.0,0.30892065]
["bitfinex-derivatives","BTCF0:USTF0",1739888486104,0.2072167,96525.0,96508.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739888486306,0.2072167,96525.0,96516.0,0.01050369]
["bitfinex-derivatives","BTCF0:USTF0",1739888486505,0.3608,96534.0,96525.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1739888486711,0.3608,96534.0,96517.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739888486905,0.00015533,96534.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888487112,0.00015533,96534.0,96525.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739888487318,0.00015533,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888487514,0.00015533,96534.0,96533.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739888488519,0.3608,96548.0,96533.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739888488711,0.3608,96548.0,96538.0,0.12397686]
["bitfinex-derivatives","BTCF0:USTF0",1739888489107,0.3608,96548.0,96539.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739888489316,0.207167,96549.0,96545.0,0.2071717]
["bitfinex-derivatives","BTCF0:USTF0",1739888489713,0.2071725,96546.0,96539.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739888489922,0.2071742,96545.0,96542.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1739888490106,0.03085445,96557.0,96539.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739888490312,0.2071836,96541.0,96539.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739888491116,0.2071888,96538.0,96537.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888491911,0.2697888,96538.0,96537.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888498512,0.2071888,96538.0,96537.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888499618,0.36200001,96547.0,96537.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888499818,0.3608,96547.0,96538.0,0.2071867]
["bitfinex-derivatives","BTCF0:USTF0",1739888500026,0.2071867,96539.0,96538.0,0.2071867]
["bitfinex-derivatives","BTCF0:USTF0",1739888500221,0.2071867,96539.0,96538.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739888500521,0.3608,96547.0,96538.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739888500724,0.3608,96547.0,96540.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1739888502633,0.2071821,96542.0,96541.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739888503928,0.2071867,96539.0,96538.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739888506027,0.033,96546.0,96537.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888506234,0.2071888,96538.0,96537.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888515736,0.20723925,96538.0,96537.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888516629,0.56803925,96538.0,96537.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888516934,0.37132274,96538.0,96515.0,0.90324]
["bitfinex-derivatives","BTCF0:USTF0",1739888517126,0.3608,96525.0,96517.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739888517331,0.2072318,96518.0,96517.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739888519237,0.2072318,96518.0,96517.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739888519437,0.2072318,96518.0,96517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739888528244,0.3608,96525.0,96517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739888528441,0.2072159,96526.0,96523.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1739888528740,0.2072109,96528.0,96524.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1739888528937,0.032,96535.0,96524.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1739888529238,0.2072022,96532.0,96525.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1739888529744,0.3918,96539.0,96536.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1739888529745,0.00120001,96539.0,96536.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1739888529941,0.2164,96550.0,96537.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739888530243,0.0331,96561.0,96537.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739888530433,0.0331,96561.0,96544.0,0.2071747]
["bitfinex-derivatives","BTCF0:USTF0",1739888530639,0.2071559,96554.0,96544.0,0.2071747]
["bitfinex-derivatives","BTCF0:USTF0",1739888530833,0.01018321,96556.0,96542.0,0.01064051]
["bitfinex-derivatives","BTCF0:USTF0",1739888531041,0.01018321,96556.0,96538.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739888531242,0.2071685,96548.0,96538.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739888531446,0.01018321,96556.0,96538.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739888531638,0.2071753,96545.0,96538.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739888531938,0.0331,96561.0,96538.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739888531939,0.2681813,96568.0,96538.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739888532239,0.2071373,96562.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888532834,0.21746584,96562.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888533253,0.21746584,96562.0,96560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888534842,0.21746584,96562.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888535040,0.31032854,96562.0,96538.0,0.36095541]
["bitfinex-derivatives","BTCF0:USTF0",1739888535247,0.2071867,96539.0,96538.0,0.36095541]
["bitfinex-derivatives","BTCF0:USTF0",1739888535548,0.2071867,96539.0,96538.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739888542749,0.2071867,96539.0,96538.0,0.03325541]
["bitfinex-derivatives","BTCF0:USTF0",1739888543650,0.2071591,96552.0,96540.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1739888543851,0.2071591,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888545449,0.2081591,96552.0,96551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888549850,0.001,96552.0,96551.0,0.5689609]
["bitfinex-derivatives","BTCF0:USTF0",1739888550055,0.20869787,96559.0,96551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888550354,0.00155407,96559.0,96558.0,0.5679459]
["bitfinex-derivatives","BTCF0:USTF0",1739888551453,0.20869787,96559.0,96558.0,0.5679459]
["bitfinex-derivatives","BTCF0:USTF0",1739888551847,0.20869787,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888553451,0.2071566,96553.0,96552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739888555355,0.2071566,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888556750,0.2071566,96553.0,96552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739888558355,0.00155407,96559.0,96552.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739888558655,0.2071545,96554.0,96553.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739888560249,0.2071545,96554.0,96553.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739888562652,0.2071545,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888563955,0.2071545,96554.0,96553.0,0.0005567]
["bitfinex-derivatives","BTCF0:USTF0",1739888565353,0.2071545,96554.0,96553.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739888568465,0.2081545,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888568866,0.2071566,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888569565,0.2376566,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888569760,0.2376566,96553.0,96552.0,0.27654804]
["bitfinex-derivatives","BTCF0:USTF0",1739888569965,0.2071695,96547.0,96546.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739888570856,0.21761392,96547.0,96546.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739888571658,0.21961392,96547.0,96546.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739888573165,0.21761392,96547.0,96546.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739888573359,0.21861392,96547.0,96546.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739888573770,0.21761392,96547.0,96546.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739888574067,0.21861392,96547.0,96546.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739888577866,0.2081695,96547.0,96546.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739888584274,0.2071695,96547.0,96546.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739888584474,0.2081695,96547.0,96546.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739888585468,0.207176,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888587171,0.208176,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888589476,0.208176,96544.0,96543.0,0.2765471]
["bitfinex-derivatives","BTCF0:USTF0",1739888593084,0.001,96544.0,96543.0,0.4837252]
["bitfinex-derivatives","BTCF0:USTF0",1739888593886,0.208176,96544.0,96543.0,0.4837252]
["bitfinex-derivatives","BTCF0:USTF0",1739888594070,0.207176,96544.0,96543.0,0.4837252]
["bitfinex-derivatives","BTCF0:USTF0",1739888594275,0.208176,96544.0,96543.0,0.2765471]
["bitfinex-derivatives","BTCF0:USTF0",1739888596787,0.001,96544.0,96543.0,0.4837252]
["bitfinex-derivatives","BTCF0:USTF0",1739888598079,0.2164,96572.0,96543.0,0.2898365]
["bitfinex-derivatives","BTCF0:USTF0",1739888598275,0.00124001,96568.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888598577,0.2164,96572.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888598578,0.2071312,96565.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888598882,0.2071312,96565.0,96563.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1739888599975,0.2071312,96565.0,96563.0,0.46649916]
["bitfinex-derivatives","BTCF0:USTF0",1739888600376,0.2071312,96565.0,96563.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1739888600680,0.2071312,96565.0,96563.0,0.6608352]
["bitfinex-derivatives","BTCF0:USTF0",1739888600981,0.2071312,96565.0,96563.0,0.6618352]
["bitfinex-derivatives","BTCF0:USTF0",1739888601186,0.2071312,96565.0,96563.0,0.674672]
["bitfinex-derivatives","BTCF0:USTF0",1739888602187,0.2164,96572.0,96563.0,0.674672]
["bitfinex-derivatives","BTCF0:USTF0",1739888602485,0.2071267,96567.0,96563.0,0.674672]
["bitfinex-derivatives","BTCF0:USTF0",1739888603489,0.01312232,96576.0,96563.0,0.674672]
["bitfinex-derivatives","BTCF0:USTF0",1739888603689,0.2071314,96565.0,96563.0,0.6618352]
["bitfinex-derivatives","BTCF0:USTF0",1739888604487,0.2071314,96565.0,96563.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739888605483,0.16868539,96565.0,96563.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739888605786,0.16868539,96565.0,96563.0,0.6618335]
["bitfinex-derivatives","BTCF0:USTF0",1739888607589,0.16868539,96565.0,96563.0,0.6608335]
["bitfinex-derivatives","BTCF0:USTF0",1739888607886,0.16868539,96565.0,96563.0,0.6618335]
["bitfinex-derivatives","BTCF0:USTF0",1739888609485,0.16868539,96565.0,96563.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739888609685,0.16868539,96565.0,96564.0,0.207133]
["bitfinex-derivatives","BTCF0:USTF0",1739888610893,0.16868539,96565.0,96564.0,0.208133]
["bitfinex-derivatives","BTCF0:USTF0",1739888611191,0.12397686,96573.0,96567.0,0.2071249]
["bitfinex-derivatives","BTCF0:USTF0",1739888611377,0.01312232,96576.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888611583,0.00528459,96578.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888612690,0.2071137,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888614086,0.2071137,96573.0,96572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888614684,0.2071137,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888614881,0.2071137,96573.0,96572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888615894,0.01268101,96580.0,96572.0,0.5689159]
["bitfinex-derivatives","BTCF0:USTF0",1739888616094,0.12397686,96582.0,96572.0,0.5689159]
["bitfinex-derivatives","BTCF0:USTF0",1739888616287,0.2071137,96573.0,96572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888625895,0.10120001,96600.0,96595.0,0.2070666]
["bitfinex-derivatives","BTCF0:USTF0",1739888626095,0.3608,96620.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888626296,0.2070403,96608.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888626496,0.2070418,96607.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888626903,0.0627,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888627095,0.0931,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888627400,0.0323,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888630109,0.0323,96606.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888630698,0.098,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888631301,0.305043,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888632210,0.207058,96599.0,96598.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888634000,0.208058,96599.0,96598.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888634408,0.22132989,96599.0,96598.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888635000,0.208058,96599.0,96598.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739888636099,0.22124555,96599.0,96598.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739888637410,0.2070644,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888638609,0.2080644,96596.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888640216,0.2090644,96596.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888640708,0.2070644,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888640910,0.2100644,96596.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888641314,0.2070644,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888641516,0.2070837,96587.0,96586.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739888643514,0.5678837,96587.0,96586.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739888643915,0.5708837,96587.0,96586.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739888648612,0.12397686,96596.0,96586.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739888648613,0.00088001,96631.0,96586.0,0.36180003]
["bitfinex-derivatives","BTCF0:USTF0",1739888648914,0.2070258,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888650126,0.22224004,96614.0,96613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888651414,0.003,96614.0,96613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888651815,0.2100258,96614.0,96613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888652722,0.2070258,96614.0,96613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888653111,0.2070258,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888653328,0.2070258,96614.0,96613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888653717,0.2070258,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888653912,0.2070258,96614.0,96613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888664023,0.2069757,96638.0,96613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888664326,0.2069757,96638.0,96637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739888665120,0.00510967,96644.0,96637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739888665316,0.00084,96689.0,96637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739888665317,0.00084,96690.0,96688.0,0.2068657]
["bitfinex-derivatives","BTCF0:USTF0",1739888665519,0.00511693,96709.0,96698.0,0.2068452]
["bitfinex-derivatives","BTCF0:USTF0",1739888665719,0.00511693,96709.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888665720,0.11219274,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888666024,0.31903444,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888666226,0.3068417,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888666620,0.31936327,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888668123,0.31936327,96700.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888668425,0.3068417,96700.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888669229,0.31917893,96700.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888669425,0.31917893,96700.0,96699.0,0.2470475]
["bitfinex-derivatives","BTCF0:USTF0",1739888669824,0.31917893,96700.0,96699.0,0.2460475]
["bitfinex-derivatives","BTCF0:USTF0",1739888670224,0.206861,96691.0,96690.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739888671024,0.206861,96691.0,96690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739888672726,0.206861,96691.0,96690.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739888672928,0.567661,96691.0,96690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739888673331,0.2068738,96685.0,96684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888674637,0.2068738,96685.0,96684.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739888675725,0.1070738,96685.0,96684.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739888675931,0.2068653,96690.0,96684.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739888676131,0.2068653,96690.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888676328,0.2068662,96689.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888677332,0.2068662,96689.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888678130,0.002,96690.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888678432,0.2068674,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888679234,0.001,96689.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888679538,0.10023445,96700.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888679738,0.10023445,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888680741,8e-05,96709.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888680932,8e-05,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888681840,0.2069025,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888682235,8e-05,96709.0,96708.0,0.5676246]
["bitfinex-derivatives","BTCF0:USTF0",1739888682442,4e-05,96710.0,96708.0,0.5676246]
["bitfinex-derivatives","BTCF0:USTF0",1739888682832,0.2068604,96710.0,96708.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739888683037,0.2068225,96709.0,96708.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739888683239,4e-05,96710.0,96708.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739888683630,0.0126383,96727.0,96709.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1739888683935,0.2067861,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888685745,0.00155173,96738.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888686039,0.00155173,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888686529,0.06425173,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888687345,0.06525173,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888687730,0.06425173,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888687947,0.06525173,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888688239,0.00525173,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888688539,0.00525173,96738.0,96737.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739888690137,0.001,96738.0,96737.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739888692452,0.206759,96739.0,96737.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739888692655,0.001,96738.0,96737.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739888694947,0.2077605,96738.0,96737.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739888695862,0.001,96738.0,96737.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739888697557,0.12397686,96750.0,96737.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739888697763,0.12397686,96750.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888698466,0.12397686,96756.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888698663,0.2067412,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888700068,0.2077412,96747.0,96746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888700265,0.2077412,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888700463,0.2067733,96732.0,96731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888700659,0.12397686,96741.0,96731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888700966,0.33073096,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888701265,0.2067541,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888702571,0.001,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888702875,0.2077541,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888703066,0.2067541,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888703267,0.2077541,96741.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888704172,0.00056001,96778.0,96740.0,1.27591191]
["bitfinex-derivatives","BTCF0:USTF0",1739888704364,0.01251125,96780.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888704573,0.001,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888705970,0.001,96774.0,96767.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739888705971,0.2066964,96768.0,96767.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739888706175,0.2076964,96768.0,96767.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739888706670,0.2066715,96780.0,96770.0,0.2066917]
["bitfinex-derivatives","BTCF0:USTF0",1739888706872,0.2066707,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888707075,0.36136001,96794.0,96779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739888707076,0.00056001,96794.0,96779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739888707266,0.1,96800.0,96792.0,0.5674431]
["bitfinex-derivatives","BTCF0:USTF0",1739888707468,0.1,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888707681,0.2066035,96812.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888707873,0.0309,96814.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888708180,0.001,96813.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888708370,0.2066105,96809.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888708773,0.2066121,96808.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888708972,0.001,96813.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888709167,0.001,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888709575,0.2066409,96794.0,96793.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888709772,0.2076409,96794.0,96793.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888710177,0.2066409,96794.0,96793.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888710574,0.0327,96804.0,96793.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888710769,0.3608,96811.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888711075,0.2066255,96802.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888711376,0.001,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888712674,0.001,96801.0,96800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888713973,0.02190875,96815.0,96800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888714179,0.02190875,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888715680,0.02190875,96815.0,96814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888716176,0.00524417,96837.0,96814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888716377,0.00210971,96839.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888716577,0.0015497,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888716770,0.0025497,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888717977,0.0357497,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888719276,0.0357497,96839.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888719675,0.206564,96830.0,96829.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888719881,0.207564,96830.0,96829.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888720573,0.2065854,96820.0,96819.0,0.18560969]
["bitfinex-derivatives","BTCF0:USTF0",1739888720765,0.2075854,96820.0,96819.0,0.13570969]
["bitfinex-derivatives","BTCF0:USTF0",1739888720971,0.2075854,96820.0,96819.0,0.08580969]
["bitfinex-derivatives","BTCF0:USTF0",1739888721171,0.3608,96820.0,96806.0,0.00154912]
["bitfinex-derivatives","BTCF0:USTF0",1739888721471,0.5684131,96807.0,96806.0,0.00154912]
["bitfinex-derivatives","BTCF0:USTF0",1739888721983,0.5684131,96807.0,96795.0,0.24651602]
["bitfinex-derivatives","BTCF0:USTF0",1739888721984,0.2066366,96796.0,96795.0,0.24651602]
["bitfinex-derivatives","BTCF0:USTF0",1739888722173,0.2076366,96796.0,96795.0,0.24651602]
["bitfinex-derivatives","BTCF0:USTF0",1739888722480,0.22317679,96796.0,96795.0,0.19661602]
["bitfinex-derivatives","BTCF0:USTF0",1739888722883,0.22317679,96796.0,96795.0,0.06266842]
["bitfinex-derivatives","BTCF0:USTF0",1739888722884,0.22729307,96796.0,96795.0,0.06266842]
["bitfinex-derivatives","BTCF0:USTF0",1739888723078,0.22729307,96796.0,96787.0,0.30963715]
["bitfinex-derivatives","BTCF0:USTF0",1739888723079,0.2066537,96788.0,96787.0,0.30963715]
["bitfinex-derivatives","BTCF0:USTF0",1739888723285,0.2066537,96788.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888723286,0.3608,96788.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888723582,0.2066729,96779.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888724175,0.5674729,96779.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888724576,0.2066857,96773.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888724780,0.2066857,96773.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888725881,0.2076857,96773.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888726081,0.001,96773.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888726774,0.007,96773.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888727479,0.2136857,96773.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888728186,0.007,96773.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888728984,0.18461421,96782.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888729185,0.007,96773.0,96772.0,0.00254989]
["bitfinex-derivatives","BTCF0:USTF0",1739888730283,0.006,96773.0,96772.0,0.00254989]
["bitfinex-derivatives","BTCF0:USTF0",1739888731991,0.007,96773.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888732490,0.2066921,96770.0,96769.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1739888734888,0.2066921,96770.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888735391,0.2136921,96770.0,96769.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1739888736486,0.2136921,96770.0,96769.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739888736788,0.2067391,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888737191,0.2067377,96749.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888739186,0.2107377,96749.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888740190,0.206758,96740.0,96738.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888740780,0.2067443,96746.0,96738.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888740981,0.2067443,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888742178,0.004,96749.0,96738.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888742179,0.2067583,96739.0,96738.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888743589,0.2077583,96739.0,96738.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888743993,0.001,96739.0,96738.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888744491,0.00104577,96739.0,96738.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888744679,0.0051141,96753.0,96738.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888744990,4e-05,96754.0,96738.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739888744991,4e-05,96754.0,96753.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1739888745185,4e-05,96754.0,96753.0,0.3026284]
["bitfinex-derivatives","BTCF0:USTF0",1739888745693,0.2067007,96785.0,96753.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739888745881,0.2067007,96785.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888746290,4e-05,96785.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888746593,8e-05,96790.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888746893,0.00015505,96794.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888747281,0.2066466,96792.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888747791,0.2066529,96789.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888748892,0.007,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888749389,0.2136529,96789.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888749888,0.00015505,96794.0,96774.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739888749889,0.2066814,96775.0,96774.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739888753288,0.2136814,96775.0,96774.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1739888753893,0.307,96775.0,96769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888754191,0.2067177,96758.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888754397,0.0516833,96751.0,96739.0,0.00155045]
["bitfinex-derivatives","BTCF0:USTF0",1739888754593,0.3608,96747.0,96739.0,0.00155045]
["bitfinex-derivatives","BTCF0:USTF0",1739888754797,0.2067562,96740.0,96739.0,0.00155045]
["bitfinex-derivatives","BTCF0:USTF0",1739888756093,0.2107562,96740.0,96739.0,0.00155045]
["bitfinex-derivatives","BTCF0:USTF0",1739888756692,0.2067733,96732.0,96730.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739888756897,0.2067904,96724.0,96722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888757095,0.5675904,96724.0,96722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888757288,0.206799,96720.0,96697.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1739888757899,0.2068203,96710.0,96697.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1739888758099,0.2068203,96710.0,96709.0,0.00019505]
["bitfinex-derivatives","BTCF0:USTF0",1739888758397,0.3608,96713.0,96697.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1739888758598,0.2068289,96706.0,96697.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1739888758807,0.2068289,96706.0,96705.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739888761198,0.2128289,96706.0,96705.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739888762604,0.3668,96706.0,96697.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1739888762810,0.2068717,96686.0,96669.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739888762995,0.3608,96685.0,96669.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739888763198,0.48572,96685.0,96669.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739888763895,0.3608,96685.0,96669.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739888764102,0.50109106,96685.0,96675.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1739888764303,0.37633106,96685.0,96675.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1739888764606,0.2068931,96676.0,96675.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1739888764803,0.2068931,96676.0,96661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888764804,0.2069038,96671.0,96661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888765604,0.3608,96676.0,96661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888765802,0.1246,96675.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888766098,0.004,96671.0,96669.0,0.928507]
["bitfinex-derivatives","BTCF0:USTF0",1739888766303,0.18464695,96690.0,96669.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739888766502,0.18464695,96680.0,96669.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739888766713,0.2068871,96679.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888766910,0.2068935,96676.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888767110,0.2068983,96674.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888767411,0.2069026,96672.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888767806,0.00510281,96691.0,96674.0,0.2068955]
["bitfinex-derivatives","BTCF0:USTF0",1739888768107,0.00514578,96700.0,96685.0,0.2068722]
["bitfinex-derivatives","BTCF0:USTF0",1739888768309,0.00060001,96704.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888768507,0.00527263,96706.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888769015,0.01578146,96709.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888770114,0.2068359,96703.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888771012,0.00315514,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888771517,0.00715514,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888772911,0.00715514,96694.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888773110,0.2068647,96690.0,96681.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739888773802,0.19180209,96694.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888774904,0.2068727,96686.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888775108,0.18980209,96694.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888775416,0.206874,96685.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888776211,0.2068762,96684.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888776408,0.3608,96692.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888776721,0.2068807,96682.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888777124,0.2068824,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888778920,0.2138824,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888783920,0.2069038,96671.0,96670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888784818,0.5677038,96671.0,96670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888785010,0.2069188,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888787126,0.206923,96662.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888788020,0.567723,96662.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888788523,0.572723,96662.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888789430,0.005,96662.0,96661.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739888789619,0.12728,96662.0,96661.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739888789819,0.12736,96662.0,96661.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739888791228,0.12736,96662.0,96661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888791425,0.15746,96662.0,96661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888791729,0.0351,96662.0,96661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888792028,0.0651,96662.0,96661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888792825,0.4259,96662.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888793127,0.42594,96662.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888793325,0.2069295,96659.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888794227,0.00517851,96659.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888794427,0.18464695,96649.0,96631.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739888794725,0.2069826,96635.0,96631.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739888795029,0.2069745,96638.0,96631.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739888795224,0.2069745,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888797933,0.2139745,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888800337,0.2139744,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888800535,0.007,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888800828,0.12932,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888801430,0.12232,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888801625,0.12932,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888802328,0.12932,96638.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888802527,0.2069809,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888803030,0.007,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888803227,0.12192,96637.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888804424,0.12892,96637.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888804624,0.12892,96637.0,96635.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739888804830,0.12368296,96650.0,96635.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739888805037,0.007,96637.0,96636.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739888805237,0.12864,96637.0,96636.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739888805437,0.3356166,96637.0,96636.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739888805628,0.2139766,96637.0,96636.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739888807339,0.2069766,96637.0,96636.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739888807931,0.2139766,96637.0,96636.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739888809637,0.2069809,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888810430,0.0517412,96643.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888810431,0.206998,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888811534,0.213998,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888818434,0.207028,96613.0,96611.0,0.00155235]
["bitfinex-derivatives","BTCF0:USTF0",1739888818640,0.207028,96613.0,96604.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739888819142,0.207028,96613.0,96604.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739888819650,0.2070205,96617.0,96604.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739888820253,0.01444917,96618.0,96604.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739888820440,0.12368305,96622.0,96604.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739888820441,0.2070108,96621.0,96604.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739888820743,0.12368305,96622.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888820944,0.00015523,96622.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888821844,0.003,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888822053,0.12188,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888822349,0.2100108,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888822552,0.2070108,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888823144,0.00515523,96622.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888823349,0.00515523,96622.0,96621.0,0.2371108]
["bitfinex-derivatives","BTCF0:USTF0",1739888823647,0.00515523,96622.0,96621.0,0.2676108]
["bitfinex-derivatives","BTCF0:USTF0",1739888824049,0.09538753,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1739888824244,4e-05,96628.0,96627.0,0.567798]
["bitfinex-derivatives","BTCF0:USTF0",1739888824854,0.09254779,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1739888825754,0.00015523,96639.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1739888825950,0.2069447,96652.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888826154,0.2069447,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888827846,0.2069637,96643.0,96642.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739888829847,4e-05,96647.0,96642.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739888830048,0.007,96643.0,96642.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739888831157,4e-05,96647.0,96642.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739888831158,0.00704,96647.0,96642.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739888831459,0.00704,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888831653,4e-05,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888832454,4e-05,96647.0,96646.0,0.5677573]
["bitfinex-derivatives","BTCF0:USTF0",1739888833849,4e-05,96659.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888834053,4e-05,96659.0,96658.0,0.5677316]
["bitfinex-derivatives","BTCF0:USTF0",1739888835557,4e-05,96659.0,96658.0,0.58110961]
["bitfinex-derivatives","BTCF0:USTF0",1739888835764,0.00019523,96661.0,96660.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1739888836059,0.00019523,96661.0,96660.0,0.5677273]
["bitfinex-derivatives","BTCF0:USTF0",1739888837355,0.00719523,96661.0,96660.0,0.5677273]
["bitfinex-derivatives","BTCF0:USTF0",1739888839759,0.00719523,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888839972,0.21412043,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888840654,0.36446043,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888840859,0.2069503,96650.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888841067,0.2375514,96649.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888841264,0.206955,96648.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888841860,0.0306,96649.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888842061,0.0306,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888842257,0.11728,96652.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888842459,0.11728,96652.0,96649.0,0.2069504]
["bitfinex-derivatives","BTCF0:USTF0",1739888842666,0.0306,96659.0,96653.0,0.2069418]
["bitfinex-derivatives","BTCF0:USTF0",1739888842863,0.0306,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888843061,0.14776,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888843255,0.0306,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888843457,0.00019523,96661.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888843771,0.00019523,96661.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1739888844860,0.00019523,96661.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888845972,0.2069277,96660.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888846469,0.2374277,96660.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888848261,0.2444277,96660.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888848461,0.0375,96660.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888848773,0.007,96660.0,96658.0,0.5677302]
["bitfinex-derivatives","BTCF0:USTF0",1739888849763,0.00019523,96661.0,96658.0,0.5677302]
["bitfinex-derivatives","BTCF0:USTF0",1739888849963,0.007,96660.0,96658.0,0.5677302]
["bitfinex-derivatives","BTCF0:USTF0",1739888850360,0.00019523,96661.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888850563,0.007,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1739888850965,0.00019523,96661.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1739888851162,0.007,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1739888852864,0.00019523,96661.0,96660.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1739888854165,0.00719523,96661.0,96660.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1739888855270,0.00019523,96661.0,96660.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1739888855574,0.00719523,96661.0,96660.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1739888857477,0.00619523,96661.0,96660.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1739888858076,0.00719523,96661.0,96660.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1739888859666,0.00619523,96661.0,96660.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1739888859867,0.00619523,96661.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888860076,0.2069295,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888860274,0.2069295,96659.0,96658.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1739888860476,0.2069509,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888861676,0.2129509,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888862272,0.006,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888862477,0.12212,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888864178,0.206953,96648.0,96643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888866183,0.30226478,96648.0,96643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888866775,0.30726478,96648.0,96643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888868582,0.10031178,96648.0,96631.0,0.34278723]
["bitfinex-derivatives","BTCF0:USTF0",1739888868882,0.12352782,96641.0,96631.0,0.34278723]
["bitfinex-derivatives","BTCF0:USTF0",1739888869787,0.12352782,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888869973,4e-05,96647.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888870177,0.2069599,96645.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888870484,0.11524,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888873188,0.11924,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888875378,0.119,96644.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888875595,0.2069796,96636.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888875890,0.12352782,96642.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888876094,0.12352782,96642.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888876294,0.004,96644.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888876483,0.11492,96643.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888876684,0.2069694,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888878386,0.2099694,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888880390,0.2069725,96639.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888880691,0.003,96641.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888880692,0.2069851,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888881494,0.2069894,96631.0,96630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888881699,0.21214128,96631.0,96630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888881891,0.21214128,96631.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888882205,0.00515188,96631.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888882385,0.031,96637.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888882703,0.2069901,96631.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888884197,0.2139901,96631.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888884798,0.007,96631.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888884997,0.007,96631.0,96629.0,0.2070327]
["bitfinex-derivatives","BTCF0:USTF0",1739888887301,0.00015523,96640.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888887498,0.00015523,96640.0,96639.0,0.5677723]
["bitfinex-derivatives","BTCF0:USTF0",1739888887696,0.00015523,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888890209,0.00715523,96640.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739888890410,0.00715523,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888890601,0.03935523,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739888892505,0.2069916,96630.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888893204,0.0517488,96629.0,96608.0,0.03315252]
["bitfinex-derivatives","BTCF0:USTF0",1739888893399,0.3608,96621.0,96608.0,0.03315252]
["bitfinex-derivatives","BTCF0:USTF0",1739888893600,0.14552,96620.0,96608.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1739888893912,0.382533,96620.0,96608.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1739888894214,0.267813,96620.0,96608.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1739888894710,0.2069981,96627.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888894906,0.2070044,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888896703,0.2120044,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888898704,0.005,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888898909,0.005,96624.0,96623.0,0.5678066]
["bitfinex-derivatives","BTCF0:USTF0",1739888899100,0.005,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888899513,0.2120044,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888900317,0.207013,96620.0,96611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888902416,0.211013,96620.0,96611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888907213,0.2070301,96612.0,96611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888907419,0.2070301,96612.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888907420,0.3608,96612.0,96605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888907711,0.207043,96606.0,96605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888907917,0.22003884,96606.0,96605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888908322,0.22003884,96606.0,96604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888908520,0.0965,96605.0,96604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888911421,0.2070537,96601.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888911728,0.3608,96601.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888911920,0.11364,96600.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888912116,0.2070666,96595.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888912520,0.3678,96601.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888912825,0.2070751,96591.0,96581.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739888913726,0.2070751,96591.0,96580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739888915320,0.2130751,96591.0,96580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739888916127,0.2070885,96585.0,96580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739888916725,0.12352782,96590.0,96580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739888917427,0.207086,96586.0,96580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739888917624,0.2070887,96585.0,96580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739888917925,0.003,96585.0,96580.0,0.6008977]
["bitfinex-derivatives","BTCF0:USTF0",1739888918130,0.003,96585.0,96584.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1739888918517,0.003,96586.0,96580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739888918717,0.11608,96586.0,96583.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1739888918926,0.003,96586.0,96583.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1739888919222,0.003,96586.0,96580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739888919526,0.003,96586.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888919733,0.003,96586.0,96583.0,0.2070923]
["bitfinex-derivatives","BTCF0:USTF0",1739888920115,0.003,96586.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888920620,0.2070944,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888921024,0.2070944,96582.0,96581.0,0.5678966]
["bitfinex-derivatives","BTCF0:USTF0",1739888922623,0.2070944,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888923023,0.2110944,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888923618,0.2110944,96582.0,96581.0,0.5678966]
["bitfinex-derivatives","BTCF0:USTF0",1739888924526,0.2070944,96582.0,96581.0,0.5678966]
["bitfinex-derivatives","BTCF0:USTF0",1739888924826,0.2120944,96582.0,96581.0,0.5678966]
["bitfinex-derivatives","BTCF0:USTF0",1739888925030,0.005,96582.0,96581.0,0.5678966]
["bitfinex-derivatives","BTCF0:USTF0",1739888925333,0.12360782,96591.0,96582.0,0.2070932]
["bitfinex-derivatives","BTCF0:USTF0",1739888926220,0.33068292,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888927233,0.2071551,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888927926,0.2121551,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888928426,0.2071551,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888928624,0.2141551,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888929125,8e-05,96591.0,96590.0,0.5678773]
["bitfinex-derivatives","BTCF0:USTF0",1739888929333,0.00708,96591.0,96590.0,0.5678773]
["bitfinex-derivatives","BTCF0:USTF0",1739888930625,0.2141551,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888931319,0.2071551,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888931515,0.2131551,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888932531,0.2141551,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888934124,0.2131551,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888934738,0.2442551,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888935235,0.2372551,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888935425,0.2442551,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888935626,0.03718,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888935823,0.00708,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888936025,0.11868,96591.0,96590.0,0.5678773]
["bitfinex-derivatives","BTCF0:USTF0",1739888936230,0.00708,96591.0,96590.0,0.5678773]
["bitfinex-derivatives","BTCF0:USTF0",1739888937030,0.00015531,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888937335,0.04207327,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1739888939036,0.00015531,96602.0,96600.0,0.2070559]
["bitfinex-derivatives","BTCF0:USTF0",1739888939342,0.00015531,96602.0,96600.0,0.5678559]
["bitfinex-derivatives","BTCF0:USTF0",1739888940937,0.00015531,96602.0,96600.0,0.58057876]
["bitfinex-derivatives","BTCF0:USTF0",1739888941134,0.2070937,96601.0,96600.0,0.58057876]
["bitfinex-derivatives","BTCF0:USTF0",1739888941438,0.2070937,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888941631,0.2070751,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888943440,0.3608,96596.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888943743,0.2070794,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888945244,0.36536001,96596.0,96583.0,0.00019531]
["bitfinex-derivatives","BTCF0:USTF0",1739888945245,0.2070902,96584.0,96583.0,0.00019531]
["bitfinex-derivatives","BTCF0:USTF0",1739888947546,0.2120902,96584.0,96583.0,0.00019531]
["bitfinex-derivatives","BTCF0:USTF0",1739888947744,0.005,96584.0,96581.0,0.27677996]
["bitfinex-derivatives","BTCF0:USTF0",1739888947944,0.00504,96584.0,96581.0,0.27677996]
["bitfinex-derivatives","BTCF0:USTF0",1739888948647,0.0921,96583.0,96581.0,0.27677996]
["bitfinex-derivatives","BTCF0:USTF0",1739888951742,0.3031928,96583.0,96581.0,0.27677996]
["bitfinex-derivatives","BTCF0:USTF0",1739888951944,0.0961,96583.0,96581.0,0.48387556]
["bitfinex-derivatives","BTCF0:USTF0",1739888952147,0.004,96583.0,96581.0,0.48387556]
["bitfinex-derivatives","BTCF0:USTF0",1739888952651,0.2110927,96583.0,96581.0,0.27677996]
["bitfinex-derivatives","BTCF0:USTF0",1739888953437,0.004,96583.0,96581.0,0.48387456]
["bitfinex-derivatives","BTCF0:USTF0",1739888953639,4e-05,96584.0,96583.0,0.2070923]
["bitfinex-derivatives","BTCF0:USTF0",1739888955150,0.2070944,96582.0,96580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888957252,0.2070966,96581.0,96580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888958257,0.004,96582.0,96580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888958441,0.004,96582.0,96581.0,0.2070966]
["bitfinex-derivatives","BTCF0:USTF0",1739888959244,0.2110944,96582.0,96581.0,0.2070966]
["bitfinex-derivatives","BTCF0:USTF0",1739888959647,0.2070944,96582.0,96581.0,0.2070966]
["bitfinex-derivatives","BTCF0:USTF0",1739888960247,0.2100944,96582.0,96581.0,0.2070966]
["bitfinex-derivatives","BTCF0:USTF0",1739888960444,0.2070966,96581.0,96580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888960745,0.2070966,96581.0,96580.0,0.2071787]
["bitfinex-derivatives","BTCF0:USTF0",1739888962950,0.2070966,96581.0,96580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888963654,0.2100966,96581.0,96580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739888963861,0.003,96581.0,96580.0,0.2071787]
["bitfinex-derivatives","BTCF0:USTF0",1739888965857,0.004,96581.0,96580.0,0.2071787]
["bitfinex-derivatives","BTCF0:USTF0",1739888966562,0.2071303,96584.0,96583.0,0.2070923]
["bitfinex-derivatives","BTCF0:USTF0",1739888966761,0.2071303,96584.0,96583.0,0.5678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888967666,0.2101303,96584.0,96583.0,0.58064282]
["bitfinex-derivatives","BTCF0:USTF0",1739888969063,0.2101303,96584.0,96583.0,0.5678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888969559,0.2101303,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888970064,0.00104,96584.0,96583.0,0.5678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888970566,0.2081302,96584.0,96583.0,0.5678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888970749,0.00104,96584.0,96583.0,0.5678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888971163,0.2081302,96584.0,96583.0,0.5678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888972764,0.2071302,96584.0,96583.0,0.5698923]
["bitfinex-derivatives","BTCF0:USTF0",1739888973666,0.2071302,96584.0,96583.0,0.6698923]
["bitfinex-derivatives","BTCF0:USTF0",1739888973856,0.2101302,96584.0,96583.0,0.6678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888974061,0.2101302,96584.0,96583.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739888974462,0.2101302,96584.0,96583.0,0.6678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888974759,0.00304,96584.0,96583.0,0.6678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888975464,0.2091302,96584.0,96583.0,0.6678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888975760,0.00204,96584.0,96583.0,0.6678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888976568,4e-05,96584.0,96583.0,0.6678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888976762,4e-05,96584.0,96583.0,0.6698923]
["bitfinex-derivatives","BTCF0:USTF0",1739888978270,4e-05,96584.0,96583.0,0.6678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888978462,0.00104,96584.0,96583.0,0.6678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888978863,4e-05,96584.0,96583.0,0.6678923]
["bitfinex-derivatives","BTCF0:USTF0",1739888979158,8e-05,96598.0,96595.0,0.2070666]
["bitfinex-derivatives","BTCF0:USTF0",1739888979362,8e-05,96598.0,96595.0,0.5678666]
["bitfinex-derivatives","BTCF0:USTF0",1739888982362,0.00104,96596.0,96595.0,0.5678666]
["bitfinex-derivatives","BTCF0:USTF0",1739888982762,4e-05,96596.0,96595.0,0.5678666]
["bitfinex-derivatives","BTCF0:USTF0",1739888982976,0.00104,96596.0,96595.0,0.5678666]
["bitfinex-derivatives","BTCF0:USTF0",1739888984172,0.06444,96596.0,96595.0,0.5678666]
["bitfinex-derivatives","BTCF0:USTF0",1739888984962,0.00104,96596.0,96595.0,0.5678666]
["bitfinex-derivatives","BTCF0:USTF0",1739888986073,0.2081044,96596.0,96595.0,0.5678666]
["bitfinex-derivatives","BTCF0:USTF0",1739888986663,0.2081044,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888987469,0.2081044,96596.0,96595.0,0.5678666]
["bitfinex-derivatives","BTCF0:USTF0",1739888987978,0.2081044,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888988568,0.2081044,96596.0,96595.0,0.5678666]
["bitfinex-derivatives","BTCF0:USTF0",1739888988761,0.2081044,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739888990776,0.2070853,96587.0,96581.0,0.21938955]
["bitfinex-derivatives","BTCF0:USTF0",1739888990971,0.2070902,96584.0,96581.0,0.01229305]
["bitfinex-derivatives","BTCF0:USTF0",1739888991175,0.0637,96586.0,96585.0,0.207088]
["bitfinex-derivatives","BTCF0:USTF0",1739888991371,0.270788,96586.0,96580.0,0.2072183]
["bitfinex-derivatives","BTCF0:USTF0",1739888991571,0.0637,96586.0,96580.0,0.2072183]
["bitfinex-derivatives","BTCF0:USTF0",1739888991776,0.2070892,96585.0,96581.0,0.2070957]
["bitfinex-derivatives","BTCF0:USTF0",1739888992082,0.0637,96586.0,96583.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739888992381,0.2070902,96584.0,96583.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739888993173,0.2070902,96584.0,96583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739888993870,0.2110902,96584.0,96583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739888997376,0.004,96584.0,96583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739888997578,0.11368,96584.0,96583.0,0.3070923]
["bitfinex-derivatives","BTCF0:USTF0",1739888997784,0.004,96584.0,96583.0,0.3070923]
["bitfinex-derivatives","BTCF0:USTF0",1739888999178,0.2110902,96584.0,96583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739888999384,0.2100902,96584.0,96583.0,0.3070923]
["bitfinex-derivatives","BTCF0:USTF0",1739888999775,0.003,96584.0,96583.0,0.3070923]
["bitfinex-derivatives","BTCF0:USTF0",1739888999974,0.004,96584.0,96583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889000174,0.004,96584.0,96583.0,0.3070923]
["bitfinex-derivatives","BTCF0:USTF0",1739889001280,0.07608226,96584.0,96583.0,0.3070923]
["bitfinex-derivatives","BTCF0:USTF0",1739889001479,0.27900304,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1739889001686,0.27900304,96593.0,96592.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1739889001876,0.12930304,96593.0,96592.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1739889002073,4e-05,96601.0,96592.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739889002291,0.22852545,96616.0,96600.0,0.4125635]
["bitfinex-derivatives","BTCF0:USTF0",1739889002478,0.18951545,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889002684,0.0628,96629.0,96628.0,0.2069959]
["bitfinex-derivatives","BTCF0:USTF0",1739889002883,0.0313,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1739889003190,0.0313,96638.0,96637.0,0.5677766]
["bitfinex-derivatives","BTCF0:USTF0",1739889003390,0.0313,96638.0,96637.0,0.58032996]
["bitfinex-derivatives","BTCF0:USTF0",1739889004078,0.0313,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889004289,0.007,96638.0,96637.0,0.5687766]
["bitfinex-derivatives","BTCF0:USTF0",1739889004478,0.00019523,96647.0,96646.0,0.2069573]
["bitfinex-derivatives","BTCF0:USTF0",1739889004679,0.00019523,96647.0,96646.0,0.5677573]
["bitfinex-derivatives","BTCF0:USTF0",1739889005777,0.0947,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1739889006082,0.34052231,96670.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889006386,0.34052231,96670.0,96669.0,0.2069081]
["bitfinex-derivatives","BTCF0:USTF0",1739889006576,0.34052231,96670.0,96669.0,0.5677081]
["bitfinex-derivatives","BTCF0:USTF0",1739889007085,0.03185523,96679.0,96669.0,0.5677081]
["bitfinex-derivatives","BTCF0:USTF0",1739889007383,0.03185523,96679.0,96669.0,0.58034394]
["bitfinex-derivatives","BTCF0:USTF0",1739889008588,0.03185523,96679.0,96678.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1739889008789,0.03185523,96679.0,96678.0,0.5676888]
["bitfinex-derivatives","BTCF0:USTF0",1739889009089,0.0311,96688.0,96683.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1739889009296,0.0329,96687.0,96683.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1739889009588,0.0329,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889011283,0.0329,96687.0,96686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889012794,0.0329,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889013289,0.0329,96687.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889013491,0.2068981,96674.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889013690,0.2069616,96644.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889013994,0.206987,96633.0,96616.0,0.2070212]
["bitfinex-derivatives","BTCF0:USTF0",1739889014190,0.3608,96635.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889014191,0.3608,96627.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889014995,0.3608,96627.0,96616.0,0.2070199]
["bitfinex-derivatives","BTCF0:USTF0",1739889015187,0.00015522,96636.0,96627.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1739889015383,0.00015522,96636.0,96627.0,0.21959245]
["bitfinex-derivatives","BTCF0:USTF0",1739889015594,0.3608,96633.0,96628.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889015894,0.3608,96633.0,96627.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889016095,0.5677865,96633.0,96627.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889016292,0.5677865,96633.0,96628.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889016591,0.2069921,96630.0,96627.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889016797,0.2069956,96629.0,96627.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889016995,0.2069956,96629.0,96628.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889017391,0.2069956,96629.0,96626.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1739889017392,0.206998,96627.0,96626.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1739889017588,0.2070066,96623.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889017899,0.3608,96623.0,96598.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739889018094,0.7216,96603.0,96598.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739889018393,0.7216,96603.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889018394,0.2070687,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889018593,0.5678687,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889018895,0.3608,96594.0,96593.0,0.01263515]
["bitfinex-derivatives","BTCF0:USTF0",1739889019097,0.48520304,96603.0,96593.0,0.01263515]
["bitfinex-derivatives","BTCF0:USTF0",1739889019297,0.60801086,96603.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889019495,0.48448304,96603.0,96594.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889019688,0.36095522,96603.0,96595.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889019888,0.36095522,96603.0,96596.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889020090,0.36095522,96603.0,96594.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889020294,0.12352782,96610.0,96602.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889020492,0.12352782,96620.0,96609.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889020692,8e-05,96643.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889020893,0.11348,96650.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889021092,0.18522716,96652.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889021287,0.03134,96657.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889021493,4e-05,96657.0,96653.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889021804,0.00019522,96657.0,96653.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889023598,0.00019522,96657.0,96653.0,0.01359515]
["bitfinex-derivatives","BTCF0:USTF0",1739889023987,0.00019522,96657.0,96653.0,0.22053745]
["bitfinex-derivatives","BTCF0:USTF0",1739889024391,0.00019522,96657.0,96653.0,0.01359515]
["bitfinex-derivatives","BTCF0:USTF0",1739889024599,0.2069394,96655.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889024812,0.00019522,96657.0,96653.0,0.01359515]
["bitfinex-derivatives","BTCF0:USTF0",1739889025790,0.00019522,96657.0,96653.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889026491,0.00019522,96657.0,96653.0,0.01359515]
["bitfinex-derivatives","BTCF0:USTF0",1739889026893,4e-05,96660.0,96656.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1739889027098,4e-05,96660.0,96659.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889027299,4e-05,96660.0,96659.0,0.21952465]
["bitfinex-derivatives","BTCF0:USTF0",1739889028091,4e-05,96661.0,96659.0,0.21952465]
["bitfinex-derivatives","BTCF0:USTF0",1739889028296,0.00012,96662.0,96661.0,0.2069252]
["bitfinex-derivatives","BTCF0:USTF0",1739889028498,0.00012,96662.0,96661.0,0.21952035]
["bitfinex-derivatives","BTCF0:USTF0",1739889028693,0.00012,96662.0,96661.0,0.33324035]
["bitfinex-derivatives","BTCF0:USTF0",1739889030494,0.00012,96662.0,96661.0,0.12631515]
["bitfinex-derivatives","BTCF0:USTF0",1739889030694,0.00012,96662.0,96661.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889031205,0.2069252,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889031897,0.00012,96662.0,96660.0,0.37339515]
["bitfinex-derivatives","BTCF0:USTF0",1739889032098,0.00012,96662.0,96661.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889033607,0.2070445,96662.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889035503,0.2110445,96662.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889035706,0.00412,96662.0,96661.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889036001,0.00012,96662.0,96661.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1739889036208,0.00412,96662.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889036407,0.211043,96662.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889036608,0.2069487,96650.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889036814,0.5677487,96650.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889037012,0.8677487,96650.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889037207,0.2069659,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889037415,0.2069744,96638.0,96632.0,0.00155216]
["bitfinex-derivatives","BTCF0:USTF0",1739889037610,0.2069744,96638.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889037912,0.206983,96634.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889038305,0.567783,96634.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889038710,0.206983,96634.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889039002,0.206983,96634.0,96624.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739889039412,0.567783,96634.0,96624.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739889040002,0.867783,96634.0,96624.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739889040207,0.2069873,96632.0,96624.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739889040408,0.66152,96634.0,96624.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739889040710,0.3608,96630.0,96624.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739889040907,0.2070023,96625.0,96624.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739889041112,0.2070151,96619.0,96609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889041310,0.5678151,96619.0,96609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889041507,0.8678151,96619.0,96609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889041708,0.5678151,96619.0,96609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889042209,0.5678151,96619.0,96609.0,0.00027522]
["bitfinex-derivatives","BTCF0:USTF0",1739889042517,0.5668151,96619.0,96609.0,0.00027522]
["bitfinex-derivatives","BTCF0:USTF0",1739889043111,0.5688151,96619.0,96609.0,0.00027522]
["bitfinex-derivatives","BTCF0:USTF0",1739889043813,0.2080151,96619.0,96609.0,0.00027522]
["bitfinex-derivatives","BTCF0:USTF0",1739889044014,0.002,96619.0,96615.0,0.2070222]
["bitfinex-derivatives","BTCF0:USTF0",1739889044218,0.002,96619.0,96618.0,0.01275515]
["bitfinex-derivatives","BTCF0:USTF0",1739889046206,4e-05,96632.0,96629.0,0.2069928]
["bitfinex-derivatives","BTCF0:USTF0",1739889046413,4e-05,96632.0,96631.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1739889046622,4e-05,96632.0,96631.0,0.37351515]
["bitfinex-derivatives","BTCF0:USTF0",1739889047013,4e-05,96632.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889047322,0.2070151,96619.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889047518,0.2070026,96625.0,96624.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889047714,4e-05,96632.0,96624.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889048018,0.11336,96631.0,96626.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889048221,0.2069919,96630.0,96626.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889048420,0.206998,96627.0,96626.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889049026,4e-05,96632.0,96626.0,0.01271515]
["bitfinex-derivatives","BTCF0:USTF0",1739889049317,0.00104,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889049625,0.00104,96632.0,96631.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739889049827,4e-05,96632.0,96631.0,0.01271515]
["bitfinex-derivatives","BTCF0:USTF0",1739889050412,4e-05,96632.0,96631.0,0.01371515]
["bitfinex-derivatives","BTCF0:USTF0",1739889051924,4e-05,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1739889052121,4e-05,96638.0,96637.0,0.21969175]
["bitfinex-derivatives","BTCF0:USTF0",1739889052723,0.00012,96662.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889053021,0.00084,96662.0,96661.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889053323,0.00012,96662.0,96661.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889053619,0.00012,96662.0,96661.0,0.01239993]
["bitfinex-derivatives","BTCF0:USTF0",1739889053819,0.207043,96662.0,96661.0,0.01239993]
["bitfinex-derivatives","BTCF0:USTF0",1739889055127,0.2069423,96653.0,96652.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739889056327,0.3608,96653.0,96637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889056517,0.2069552,96647.0,96646.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889057126,0.18522716,96650.0,96637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889057321,0.2069744,96638.0,96637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889057617,0.00015522,96647.0,96639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889057823,0.2069688,96641.0,96639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889058227,0.00015522,96647.0,96637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889058228,0.00015522,96647.0,96640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889058524,0.00015522,96647.0,96638.0,0.01227993]
["bitfinex-derivatives","BTCF0:USTF0",1739889058714,0.00115522,96647.0,96645.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889058918,0.00115522,96647.0,96646.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889059120,8e-05,96664.0,96646.0,0.01239993]
["bitfinex-derivatives","BTCF0:USTF0",1739889059321,8e-05,96664.0,96661.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1739889059632,8e-05,96664.0,96661.0,0.73399993]
["bitfinex-derivatives","BTCF0:USTF0",1739889060620,8e-05,96663.0,96661.0,0.73399993]
["bitfinex-derivatives","BTCF0:USTF0",1739889060820,0.00012,96668.0,96661.0,0.73399993]
["bitfinex-derivatives","BTCF0:USTF0",1739889060821,0.10161351,96679.0,96677.0,0.2068909]
["bitfinex-derivatives","BTCF0:USTF0",1739889061032,0.19040324,96710.0,96678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739889061033,0.00076,96691.0,96678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739889061230,0.00076,96691.0,96688.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1739889061524,0.11396,96718.0,96703.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1739889061822,0.18677869,96720.0,96710.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1739889062031,0.2068165,96712.0,96710.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1739889062340,0.2068165,96712.0,96697.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739889062341,0.2068455,96699.0,96697.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739889062627,0.3608,96698.0,96697.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739889062828,0.2068674,96688.0,96687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889063030,0.5676674,96688.0,96687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889063327,0.6608,96688.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889063527,0.3608,96679.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889063727,0.2069145,96666.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889064028,0.3608,96667.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889064215,0.11428,96666.0,96665.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739889064414,0.11432,96674.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889064620,0.18522716,96680.0,96674.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889064822,0.2068935,96676.0,96674.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889065218,0.2068935,96676.0,96675.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889065624,0.00015514,96682.0,96666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889065833,0.5677123,96667.0,96666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889067025,0.5677123,96667.0,96666.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739889067428,0.57999385,96667.0,96666.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739889067928,0.5677123,96667.0,96666.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739889068335,0.3608,96667.0,96666.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739889068637,0.4754,96667.0,96666.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739889069425,0.1146,96667.0,96666.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739889069626,0.1146,96667.0,96666.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889069838,0.36132001,96680.0,96668.0,0.2069088]
["bitfinex-derivatives","BTCF0:USTF0",1739889070022,0.36132001,96680.0,96659.0,0.32243514]
["bitfinex-derivatives","BTCF0:USTF0",1739889070023,0.3608,96680.0,96676.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889070223,0.1144,96679.0,96676.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889070420,0.1144,96679.0,96667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889070634,0.1144,96679.0,96673.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889070837,0.2069102,96668.0,96667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889071133,0.5677102,96668.0,96667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889071529,0.2069188,96664.0,96663.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739889071735,0.2069316,96658.0,96651.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889072030,0.2069316,96658.0,96657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889072238,0.5677316,96658.0,96657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889072731,0.2069423,96653.0,96651.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889072932,0.2069552,96647.0,96639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889073138,0.3608,96647.0,96639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889073431,0.2069637,96643.0,96639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889074736,0.2069637,96643.0,96642.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889074936,0.3608,96647.0,96642.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889075134,0.1148,96646.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889075435,4e-05,96651.0,96650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889075735,4e-05,96651.0,96650.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1739889076636,4e-05,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889076834,4e-05,96660.0,96655.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739889077130,4e-05,96665.0,96664.0,0.2069188]
["bitfinex-derivatives","BTCF0:USTF0",1739889077323,4e-05,96665.0,96664.0,0.5677188]
["bitfinex-derivatives","BTCF0:USTF0",1739889077834,0.25880845,96680.0,96672.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1739889078038,0.00019514,96674.0,96672.0,0.5677016]
["bitfinex-derivatives","BTCF0:USTF0",1739889079034,0.00019514,96674.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889079226,0.20709444,96674.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889079937,0.00019514,96674.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889080140,0.00104,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889080637,0.2069359,96656.0,96649.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739889080829,0.2069359,96656.0,96648.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739889081138,0.2069359,96656.0,96644.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1739889082030,0.2079359,96656.0,96644.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1739889082639,0.001,96656.0,96644.0,0.20851254]
["bitfinex-derivatives","BTCF0:USTF0",1739889082840,0.001,96656.0,96644.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1739889083329,0.001,96656.0,96655.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1739889083641,0.001,96656.0,96655.0,0.36099514]
["bitfinex-derivatives","BTCF0:USTF0",1739889084846,0.001,96656.0,96655.0,0.00019514]
["bitfinex-derivatives","BTCF0:USTF0",1739889086339,0.001,96656.0,96644.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1739889086340,0.2069594,96645.0,96644.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1739889087040,0.2069659,96642.0,96636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889087828,0.3608,96647.0,96636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889088036,0.001,96645.0,96638.0,0.2070128]
["bitfinex-derivatives","BTCF0:USTF0",1739889088332,0.001,96645.0,96641.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1739889088545,0.001,96645.0,96641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739889088837,0.001,96642.0,96641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739889090134,0.2079659,96642.0,96641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739889090439,0.2069659,96642.0,96641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739889091148,0.001,96645.0,96641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739889091641,0.001,96642.0,96641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739889092237,0.001,96642.0,96641.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1739889092842,0.001,96642.0,96641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739889093651,0.2069654,96643.0,96641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739889094939,0.001,96642.0,96641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739889096443,0.3618,96642.0,96641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739889096639,0.3618,96642.0,96636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889096640,0.3608,96642.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889096841,0.4125439,96638.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889097150,0.567798,96627.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889097650,0.2070344,96610.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889097837,0.5668344,96610.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889098945,0.5668344,96610.0,96599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889098946,0.2070537,96601.0,96600.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1739889099252,0.5678537,96601.0,96600.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1739889099452,0.3608,96601.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1739889099637,0.207088,96585.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1739889099947,0.2070944,96582.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1739889100446,0.3608,96585.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1739889100652,0.2071116,96574.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1739889101148,0.2859399,96583.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1739889101354,0.2070944,96582.0,96581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739889102846,0.2081116,96574.0,96573.0,0.00855309]
["bitfinex-derivatives","BTCF0:USTF0",1739889103351,0.2071116,96574.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1739889103546,0.2859399,96583.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1739889103547,0.2071097,96575.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1739889104053,0.001,96574.0,96573.0,0.00855309]
["bitfinex-derivatives","BTCF0:USTF0",1739889104550,0.2071,96580.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1739889104759,0.2859399,96583.0,96573.0,0.00255309]
["bitfinex-derivatives","BTCF0:USTF0",1739889104966,0.2071105,96575.0,96573.0,0.00255309]
["bitfinex-derivatives","BTCF0:USTF0",1739889105257,0.2071426,96560.0,96558.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739889105960,0.2071426,96560.0,96536.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1739889105961,0.2071619,96551.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889106456,0.2859399,96553.0,96544.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1739889106648,0.2859399,96580.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889106853,0.2859399,96580.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889107155,0.4930393,96580.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889107360,0.2071035,96578.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889107553,0.2071206,96570.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889108260,0.3608,96575.0,96553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739889108462,0.2071421,96560.0,96553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739889108963,0.2071421,96560.0,96549.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739889108964,0.207155,96554.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889109162,0.2071615,96551.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889109364,0.2051615,96551.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889109861,0.2031615,96551.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889110162,0.2071888,96538.0,96537.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739889110553,0.2051888,96538.0,96537.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739889110750,0.2051888,96538.0,96531.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739889110956,0.2051888,96538.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889111258,0.2051888,96538.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889111959,0.2051888,96538.0,96523.0,0.2072204]
["bitfinex-derivatives","BTCF0:USTF0",1739889112462,0.2061888,96538.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889113057,0.2051888,96538.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889113657,0.3608,96540.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889113658,0.2072225,96523.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889114059,0.3608,96529.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889114259,0.2859399,96513.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889114458,0.4931838,96513.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889114858,0.2859399,96513.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889115056,0.2072485,96511.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889115254,0.2859399,96513.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889116362,0.2072499,96510.0,96501.0,0.00155402]
["bitfinex-derivatives","BTCF0:USTF0",1739889116562,0.2859399,96513.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889117157,0.2859399,96513.0,96506.0,0.5680566]
["bitfinex-derivatives","BTCF0:USTF0",1739889117354,0.00015539,96518.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889117554,0.00015539,96518.0,96517.0,0.5680339]
["bitfinex-derivatives","BTCF0:USTF0",1739889117754,0.00155472,96532.0,96530.0,0.207204]
["bitfinex-derivatives","BTCF0:USTF0",1739889118061,0.2859399,96560.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889118262,0.2071499,96557.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889118565,0.2859399,96560.0,96542.0,0.2071798]
["bitfinex-derivatives","BTCF0:USTF0",1739889118767,0.3608,96551.0,96523.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739889118972,0.2859399,96533.0,96523.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1739889119169,0.2859399,96533.0,96514.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739889119170,0.2072024,96532.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889119360,0.2072024,96532.0,96527.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739889119664,0.2072093,96529.0,96527.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739889121464,0.2072527,96509.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889122569,0.2859399,96517.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889122966,0.00155471,96529.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889122967,0.20876391,96529.0,96513.0,0.2072415]
["bitfinex-derivatives","BTCF0:USTF0",1739889123161,0.00155471,96529.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889123363,0.00155471,96529.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889123571,0.2072111,96528.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889123771,0.00755471,96529.0,96508.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739889123963,0.2072197,96524.0,96510.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739889124269,0.2072197,96524.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889124564,0.00355471,96529.0,96510.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739889124565,0.2072285,96520.0,96510.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739889124767,0.2859399,96520.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889125073,0.2072655,96503.0,96501.0,0.00159402]
["bitfinex-derivatives","BTCF0:USTF0",1739889125264,0.2859399,96511.0,96501.0,0.00159402]
["bitfinex-derivatives","BTCF0:USTF0",1739889125470,0.2072546,96508.0,96501.0,0.00159402]
["bitfinex-derivatives","BTCF0:USTF0",1739889125663,0.00015539,96516.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889126069,0.00015539,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889126371,4e-05,96523.0,96522.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1739889126974,0.2859399,96550.0,96528.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1739889127281,0.0517681,96593.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889127282,0.2859399,96560.0,96546.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1739889127571,0.2071619,96551.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889127771,0.2859399,96560.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889127961,0.00015539,96563.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889128161,0.00015539,96563.0,96558.0,0.27656354]
["bitfinex-derivatives","BTCF0:USTF0",1739889129076,0.00155397,96576.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889129270,0.00155397,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889131167,0.00355397,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889131564,0.2071265,96568.0,96566.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739889131764,0.2859399,96550.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889131972,0.2071659,96549.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889132280,0.00052001,96567.0,96565.0,0.2071299]
["bitfinex-derivatives","BTCF0:USTF0",1739889132572,0.00155397,96576.0,96575.0,0.2071095]
["bitfinex-derivatives","BTCF0:USTF0",1739889132779,0.00155397,96576.0,96575.0,0.5679095]
["bitfinex-derivatives","BTCF0:USTF0",1739889133772,0.00015539,96585.0,96577.0,0.2071052]
["bitfinex-derivatives","BTCF0:USTF0",1739889134678,0.3608,96581.0,96566.0,0.36095539]
["bitfinex-derivatives","BTCF0:USTF0",1739889134878,0.2071245,96568.0,96566.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739889135073,0.2859399,96576.0,96566.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739889135280,0.2071143,96573.0,96566.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739889135580,0.2859399,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889135581,0.2869399,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889135778,0.001,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889136276,0.001,96576.0,96566.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739889136277,0.2071254,96568.0,96566.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739889136475,0.2879399,96576.0,96566.0,0.20728279]
["bitfinex-derivatives","BTCF0:USTF0",1739889136675,0.2859399,96576.0,96566.0,0.20728279]
["bitfinex-derivatives","BTCF0:USTF0",1739889136871,0.2889399,96576.0,96566.0,0.20728279]
["bitfinex-derivatives","BTCF0:USTF0",1739889137180,0.2889399,96576.0,96572.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1739889137388,0.002,96568.0,96566.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739889137565,0.002,96568.0,96566.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1739889138278,0.002,96568.0,96567.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739889138985,0.20724479,96585.0,96577.0,0.2071052]
["bitfinex-derivatives","BTCF0:USTF0",1739889139174,0.2070914,96584.0,96577.0,0.5679052]
["bitfinex-derivatives","BTCF0:USTF0",1739889139367,0.00015539,96585.0,96577.0,0.5679052]
["bitfinex-derivatives","BTCF0:USTF0",1739889139767,0.20724349,96585.0,96577.0,0.5679052]
["bitfinex-derivatives","BTCF0:USTF0",1739889139967,0.3608,96579.0,96566.0,0.00115539]
["bitfinex-derivatives","BTCF0:USTF0",1739889140282,0.2071266,96567.0,96566.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739889140481,0.2071266,96567.0,96566.0,0.36095539]
["bitfinex-derivatives","BTCF0:USTF0",1739889140887,0.5679266,96567.0,96566.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739889141185,0.2071502,96556.0,96554.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739889141384,0.3608,96567.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889141385,0.2071953,96535.0,96533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739889141585,0.2071953,96535.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889141883,0.2072042,96531.0,96519.0,0.5680289]
["bitfinex-derivatives","BTCF0:USTF0",1739889142083,0.2072042,96531.0,96519.0,0.5686289]
["bitfinex-derivatives","BTCF0:USTF0",1739889142585,0.2859399,96535.0,96519.0,0.5686289]
["bitfinex-derivatives","BTCF0:USTF0",1739889142776,0.2072114,96528.0,96519.0,0.5686289]
["bitfinex-derivatives","BTCF0:USTF0",1739889143175,0.2072114,96528.0,96519.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739889143380,0.002,96531.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889143682,0.11968,96530.0,96521.0,0.2072245]
["bitfinex-derivatives","BTCF0:USTF0",1739889143883,0.11968,96530.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889143884,0.11968,96530.0,96528.0,0.2072094]
["bitfinex-derivatives","BTCF0:USTF0",1739889144079,0.003,96531.0,96528.0,0.2072094]
["bitfinex-derivatives","BTCF0:USTF0",1739889144280,0.2072009,96533.0,96520.0,0.2072258]
["bitfinex-derivatives","BTCF0:USTF0",1739889144586,0.2072182,96525.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889145087,0.3608,96524.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889145384,0.2072339,96517.0,96516.0,5.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889146283,0.207251,96510.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889146691,0.3608,96511.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889146879,0.2072597,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889147075,0.3608,96511.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889147281,0.2072747,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889149092,0.2062747,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889149483,0.2062747,96498.0,96497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889149885,0.3608,96503.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889150084,0.2859399,96490.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889150484,0.2073054,96484.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889151089,0.2073054,96484.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889151090,0.3608,96480.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889151286,0.3608,96480.0,96456.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739889151287,0.3608,96470.0,96456.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739889151495,0.2073413,96468.0,96456.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739889151689,0.64725991,96470.0,96456.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739889151880,0.6467399,96470.0,96460.0,0.207356]
["bitfinex-derivatives","BTCF0:USTF0",1739889152288,0.6467399,96470.0,96456.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739889152488,0.3608,96470.0,96463.0,0.2073493]
["bitfinex-derivatives","BTCF0:USTF0",1739889152689,0.3608,96470.0,96456.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739889153092,0.3608,96470.0,96463.0,0.2073482]
["bitfinex-derivatives","BTCF0:USTF0",1739889153297,0.3608,96470.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889153298,0.3618,96470.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889153486,0.2073483,96464.0,96458.0,0.2073601]
["bitfinex-derivatives","BTCF0:USTF0",1739889153895,0.207344,96466.0,96457.0,0.2073612]
["bitfinex-derivatives","BTCF0:USTF0",1739889154086,0.85559591,96470.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889154287,0.6477399,96470.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889154490,0.001,96470.0,96468.0,0.2073387]
["bitfinex-derivatives","BTCF0:USTF0",1739889154795,0.001,96470.0,96465.0,0.2073452]
["bitfinex-derivatives","BTCF0:USTF0",1739889155195,0.001,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889155496,0.2083349,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889155688,0.2073377,96469.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889155889,0.2073398,96468.0,96465.0,0.2073441]
["bitfinex-derivatives","BTCF0:USTF0",1739889156194,0.2073398,96468.0,96466.0,0.2073434]
["bitfinex-derivatives","BTCF0:USTF0",1739889156390,0.001,96470.0,96469.0,0.207337]
["bitfinex-derivatives","BTCF0:USTF0",1739889156595,0.00015548,96472.0,96471.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1739889156792,0.00015548,96472.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889157389,0.00015548,96472.0,96470.0,0.2073338]
["bitfinex-derivatives","BTCF0:USTF0",1739889157582,0.20748718,96472.0,96470.0,0.2073338]
["bitfinex-derivatives","BTCF0:USTF0",1739889157982,0.00015548,96472.0,96466.0,0.2073426]
["bitfinex-derivatives","BTCF0:USTF0",1739889158495,0.00015548,96472.0,96468.0,0.207338]
["bitfinex-derivatives","BTCF0:USTF0",1739889158692,0.2073329,96471.0,96468.0,0.207338]
["bitfinex-derivatives","BTCF0:USTF0",1739889158902,0.2073329,96471.0,96469.0,0.2073368]
["bitfinex-derivatives","BTCF0:USTF0",1739889159289,0.00015548,96472.0,96465.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739889159491,0.2073394,96468.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889159694,0.00015548,96472.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889159695,0.2859399,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889159901,0.20748608,96472.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889160197,0.20748608,96472.0,96469.0,0.2073359]
["bitfinex-derivatives","BTCF0:USTF0",1739889160391,0.20748608,96472.0,96469.0,0.1773359]
["bitfinex-derivatives","BTCF0:USTF0",1739889160986,0.00015548,96472.0,96465.0,0.2073453]
["bitfinex-derivatives","BTCF0:USTF0",1739889161291,0.00015548,96472.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889161292,0.2073393,96468.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889161490,0.18591932,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889161695,0.18591932,96470.0,96469.0,0.207337]
["bitfinex-derivatives","BTCF0:USTF0",1739889161896,0.18591932,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889161897,0.00015548,96472.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889162397,0.00015548,96472.0,96471.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1739889162891,0.36095548,96472.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889163195,0.3608,96453.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889163396,0.116,96471.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889163693,0.00015548,96472.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889163895,0.00015548,96472.0,96471.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1739889164293,0.20748608,96472.0,96471.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1739889164692,0.00015548,96472.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889164895,0.2073393,96468.0,96467.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1739889165693,0.00015548,96472.0,96471.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1739889165894,0.2073458,96465.0,96463.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739889166091,0.2073585,96459.0,96458.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739889166294,0.2073473,96465.0,96458.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739889166492,0.2073473,96465.0,96464.0,0.2073462]
["bitfinex-derivatives","BTCF0:USTF0",1739889166803,0.3608,96470.0,96458.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739889167099,0.3608,96470.0,96459.0,0.2073573]
["bitfinex-derivatives","BTCF0:USTF0",1739889167294,0.3608,96470.0,96458.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739889167699,0.2073503,96463.0,96461.0,0.207354]
["bitfinex-derivatives","BTCF0:USTF0",1739889167901,0.2073714,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889168600,0.2073714,96453.0,96452.0,0.5681736]
["bitfinex-derivatives","BTCF0:USTF0",1739889168804,0.2073609,96458.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889168999,0.001,96453.0,96452.0,0.5681736]
["bitfinex-derivatives","BTCF0:USTF0",1739889169299,0.001,96453.0,96444.0,0.2073901]
["bitfinex-derivatives","BTCF0:USTF0",1739889169498,0.001,96453.0,96447.0,0.20893601]
["bitfinex-derivatives","BTCF0:USTF0",1739889169700,0.2073822,96448.0,96447.0,0.20893601]
["bitfinex-derivatives","BTCF0:USTF0",1739889169902,0.001,96453.0,96452.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1739889170204,0.2073782,96450.0,96448.0,0.2073819]
["bitfinex-derivatives","BTCF0:USTF0",1739889170391,0.001,96453.0,96450.0,0.2073768]
["bitfinex-derivatives","BTCF0:USTF0",1739889170598,0.001,96453.0,96452.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1739889171003,0.2083714,96453.0,96452.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1739889171190,0.001,96453.0,96447.0,0.00155431]
["bitfinex-derivatives","BTCF0:USTF0",1739889171395,0.2073764,96451.0,96448.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1739889171694,0.2073764,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1739889172197,0.2073822,96448.0,96447.0,0.00155431]
["bitfinex-derivatives","BTCF0:USTF0",1739889173001,0.3618,96451.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889173201,0.2073994,96440.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889173402,0.2074064,96437.0,96434.0,0.5682117]
["bitfinex-derivatives","BTCF0:USTF0",1739889173596,0.3608,96443.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889173792,0.2074101,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889173996,0.3608,96443.0,96426.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739889174195,0.3608,96433.0,96416.0,0.18440181]
["bitfinex-derivatives","BTCF0:USTF0",1739889174396,0.39334752,96427.0,96416.0,0.18440181]
["bitfinex-derivatives","BTCF0:USTF0",1739889174598,0.39334752,96427.0,96423.0,0.2074358]
["bitfinex-derivatives","BTCF0:USTF0",1739889174798,0.2074317,96425.0,96416.0,0.18440181]
["bitfinex-derivatives","BTCF0:USTF0",1739889174998,0.18591932,96427.0,96416.0,0.18440181]
["bitfinex-derivatives","BTCF0:USTF0",1739889175198,0.2074374,96423.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1739889175399,0.3608,96425.0,96421.0,0.2074392]
["bitfinex-derivatives","BTCF0:USTF0",1739889175703,0.3608,96425.0,96416.0,0.18440181]
["bitfinex-derivatives","BTCF0:USTF0",1739889176392,0.3608,96417.0,96416.0,0.18440181]
["bitfinex-derivatives","BTCF0:USTF0",1739889176597,0.3608,96417.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889176598,0.2074575,96413.0,96411.0,0.11743972]
["bitfinex-derivatives","BTCF0:USTF0",1739889176812,0.2074681,96409.0,96398.0,0.37070479]
["bitfinex-derivatives","BTCF0:USTF0",1739889177103,0.3608,96406.0,96392.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739889177305,0.5682728,96406.0,96389.0,0.28618492]
["bitfinex-derivatives","BTCF0:USTF0",1739889177503,0.3608,96401.0,96389.0,0.24758492]
["bitfinex-derivatives","BTCF0:USTF0",1739889178212,0.18591932,96400.0,96389.0,0.24758492]
["bitfinex-derivatives","BTCF0:USTF0",1739889178607,0.0411,96399.0,96389.0,0.24758492]
["bitfinex-derivatives","BTCF0:USTF0",1739889179101,0.3608,96401.0,96389.0,0.24758492]
["bitfinex-derivatives","BTCF0:USTF0",1739889179300,0.3618,96401.0,96397.0,0.2074908]
["bitfinex-derivatives","BTCF0:USTF0",1739889180206,0.3618,96401.0,96389.0,0.24758492]
["bitfinex-derivatives","BTCF0:USTF0",1739889180410,0.18591932,96399.0,96389.0,0.24758492]
["bitfinex-derivatives","BTCF0:USTF0",1739889180908,0.18591932,96399.0,96389.0,0.02951317]
["bitfinex-derivatives","BTCF0:USTF0",1739889181106,0.3608,96393.0,96389.0,0.02951317]
["bitfinex-derivatives","BTCF0:USTF0",1739889181616,0.3608,96393.0,96382.0,0.3064714]
["bitfinex-derivatives","BTCF0:USTF0",1739889181617,0.0403,96392.0,96382.0,0.3064714]
["bitfinex-derivatives","BTCF0:USTF0",1739889181909,0.0403,96392.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889182112,0.001,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739889182424,0.3608,96411.0,96403.0,0.2074774]
["bitfinex-derivatives","BTCF0:USTF0",1739889182602,0.18591932,96420.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889182911,0.18591932,96410.0,96403.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1739889183103,0.18591932,96410.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889183305,0.18591932,96410.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739889183503,0.18591932,96410.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739889183898,0.1625576,96410.0,96407.0,0.12005326]
["bitfinex-derivatives","BTCF0:USTF0",1739889184203,0.00015556,96414.0,96407.0,0.12005326]
["bitfinex-derivatives","BTCF0:USTF0",1739889184409,0.18591932,96417.0,96407.0,0.12005326]
["bitfinex-derivatives","BTCF0:USTF0",1739889184609,0.18591932,96417.0,96408.0,0.0746277]
["bitfinex-derivatives","BTCF0:USTF0",1739889184905,0.32850888,96420.0,96408.0,0.0746277]
["bitfinex-derivatives","BTCF0:USTF0",1739889184906,0.32850888,96420.0,96408.0,0.4354277]
["bitfinex-derivatives","BTCF0:USTF0",1739889185106,0.3608,96429.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889185311,0.18591932,96430.0,96426.0,0.2074294]
["bitfinex-derivatives","BTCF0:USTF0",1739889185704,0.18591932,96430.0,96428.0,0.207425]
["bitfinex-derivatives","BTCF0:USTF0",1739889186013,0.00015556,96433.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889186215,0.00015556,96433.0,96431.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739889187014,0.00015556,96433.0,96432.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739889187707,0.00015556,96433.0,96432.0,0.1133277]
["bitfinex-derivatives","BTCF0:USTF0",1739889188508,6e-08,96433.0,96432.0,0.1133277]
["bitfinex-derivatives","BTCF0:USTF0",1739889188717,0.18521383,96437.0,96436.0,0.207408]
["bitfinex-derivatives","BTCF0:USTF0",1739889188906,0.18591932,96470.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889189106,0.00056001,96476.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889189316,0.18591932,96470.0,96457.0,0.2073625]
["bitfinex-derivatives","BTCF0:USTF0",1739889189620,0.20888133,96475.0,96458.0,0.2073588]
["bitfinex-derivatives","BTCF0:USTF0",1739889189931,0.18591932,96470.0,96458.0,0.2073588]
["bitfinex-derivatives","BTCF0:USTF0",1739889190304,0.18591932,96470.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889190510,0.20748506,96473.0,96461.0,0.2073529]
["bitfinex-derivatives","BTCF0:USTF0",1739889190702,0.20748506,96473.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889190908,0.20748506,96473.0,96462.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1739889191616,0.001,96470.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889191809,0.001,96470.0,96464.0,0.2073476]
["bitfinex-derivatives","BTCF0:USTF0",1739889192210,0.001,96470.0,96468.0,0.2073374]
["bitfinex-derivatives","BTCF0:USTF0",1739889192515,0.00015556,96473.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889192718,0.00015556,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739889195514,0.00115556,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739889195714,0.00115556,96473.0,96455.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739889195916,0.00115556,96473.0,96466.0,0.2073435]
["bitfinex-derivatives","BTCF0:USTF0",1739889196112,0.00115556,96473.0,96455.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739889196320,0.00115556,96473.0,96471.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1739889198225,0.00015556,96473.0,96471.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1739889198726,0.00015556,96473.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889199617,0.00015556,96473.0,96471.0,0.2073309]
["bitfinex-derivatives","BTCF0:USTF0",1739889200621,0.1,96500.0,96485.0,0.0518256]
["bitfinex-derivatives","BTCF0:USTF0",1739889200819,0.1,96500.0,96498.0,0.2072733]
["bitfinex-derivatives","BTCF0:USTF0",1739889201215,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889202526,0.1,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739889203218,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889204124,0.1,96500.0,96490.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739889204125,0.2072873,96493.0,96490.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739889204322,0.5680894,96492.0,96490.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739889204517,0.3608,96491.0,96490.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739889204827,0.2073171,96479.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889205016,0.5681116,96481.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889205217,0.2073116,96481.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889205821,0.18591932,96485.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889206019,0.56825357,96488.0,96468.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739889206221,0.00015547,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889206622,0.207312,96481.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889206926,0.2073184,96478.0,96467.0,0.2073399]
["bitfinex-derivatives","BTCF0:USTF0",1739889207124,0.2073029,96485.0,96473.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1739889207320,0.00015547,96488.0,96473.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1739889207625,0.2073105,96482.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889207827,0.2073198,96478.0,96464.0,0.2073472]
["bitfinex-derivatives","BTCF0:USTF0",1739889208019,0.2073218,96477.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889208224,0.2847218,96477.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889209531,0.2877218,96477.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889210031,0.2877218,96477.0,96466.0,0.2073424]
["bitfinex-derivatives","BTCF0:USTF0",1739889210431,0.2877218,96477.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889211928,0.2073542,96461.0,96460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889212134,0.2073607,96458.0,96457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889212523,8e-05,96461.0,96457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889212724,8e-05,96461.0,96459.0,0.2073578]
["bitfinex-derivatives","BTCF0:USTF0",1739889213030,8e-05,96461.0,96460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739889214736,8e-05,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889215327,8e-05,96461.0,96460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739889216029,0.00108,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889217235,8e-05,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889217433,0.00015547,96470.0,96469.0,0.207337]
["bitfinex-derivatives","BTCF0:USTF0",1739889217738,0.0397,96510.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889218036,0.0397,96510.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1739889218234,0.0397,96510.0,96491.0,0.5680897]
["bitfinex-derivatives","BTCF0:USTF0",1739889218831,0.00015547,96501.0,96491.0,0.5680897]
["bitfinex-derivatives","BTCF0:USTF0",1739889219433,0.00015547,96501.0,96491.0,0.5710897]
["bitfinex-derivatives","BTCF0:USTF0",1739889221541,0.00015547,96501.0,96491.0,0.5700897]
["bitfinex-derivatives","BTCF0:USTF0",1739889222641,0.00015547,96501.0,96491.0,0.5680897]
["bitfinex-derivatives","BTCF0:USTF0",1739889222834,0.00015547,96501.0,96494.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1739889225232,0.00015547,96501.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889225233,0.21677593,96524.0,96506.0,0.0518138]
["bitfinex-derivatives","BTCF0:USTF0",1739889225542,0.21677593,96524.0,96523.0,0.568021]
["bitfinex-derivatives","BTCF0:USTF0",1739889226131,0.21677593,96524.0,96523.0,0.57950906]
["bitfinex-derivatives","BTCF0:USTF0",1739889226533,0.21677593,96524.0,96523.0,0.568021]
["bitfinex-derivatives","BTCF0:USTF0",1739889226944,0.22377593,96524.0,96523.0,0.569021]
["bitfinex-derivatives","BTCF0:USTF0",1739889228033,0.22377593,96524.0,96523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889229934,0.007,96524.0,96523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889230539,0.007,96524.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889230736,0.2142189,96524.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889231035,0.2142189,96524.0,96519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739889231036,0.2072275,96520.0,96519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739889231235,0.2072305,96519.0,96515.0,0.2072369]
["bitfinex-derivatives","BTCF0:USTF0",1739889231545,0.0379,96523.0,96514.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739889231748,0.0379,96523.0,96519.0,0.2072293]
["bitfinex-derivatives","BTCF0:USTF0",1739889232138,0.207235,96517.0,96515.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739889232647,0.207235,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739889233037,0.2072382,96515.0,96514.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739889233444,0.0379,96523.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889233645,0.2072303,96519.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889233844,0.2072303,96519.0,96518.0,0.2072283]
["bitfinex-derivatives","BTCF0:USTF0",1739889234434,0.2072382,96515.0,96514.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739889234747,0.2072618,96504.0,96503.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1739889234954,0.2072618,96504.0,96503.0,0.2088181]
["bitfinex-derivatives","BTCF0:USTF0",1739889235146,0.2072618,96504.0,96503.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1739889236044,0.2072704,96500.0,96497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889236233,0.2072704,96500.0,96498.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739889236438,0.2072704,96500.0,96497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889237540,0.2082704,96500.0,96497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889237757,0.001,96500.0,96497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889238049,0.001,96500.0,96499.0,0.2073126]
["bitfinex-derivatives","BTCF0:USTF0",1739889238248,0.2082704,96500.0,96499.0,0.2073126]
["bitfinex-derivatives","BTCF0:USTF0",1739889238439,0.001,96500.0,96499.0,0.2073126]
["bitfinex-derivatives","BTCF0:USTF0",1739889238840,0.001,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889238841,0.2082704,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889239248,0.001,96500.0,96495.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889239435,0.001,96500.0,96473.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889239436,0.2073112,96481.0,96478.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889240250,0.2073155,96479.0,96476.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739889240462,0.2073585,96459.0,96450.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739889241150,0.207365,96456.0,96450.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739889241348,0.2073757,96451.0,96449.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1739889241649,0.3558,96450.0,96449.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1739889242347,0.3558,96450.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889242645,0.3608,96440.0,96420.0,0.3069914]
["bitfinex-derivatives","BTCF0:USTF0",1739889242852,0.2074458,96419.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889243058,0.3608,96428.0,96400.0,0.10155597]
["bitfinex-derivatives","BTCF0:USTF0",1739889243242,0.0401,96427.0,96408.0,0.2074679]
["bitfinex-derivatives","BTCF0:USTF0",1739889243546,0.2074341,96424.0,96409.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1739889243945,0.001,96419.0,96409.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1739889244354,0.2074341,96424.0,96409.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1739889244753,0.04125555,96427.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889244754,0.2074385,96422.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889244940,0.18591932,96420.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889245144,0.2074521,96416.0,96400.0,0.10155597]
["bitfinex-derivatives","BTCF0:USTF0",1739889245446,0.2074544,96415.0,96400.0,0.10155597]
["bitfinex-derivatives","BTCF0:USTF0",1739889245758,0.3608,96417.0,96409.0,0.2074643]
["bitfinex-derivatives","BTCF0:USTF0",1739889245947,0.3608,96417.0,96410.0,0.2074623]
["bitfinex-derivatives","BTCF0:USTF0",1739889246749,0.2074513,96416.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739889247050,0.2074513,96416.0,96400.0,0.10155597]
["bitfinex-derivatives","BTCF0:USTF0",1739889247452,0.3608,96417.0,96400.0,0.28747529]
["bitfinex-derivatives","BTCF0:USTF0",1739889247643,0.001,96419.0,96417.0,0.2074482]
["bitfinex-derivatives","BTCF0:USTF0",1739889247839,0.3608,96436.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739889247840,0.00015555,96427.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739889248045,0.00015555,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889248958,0.25477593,96447.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889248959,0.18591932,96440.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889249455,0.2074185,96432.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889250646,0.001,96432.0,96429.0,0.2074213]
["bitfinex-derivatives","BTCF0:USTF0",1739889250848,0.001,96432.0,96430.0,0.2074197]
["bitfinex-derivatives","BTCF0:USTF0",1739889252253,0.001,96432.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889252452,0.001,96432.0,96427.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1739889252860,0.00015555,96439.0,96427.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1739889253054,0.3608,96430.0,96419.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739889253260,0.3608,96420.0,96419.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739889254762,0.3618,96420.0,96419.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739889255257,0.001,96420.0,96419.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739889258455,0.03818,96445.0,96419.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739889258456,8e-05,96445.0,96419.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739889258664,8e-05,96445.0,96438.0,0.2074037]
["bitfinex-derivatives","BTCF0:USTF0",1739889259346,8e-05,96445.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889259549,0.2074342,96443.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889260159,4e-05,96443.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889260461,0.2074093,96436.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889260762,0.00115555,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889261062,0.00115555,96439.0,96437.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1739889261649,0.00015555,96439.0,96437.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1739889263166,0.00015555,96439.0,96437.0,0.209405]
["bitfinex-derivatives","BTCF0:USTF0",1739889263759,4e-05,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1739889263958,4e-05,96443.0,96442.0,0.5681951]
["bitfinex-derivatives","BTCF0:USTF0",1739889264468,4e-05,96464.0,96460.0,0.2073564]
["bitfinex-derivatives","BTCF0:USTF0",1739889264669,4e-05,96464.0,96460.0,0.5681564]
["bitfinex-derivatives","BTCF0:USTF0",1739889267261,0.00304,96461.0,96460.0,0.5681564]
["bitfinex-derivatives","BTCF0:USTF0",1739889267763,0.00304,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889268069,0.2073779,96450.0,96449.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739889268362,0.36448001,96461.0,96447.0,0.2073833]
["bitfinex-derivatives","BTCF0:USTF0",1739889268664,0.36448001,96461.0,96440.0,0.00155507]
["bitfinex-derivatives","BTCF0:USTF0",1739889268665,0.207385,96447.0,96440.0,0.00155507]
["bitfinex-derivatives","BTCF0:USTF0",1739889269166,0.207385,96447.0,96440.0,0.20895317]
["bitfinex-derivatives","BTCF0:USTF0",1739889269568,0.3608,96453.0,96440.0,0.00155507]
["bitfinex-derivatives","BTCF0:USTF0",1739889269964,0.3608,96453.0,96451.0,0.2073741]
["bitfinex-derivatives","BTCF0:USTF0",1739889270159,0.18591932,96460.0,96440.0,0.00155507]
["bitfinex-derivatives","BTCF0:USTF0",1739889270365,0.2073858,96447.0,96440.0,0.00155507]
["bitfinex-derivatives","BTCF0:USTF0",1739889270560,0.3608,96451.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889270561,0.2073886,96445.0,96442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889270768,0.2074037,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889270972,0.0518488,96442.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889271163,0.3608,96430.0,96419.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1739889271362,0.5682402,96421.0,96419.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1739889271761,0.5672402,96421.0,96419.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1739889272664,0.3608,96421.0,96419.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1739889272869,0.00075556,96430.0,96419.0,1.8514]
["bitfinex-derivatives","BTCF0:USTF0",1739889273174,0.00015555,96430.0,96422.0,0.2074368]
["bitfinex-derivatives","BTCF0:USTF0",1739889273360,0.00115555,96430.0,96422.0,0.2074368]
["bitfinex-derivatives","BTCF0:USTF0",1739889273874,0.2074247,96429.0,96422.0,0.2074368]
["bitfinex-derivatives","BTCF0:USTF0",1739889274174,0.2074263,96428.0,96422.0,0.2074368]
["bitfinex-derivatives","BTCF0:USTF0",1739889274570,0.00115555,96430.0,96424.0,0.2074317]
["bitfinex-derivatives","BTCF0:USTF0",1739889274964,0.00115555,96430.0,96429.0,0.568223]
["bitfinex-derivatives","BTCF0:USTF0",1739889275166,0.00015555,96430.0,96429.0,0.568223]
["bitfinex-derivatives","BTCF0:USTF0",1739889276268,0.2074376,96423.0,96420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889276475,0.5682402,96421.0,96420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889277072,0.6061402,96421.0,96420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889277471,0.3987,96421.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889277673,0.3608,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889277867,0.5682725,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889278665,0.18591932,96415.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889278869,0.2074673,96409.0,96400.0,0.3074847]
["bitfinex-derivatives","BTCF0:USTF0",1739889279068,0.18591932,96415.0,96405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889279263,0.2074709,96407.0,96405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889279673,0.2074567,96414.0,96405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889279873,0.18595932,96415.0,96405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889280067,0.2074637,96411.0,96405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889280376,0.207471,96407.0,96405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889281370,0.2074833,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889283575,0.5682833,96401.0,96400.0,0.08858708]
["bitfinex-derivatives","BTCF0:USTF0",1739889290280,0.2074876,96399.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889290981,4e-05,96405.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889291183,4e-05,96405.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739889295082,4e-05,96405.0,96404.0,0.2896768]
["bitfinex-derivatives","BTCF0:USTF0",1739889295279,8e-05,96406.0,96404.0,0.2896768]
["bitfinex-derivatives","BTCF0:USTF0",1739889295479,8e-05,96406.0,96405.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1739889295679,8e-05,96406.0,96405.0,1.02864]
["bitfinex-derivatives","BTCF0:USTF0",1739889297289,8e-05,96406.0,96405.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1739889297488,8e-05,96406.0,96405.0,1.02848]
["bitfinex-derivatives","BTCF0:USTF0",1739889298283,8e-05,96406.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889298487,8e-05,96406.0,96395.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739889298488,8e-05,96406.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889298676,8e-05,96406.0,96404.0,0.2074765]
["bitfinex-derivatives","BTCF0:USTF0",1739889298880,8e-05,96406.0,96399.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1739889299076,8e-05,96406.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889299282,0.2074837,96401.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889300180,8e-05,96406.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889300380,0.2074815,96402.0,96397.0,0.2074911]
["bitfinex-derivatives","BTCF0:USTF0",1739889300576,8e-05,96406.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889300780,8e-05,96406.0,96405.0,0.5682747]
["bitfinex-derivatives","BTCF0:USTF0",1739889300985,0.2074876,96399.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889301188,0.2074876,96399.0,96390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889301582,0.2903876,96399.0,96390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889302187,0.0829,96399.0,96397.0,0.2074907]
["bitfinex-derivatives","BTCF0:USTF0",1739889302396,0.0403,96399.0,96398.0,0.362396]
["bitfinex-derivatives","BTCF0:USTF0",1739889302687,8e-05,96406.0,96399.0,0.2074869]
["bitfinex-derivatives","BTCF0:USTF0",1739889302993,0.2074868,96400.0,96398.0,0.362356]
["bitfinex-derivatives","BTCF0:USTF0",1739889303293,0.2074868,96400.0,96398.0,0.364356]
["bitfinex-derivatives","BTCF0:USTF0",1739889303990,0.2074868,96400.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739889304381,0.2054962,96395.0,96390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889304989,0.5662962,96395.0,96390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889306094,0.5652962,96395.0,96390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889306493,0.74809781,96395.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889306788,0.5683349,96377.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889306990,0.2075414,96374.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889307193,0.0807,96376.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889307383,0.2075629,96364.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889307587,0.3608,96369.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889307588,0.2075716,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889308190,0.3608,96363.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889308386,0.3608,96355.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889308592,0.18591932,96360.0,96341.0,0.2076517]
["bitfinex-derivatives","BTCF0:USTF0",1739889308788,0.18591932,96351.0,96343.0,0.2076074]
["bitfinex-derivatives","BTCF0:USTF0",1739889309096,0.18591932,96353.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889309294,0.3608,96347.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889309489,0.2076082,96343.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889310191,0.2076033,96346.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889310385,0.2076103,96342.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889312188,0.3608,96336.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889312495,0.3608,96336.0,96282.0,0.08001004]
["bitfinex-derivatives","BTCF0:USTF0",1739889312496,0.2077354,96284.0,96282.0,0.08001004]
["bitfinex-derivatives","BTCF0:USTF0",1739889312693,0.7216,96283.0,96277.0,0.3064714]
["bitfinex-derivatives","BTCF0:USTF0",1739889312896,0.2077371,96284.0,96277.0,0.3064714]
["bitfinex-derivatives","BTCF0:USTF0",1739889313093,0.3608,96283.0,96277.0,0.3064714]
["bitfinex-derivatives","BTCF0:USTF0",1739889313394,0.18591932,96292.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889313589,0.00015572,96290.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889313796,0.00015572,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889313993,0.00155873,96303.0,96302.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1739889314183,0.2076463,96326.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889314387,0.3608,96324.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889314590,0.3608,96324.0,96309.0,0.2076804]
["bitfinex-derivatives","BTCF0:USTF0",1739889314782,0.3608,96310.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889314997,0.18591932,96300.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889315292,0.3608,96292.0,96289.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739889315494,0.2077203,96291.0,96289.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739889316193,0.2077656,96270.0,96256.0,0.2077939]
["bitfinex-derivatives","BTCF0:USTF0",1739889316382,0.3608,96276.0,96261.0,0.2077829]
["bitfinex-derivatives","BTCF0:USTF0",1739889316587,0.3608,96276.0,96261.0,0.2077837]
["bitfinex-derivatives","BTCF0:USTF0",1739889316792,0.2077647,96271.0,96254.0,0.2077984]
["bitfinex-derivatives","BTCF0:USTF0",1739889317096,0.3608,96276.0,96267.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1739889317295,0.3608,96276.0,96270.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739889317596,0.2878631,96290.0,96248.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739889317597,0.00084,96308.0,96279.0,0.0519362]
["bitfinex-derivatives","BTCF0:USTF0",1739889317788,0.3608,96318.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889317984,0.3608,96318.0,96307.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739889318189,0.3608,96318.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889318590,0.2076762,96312.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889318789,0.2076762,96312.0,96298.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739889318790,0.2077074,96297.0,96283.0,0.2077363]
["bitfinex-derivatives","BTCF0:USTF0",1739889318987,0.2077074,96297.0,96280.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739889319196,0.207703,96299.0,96297.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739889319700,0.6495031,96300.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889319898,0.3608,96291.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889320299,0.3608,96291.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889320300,0.3608,96273.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889320507,0.3608,96273.0,96255.0,0.2077974]
["bitfinex-derivatives","BTCF0:USTF0",1739889320508,0.2077652,96271.0,96255.0,0.2077974]
["bitfinex-derivatives","BTCF0:USTF0",1739889320692,0.3608,96277.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889320994,0.2878631,96300.0,96281.0,0.2077408]
["bitfinex-derivatives","BTCF0:USTF0",1739889321198,0.2878631,96300.0,96275.0,0.2077534]
["bitfinex-derivatives","BTCF0:USTF0",1739889321398,0.00015581,96283.0,96270.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1739889321699,0.2077454,96280.0,96270.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1739889321895,0.2878631,96280.0,96270.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1739889322487,0.2077656,96270.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889322795,0.3608,96273.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889323098,0.3608,96281.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889323291,0.3608,96281.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889323488,0.20789421,96283.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889323694,0.00015581,96283.0,96281.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1739889323998,0.00015581,96283.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1739889324392,0.00015581,96283.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889324894,0.00015581,96283.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889325095,0.2077656,96270.0,96261.0,0.5685842]
["bitfinex-derivatives","BTCF0:USTF0",1739889325491,0.2077656,96270.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889325698,0.2077508,96277.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889325995,0.00015581,96283.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889326202,0.00015581,96283.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889326501,0.00015581,96283.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889326502,0.2077419,96281.0,96272.0,0.5685594]
["bitfinex-derivatives","BTCF0:USTF0",1739889326695,0.00015581,96283.0,96272.0,0.2077594]
["bitfinex-derivatives","BTCF0:USTF0",1739889326896,0.00015581,96283.0,96269.0,0.36235808]
["bitfinex-derivatives","BTCF0:USTF0",1739889327101,0.00015581,96283.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889327300,0.2077437,96281.0,96271.0,0.2077625]
["bitfinex-derivatives","BTCF0:USTF0",1739889327499,0.00015581,96283.0,96271.0,0.2077625]
["bitfinex-derivatives","BTCF0:USTF0",1739889327703,0.00015581,96283.0,96269.0,0.36235808]
["bitfinex-derivatives","BTCF0:USTF0",1739889328297,0.207743,96281.0,96269.0,0.36235808]
["bitfinex-derivatives","BTCF0:USTF0",1739889328497,0.00015581,96283.0,96269.0,0.36235808]
["bitfinex-derivatives","BTCF0:USTF0",1739889329005,0.00015581,96283.0,96281.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1739889329206,0.00015581,96283.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889329589,0.207756,96275.0,96269.0,0.36235808]
["bitfinex-derivatives","BTCF0:USTF0",1739889330001,0.207756,96275.0,96271.0,0.2077621]
["bitfinex-derivatives","BTCF0:USTF0",1739889330402,0.207756,96275.0,96269.0,0.36235808]
["bitfinex-derivatives","BTCF0:USTF0",1739889330403,0.00015581,96283.0,96269.0,0.36235808]
["bitfinex-derivatives","BTCF0:USTF0",1739889330702,0.00115581,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889330903,4e-05,96291.0,96282.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1739889331198,4e-05,96291.0,96290.0,0.5685225]
["bitfinex-derivatives","BTCF0:USTF0",1739889331504,0.3608,96313.0,96305.0,0.2076886]
["bitfinex-derivatives","BTCF0:USTF0",1739889331702,0.3608,96313.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889332202,0.3608,96313.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889332404,0.2878631,96310.0,96297.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739889332595,0.2077033,96299.0,96297.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739889333806,0.0421,96298.0,96297.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739889334904,0.3608,96301.0,96297.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739889335201,0.2077009,96300.0,96297.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739889335406,0.3608,96313.0,96297.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739889335597,0.004,96299.0,96297.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739889335998,0.2117042,96299.0,96297.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889337502,0.2077042,96299.0,96297.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889338096,0.004,96301.0,96270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889338300,0.2077829,96262.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889338504,0.5685829,96262.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889339799,0.5685829,96262.0,96243.0,0.2078221]
["bitfinex-derivatives","BTCF0:USTF0",1739889340106,0.5685829,96262.0,96244.0,0.2078203]
["bitfinex-derivatives","BTCF0:USTF0",1739889340308,0.5685829,96262.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889341094,0.5685829,96262.0,96237.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739889341300,0.5685829,96262.0,96234.0,0.00155864]
["bitfinex-derivatives","BTCF0:USTF0",1739889342113,0.2077937,96257.0,96256.0,1.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889342412,0.2077937,96257.0,96254.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739889342413,0.207798,96255.0,96254.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739889342597,0.00155921,96249.0,96211.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739889342797,0.3608,96224.0,96211.0,0.2527919]
["bitfinex-derivatives","BTCF0:USTF0",1739889343111,0.3608,96238.0,96211.0,0.2527919]
["bitfinex-derivatives","BTCF0:USTF0",1739889343112,0.2078597,96227.0,96211.0,0.2527919]
["bitfinex-derivatives","BTCF0:USTF0",1739889343309,0.2078628,96225.0,96211.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739889343508,0.0001559,96227.0,96225.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1739889344010,0.0001559,96227.0,96226.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739889344215,0.0001559,96227.0,96226.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1739889344417,0.3608,96247.0,96226.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1739889344714,0.3608,96247.0,96230.0,0.2078508]
["bitfinex-derivatives","BTCF0:USTF0",1739889344907,0.3608,96238.0,96226.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1739889345306,0.2078535,96230.0,96226.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739889345514,0.3608,96238.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889345708,0.3608,96238.0,96222.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889345907,0.3608,96230.0,96222.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889346202,0.2078671,96223.0,96222.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889346402,0.3618,96230.0,96225.0,0.2078612]
["bitfinex-derivatives","BTCF0:USTF0",1739889346612,0.3618,96230.0,96227.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1739889346909,0.3608,96230.0,96227.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1739889347303,0.00192,96238.0,96222.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889347511,0.001,96238.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889347714,0.2078443,96234.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889347916,0.001,96238.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889348107,0.001,96238.0,96231.0,0.2078487]
["bitfinex-derivatives","BTCF0:USTF0",1739889348302,0.001,96238.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889348513,0.2078511,96231.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889348817,0.2078534,96230.0,96222.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889349014,0.2078534,96230.0,96223.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1739889349317,0.001,96230.0,96223.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1739889349516,0.2078551,96229.0,96223.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1739889349812,0.2078658,96224.0,96222.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889350210,0.3608,96228.0,96222.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889350715,0.3608,96228.0,96215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889350916,0.2078822,96216.0,96215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889351313,0.2079125,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889351509,0.9295125,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889352025,0.9295125,96202.0,96200.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1739889352413,0.9295525,96202.0,96200.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1739889352716,0.9305525,96202.0,96200.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1739889353021,0.5697525,96202.0,96200.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1739889353209,0.5687525,96202.0,96200.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1739889355812,4e-05,96202.0,96200.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1739889356122,0.05058408,96201.0,96200.0,0.2380553]
["bitfinex-derivatives","BTCF0:USTF0",1739889356415,0.05058408,96201.0,96200.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1739889356615,0.05058408,96201.0,96200.0,0.2380568]
["bitfinex-derivatives","BTCF0:USTF0",1739889357212,0.05058408,96201.0,96200.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1739889358320,0.41138408,96201.0,96200.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1739889358521,0.2079319,96193.0,96187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889358719,0.5687319,96193.0,96187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889360020,0.56865881,96193.0,96187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889360223,0.2079195,96199.0,96187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889360424,0.2079302,96194.0,96187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889361127,0.2079427,96188.0,96187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889361317,0.5687427,96188.0,96186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739889361517,0.8687427,96188.0,96186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739889361826,0.0519933,96174.0,96141.0,0.2080437]
["bitfinex-derivatives","BTCF0:USTF0",1739889362015,0.3608,96157.0,96143.0,0.2080393]
["bitfinex-derivatives","BTCF0:USTF0",1739889362220,0.3608,96147.0,96139.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739889362427,0.3608,96147.0,96131.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739889362428,0.7216,96147.0,96131.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739889362725,0.2080625,96133.0,96131.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739889363316,0.2080666,96131.0,96118.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739889363521,0.2080716,96129.0,96119.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739889363832,0.00959358,96147.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889364022,0.3608,96154.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889364330,0.00015598,96134.0,96120.0,0.2878631]
["bitfinex-derivatives","BTCF0:USTF0",1739889364527,0.2878631,96170.0,96133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739889364722,0.2878631,96170.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889364920,0.29697317,96170.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889365324,0.2878631,96170.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889365529,0.3608,96189.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889365830,0.3608,96189.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889365831,0.14028,96188.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889366017,0.00047,96183.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889366222,0.00047,96183.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889366428,0.2878631,96200.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889366817,0.36084,96193.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889367018,0.3608,96184.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889367220,0.36168,96193.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889367424,0.3608,96176.0,96161.0,0.00891535]
["bitfinex-derivatives","BTCF0:USTF0",1739889367630,0.3608,96162.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889367834,0.2878631,96160.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889368028,0.3608,96149.0,96134.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739889368331,0.00015598,96164.0,96144.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739889368636,0.00015598,96164.0,96149.0,0.208026]
["bitfinex-derivatives","BTCF0:USTF0",1739889369425,0.00015598,96164.0,96150.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739889369632,0.00015598,96164.0,96150.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739889370041,0.00015598,96164.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889370221,0.3608,96186.0,96167.0,0.2079869]
["bitfinex-derivatives","BTCF0:USTF0",1739889370426,0.3608,96186.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889370636,0.3608,96186.0,96176.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739889370929,0.3608,96186.0,96177.0,0.2079665]
["bitfinex-derivatives","BTCF0:USTF0",1739889371133,0.05058579,96192.0,96176.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1739889371324,0.3608,96197.0,96176.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739889371631,0.2079648,96178.0,96176.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739889371833,0.2079459,96187.0,96176.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739889372134,0.3608,96189.0,96176.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739889372632,0.2079434,96188.0,96176.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739889372833,0.3608,96189.0,96176.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739889373236,0.007,96183.0,96176.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739889374133,0.207961,96180.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889374434,0.207973,96174.0,96173.0,0.00019598]
["bitfinex-derivatives","BTCF0:USTF0",1739889374627,0.568773,96174.0,96173.0,0.00019598]
["bitfinex-derivatives","BTCF0:USTF0",1739889376129,0.569773,96174.0,96173.0,0.00019598]
["bitfinex-derivatives","BTCF0:USTF0",1739889376635,0.3618,96174.0,96173.0,0.00019598]
["bitfinex-derivatives","BTCF0:USTF0",1739889377735,0.3618,96174.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889377736,0.2079968,96163.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889377928,0.2080141,96155.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889378126,0.5688141,96155.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889379537,0.5688141,96155.0,96154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739889380435,0.3608,96155.0,96154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739889380636,0.50416,96155.0,96154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739889380828,0.7121741,96155.0,96154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739889381027,0.9296141,96155.0,96154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739889381232,0.9296141,96155.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889381233,0.90080953,96155.0,96147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889381432,0.2080292,96148.0,96147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889382642,0.2100292,96148.0,96147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889383942,0.2080336,96146.0,96145.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1739889384144,0.5688336,96146.0,96145.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1739889385237,0.3608,96146.0,96118.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739889385435,0.2080731,96128.0,96118.0,0.6140933]
["bitfinex-derivatives","BTCF0:USTF0",1739889385640,0.2080731,96128.0,96118.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1739889386643,0.2080731,96128.0,96126.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739889387241,0.3608,96127.0,96126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739889388839,0.2080942,96118.0,96117.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739889389037,0.5648942,96118.0,96117.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739889389339,0.2040942,96118.0,96117.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739889389844,0.5648942,96118.0,96117.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739889390042,0.5658942,96118.0,96117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739889390244,0.001,96118.0,96117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739889390560,4e-05,96135.0,96125.0,0.2080788]
["bitfinex-derivatives","BTCF0:USTF0",1739889390850,4e-05,96135.0,96117.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1739889390851,4e-05,96135.0,96130.0,0.5688665]
["bitfinex-derivatives","BTCF0:USTF0",1739889391048,4e-05,96135.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889391454,0.208079,96125.0,96124.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1739889391643,0.2080891,96121.0,96119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889392254,0.2070891,96121.0,96119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889392759,0.2080708,96129.0,96119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889392959,0.18532191,96131.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889393566,0.18532191,96131.0,96125.0,0.2080786]
["bitfinex-derivatives","BTCF0:USTF0",1739889393764,0.05065425,96136.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739889394062,0.21621045,96140.0,96139.0,0.2080487]
["bitfinex-derivatives","BTCF0:USTF0",1739889394263,0.2079852,96169.0,96139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739889394562,0.2079852,96169.0,96147.0,0.5688314]
["bitfinex-derivatives","BTCF0:USTF0",1739889394862,0.24694326,96149.0,96147.0,0.5688314]
["bitfinex-derivatives","BTCF0:USTF0",1739889395068,0.23768326,96149.0,96147.0,0.5688314]
["bitfinex-derivatives","BTCF0:USTF0",1739889395658,0.23768326,96149.0,96147.0,0.5718314]
["bitfinex-derivatives","BTCF0:USTF0",1739889396058,0.23768326,96149.0,96147.0,0.5688314]
["bitfinex-derivatives","BTCF0:USTF0",1739889396266,0.23768326,96149.0,96147.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739889396863,0.00015598,96157.0,96147.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739889396864,0.00015598,96157.0,96147.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1739889397070,0.00252054,96175.0,96147.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1739889397071,0.00168054,96175.0,96172.0,0.2079773]
["bitfinex-derivatives","BTCF0:USTF0",1739889397268,0.00168054,96175.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889397563,0.00168054,96175.0,96168.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739889397770,0.00168054,96175.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889397771,0.00168054,96175.0,96165.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1739889398361,0.00168054,96175.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889398564,0.00168054,96175.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889398864,0.13368316,96171.0,96159.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739889399571,0.13368316,96171.0,96163.0,0.2079952]
["bitfinex-derivatives","BTCF0:USTF0",1739889399759,0.00304,96173.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889400269,0.2079852,96169.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889400466,0.13368316,96170.0,96159.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739889400674,0.00304,96173.0,96159.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739889400675,0.13368316,96166.0,96159.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739889400965,0.34167646,96165.0,96159.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739889401365,0.001,96171.0,96162.0,0.5687989]
["bitfinex-derivatives","BTCF0:USTF0",1739889401565,0.001,96171.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889401763,0.001,96171.0,96170.0,0.5687816]
["bitfinex-derivatives","BTCF0:USTF0",1739889402772,4e-05,96173.0,96172.0,0.2079773]
["bitfinex-derivatives","BTCF0:USTF0",1739889403367,4e-05,96181.0,96172.0,0.2079773]
["bitfinex-derivatives","BTCF0:USTF0",1739889403368,4e-05,96181.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739889403556,4e-05,96181.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889405663,0.13483914,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889405964,0.23879914,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889406164,0.23779914,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889406369,0.23779914,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889406874,0.00015598,96179.0,96178.0,0.5697643]
["bitfinex-derivatives","BTCF0:USTF0",1739889407064,0.00015598,96179.0,96178.0,0.5687643]
["bitfinex-derivatives","BTCF0:USTF0",1739889407265,0.00015598,96179.0,96178.0,0.5697643]
["bitfinex-derivatives","BTCF0:USTF0",1739889408163,0.00015598,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889408761,0.00215598,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889409371,0.00015598,96179.0,96178.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739889409670,0.00015598,96179.0,96178.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1739889409863,4e-05,96181.0,96179.0,0.2079622]
["bitfinex-derivatives","BTCF0:USTF0",1739889410971,4e-05,96181.0,96178.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739889411574,0.13368316,96179.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889411769,4e-05,96181.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889411974,4e-05,96181.0,96179.0,0.2079622]
["bitfinex-derivatives","BTCF0:USTF0",1739889412170,4e-05,96181.0,96179.0,0.5687622]
["bitfinex-derivatives","BTCF0:USTF0",1739889412371,0.00015598,96190.0,96189.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739889412575,0.00015598,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889413571,0.00015598,96190.0,96189.0,0.5687406]
["bitfinex-derivatives","BTCF0:USTF0",1739889414468,0.00015598,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889414677,0.00015598,96190.0,96189.0,0.5687406]
["bitfinex-derivatives","BTCF0:USTF0",1739889416469,0.00015598,96190.0,96189.0,0.8687406]
["bitfinex-derivatives","BTCF0:USTF0",1739889416669,8e-05,96200.0,96197.0,0.2079233]
["bitfinex-derivatives","BTCF0:USTF0",1739889416870,8e-05,96200.0,96197.0,0.8687233]
["bitfinex-derivatives","BTCF0:USTF0",1739889417176,0.00012,96202.0,96201.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1739889417368,0.00016,96203.0,96201.0,0.5687146]
["bitfinex-derivatives","BTCF0:USTF0",1739889417569,0.00016,96203.0,96201.0,0.8687146]
["bitfinex-derivatives","BTCF0:USTF0",1739889417772,0.1730508,96206.0,96205.0,0.207906]
["bitfinex-derivatives","BTCF0:USTF0",1739889417977,0.0433,96225.0,96212.0,0.2078909]
["bitfinex-derivatives","BTCF0:USTF0",1739889418265,0.0451,96235.0,96215.0,0.2078844]
["bitfinex-derivatives","BTCF0:USTF0",1739889418476,0.0444,96234.0,96215.0,0.8686844]
["bitfinex-derivatives","BTCF0:USTF0",1739889418681,0.00015598,96222.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889418881,0.00015598,96222.0,96215.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1739889419082,0.00015598,96222.0,96215.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1739889419484,0.00015598,96222.0,96215.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1739889419976,0.00015598,96222.0,96215.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1739889420176,0.00015598,96222.0,96215.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1739889420380,0.0505,96220.0,96215.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1739889420574,0.0505,96220.0,96217.0,0.2078784]
["bitfinex-derivatives","BTCF0:USTF0",1739889420973,0.0505,96220.0,96215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739889420974,0.13368316,96218.0,96215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739889421174,0.23760316,96216.0,96207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889421380,0.13368316,96208.0,96207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889421877,0.0505,96220.0,96207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889422079,0.12868316,96210.0,96208.0,0.2078995]
["bitfinex-derivatives","BTCF0:USTF0",1739889422283,0.12868316,96211.0,96209.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739889422576,0.12868316,96211.0,96207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889422782,0.12868316,96211.0,96207.0,0.2129409]
["bitfinex-derivatives","BTCF0:USTF0",1739889422984,0.12868316,96211.0,96209.0,0.2078969]
["bitfinex-derivatives","BTCF0:USTF0",1739889423385,0.12868316,96210.0,96208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739889423680,0.2078826,96216.0,96208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739889423884,0.12868316,96209.0,96208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739889424181,0.46472,96209.0,96179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889424381,0.46472,96209.0,96180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889424382,0.44059666,96183.0,96180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889424584,0.23264316,96181.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889424779,0.23264316,96175.0,96174.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1739889424977,0.23264316,96175.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889424978,0.207973,96174.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889425287,0.207999,96162.0,96158.0,0.00159981]
["bitfinex-derivatives","BTCF0:USTF0",1739889425484,0.69748216,96162.0,96158.0,0.00159981]
["bitfinex-derivatives","BTCF0:USTF0",1739889425783,0.79848216,96162.0,96158.0,0.00159981]
["bitfinex-derivatives","BTCF0:USTF0",1739889425985,0.2080141,96155.0,96154.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739889426176,0.2080184,96153.0,96152.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889426375,0.2080249,96150.0,96148.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889426584,0.23268316,96150.0,96133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889426771,0.80152536,96142.0,96133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889427976,0.2080487,96139.0,96138.0,0.0695514]
["bitfinex-derivatives","BTCF0:USTF0",1739889428189,0.44073186,96139.0,96133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889428374,0.23268316,96138.0,96133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889428889,0.12868316,96138.0,96133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889429183,0.23268316,96138.0,96133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889429577,0.3608,96141.0,96133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889429781,0.004,96138.0,96133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889430179,0.13268316,96138.0,96133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889430482,0.44073406,96138.0,96133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889431477,0.49134022,96138.0,96133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889431673,0.28328932,96138.0,96133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739889431877,0.2080733,96128.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889432091,0.12868316,96119.0,96111.0,0.2081087]
["bitfinex-derivatives","BTCF0:USTF0",1739889432481,0.3608,96132.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889432681,0.12868316,96119.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889432877,0.2080908,96120.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889433183,0.2080908,96120.0,96109.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889433184,0.12868316,96119.0,96109.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889433390,0.23268316,96119.0,96109.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889433882,0.12868316,96110.0,96109.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889434085,0.12868316,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889434086,0.208131,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889434287,0.69761416,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889434487,0.59348316,96101.0,96087.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739889434685,0.59348316,96101.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889434686,0.3608,96090.0,96063.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1739889434883,0.88476204,96090.0,96063.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1739889435088,0.104,96077.0,96063.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1739889435491,0.104,96077.0,96068.0,0.2082006]
["bitfinex-derivatives","BTCF0:USTF0",1739889436389,0.104,96077.0,96063.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1739889436579,0.23268316,96077.0,96063.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1739889436783,0.23268316,96077.0,96063.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1739889437294,0.23368316,96077.0,96066.0,0.2082049]
["bitfinex-derivatives","BTCF0:USTF0",1739889437492,0.23368316,96077.0,96070.0,0.2081979]
["bitfinex-derivatives","BTCF0:USTF0",1739889437793,0.105,96077.0,96075.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1739889437993,0.1015,96119.0,96076.0,0.36236118]
["bitfinex-derivatives","BTCF0:USTF0",1739889438180,0.18712238,96110.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889438383,0.104,96118.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889438589,0.104,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889439080,0.23268316,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889439486,0.12868316,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889439881,0.00015607,96127.0,96126.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1739889440081,0.00015607,96127.0,96126.0,0.5688768]
["bitfinex-derivatives","BTCF0:USTF0",1739889440492,0.18716238,96160.0,96132.0,0.2080639]
["bitfinex-derivatives","BTCF0:USTF0",1739889440791,0.00160076,96159.0,96141.0,0.2080443]
["bitfinex-derivatives","BTCF0:USTF0",1739889440994,0.00160076,96159.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889441185,0.00160076,96159.0,96157.0,0.1495227]
["bitfinex-derivatives","BTCF0:USTF0",1739889441388,0.23272316,96158.0,96157.0,0.1495227]
["bitfinex-derivatives","BTCF0:USTF0",1739889442094,0.2080249,96150.0,96148.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739889442394,0.12868316,96149.0,96148.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739889442592,0.12868316,96151.0,96148.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1739889442786,0.12868316,96152.0,96150.0,0.2080231]
["bitfinex-derivatives","BTCF0:USTF0",1739889442982,0.12868316,96153.0,96148.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1739889443284,0.007,96150.0,96149.0,0.2080271]
["bitfinex-derivatives","BTCF0:USTF0",1739889443484,4e-05,96158.0,96157.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1739889443791,4e-05,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889443988,4e-05,96158.0,96157.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1739889444591,4e-05,96169.0,96162.0,0.207999]
["bitfinex-derivatives","BTCF0:USTF0",1739889444891,4e-05,96189.0,96162.0,0.207999]
["bitfinex-derivatives","BTCF0:USTF0",1739889444892,4e-05,96189.0,96170.0,0.2079816]
["bitfinex-derivatives","BTCF0:USTF0",1739889445083,4e-05,96189.0,96170.0,0.5687816]
["bitfinex-derivatives","BTCF0:USTF0",1739889445686,4e-05,96189.0,96170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739889445896,4e-05,96189.0,96186.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739889446198,4e-05,96189.0,96188.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1739889446589,4e-05,96189.0,96188.0,1.1148627]
["bitfinex-derivatives","BTCF0:USTF0",1739889447194,0.21483419,96196.0,96188.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1739889447495,0.21483419,96196.0,96195.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1739889447790,0.05613419,96196.0,96195.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1739889448186,0.00024,96197.0,96195.0,0.5079276]
["bitfinex-derivatives","BTCF0:USTF0",1739889448592,0.00023599,96198.0,96197.0,0.2079233]
["bitfinex-derivatives","BTCF0:USTF0",1739889448809,0.1,96200.0,96199.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1739889449199,0.1,96200.0,96199.0,0.507919]
["bitfinex-derivatives","BTCF0:USTF0",1739889449398,0.1,96200.0,96199.0,1.414639]
["bitfinex-derivatives","BTCF0:USTF0",1739889450294,0.1,96200.0,96199.0,1.419639]
["bitfinex-derivatives","BTCF0:USTF0",1739889450792,0.1,96200.0,96199.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1739889450993,0.1,96200.0,96199.0,1.05748]
["bitfinex-derivatives","BTCF0:USTF0",1739889451193,0.1,96200.0,96199.0,1.265399]
["bitfinex-derivatives","BTCF0:USTF0",1739889451389,0.1,96200.0,96199.0,0.212919]
["bitfinex-derivatives","BTCF0:USTF0",1739889451593,0.33264316,96200.0,96199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739889451886,0.33364316,96200.0,96199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739889452600,0.33264316,96200.0,96199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739889452799,0.2079211,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889453004,0.23264316,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889453192,0.23164316,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889453497,0.23164316,96198.0,96197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739889454002,0.2079276,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889454596,0.43961076,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889455302,0.2079499,96185.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889455512,0.23168316,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889456610,0.10072,96200.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889456908,0.3079168,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889457298,0.2079423,96189.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889457697,0.2079423,96189.0,96179.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889457698,0.2079579,96181.0,96179.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889458008,0.23168316,96180.0,96179.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889458301,0.12868316,96180.0,96179.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889458601,0.43964316,96180.0,96179.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889459099,0.23168316,96180.0,96179.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1739889459301,0.00015599,96190.0,96179.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1739889459502,0.00015599,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889459888,0.23183915,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889460204,0.00015599,96190.0,96189.0,0.5687406]
["bitfinex-derivatives","BTCF0:USTF0",1739889461099,0.00015599,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889461709,0.00015599,96190.0,96189.0,0.5687406]
["bitfinex-derivatives","BTCF0:USTF0",1739889461911,0.1,96200.0,96199.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1739889462211,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889462414,0.22868316,96200.0,96199.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1739889462610,0.22868316,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889462806,0.33168316,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889463003,0.53959996,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889463299,0.54259996,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889464101,0.33468316,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889465098,0.33468316,96200.0,96199.0,0.568719]
["bitfinex-derivatives","BTCF0:USTF0",1739889465407,0.33468316,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889468507,0.2079382,96191.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889468695,0.23168316,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889469300,0.2899173,96200.0,96196.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739889469301,0.103,96200.0,96196.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739889469500,0.103,96200.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889469501,0.103,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889469808,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889470008,0.2079362,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889470399,0.43961936,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889472202,0.43961936,96191.0,96182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889472203,0.2079535,96183.0,96182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889472403,0.2079535,96183.0,96161.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1739889472404,0.3608,96183.0,96161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889472598,0.3608,96168.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889472802,0.2080054,96159.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889473002,0.12856316,96158.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889473611,0.12856316,96158.0,96148.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1739889474104,0.12856316,96158.0,96156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739889474614,0.12856316,96158.0,96156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739889475010,0.12856316,96158.0,96156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739889475205,0.12856316,96158.0,96156.0,0.5688515]
["bitfinex-derivatives","BTCF0:USTF0",1739889475405,0.12856316,96158.0,96156.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739889475605,0.12456316,96158.0,96156.0,0.5688513]
["bitfinex-derivatives","BTCF0:USTF0",1739889475912,4e-05,96164.0,96163.0,0.2079958]
["bitfinex-derivatives","BTCF0:USTF0",1739889476605,4e-05,96164.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889476606,8e-05,96164.0,96162.0,0.2079982]
["bitfinex-derivatives","BTCF0:USTF0",1739889476915,0.00012,96164.0,96162.0,0.2079982]
["bitfinex-derivatives","BTCF0:USTF0",1739889477509,0.00015599,96167.0,96166.0,0.2079903]
["bitfinex-derivatives","BTCF0:USTF0",1739889477705,0.00015599,96167.0,96166.0,0.5687903]
["bitfinex-derivatives","BTCF0:USTF0",1739889478113,0.00019599,96167.0,96166.0,0.5687903]
["bitfinex-derivatives","BTCF0:USTF0",1739889478511,0.00023599,96167.0,96166.0,0.5687903]
["bitfinex-derivatives","BTCF0:USTF0",1739889478709,0.00727599,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889478905,0.00731599,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889480008,0.33986725,96167.0,96165.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1739889480316,0.12456316,96166.0,96165.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739889482012,0.007,96166.0,96165.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739889482215,0.007,96166.0,96165.0,1.04724]
["bitfinex-derivatives","BTCF0:USTF0",1739889482920,4e-05,96170.0,96169.0,0.2079838]
["bitfinex-derivatives","BTCF0:USTF0",1739889483117,0.21537184,96180.0,96176.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1739889483319,0.21537184,96180.0,96176.0,0.5687687]
["bitfinex-derivatives","BTCF0:USTF0",1739889483929,0.21537184,96180.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889484232,0.21537184,96180.0,96176.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1739889484722,0.21537184,96180.0,96176.0,1.408]
["bitfinex-derivatives","BTCF0:USTF0",1739889484925,0.21537184,96180.0,96179.0,0.2079622]
["bitfinex-derivatives","BTCF0:USTF0",1739889484926,0.07485184,96180.0,96179.0,0.2079622]
["bitfinex-derivatives","BTCF0:USTF0",1739889485324,0.07485184,96180.0,96179.0,0.5079622]
["bitfinex-derivatives","BTCF0:USTF0",1739889485631,0.07485184,96180.0,96179.0,0.2079622]
["bitfinex-derivatives","BTCF0:USTF0",1739889486030,0.00019599,96186.0,96181.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1739889486231,0.2079912,96185.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889486433,0.00015599,96186.0,96177.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1739889486636,0.00015599,96186.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889486637,0.33252966,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889486930,0.33252966,96177.0,96176.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1739889487130,0.2049795,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889487328,0.2079946,96164.0,96163.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1739889487530,0.2079946,96164.0,96163.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739889487531,0.33255776,96164.0,96163.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739889487722,0.33255776,96164.0,96146.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739889487723,0.2080312,96148.0,96146.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739889487923,0.17546316,96147.0,96146.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739889488423,0.1869173,96170.0,96154.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1739889488627,0.00015599,96156.0,96154.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1739889488826,0.12456316,96155.0,96146.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739889489029,0.12456316,96147.0,96146.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739889489432,0.2080514,96138.0,96128.0,0.30761379]
["bitfinex-derivatives","BTCF0:USTF0",1739889489632,0.12456316,96129.0,96128.0,0.30761379]
["bitfinex-derivatives","BTCF0:USTF0",1739889490033,0.12456316,96129.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889490238,0.12456316,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889490535,0.48536316,96126.0,96109.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1739889490833,0.2080963,96117.0,96116.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889491030,0.2050963,96117.0,96116.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889491231,0.32965946,96117.0,96116.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889491526,0.32965946,96117.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889491733,0.12056316,96106.0,96096.0,0.24843604]
["bitfinex-derivatives","BTCF0:USTF0",1739889492339,0.12056316,96106.0,96104.0,0.2081225]
["bitfinex-derivatives","BTCF0:USTF0",1739889492843,0.12056316,96106.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889493038,0.12056316,96106.0,96096.0,0.24859211]
["bitfinex-derivatives","BTCF0:USTF0",1739889494034,0.11856316,96106.0,96096.0,0.24859211]
["bitfinex-derivatives","BTCF0:USTF0",1739889494235,0.11856316,96106.0,96105.0,0.36236046]
["bitfinex-derivatives","BTCF0:USTF0",1739889495144,0.11856316,96106.0,96105.0,0.36336046]
["bitfinex-derivatives","BTCF0:USTF0",1739889495331,0.11856316,96106.0,96105.0,0.57148276]
["bitfinex-derivatives","BTCF0:USTF0",1739889495732,0.0498,96114.0,96105.0,0.57148276]
["bitfinex-derivatives","BTCF0:USTF0",1739889495936,0.00015607,96115.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889496442,0.4667,96132.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889496443,0.3608,96159.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889496633,0.1869173,96150.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889496828,0.0502,96154.0,96105.0,0.00256046]
["bitfinex-derivatives","BTCF0:USTF0",1739889496829,0.11856316,96114.0,96105.0,0.36336046]
["bitfinex-derivatives","BTCF0:USTF0",1739889497034,0.36236121,96133.0,96105.0,0.36336046]
["bitfinex-derivatives","BTCF0:USTF0",1739889497035,0.11856316,96106.0,96105.0,0.36336046]
["bitfinex-derivatives","BTCF0:USTF0",1739889497331,0.11856316,96106.0,96105.0,0.00156046]
["bitfinex-derivatives","BTCF0:USTF0",1739889498042,0.00015607,96115.0,96114.0,0.2081028]
["bitfinex-derivatives","BTCF0:USTF0",1739889498239,0.00015607,96115.0,96114.0,0.5689028]
["bitfinex-derivatives","BTCF0:USTF0",1739889498837,0.11871923,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889499044,0.11871923,96115.0,96106.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739889499235,0.00015607,96115.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889499431,0.00015607,96115.0,96114.0,0.2081028]
["bitfinex-derivatives","BTCF0:USTF0",1739889499632,0.0531,96132.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889499835,0.1869173,96130.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889500143,0.11856316,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889500838,0.00015607,96123.0,96122.0,0.2080855]
["bitfinex-derivatives","BTCF0:USTF0",1739889501141,0.00156121,96133.0,96132.0,0.2080639]
["bitfinex-derivatives","BTCF0:USTF0",1739889501335,0.0533,96159.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889501537,0.0533,96159.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889501737,0.0533,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889502233,0.11856316,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889504447,0.2160937,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739889504949,0.33465686,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739889505645,0.2160937,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739889506042,0.00015607,96168.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889506350,0.00015607,96168.0,96167.0,0.5687881]
["bitfinex-derivatives","BTCF0:USTF0",1739889506846,0.00015607,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889507147,0.11871923,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889507643,0.36095607,96168.0,96149.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1739889507844,0.11856316,96150.0,96137.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1739889508047,0.11856316,96139.0,96137.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1739889508435,0.11856316,96139.0,96137.0,1.1155323]
["bitfinex-derivatives","BTCF0:USTF0",1739889509034,0.002,96150.0,96137.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1739889509247,0.00015599,96148.0,96138.0,0.14024014]
["bitfinex-derivatives","BTCF0:USTF0",1739889509445,0.11856316,96139.0,96138.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739889509646,0.002,96139.0,96138.0,0.20961104]
["bitfinex-derivatives","BTCF0:USTF0",1739889510054,0.18536928,96175.0,96138.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739889510343,0.18536928,96175.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889510745,0.12012362,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889511140,0.0519945,96172.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889511347,0.2080158,96155.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889511545,0.11856316,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889513346,0.12056316,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889514943,0.11856316,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889515143,0.12056316,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889515344,0.002,96141.0,96140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739889515545,0.00015599,96150.0,96140.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1739889515753,0.12056316,96141.0,96140.0,1.1165638]
["bitfinex-derivatives","BTCF0:USTF0",1739889515956,0.12056316,96141.0,96140.0,0.9296465]
["bitfinex-derivatives","BTCF0:USTF0",1739889516248,0.00015599,96150.0,96149.0,0.2080271]
["bitfinex-derivatives","BTCF0:USTF0",1739889516443,0.00015599,96150.0,96149.0,0.5688271]
["bitfinex-derivatives","BTCF0:USTF0",1739889516648,0.00015599,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889517244,0.0532,96171.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889517446,0.3608,96167.0,96150.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1739889517648,0.23856928,96171.0,96161.0,0.5687994]
["bitfinex-derivatives","BTCF0:USTF0",1739889517860,0.23856928,96171.0,96169.0,0.5687817]
["bitfinex-derivatives","BTCF0:USTF0",1739889518047,0.18536928,96171.0,96169.0,0.5687817]
["bitfinex-derivatives","BTCF0:USTF0",1739889518350,0.11856316,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889519158,0.19236928,96171.0,96170.0,0.2079816]
["bitfinex-derivatives","BTCF0:USTF0",1739889519460,0.19236928,96171.0,96170.0,1.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1739889519650,0.18536928,96171.0,96170.0,1.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1739889520554,0.30393244,96171.0,96170.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1739889520959,0.30393244,96171.0,96160.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889521156,0.11856316,96161.0,96160.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889522257,0.12556316,96161.0,96160.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889523453,0.12556316,96161.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889523663,0.11856316,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889524450,0.11856316,96152.0,96143.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1739889524751,0.007,96161.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889524956,0.00088001,96165.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889525257,0.11856316,96161.0,96160.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739889525460,0.00015599,96164.0,96163.0,0.2079968]
["bitfinex-derivatives","BTCF0:USTF0",1739889526052,0.36176001,96198.0,96170.0,0.2079816]
["bitfinex-derivatives","BTCF0:USTF0",1739889526247,0.00096001,96198.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889526454,0.0561,96199.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889526858,0.11856316,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889527752,0.1,96200.0,96199.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1739889528663,0.1,96200.0,96199.0,1.114559]
["bitfinex-derivatives","BTCF0:USTF0",1739889528959,0.00010017,96206.0,96205.0,0.207906]
["bitfinex-derivatives","BTCF0:USTF0",1739889529163,0.00010017,96206.0,96205.0,0.568706]
["bitfinex-derivatives","BTCF0:USTF0",1739889529964,0.11866333,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889530458,0.00010017,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889531362,0.24547908,96222.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739889531562,0.24547908,96222.0,96213.0,0.5686887]
["bitfinex-derivatives","BTCF0:USTF0",1739889531959,0.24547908,96222.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889532264,0.24547908,96222.0,96213.0,0.5686887]
["bitfinex-derivatives","BTCF0:USTF0",1739889532465,0.36172,96234.0,96213.0,0.5686887]
["bitfinex-derivatives","BTCF0:USTF0",1739889532761,0.11856316,96214.0,96213.0,0.5686887]
["bitfinex-derivatives","BTCF0:USTF0",1739889532972,0.11856316,96214.0,96213.0,0.5696887]
["bitfinex-derivatives","BTCF0:USTF0",1739889533264,0.36168001,96234.0,96215.0,0.2078831]
["bitfinex-derivatives","BTCF0:USTF0",1739889533464,0.568644,96234.0,96215.0,0.2078831]
["bitfinex-derivatives","BTCF0:USTF0",1739889533665,0.11856316,96216.0,96215.0,0.2078831]
["bitfinex-derivatives","BTCF0:USTF0",1739889533857,0.11856316,96216.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889534058,0.11856316,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889534269,0.47936316,96214.0,96206.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889534461,0.11756316,96207.0,96206.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889534854,0.36172,96214.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889535056,0.3608,96205.0,96187.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1739889535359,0.32550656,96188.0,96178.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1739889535556,0.11756316,96179.0,96176.0,0.00155944]
["bitfinex-derivatives","BTCF0:USTF0",1739889535761,0.47836316,96177.0,96163.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1739889535960,0.11756316,96164.0,96163.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1739889536667,0.00015563,96180.0,96163.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1739889536867,0.00015563,96180.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889536868,0.00015563,96180.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889537255,0.11756316,96178.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889537461,0.11756316,96163.0,96162.0,0.207999]
["bitfinex-derivatives","BTCF0:USTF0",1739889537862,0.00115563,96180.0,96178.0,0.2079624]
["bitfinex-derivatives","BTCF0:USTF0",1739889538259,0.11756316,96179.0,96178.0,0.2079624]
["bitfinex-derivatives","BTCF0:USTF0",1739889539366,0.11756316,96179.0,96173.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1739889539670,0.11756316,96174.0,96167.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1739889539858,0.11756316,96170.0,96167.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1739889540065,0.00215563,96180.0,96169.0,0.2079819]
["bitfinex-derivatives","BTCF0:USTF0",1739889540267,0.11756316,96168.0,96167.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1739889540468,0.11756316,96168.0,96167.0,1.26724]
["bitfinex-derivatives","BTCF0:USTF0",1739889541059,0.00015563,96180.0,96167.0,1.26724]
["bitfinex-derivatives","BTCF0:USTF0",1739889541261,0.11756316,96168.0,96167.0,1.4752281]
["bitfinex-derivatives","BTCF0:USTF0",1739889541461,0.11756316,96168.0,96167.0,1.4762281]
["bitfinex-derivatives","BTCF0:USTF0",1739889541666,0.00015563,96180.0,96168.0,0.2079852]
["bitfinex-derivatives","BTCF0:USTF0",1739889541959,0.11756316,96168.0,96167.0,1.26724]
["bitfinex-derivatives","BTCF0:USTF0",1739889542169,0.11756316,96168.0,96167.0,1.26824]
["bitfinex-derivatives","BTCF0:USTF0",1739889542667,0.11756316,96168.0,96167.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1739889543067,0.22336316,96168.0,96167.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1739889544171,0.22336316,96168.0,96167.0,1.26824]
["bitfinex-derivatives","BTCF0:USTF0",1739889544373,0.22836316,96168.0,96167.0,1.26724]
["bitfinex-derivatives","BTCF0:USTF0",1739889544865,0.22336316,96168.0,96167.0,1.26724]
["bitfinex-derivatives","BTCF0:USTF0",1739889545058,0.22436316,96168.0,96167.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1739889545261,0.00092,96186.0,96167.0,1.26724]
["bitfinex-derivatives","BTCF0:USTF0",1739889545466,0.00155975,96226.0,96167.0,1.26724]
["bitfinex-derivatives","BTCF0:USTF0",1739889545471,0.1632,96214.0,96185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739889545667,0.1632,96214.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889545873,0.2079073,96205.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889546066,0.11756316,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889546265,0.3608,96204.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889546468,0.11756316,96186.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889546775,0.11756316,96180.0,96173.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889547072,0.0555,96185.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889547371,0.11756316,96183.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889547760,0.0555,96209.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889547761,0.2079178,96200.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889548075,0.11756316,96180.0,96173.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889548272,0.11756316,96174.0,96173.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889548859,0.2079937,96165.0,96163.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739889549074,0.11756316,96164.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889549261,0.11756316,96160.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889549466,0.3608,96162.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889549467,0.32557726,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889549867,0.11756316,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889552169,0.11756316,96155.0,96154.0,0.5688163]
["bitfinex-derivatives","BTCF0:USTF0",1739889553675,0.00015599,96164.0,96163.0,0.2079968]
["bitfinex-derivatives","BTCF0:USTF0",1739889553968,0.00015599,96164.0,96163.0,0.5687968]
["bitfinex-derivatives","BTCF0:USTF0",1739889555271,0.00115599,96164.0,96163.0,0.5687968]
["bitfinex-derivatives","BTCF0:USTF0",1739889555670,0.00060001,96196.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889555870,0.0533,96199.0,96181.0,0.9295579]
["bitfinex-derivatives","BTCF0:USTF0",1739889556867,0.2078694,96222.0,96187.0,0.2079449]
["bitfinex-derivatives","BTCF0:USTF0",1739889557173,0.36140001,96224.0,96197.0,0.2079213]
["bitfinex-derivatives","BTCF0:USTF0",1739889557174,0.1094,96219.0,96197.0,0.2079213]
["bitfinex-derivatives","BTCF0:USTF0",1739889557374,0.1094,96219.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889557579,0.1094,96219.0,96204.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1739889557775,0.11756316,96205.0,96204.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1739889558078,0.11756316,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889558278,0.21694681,96221.0,96204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739889558475,0.21694681,96221.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889558774,0.00555975,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889558971,0.12312291,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889560174,0.11912291,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889560370,0.12612291,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889560866,0.12612291,96217.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889561271,0.12612291,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889561473,0.36935975,96217.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889561663,0.36935975,96217.0,96205.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1739889561862,0.11656316,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889562277,0.11656316,96205.0,96201.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889562574,0.11656316,96202.0,96201.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889562767,0.11656316,96202.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889562768,0.2079208,96199.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889563072,0.11656316,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889563280,0.11656316,96187.0,96173.0,0.00949636]
["bitfinex-derivatives","BTCF0:USTF0",1739889563281,0.11656316,96187.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889563476,0.1869173,96190.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889563770,0.11656316,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889565376,0.002,96190.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889565571,0.002,96190.0,96184.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1739889565983,0.11656316,96185.0,96184.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1739889566174,0.11656316,96185.0,96177.0,0.2079655]
["bitfinex-derivatives","BTCF0:USTF0",1739889566373,0.11656316,96178.0,96174.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889566573,0.11656316,96176.0,96175.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1739889568074,0.11656316,96176.0,96174.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889568277,0.11656316,96175.0,96174.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1739889568769,0.001,96176.0,96174.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1739889568975,0.11656316,96175.0,96174.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1739889569374,0.001,96176.0,96174.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1739889569572,0.0001559,96193.0,96186.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1739889569778,0.0001559,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889570168,0.11671906,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889571175,0.11671906,96193.0,96192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739889571882,0.0001559,96193.0,96192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739889572079,0.33156282,96216.0,96192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739889572381,0.11656316,96205.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739889572677,0.11656316,96205.0,96204.0,0.5687081]
["bitfinex-derivatives","BTCF0:USTF0",1739889573069,0.0531,96216.0,96204.0,0.5687081]
["bitfinex-derivatives","BTCF0:USTF0",1739889573070,0.0531,96216.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889573275,0.11656316,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889573480,0.11656316,96205.0,96199.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1739889573673,0.11656316,96200.0,96199.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1739889574979,0.47736316,96200.0,96199.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1739889575288,0.11656316,96200.0,96199.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1739889575678,0.47736316,96200.0,96199.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1739889576080,0.47736316,96200.0,96195.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889576280,0.11656316,96196.0,96195.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889576486,0.11556316,96196.0,96195.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889577676,0.11656316,96196.0,96195.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889580284,0.001,96196.0,96174.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1739889580487,0.3608,96183.0,96175.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1739889580685,0.11540726,96175.0,96174.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1739889580890,0.11540726,96175.0,96160.0,0.1869173]
["bitfinex-derivatives","BTCF0:USTF0",1739889581090,0.11540726,96168.0,96167.0,0.20954726]
["bitfinex-derivatives","BTCF0:USTF0",1739889581286,0.11540726,96168.0,96167.0,0.00155976]
["bitfinex-derivatives","BTCF0:USTF0",1739889582487,0.2080054,96159.0,96158.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889582680,0.31841266,96159.0,96158.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889582876,0.11540726,96159.0,96158.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889583284,0.11040726,96159.0,96158.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889584386,0.11040726,96159.0,96158.0,0.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1739889586390,0.2081236,96177.0,96158.0,0.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1739889586588,0.11040726,96165.0,96160.0,0.1869173]
["bitfinex-derivatives","BTCF0:USTF0",1739889586783,0.11040726,96164.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889587283,0.11040726,96164.0,96158.0,0.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1739889587284,0.11040726,96163.0,96158.0,0.3659559]
["bitfinex-derivatives","BTCF0:USTF0",1739889587483,0.11040726,96161.0,96158.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739889587996,0.0611,96176.0,96158.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739889588294,0.11040726,96161.0,96158.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739889588791,0.2079928,96165.0,96158.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739889588994,0.11040726,96161.0,96158.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739889589289,0.11040726,96159.0,96158.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889590594,0.11040726,96159.0,96148.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1739889590595,0.2080271,96149.0,96148.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1739889590784,0.67923436,96149.0,96148.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1739889590990,0.67923436,96149.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889591189,0.2080363,96145.0,96134.0,0.2080586]
["bitfinex-derivatives","BTCF0:USTF0",1739889591691,0.11040726,96135.0,96134.0,0.2080586]
["bitfinex-derivatives","BTCF0:USTF0",1739889593288,0.11140726,96135.0,96134.0,0.2080586]
["bitfinex-derivatives","BTCF0:USTF0",1739889594193,0.001,96135.0,96134.0,0.2080586]
["bitfinex-derivatives","BTCF0:USTF0",1739889594786,0.00015599,96149.0,96134.0,0.2080586]
["bitfinex-derivatives","BTCF0:USTF0",1739889594787,0.00015599,96149.0,96147.0,0.2080304]
["bitfinex-derivatives","BTCF0:USTF0",1739889594994,0.00015599,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889597988,0.061,96171.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889598195,0.11040726,96157.0,96156.0,0.2080119]
["bitfinex-derivatives","BTCF0:USTF0",1739889598394,0.11040726,96157.0,96156.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1739889598591,0.061,96171.0,96157.0,0.2080089]
["bitfinex-derivatives","BTCF0:USTF0",1739889598792,0.11040726,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889599391,0.11040726,96157.0,96156.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1739889599792,0.002,96157.0,96156.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1739889600292,0.00015599,96166.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889600493,0.00015599,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889600696,0.11040726,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889600994,0.2080292,96148.0,96147.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889601198,0.11040726,96156.0,96147.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1739889601397,0.11040726,96157.0,96156.0,0.2080119]
["bitfinex-derivatives","BTCF0:USTF0",1739889601598,0.11040726,96157.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889601800,0.00015599,96166.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889601998,0.00015599,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889602294,0.11040726,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889602497,0.11040726,96156.0,96147.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889602698,0.31843646,96148.0,96147.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889602896,0.2080357,96145.0,96144.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1739889603100,0.11040726,96145.0,96144.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1739889603289,0.2080449,96141.0,96128.0,0.2080706]
["bitfinex-derivatives","BTCF0:USTF0",1739889603489,0.11040726,96126.0,96116.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1739889603690,0.11040726,96117.0,96116.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1739889604102,0.11040726,96117.0,96116.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1739889605713,0.00015599,96126.0,96125.0,0.208079]
["bitfinex-derivatives","BTCF0:USTF0",1739889605714,0.00115599,96126.0,96125.0,0.208079]
["bitfinex-derivatives","BTCF0:USTF0",1739889605896,0.11040726,96124.0,96116.0,1.4544373]
["bitfinex-derivatives","BTCF0:USTF0",1739889606099,0.11040726,96124.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889606291,0.11040726,96123.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889606698,0.11040726,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889607007,0.11040726,96121.0,96120.0,0.5688898]
["bitfinex-derivatives","BTCF0:USTF0",1739889607401,0.11040726,96121.0,96116.0,1.4549573]
["bitfinex-derivatives","BTCF0:USTF0",1739889607402,0.11040726,96121.0,96116.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1739889607601,0.2081058,96113.0,96110.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1739889607903,0.11040726,96111.0,96110.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1739889608810,0.2081158,96108.0,96107.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889608996,0.2081304,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889609304,0.53090726,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889609703,0.17010726,96101.0,96100.0,0.3081331]
["bitfinex-derivatives","BTCF0:USTF0",1739889610008,0.11040726,96101.0,96100.0,0.6689331]
["bitfinex-derivatives","BTCF0:USTF0",1739889610404,0.001,96111.0,96106.0,0.2081184]
["bitfinex-derivatives","BTCF0:USTF0",1739889610603,0.001,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889610804,0.001,96111.0,96108.0,0.2081158]
["bitfinex-derivatives","BTCF0:USTF0",1739889611000,0.001,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889611806,0.00015599,96126.0,96120.0,0.2080897]
["bitfinex-derivatives","BTCF0:USTF0",1739889612002,0.00015599,96126.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889612207,0.00015599,96126.0,96123.0,0.208083]
["bitfinex-derivatives","BTCF0:USTF0",1739889612509,0.11040726,96124.0,96123.0,0.208083]
["bitfinex-derivatives","BTCF0:USTF0",1739889612711,0.11040726,96124.0,96123.0,0.21795282]
["bitfinex-derivatives","BTCF0:USTF0",1739889612907,0.00015599,96126.0,96125.0,0.208079]
["bitfinex-derivatives","BTCF0:USTF0",1739889613214,0.2164436,96132.0,96130.0,0.2080682]
["bitfinex-derivatives","BTCF0:USTF0",1739889613704,0.11196836,96131.0,96130.0,0.2080682]
["bitfinex-derivatives","BTCF0:USTF0",1739889614309,0.11196836,96131.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889614504,0.11040726,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889614908,0.11040726,96126.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889615210,0.0670611,96131.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889615509,0.11040726,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889617302,0.11040726,96121.0,96114.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739889617618,0.3608,96126.0,96114.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739889617619,0.11040726,96115.0,96114.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739889617907,0.47120726,96115.0,96114.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739889619111,0.11040726,96115.0,96114.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739889619310,0.11040726,96115.0,96114.0,0.20825887]
["bitfinex-derivatives","BTCF0:USTF0",1739889619696,0.11140726,96115.0,96114.0,0.20825887]
["bitfinex-derivatives","BTCF0:USTF0",1739889620103,0.001,96115.0,96114.0,0.20825887]
["bitfinex-derivatives","BTCF0:USTF0",1739889620296,0.11140726,96115.0,96114.0,0.20825887]
["bitfinex-derivatives","BTCF0:USTF0",1739889621309,0.11140726,96115.0,96114.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739889622306,0.17740726,96115.0,96114.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739889624316,0.001,96115.0,96114.0,0.20825887]
["bitfinex-derivatives","BTCF0:USTF0",1739889626714,0.0635,96139.0,96129.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739889626715,0.0015611,96131.0,96129.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739889626915,0.0015611,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889627217,0.00015607,96140.0,96139.0,0.2080487]
["bitfinex-derivatives","BTCF0:USTF0",1739889627413,0.1279,96151.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889627618,0.36144,96173.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889627817,0.36144,96173.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889628021,0.11040726,96159.0,96158.0,0.5477173]
["bitfinex-derivatives","BTCF0:USTF0",1739889628211,0.11040726,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889628415,0.1299,96179.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889628712,0.00015599,96168.0,96166.0,0.5687889]
["bitfinex-derivatives","BTCF0:USTF0",1739889628920,0.24779304,96168.0,96166.0,0.5687889]
["bitfinex-derivatives","BTCF0:USTF0",1739889631119,0.11040726,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889632019,0.11540726,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889632415,0.005,96167.0,96166.0,0.5687903]
["bitfinex-derivatives","BTCF0:USTF0",1739889632626,0.27846282,96186.0,96174.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1739889632816,0.27846282,96186.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889632817,0.27846282,96186.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889633022,0.11040726,96180.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889633325,0.42650001,96198.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889633522,0.11040726,96189.0,96180.0,0.1869173]
["bitfinex-derivatives","BTCF0:USTF0",1739889633725,0.11040726,96189.0,96183.0,0.2079515]
["bitfinex-derivatives","BTCF0:USTF0",1739889634023,0.3608,96184.0,96169.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889634216,0.10980726,96170.0,96169.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889634417,0.18847743,96190.0,96169.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889634418,0.10980726,96171.0,96169.0,0.20813919]
["bitfinex-derivatives","BTCF0:USTF0",1739889635223,0.007,96186.0,96176.0,0.2079668]
["bitfinex-derivatives","BTCF0:USTF0",1739889635529,0.2079567,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889636024,0.10980726,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889638929,0.11280726,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889639328,0.10980726,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889639528,0.11180726,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889641632,0.10980726,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889641833,0.11180726,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889642027,0.002,96181.0,96180.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1739889642229,0.00156013,96190.0,96189.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739889642430,0.0642,96199.0,96198.0,0.2079211]
["bitfinex-derivatives","BTCF0:USTF0",1739889642625,0.0642,96199.0,96198.0,0.5687211]
["bitfinex-derivatives","BTCF0:USTF0",1739889642825,0.10980726,96199.0,96198.0,0.5687211]
["bitfinex-derivatives","BTCF0:USTF0",1739889643837,0.0671,96213.0,96199.0,0.2079189]
["bitfinex-derivatives","BTCF0:USTF0",1739889644134,0.0671,96213.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889644335,0.10980726,96199.0,96193.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1739889644632,0.31773706,96194.0,96193.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739889644926,0.207935,96192.0,96189.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889645132,0.10980726,96190.0,96189.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889646833,0.11380726,96190.0,96189.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889649930,0.32174566,96190.0,96189.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889650136,0.11380726,96190.0,96189.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739889650432,0.11380726,96190.0,96189.0,0.20809659]
["bitfinex-derivatives","BTCF0:USTF0",1739889650433,0.004,96190.0,96189.0,0.20809659]
["bitfinex-derivatives","BTCF0:USTF0",1739889650634,0.004,96190.0,96189.0,0.56889659]
["bitfinex-derivatives","BTCF0:USTF0",1739889650841,0.0678,96218.0,96191.0,0.0519838]
["bitfinex-derivatives","BTCF0:USTF0",1739889651033,0.10980726,96207.0,96204.0,0.5687064]
["bitfinex-derivatives","BTCF0:USTF0",1739889651533,0.36164,96221.0,96205.0,0.2079057]
["bitfinex-derivatives","BTCF0:USTF0",1739889651737,0.10980726,96207.0,96205.0,0.2079057]
["bitfinex-derivatives","BTCF0:USTF0",1739889651932,0.10980726,96206.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889652141,0.10980726,96212.0,96211.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1739889652528,0.10980726,96212.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889652732,0.006,96207.0,96206.0,0.2079038]
["bitfinex-derivatives","BTCF0:USTF0",1739889653533,0.006,96207.0,96206.0,1.1143038]
["bitfinex-derivatives","BTCF0:USTF0",1739889653839,0.11580726,96207.0,96206.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1739889654041,0.11580726,96207.0,96205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889654243,0.10980726,96206.0,96205.0,0.5697047]
["bitfinex-derivatives","BTCF0:USTF0",1739889654442,0.10980726,96206.0,96205.0,0.5687047]
["bitfinex-derivatives","BTCF0:USTF0",1739889654841,0.00155985,96219.0,96212.0,0.2078902]
["bitfinex-derivatives","BTCF0:USTF0",1739889655029,0.00155985,96219.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889655030,0.10980726,96207.0,96206.0,0.2079033]
["bitfinex-derivatives","BTCF0:USTF0",1739889655339,0.10980726,96207.0,96206.0,0.2089033]
["bitfinex-derivatives","BTCF0:USTF0",1739889655537,0.00155985,96219.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889655742,0.00155985,96219.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889655743,0.10980726,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739889656038,0.00155985,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739889656437,0.11136711,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739889656637,0.11136711,96219.0,96209.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889656842,0.10980726,96212.0,96210.0,0.2078947]
["bitfinex-derivatives","BTCF0:USTF0",1739889657342,0.00155985,96219.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739889657536,0.00155985,96219.0,96218.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739889657936,0.11136711,96219.0,96218.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739889658137,0.11136711,96219.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739889658333,0.10980726,96218.0,96213.0,0.5686885]
["bitfinex-derivatives","BTCF0:USTF0",1739889658544,0.10980726,96214.0,96213.0,0.5686885]
["bitfinex-derivatives","BTCF0:USTF0",1739889659044,0.10980726,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889659343,0.10980726,96214.0,96213.0,0.5686887]
["bitfinex-derivatives","BTCF0:USTF0",1739889660439,0.10980726,96214.0,96209.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889660638,0.31770246,96210.0,96209.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889661143,0.065,96213.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889661345,0.568719,96199.0,96180.0,0.18630324]
["bitfinex-derivatives","BTCF0:USTF0",1739889661837,0.568719,96199.0,96186.0,0.2079453]
["bitfinex-derivatives","BTCF0:USTF0",1739889662538,0.568719,96199.0,96198.0,0.00255919]
["bitfinex-derivatives","BTCF0:USTF0",1739889662539,0.002,96199.0,96198.0,0.00255919]
["bitfinex-derivatives","BTCF0:USTF0",1739889663543,0.2079384,96190.0,96189.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889663741,0.5687384,96190.0,96189.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739889663946,0.2079544,96183.0,96180.0,0.18630324]
["bitfinex-derivatives","BTCF0:USTF0",1739889664137,0.3608,96181.0,96180.0,0.18630324]
["bitfinex-derivatives","BTCF0:USTF0",1739889664342,0.3608,96181.0,96175.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739889664573,0.3608,96179.0,96163.0,0.00155975]
["bitfinex-derivatives","BTCF0:USTF0",1739889664767,0.3608,96164.0,96163.0,0.00155975]
["bitfinex-derivatives","BTCF0:USTF0",1739889665946,0.00015598,96173.0,96163.0,0.00555975]
["bitfinex-derivatives","BTCF0:USTF0",1739889666541,0.3608,96171.0,96164.0,0.2079946]
["bitfinex-derivatives","BTCF0:USTF0",1739889666745,0.3608,96171.0,96163.0,0.00555975]
["bitfinex-derivatives","BTCF0:USTF0",1739889667055,0.00015598,96173.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889667246,0.00015598,96173.0,96170.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739889667449,0.00015598,96173.0,96172.0,0.2079773]
["bitfinex-derivatives","BTCF0:USTF0",1739889668742,0.00015598,96173.0,96172.0,0.2089773]
["bitfinex-derivatives","BTCF0:USTF0",1739889669040,0.00156018,96184.0,96172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889669241,0.00156018,96184.0,96173.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1739889669444,0.00156018,96184.0,96178.0,0.2079638]
["bitfinex-derivatives","BTCF0:USTF0",1739889669847,0.00156018,96184.0,96179.0,0.2079608]
["bitfinex-derivatives","BTCF0:USTF0",1739889670038,0.00156018,96184.0,96172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889670245,0.00156018,96184.0,96173.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1739889670440,0.3608,96178.0,96174.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1739889671644,0.2079752,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889671844,0.2079752,96173.0,96159.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1739889672243,0.3608,96170.0,96156.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739889672542,0.2079884,96167.0,96159.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1739889672852,0.3608,96170.0,96156.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739889672853,0.56974271,96170.0,96156.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739889673050,0.5687827,96170.0,96156.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739889673447,0.36176001,96178.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889673647,0.00156018,96184.0,96160.0,0.1869173]
["bitfinex-derivatives","BTCF0:USTF0",1739889673648,0.12544,96183.0,96160.0,0.1869173]
["bitfinex-derivatives","BTCF0:USTF0",1739889673840,0.12544,96183.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889674042,0.00156018,96184.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889674352,0.00156018,96184.0,96164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889674353,0.3608,96168.0,96164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889674653,0.3608,96176.0,96164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889674846,0.18567148,96170.0,96163.0,0.00555975]
["bitfinex-derivatives","BTCF0:USTF0",1739889675147,0.3608,96167.0,96163.0,0.00555975]
["bitfinex-derivatives","BTCF0:USTF0",1739889675353,0.2079946,96164.0,96163.0,0.00155975]
["bitfinex-derivatives","BTCF0:USTF0",1739889675546,0.3608,96167.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889675742,0.2080121,96156.0,96139.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1739889676248,0.2080121,96156.0,96141.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739889676438,0.3608,96159.0,96149.0,0.2080266]
["bitfinex-derivatives","BTCF0:USTF0",1739889676639,0.3608,96159.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889676640,0.0520025,96157.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889676855,0.1869173,96132.0,96122.0,0.36236023]
["bitfinex-derivatives","BTCF0:USTF0",1739889677147,0.3608,96139.0,96122.0,0.36236023]
["bitfinex-derivatives","BTCF0:USTF0",1739889677348,0.3578,96139.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889677853,0.2080676,96131.0,96125.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739889678053,0.2080718,96129.0,96125.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739889678354,0.3608,96128.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889678552,0.3608,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889679145,0.3598,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889679348,0.3608,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889679652,0.568931,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889680053,0.3608,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889680248,0.00015609,96110.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739889681360,0.00015609,96110.0,96108.0,0.5689142]
["bitfinex-derivatives","BTCF0:USTF0",1739889681542,0.3608,96122.0,96109.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739889681947,0.003,96110.0,96109.0,0.2750137]
["bitfinex-derivatives","BTCF0:USTF0",1739889682152,0.3608,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739889682458,0.3608,96122.0,96109.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739889682955,0.3608,96122.0,96111.0,0.2081084]
["bitfinex-derivatives","BTCF0:USTF0",1739889683157,0.3608,96122.0,96109.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739889683554,0.003,96110.0,96109.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739889683748,0.3608,96122.0,96112.0,0.2081069]
["bitfinex-derivatives","BTCF0:USTF0",1739889684154,0.3618,96122.0,96112.0,0.2081069]
["bitfinex-derivatives","BTCF0:USTF0",1739889684555,0.3608,96122.0,96112.0,0.2081069]
["bitfinex-derivatives","BTCF0:USTF0",1739889684852,0.3608,96122.0,96109.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739889685059,0.208118,96107.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739889685858,0.568918,96107.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739889686046,0.208131,96101.0,96099.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739889686250,0.3608,96107.0,96091.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739889686448,0.12748,96106.0,96091.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739889686645,0.2081235,96105.0,96094.0,0.2081447]
["bitfinex-derivatives","BTCF0:USTF0",1739889686851,0.2081207,96106.0,96091.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739889687054,0.3618,96107.0,96091.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739889687055,0.2081252,96104.0,96091.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739889687253,0.3618,96107.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739889687459,0.3608,96107.0,96099.0,0.2081348]
["bitfinex-derivatives","BTCF0:USTF0",1739889687647,0.2081293,96102.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739889688761,0.3648,96104.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739889688966,0.3638,96104.0,96096.0,0.2081409]
["bitfinex-derivatives","BTCF0:USTF0",1739889689167,0.2081294,96102.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739889689853,0.2111294,96102.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739889691555,0.2111294,96102.0,96078.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739889691556,0.003,96102.0,96078.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739889691867,0.5689786,96079.0,96078.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739889692248,0.3608,96079.0,96078.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739889693256,0.3608,96079.0,96078.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739889694257,0.3608,96079.0,96078.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739889694454,0.3608,96079.0,96078.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739889694756,0.3608,96079.0,96054.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739889694962,0.1266,96080.0,96026.0,0.00156207]
["bitfinex-derivatives","BTCF0:USTF0",1739889694963,0.0520609,96049.0,96026.0,0.00156207]
["bitfinex-derivatives","BTCF0:USTF0",1739889695161,0.2082813,96032.0,96027.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739889695351,0.3608,96028.0,96027.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739889695664,0.2082883,96029.0,96027.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739889695858,0.36176001,96031.0,96027.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739889696063,0.3608,96031.0,96027.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739889696764,0.3608,96031.0,96028.0,0.208288]
["bitfinex-derivatives","BTCF0:USTF0",1739889697060,0.3618,96031.0,96027.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739889697250,0.3618,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739889698050,0.001,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739889698363,0.00015617,96038.0,96037.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1739889699655,0.1869173,96070.0,96051.0,0.2082387]
["bitfinex-derivatives","BTCF0:USTF0",1739889699853,0.18847972,96061.0,96044.0,0.2082541]
["bitfinex-derivatives","BTCF0:USTF0",1739889700262,0.18847972,96061.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889700463,0.18847972,96061.0,96037.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1739889700464,0.1869173,96050.0,96037.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1739889700656,0.3608,96049.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889700858,0.2082597,96042.0,96036.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1739889701062,0.2082597,96042.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889701261,0.2082481,96047.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889701562,0.2082525,96045.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889702062,0.36176001,96049.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889702367,0.2082679,96038.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889702564,0.208274,96035.0,96034.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739889703852,0.208274,96035.0,96034.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739889703853,0.209274,96035.0,96034.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739889704468,0.6618,96035.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889704670,0.2083377,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889704856,0.3608,96008.0,95977.0,0.36236258]
["bitfinex-derivatives","BTCF0:USTF0",1739889705057,0.2083817,95986.0,95977.0,0.00156258]
["bitfinex-derivatives","BTCF0:USTF0",1739889705458,0.3608,95987.0,95977.0,0.00156258]
["bitfinex-derivatives","BTCF0:USTF0",1739889705961,0.3608,95978.0,95977.0,0.00156258]
["bitfinex-derivatives","BTCF0:USTF0",1739889706171,0.5691977,95978.0,95977.0,0.00156258]
["bitfinex-derivatives","BTCF0:USTF0",1739889706366,0.3608,95987.0,95977.0,0.00156258]
["bitfinex-derivatives","BTCF0:USTF0",1739889707259,0.2083977,95978.0,95977.0,0.00156258]
["bitfinex-derivatives","BTCF0:USTF0",1739889707857,0.2084072,95974.0,95972.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739889708557,0.36176001,95979.0,95972.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739889708763,0.36176001,95987.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889708962,0.001,95987.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889709163,0.1869173,95983.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889709363,0.3608,95978.0,95972.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739889709566,0.001,95974.0,95972.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739889709867,0.001,95978.0,95972.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739889710075,0.2084086,95973.0,95972.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739889710474,0.3,95973.0,95957.0,0.00156303]
["bitfinex-derivatives","BTCF0:USTF0",1739889710675,0.3608,95963.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889710966,0.1397,95972.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889710967,0.1869173,95970.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889711560,0.1869173,95980.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889711762,0.00015626,95970.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889711971,0.00015626,95970.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889712171,0.18707356,95970.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889712479,0.3608,95964.0,95950.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1739889712671,0.3608,95956.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889712975,0.3608,95943.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889713176,0.1869173,95935.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889713375,0.00108,95943.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889713675,0.1859173,95950.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889713876,0.3608,95947.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889714066,0.3608,95947.0,95918.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1739889714262,0.5477173,95928.0,95914.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739889714474,0.3608,95915.0,95906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739889714664,0.3608,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889714868,0.13316,95914.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889715384,0.00015635,95913.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889716473,0.3608,95902.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889716675,0.1869173,95899.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889716871,0.3608,95894.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889717073,0.20708213,95894.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889717579,0.1869173,95900.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889718080,0.2085834,95893.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889718286,0.2085962,95887.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889718575,0.2086268,95873.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889718780,0.3608,95894.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889718974,0.3608,95894.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889719283,0.18707373,95890.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889719474,0.2086218,95875.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889719675,0.3608,95866.0,95851.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739889719977,0.3608,95866.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889720278,0.1869173,95870.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889720476,0.00015643,95871.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889720672,0.00015643,95871.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889720872,0.00015643,95871.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889721073,0.00015643,95871.0,95868.0,0.5694357]
["bitfinex-derivatives","BTCF0:USTF0",1739889721276,0.00156532,95886.0,95876.0,0.2086174]
["bitfinex-derivatives","BTCF0:USTF0",1739889721473,0.00156532,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889721975,0.2085998,95885.0,95879.0,0.35569346]
["bitfinex-derivatives","BTCF0:USTF0",1739889722181,0.2086134,95879.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889722382,0.1869173,95880.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889722579,0.1869173,95880.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889722580,0.3608,95874.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889722783,0.1869173,95870.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889722985,0.1869173,95880.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889723481,0.00015643,95883.0,95870.0,0.5477173]
["bitfinex-derivatives","BTCF0:USTF0",1739889723785,0.002,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889724679,0.002,95880.0,95870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739889724878,0.1889173,95880.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889725187,0.2086453,95865.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889725488,0.208616,95878.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889725676,0.3608,95882.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889726173,0.1869173,95873.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889726373,0.2086211,95876.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889726576,0.006,95865.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889726981,0.2146437,95865.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889727880,0.006,95865.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889728074,0.3608,95882.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889728274,0.2086135,95879.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889728474,0.2086238,95874.0,95864.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739889728875,0.006,95865.0,95864.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739889729377,0.2086328,95870.0,95864.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739889729681,0.003,95879.0,95864.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739889729977,0.002,95865.0,95864.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739889730781,0.2106434,95865.0,95864.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739889730985,0.002,95865.0,95864.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739889731587,0.1869173,95880.0,95864.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739889731772,0.2086418,95866.0,95864.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739889732285,0.004,95865.0,95864.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739889732883,0.2086654,95855.0,95850.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739889733075,0.2086736,95852.0,95850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889733280,0.2086736,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889734071,0.00992975,95857.0,95842.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739889734284,0.1869173,95852.0,95842.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739889734470,0.208679,95849.0,95842.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739889734677,0.2086912,95843.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889734976,0.2086967,95841.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889735175,0.3618,95855.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889735384,0.3608,95855.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889735580,0.002,95857.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889735782,0.3608,95851.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889736082,0.2087078,95836.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889736281,0.1869173,95840.0,95823.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739889736478,0.1869173,95833.0,95823.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739889736679,0.2087196,95830.0,95823.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1739889736979,0.00015652,95841.0,95823.0,0.635234]
["bitfinex-derivatives","BTCF0:USTF0",1739889737186,0.00015652,95841.0,95823.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739889737381,0.00015652,95841.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889737681,0.00015652,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889738278,0.208711,95834.0,95823.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739889738478,0.208713,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889739281,0.569507,95836.0,95824.0,0.2087321]
["bitfinex-derivatives","BTCF0:USTF0",1739889739576,0.3608,95836.0,95827.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1739889739784,0.3608,95836.0,95823.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739889739988,0.2087203,95830.0,95823.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739889740285,0.3608,95827.0,95823.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739889740592,0.3608,95827.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889740593,0.2087427,95820.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889740792,0.0691,95839.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889740981,0.2087008,95839.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889741287,0.00156596,95847.0,95836.0,0.2087052]
["bitfinex-derivatives","BTCF0:USTF0",1739889741483,0.00156596,95847.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889741880,0.00156596,95847.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889742079,0.00156596,95847.0,95846.0,0.2086847]
["bitfinex-derivatives","BTCF0:USTF0",1739889742281,0.18848261,95880.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889742478,0.00156531,95880.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889742683,0.2086205,95876.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889742892,0.00156531,95880.0,95865.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739889742893,0.01136093,95880.0,95865.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739889743094,0.2086401,95867.0,95865.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739889743288,0.2086253,95874.0,95865.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1739889743592,0.36336531,95880.0,95865.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1739889743793,0.37262363,95880.0,95865.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1739889744390,0.2086455,95864.0,95863.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739889744584,0.2086877,95845.0,95843.0,0.8574182]
["bitfinex-derivatives","BTCF0:USTF0",1739889744889,0.3608,95849.0,95829.0,0.2087198]
["bitfinex-derivatives","BTCF0:USTF0",1739889745089,0.3608,95838.0,95828.0,0.6348226]
["bitfinex-derivatives","BTCF0:USTF0",1739889745287,0.3608,95849.0,95828.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1739889745487,0.001,95851.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889745793,0.00015652,95848.0,95838.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1739889745997,0.00015652,95848.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889746291,0.001,95861.0,95853.0,0.2086681]
["bitfinex-derivatives","BTCF0:USTF0",1739889746492,0.00156561,95881.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889746793,0.003,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889746989,0.00156561,95881.0,95876.0,0.2086181]
["bitfinex-derivatives","BTCF0:USTF0",1739889747300,0.3608,95907.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889747595,0.00015652,95888.0,95882.0,0.2086058]
["bitfinex-derivatives","BTCF0:USTF0",1739889747782,0.00015652,95888.0,95883.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739889748185,0.3608,95925.0,95883.0,0.2736033]
["bitfinex-derivatives","BTCF0:USTF0",1739889748387,0.37081312,95925.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889748796,0.2085199,95922.0,95896.0,0.2085755]
["bitfinex-derivatives","BTCF0:USTF0",1739889748993,0.2085346,95916.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889749198,0.37081312,95925.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889749398,0.3608,95911.0,95901.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889749693,0.3608,95902.0,95901.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889749893,0.2085426,95912.0,95901.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889750095,0.3608,95913.0,95901.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889750486,0.3608,95913.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889750892,0.5693685,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889751197,0.2085837,95902.0,95901.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889751587,0.36136001,95909.0,95901.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889751790,0.3608,95909.0,95901.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889751987,0.3608,95909.0,95901.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1739889752186,0.007,95912.0,95901.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1739889752706,0.007,95902.0,95901.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1739889753090,0.2085837,95902.0,95901.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889753291,0.2085837,95902.0,95901.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1739889753693,0.2085837,95902.0,95878.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739889753892,0.208649,95872.0,95863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739889754291,0.2086658,95865.0,95857.0,0.2453007]
["bitfinex-derivatives","BTCF0:USTF0",1739889754602,0.36136001,95876.0,95857.0,0.2453007]
["bitfinex-derivatives","BTCF0:USTF0",1739889754603,0.3608,95858.0,95857.0,0.2453007]
["bitfinex-derivatives","BTCF0:USTF0",1739889755489,0.7216,95858.0,95857.0,0.2453007]
["bitfinex-derivatives","BTCF0:USTF0",1739889755886,0.7216,95858.0,95857.0,0.2493007]
["bitfinex-derivatives","BTCF0:USTF0",1739889756693,0.7216,95858.0,95857.0,0.1395007]
["bitfinex-derivatives","BTCF0:USTF0",1739889756897,0.2086991,95849.0,95848.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889757198,0.5694991,95849.0,95848.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889758098,0.3608,95849.0,95826.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1739889758290,0.3608,95849.0,95839.0,0.2087191]
["bitfinex-derivatives","BTCF0:USTF0",1739889758291,0.3608,95841.0,95839.0,0.2087191]
["bitfinex-derivatives","BTCF0:USTF0",1739889758488,0.36144,95849.0,95839.0,0.2087191]
["bitfinex-derivatives","BTCF0:USTF0",1739889758694,0.3608,95849.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889758899,0.3608,95849.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889759202,0.36136001,95862.0,95848.0,0.5695012]
["bitfinex-derivatives","BTCF0:USTF0",1739889759394,0.3608,95862.0,95848.0,0.5695012]
["bitfinex-derivatives","BTCF0:USTF0",1739889759999,0.3608,95862.0,95855.0,0.2086854]
["bitfinex-derivatives","BTCF0:USTF0",1739889760189,0.36140001,95873.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889760395,0.001,95862.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889760595,0.3608,95887.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889760802,0.3608,95887.0,95864.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1739889761100,0.3608,95887.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889761302,0.3608,95887.0,95870.0,0.43827721]
["bitfinex-derivatives","BTCF0:USTF0",1739889761502,0.3608,95887.0,95872.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1739889761699,0.3608,95873.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889761902,0.3608,95858.0,95843.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1739889762107,0.3608,95858.0,95843.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739889762296,0.2086637,95866.0,95843.0,0.2802106]
["bitfinex-derivatives","BTCF0:USTF0",1739889762493,0.00015643,95860.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889762904,0.00015643,95860.0,95854.0,0.2086866]
["bitfinex-derivatives","BTCF0:USTF0",1739889763105,0.001,95858.0,95856.0,0.2086832]
["bitfinex-derivatives","BTCF0:USTF0",1739889763705,0.00015643,95860.0,95856.0,0.2086832]
["bitfinex-derivatives","BTCF0:USTF0",1739889763706,0.00415643,95860.0,95856.0,0.2086832]
["bitfinex-derivatives","BTCF0:USTF0",1739889764006,0.3608,95882.0,95857.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739889764205,0.2086022,95894.0,95871.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1739889764406,0.42796001,95895.0,95880.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1739889764407,0.3608,95895.0,95880.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1739889764791,0.5693999,95895.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889765100,0.57158741,95903.0,95881.0,0.2086283]
["bitfinex-derivatives","BTCF0:USTF0",1739889765404,0.00015643,95896.0,95890.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1739889765799,0.00015643,95896.0,95890.0,0.3967787]
["bitfinex-derivatives","BTCF0:USTF0",1739889765996,0.00156491,95903.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889766198,0.00212492,95903.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889766397,0.00156491,95903.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889766802,0.3608,95924.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889767003,0.3608,95924.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889767410,0.00015643,95920.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889767600,0.00015643,95920.0,95912.0,0.2085604]
["bitfinex-derivatives","BTCF0:USTF0",1739889767903,0.00015643,95920.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889768908,0.00015643,95920.0,95915.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1739889769108,0.2085612,95913.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889769410,0.00015643,95920.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889769708,0.00015643,95920.0,95918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889770105,0.00015643,95920.0,95913.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739889770915,0.2085569,95915.0,95912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889771102,0.36095643,95920.0,95912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889771815,0.2085589,95914.0,95912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889772411,0.2085652,95911.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889773410,0.00056001,95912.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889773613,0.003,95911.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889775311,0.004,95911.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889775816,0.00015643,95920.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889776010,0.004,95911.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889776211,0.2085675,95910.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889776409,0.004,95911.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889776610,0.002,95911.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889777311,0.2085577,95914.0,95907.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1739889777512,0.00015643,95920.0,95907.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1739889777720,0.00015643,95920.0,95915.0,0.2085548]
["bitfinex-derivatives","BTCF0:USTF0",1739889777910,0.00015643,95920.0,95918.0,0.2085468]
["bitfinex-derivatives","BTCF0:USTF0",1739889778419,0.00015643,95920.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889778618,0.00015643,95920.0,95911.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739889778812,0.005,95911.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889779411,0.36144,95912.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889779612,0.3608,95912.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889779915,0.00315643,95920.0,95919.0,0.2085467]
["bitfinex-derivatives","BTCF0:USTF0",1739889780309,0.18480627,95930.0,95929.0,0.208525]
["bitfinex-derivatives","BTCF0:USTF0",1739889780515,0.18480627,95930.0,95929.0,0.569325]
["bitfinex-derivatives","BTCF0:USTF0",1739889780722,0.18480627,95930.0,95929.0,0.208525]
["bitfinex-derivatives","BTCF0:USTF0",1739889781710,0.18480627,95930.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889782021,0.18480627,95930.0,95918.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739889782022,0.39332957,95930.0,95918.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739889782216,0.18480627,95930.0,95918.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739889782727,0.18480627,95930.0,95923.0,0.2085367]
["bitfinex-derivatives","BTCF0:USTF0",1739889782917,0.18480627,95930.0,95918.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739889783125,0.3608,95926.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889783416,0.2085253,95929.0,95913.0,0.2085595]
["bitfinex-derivatives","BTCF0:USTF0",1739889783622,0.2085128,95935.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889784012,0.0685,95938.0,95920.0,0.65073124]
["bitfinex-derivatives","BTCF0:USTF0",1739889784216,0.0685,95938.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889784521,0.2085278,95928.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889784924,0.2085278,95928.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739889785115,0.2085278,95928.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889785317,0.3608,95927.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889785617,0.3608,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889785918,0.3608,95919.0,95907.0,0.07155643]
["bitfinex-derivatives","BTCF0:USTF0",1739889785919,0.2085707,95908.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889787019,0.00015643,95917.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889787020,0.2085599,95913.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889787513,0.00015643,95917.0,95907.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739889788023,0.00015643,95917.0,95916.0,0.2085533]
["bitfinex-derivatives","BTCF0:USTF0",1739889788525,0.2770055,95938.0,95919.0,0.2085452]
["bitfinex-derivatives","BTCF0:USTF0",1739889788721,0.0685,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889789024,0.00156413,95950.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889789415,0.00156413,95950.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889789818,0.00156413,95950.0,95948.0,0.2084833]
["bitfinex-derivatives","BTCF0:USTF0",1739889790127,0.00156413,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889790320,0.00156413,95950.0,95939.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889790625,0.2084863,95947.0,95939.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889791322,0.00156413,95950.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889791522,0.00556413,95950.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889791720,0.00556413,95950.0,95940.0,0.65051986]
["bitfinex-derivatives","BTCF0:USTF0",1739889791924,0.00556413,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889792121,0.00015634,95958.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889792327,0.00015634,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889792723,0.004,95950.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889792930,0.004,95950.0,95941.0,0.3524184]
["bitfinex-derivatives","BTCF0:USTF0",1739889793120,0.004,95950.0,95941.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1739889793321,0.004,95950.0,95939.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889793322,0.00315634,95958.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889793518,0.00315634,95958.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889793822,0.00315634,95958.0,95956.0,0.2084652]
["bitfinex-derivatives","BTCF0:USTF0",1739889794026,0.00315634,95958.0,95954.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739889794833,0.00015634,95958.0,95954.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739889795530,0.00415634,95958.0,95956.0,0.2084647]
["bitfinex-derivatives","BTCF0:USTF0",1739889797721,0.3608,95973.0,95967.0,0.2084419]
["bitfinex-derivatives","BTCF0:USTF0",1739889797924,0.18530216,95977.0,95960.0,0.28971986]
["bitfinex-derivatives","BTCF0:USTF0",1739889798228,0.18530216,95977.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889798430,0.208442,95968.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889798625,0.2084439,95967.0,95954.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1739889798819,0.208432,95972.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889799016,0.00010333,95970.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889799221,0.00010333,95970.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889799419,0.2084549,95962.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889800430,0.2084549,95962.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889800431,0.208475,95952.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889801825,0.36140001,95956.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889802025,0.36136001,95964.0,95959.0,0.2084579]
["bitfinex-derivatives","BTCF0:USTF0",1739889802228,0.36136001,95964.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889802229,0.3608,95964.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889802426,0.3608,95964.0,95951.0,0.20863334]
["bitfinex-derivatives","BTCF0:USTF0",1739889802728,0.18530216,95965.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889803533,0.18530216,95965.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889803830,0.18530216,95965.0,95963.0,0.2084504]
["bitfinex-derivatives","BTCF0:USTF0",1739889804827,0.00010333,95970.0,95964.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739889805029,0.3608,95968.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889805725,0.2084434,95967.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889805928,0.002,95965.0,95957.0,0.2084638]
["bitfinex-derivatives","BTCF0:USTF0",1739889806134,0.002,95965.0,95958.0,0.208461]
["bitfinex-derivatives","BTCF0:USTF0",1739889806434,0.002,95968.0,95959.0,0.2084586]
["bitfinex-derivatives","BTCF0:USTF0",1739889806836,0.002,95968.0,95961.0,0.2084546]
["bitfinex-derivatives","BTCF0:USTF0",1739889807028,0.002,95965.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889807230,0.002,95965.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889807535,0.2084584,95960.0,95955.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739889807837,0.2084606,95959.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889808036,0.002,95965.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889808238,0.2084559,95961.0,95951.0,0.20863264]
["bitfinex-derivatives","BTCF0:USTF0",1739889808832,0.002,95965.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889809037,0.002,95965.0,95957.0,0.208462]
["bitfinex-derivatives","BTCF0:USTF0",1739889809332,0.208446,95966.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889809540,0.36240001,95968.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889809842,0.2084477,95965.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889810029,0.2084477,95965.0,95954.0,0.2084694]
["bitfinex-derivatives","BTCF0:USTF0",1739889810030,0.2094477,95965.0,95954.0,0.2084694]
["bitfinex-derivatives","BTCF0:USTF0",1739889810540,0.2084477,95965.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889810735,0.001,95966.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889811143,0.2084561,95961.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889812229,0.54667433,95968.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889812230,0.5692582,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889814426,0.2084722,95954.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889814635,0.36144,95960.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889814833,0.3608,95960.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889815039,0.2084712,95954.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889815240,0.3608,95952.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889815539,0.3608,95952.0,95919.0,0.2085463]
["bitfinex-derivatives","BTCF0:USTF0",1739889815747,0.3608,95921.0,95907.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1739889815948,0.00064,95929.0,95927.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1739889816242,0.3608,95940.0,95930.0,0.2085208]
["bitfinex-derivatives","BTCF0:USTF0",1739889816737,0.36292408,95948.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889816942,0.2085137,95935.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889817748,0.00015634,95945.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889817749,0.2085151,95934.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889818634,0.00015634,95945.0,95935.0,0.2085113]
["bitfinex-derivatives","BTCF0:USTF0",1739889818835,0.00015634,95945.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889818836,0.00015634,95945.0,95943.0,0.2084927]
["bitfinex-derivatives","BTCF0:USTF0",1739889819134,0.3608,95969.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889819438,0.0755,95971.0,95963.0,0.2084502]
["bitfinex-derivatives","BTCF0:USTF0",1739889819631,0.0744,95982.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889819834,0.2084304,95973.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889820342,0.2084493,95964.0,95961.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889820542,0.2084517,95963.0,95961.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889820937,0.36144,95970.0,95961.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889821249,0.2084517,95963.0,95961.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739889822344,0.3608,95962.0,95947.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1739889822544,0.18789088,95960.0,95947.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1739889822740,0.18789088,95960.0,95940.0,0.2085005]
["bitfinex-derivatives","BTCF0:USTF0",1739889822741,0.2084745,95953.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889822941,0.2084745,95953.0,95940.0,0.18789088]
["bitfinex-derivatives","BTCF0:USTF0",1739889823347,0.2084745,95953.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889823545,0.2084745,95953.0,95947.0,0.2084857]
["bitfinex-derivatives","BTCF0:USTF0",1739889823748,0.00015634,95956.0,95955.0,0.2084685]
["bitfinex-derivatives","BTCF0:USTF0",1739889824046,0.24763401,95983.0,95975.0,0.2084251]
["bitfinex-derivatives","BTCF0:USTF0",1739889824247,0.24763401,95983.0,95975.0,0.9300251]
["bitfinex-derivatives","BTCF0:USTF0",1739889824449,0.1,96000.0,95975.0,1.63032]
["bitfinex-derivatives","BTCF0:USTF0",1739889824750,0.1,96000.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889824950,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889825152,0.1,96000.0,95999.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1739889826249,0.00994306,96009.0,95999.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1739889826456,0.2083192,96024.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889826760,0.3608,96109.0,96044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739889826956,0.01042362,96076.0,96067.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739889827252,0.01042362,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889827549,0.14450218,96099.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889827847,0.49099273,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889828056,0.69931273,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889828252,1.01129659,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889828854,0.69931273,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889829049,0.69931273,96097.0,96096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739889829647,1.01129659,96097.0,96096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739889829857,0.2081626,96096.0,96087.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889830041,0.20832,96088.0,96087.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889830447,0.52030386,96088.0,96069.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1739889830657,0.20832,96070.0,96050.0,0.18601534]
["bitfinex-derivatives","BTCF0:USTF0",1739889830851,0.2082003,96079.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889831055,0.10408,96078.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889831248,0.3124,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889831560,0.20832,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889831754,0.3124,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889831951,0.20832,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889832152,0.00015555,96079.0,96076.0,0.2082054]
["bitfinex-derivatives","BTCF0:USTF0",1739889832357,0.20832,96078.0,96076.0,0.2082054]
["bitfinex-derivatives","BTCF0:USTF0",1739889832660,0.20832,96078.0,96069.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739889832858,0.00015555,96079.0,96077.0,0.2082037]
["bitfinex-derivatives","BTCF0:USTF0",1739889833057,0.20805941,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889833247,0.20832,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889833448,0.20932,96070.0,96069.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739889833652,0.3134,96070.0,96069.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739889833849,0.3134,96070.0,96069.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1739889834059,0.3124,96070.0,96069.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1739889834248,0.52030386,96070.0,96060.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889834449,0.20832,96061.0,96060.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889834956,0.52034386,96061.0,96060.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889835964,0.001,96070.0,96069.0,0.2082211]
["bitfinex-derivatives","BTCF0:USTF0",1739889836373,0.3134,96070.0,96069.0,0.2082211]
["bitfinex-derivatives","BTCF0:USTF0",1739889836766,0.3124,96070.0,96069.0,0.2082211]
["bitfinex-derivatives","BTCF0:USTF0",1739889836966,0.3134,96070.0,96060.0,0.36095616]
["bitfinex-derivatives","BTCF0:USTF0",1739889837165,0.20832,96061.0,96060.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889837565,0.31244,96061.0,96060.0,0.20839676]
["bitfinex-derivatives","BTCF0:USTF0",1739889837761,0.20832,96061.0,96060.0,0.20839676]
["bitfinex-derivatives","BTCF0:USTF0",1739889838171,0.001,96070.0,96060.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889838372,0.20832,96067.0,96065.0,0.2082294]
["bitfinex-derivatives","BTCF0:USTF0",1739889838875,0.001,96070.0,96060.0,0.28887334]
["bitfinex-derivatives","BTCF0:USTF0",1739889838876,0.001,96070.0,96069.0,0.2082211]
["bitfinex-derivatives","BTCF0:USTF0",1739889839067,0.001,96070.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889839268,0.001,96070.0,96067.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1739889839670,0.20832,96068.0,96067.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1739889840067,0.52030386,96068.0,96060.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889840271,0.3124,96061.0,96060.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889840468,1.08734433,96061.0,96060.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889841073,1.08734433,96061.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889841074,0.2082615,96051.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889841272,0.31044197,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889841774,0.51834583,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889842178,0.2082645,96049.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889842382,0.31044197,96048.0,96040.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889842879,0.2082818,96041.0,96040.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889843067,0.87952377,96041.0,96040.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889843271,0.72662763,96041.0,96040.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889843670,0.38682386,96041.0,96024.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1739889843875,0.51734583,96025.0,96024.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1739889844078,0.30944197,96025.0,96024.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1739889844278,0.51734583,96025.0,96024.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1739889844673,0.51734583,96025.0,96024.0,1.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1739889844873,0.0748,96041.0,96024.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1739889845073,0.20532197,96031.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889845279,0.00015616,96034.0,96033.0,0.2082992]
["bitfinex-derivatives","BTCF0:USTF0",1739889845673,0.20547813,96034.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889845874,0.20532197,96032.0,96028.0,0.2083088]
["bitfinex-derivatives","BTCF0:USTF0",1739889846082,0.20532197,96030.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889846378,0.30944197,96028.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889846682,0.20532197,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889847280,0.30948197,96020.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889847482,0.56612197,96016.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889847677,0.67028197,96016.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889847984,0.67028197,96016.0,96006.0,0.5691563]
["bitfinex-derivatives","BTCF0:USTF0",1739889848183,0.30948197,96016.0,96009.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1739889848578,0.51738583,96016.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889849874,0.51738583,96016.0,96015.0,0.20849436]
["bitfinex-derivatives","BTCF0:USTF0",1739889850079,0.51738583,96016.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889850789,0.67938583,96016.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889851675,0.68138583,96016.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889853184,0.51938583,96016.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889853888,0.51938583,96016.0,96015.0,0.36095616]
["bitfinex-derivatives","BTCF0:USTF0",1739889854286,0.002,96016.0,96015.0,0.36095616]
["bitfinex-derivatives","BTCF0:USTF0",1739889854992,0.002,96016.0,96015.0,0.56929436]
["bitfinex-derivatives","BTCF0:USTF0",1739889855183,0.00015616,96034.0,96015.0,0.36095616]
["bitfinex-derivatives","BTCF0:USTF0",1739889855383,0.10416,96033.0,96027.0,0.5691114]
["bitfinex-derivatives","BTCF0:USTF0",1739889855687,0.00015616,96034.0,96033.0,0.2082992]
["bitfinex-derivatives","BTCF0:USTF0",1739889856587,0.30959813,96034.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889856784,0.20532197,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889857191,0.30944197,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889858087,0.001,96033.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889858688,0.001,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889858889,0.3608,96052.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889859193,0.20532197,96043.0,96030.0,0.28871718]
["bitfinex-derivatives","BTCF0:USTF0",1739889859395,0.20532197,96043.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889859591,0.0826,96061.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889860293,0.00015616,96052.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889860487,0.00015616,96052.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889860883,0.1568,96079.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889861087,0.1568,96079.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889861088,0.20532197,96062.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889861291,0.10412,96078.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889861292,0.20532197,96063.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889861685,0.1568,96079.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889861992,0.20532197,96063.0,96057.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1739889862190,0.10408,96078.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889862191,0.20532197,96065.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889862480,0.1,96100.0,96063.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1739889862682,0.1,96100.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889863186,0.20688395,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889863587,0.00156198,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889865386,0.00156198,96088.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889865599,0.51886781,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889867601,0.20688395,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889868088,0.00156198,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889868994,0.51886781,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889870697,0.36236198,96088.0,96071.0,0.12331924]
["bitfinex-derivatives","BTCF0:USTF0",1739889871002,0.20532197,96072.0,96071.0,0.12323924]
["bitfinex-derivatives","BTCF0:USTF0",1739889871191,0.20532197,96072.0,96071.0,0.48403924]
["bitfinex-derivatives","BTCF0:USTF0",1739889872400,0.20532197,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889872995,0.3608,96078.0,96062.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889873189,0.20532197,96063.0,96062.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889873395,0.56612197,96063.0,96062.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889873993,0.20532197,96063.0,96062.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889874594,0.20532197,96063.0,96052.0,1.26844]
["bitfinex-derivatives","BTCF0:USTF0",1739889874792,0.20532197,96053.0,96052.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1739889875395,0.56612197,96053.0,96036.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739889875594,0.56612197,96043.0,96030.0,0.1874851]
["bitfinex-derivatives","BTCF0:USTF0",1739889875805,0.56612197,96043.0,96038.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889877202,0.3608,96043.0,96026.0,1.26844]
["bitfinex-derivatives","BTCF0:USTF0",1739889877400,0.2037604,96027.0,96026.0,1.26844]
["bitfinex-derivatives","BTCF0:USTF0",1739889878001,0.2037604,96027.0,96026.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1739889878200,0.2037604,96027.0,96021.0,0.30761379]
["bitfinex-derivatives","BTCF0:USTF0",1739889878393,0.5645604,96022.0,96021.0,0.30761379]
["bitfinex-derivatives","BTCF0:USTF0",1739889878595,0.5645604,96022.0,96017.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739889878905,0.5645604,96022.0,95986.0,0.30761379]
["bitfinex-derivatives","BTCF0:USTF0",1739889878906,0.3608,96021.0,95986.0,0.30761379]
["bitfinex-derivatives","BTCF0:USTF0",1739889879094,0.2037604,95987.0,95986.0,0.30761379]
["bitfinex-derivatives","BTCF0:USTF0",1739889879804,0.36144,95997.0,95986.0,0.30761379]
["bitfinex-derivatives","BTCF0:USTF0",1739889880004,0.2037604,95989.0,95986.0,0.30761379]
["bitfinex-derivatives","BTCF0:USTF0",1739889880214,0.00015624,95996.0,95987.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739889880511,0.35695624,96010.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889880708,0.3608,96010.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889880901,0.00056001,96018.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889881106,0.3608,96028.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889881307,0.3608,96028.0,96000.0,0.28941067]
["bitfinex-derivatives","BTCF0:USTF0",1739889881609,0.3608,96028.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889881805,0.00015624,96017.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889882706,0.3608,96012.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889882905,0.3608,96012.0,96004.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739889883107,0.3608,96012.0,95998.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739889883302,0.0793,96011.0,95998.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739889884705,0.36136001,96012.0,96000.0,0.28941067]
["bitfinex-derivatives","BTCF0:USTF0",1739889884910,0.3608,96012.0,96003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889885109,0.00015624,96017.0,96003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889885305,0.00015624,96017.0,95998.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739889885515,0.00015624,96017.0,95998.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1739889885820,0.00015624,96017.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889886118,0.00015624,96017.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889889516,0.0025631,96015.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889891406,0.0791,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889892316,0.0791,96014.0,96013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739889892718,0.0811,96014.0,96008.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1739889892920,0.0811,96014.0,96008.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1739889893716,0.0015631,96015.0,96008.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1739889893911,0.0015631,96015.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889894411,0.0015631,96015.0,96008.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1739889894615,0.0015631,96015.0,96008.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1739889895410,0.001,96014.0,96008.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1739889895807,0.3608,96013.0,95999.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1739889896009,0.3608,96013.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889896010,0.3608,96001.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889896216,0.3598,96001.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889897811,0.36140001,96013.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889898010,0.3608,96013.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889898418,0.0799,96012.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889899217,0.0799,96012.0,95998.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739889899618,0.0799,96012.0,95998.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739889899810,0.36144,96013.0,95998.0,0.36195624]
["bitfinex-derivatives","BTCF0:USTF0",1739889900015,0.3608,96013.0,96000.0,0.28941067]
["bitfinex-derivatives","BTCF0:USTF0",1739889900222,0.0015631,96015.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889900723,0.0015631,96015.0,96000.0,0.18763743]
["bitfinex-derivatives","BTCF0:USTF0",1739889900923,0.0015631,96015.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889901525,0.0015631,96015.0,95998.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739889901719,0.0798,96014.0,95998.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739889901922,0.0798,96014.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889902122,0.0015631,96015.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889902517,0.0015631,96015.0,96013.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1739889903424,0.0035631,96015.0,96013.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1739889904426,0.1564,96044.0,96013.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1739889904727,0.0853,96046.0,96030.0,0.18763743]
["bitfinex-derivatives","BTCF0:USTF0",1739889905127,0.00803686,96046.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889905327,0.0768,96059.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889905328,0.3608,96055.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889905529,0.3608,96055.0,96033.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1739889905729,0.00015624,96054.0,96034.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739889906331,0.005,96046.0,96034.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739889907034,0.3608,96047.0,96034.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739889907433,0.3608,96035.0,96034.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739889907633,0.3608,96047.0,96034.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739889908422,0.3608,96047.0,96034.0,0.36195624]
["bitfinex-derivatives","BTCF0:USTF0",1739889908724,0.00515624,96054.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889909231,0.003,96046.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889909434,0.003,96046.0,96044.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739889909628,0.00015624,96054.0,96044.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739889909828,0.00015624,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889910027,0.00315624,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889910425,0.00015624,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889911436,0.0824,96077.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889911633,0.0824,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889911935,0.0824,96077.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889912337,0.3608,96075.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889913337,0.3608,96063.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739889913636,0.0853,96062.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739889915135,0.00056001,96075.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739889915334,0.1677,96077.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889915736,0.0824,96077.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889915936,0.0824,96077.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889916633,0.3608,96075.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889917036,0.3608,96075.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739889917233,0.18763743,96070.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739889917436,0.3608,96060.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739889918228,0.1668,96069.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739889918434,0.00056001,96075.0,96059.0,0.18779357]
["bitfinex-derivatives","BTCF0:USTF0",1739889918634,0.0824,96077.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739889918835,0.0824,96077.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889919037,0.0015619,96082.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889920447,0.0015619,96082.0,96061.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1739889920735,0.0015619,96082.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889920936,0.18763743,96080.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889921136,0.0015619,96082.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889921555,0.0015619,96082.0,96066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889921839,0.0015619,96082.0,96069.0,0.18763743]
["bitfinex-derivatives","BTCF0:USTF0",1739889922143,0.0015619,96082.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889923444,0.3623619,96082.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889923636,0.36296191,96082.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889924345,0.36296191,96082.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889924748,0.00216191,96082.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889924941,0.0015619,96082.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889925537,0.0015619,96082.0,96069.0,0.18763743]
["bitfinex-derivatives","BTCF0:USTF0",1739889925742,0.0015619,96082.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889926350,0.0015619,96082.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889927039,0.0015619,96082.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889927648,0.0015619,96082.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889928252,0.3608,96074.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889928554,0.1711,96073.0,96054.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1739889928851,0.252,96073.0,96054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739889929060,0.18763743,96070.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889930049,0.3608,96065.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889930551,0.3608,96057.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889931347,0.36136001,96065.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889931543,0.3608,96065.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889931743,0.3608,96065.0,96045.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739889931943,0.3608,96065.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889932150,0.3608,96057.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889932650,0.36136001,96065.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889932848,0.3608,96065.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889933152,0.3608,96050.0,96041.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739889933446,0.3608,96042.0,96041.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739889933654,0.3608,96042.0,96024.0,0.00156188]
["bitfinex-derivatives","BTCF0:USTF0",1739889933841,0.3608,96029.0,96024.0,0.00156188]
["bitfinex-derivatives","BTCF0:USTF0",1739889934041,0.00817249,96030.0,96024.0,0.00156188]
["bitfinex-derivatives","BTCF0:USTF0",1739889934241,0.36136001,96034.0,96024.0,0.00156188]
["bitfinex-derivatives","BTCF0:USTF0",1739889934444,0.3608,96025.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889935041,0.084,96024.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889935245,0.1645,96024.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889936749,0.18763743,96020.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889936946,0.1645,96024.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739889937550,0.1645,96024.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889937745,0.1645,96024.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739889938249,0.3608,96015.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739889939758,0.3608,96015.0,96008.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739889939959,0.3608,96015.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739889940848,0.3608,96015.0,96008.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739889941151,0.3608,96015.0,96008.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1739889941854,0.00056001,96025.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889942059,0.0053313,96052.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889942362,0.0053313,96052.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889942552,0.54899744,96060.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889942859,0.36136001,96060.0,96035.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739889943656,0.00015623,96047.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889944051,0.3623626,96045.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889944554,0.3673626,96045.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889945154,0.3608,96036.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889945455,0.2516,96035.0,96027.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739889946254,0.208309,96029.0,96027.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739889947153,0.3608,96028.0,96027.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739889947458,0.3608,96028.0,96002.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1739889947663,0.3608,96017.0,96002.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739889947957,0.0861,96016.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889948163,0.2083646,96003.0,95991.0,0.2083886]
["bitfinex-derivatives","BTCF0:USTF0",1739889948353,0.2083485,96011.0,95995.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1739889948552,0.1702,96016.0,95995.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1739889948758,0.00015623,96006.0,95995.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1739889949260,0.208364,96004.0,96002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739889950655,0.2083921,95991.0,95987.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739889950855,0.2084294,95973.0,95972.0,0.00156289]
["bitfinex-derivatives","BTCF0:USTF0",1739889951962,0.2084294,95973.0,95972.0,0.00756289]
["bitfinex-derivatives","BTCF0:USTF0",1739889952262,0.00056001,95979.0,95972.0,0.00756289]
["bitfinex-derivatives","BTCF0:USTF0",1739889952464,0.0827,95981.0,95972.0,0.00756289]
["bitfinex-derivatives","BTCF0:USTF0",1739889952656,0.2084286,95974.0,95972.0,0.00756289]
["bitfinex-derivatives","BTCF0:USTF0",1739889953160,0.36140001,95979.0,95972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739889953361,0.3608,95979.0,95972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739889953558,0.2084391,95969.0,95963.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739889953764,0.3608,95968.0,95963.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739889954361,0.2084463,95966.0,95963.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739889955069,0.2084479,95965.0,95963.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739889955368,0.2952479,95965.0,95963.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739889956469,0.6560479,95965.0,95963.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739889957059,0.2084837,95948.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889957260,0.5692837,95948.0,95936.0,0.5693089]
["bitfinex-derivatives","BTCF0:USTF0",1739889957558,0.44820001,95965.0,95955.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1739889957761,0.4536,95965.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889957965,0.006,95965.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889958757,0.56938532,95974.0,95963.0,0.2084504]
["bitfinex-derivatives","BTCF0:USTF0",1739889958966,0.004,95965.0,95955.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739889959364,0.004,95965.0,95954.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889959569,0.004,95965.0,95962.0,0.2084512]
["bitfinex-derivatives","BTCF0:USTF0",1739889959759,0.004,95965.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889959964,0.004,95965.0,95963.0,0.2084494]
["bitfinex-derivatives","BTCF0:USTF0",1739889960161,0.004,95965.0,95963.0,0.5692494]
["bitfinex-derivatives","BTCF0:USTF0",1739889960365,0.00015632,95974.0,95969.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1739889960562,0.00015632,95974.0,95967.0,0.2084416]
["bitfinex-derivatives","BTCF0:USTF0",1739889960773,0.00015632,95974.0,95969.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1739889960964,0.00015632,95974.0,95963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889961165,0.00015632,95974.0,95972.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739889961365,0.00015632,95974.0,95963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889961366,0.2084479,95965.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889961670,0.20858492,95974.0,95967.0,0.2084412]
["bitfinex-derivatives","BTCF0:USTF0",1739889961865,0.00715632,95974.0,95968.0,0.2084393]
["bitfinex-derivatives","BTCF0:USTF0",1739889962267,0.2084386,95969.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889962575,0.2084386,95969.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889962576,0.2084685,95955.0,95933.0,0.2085145]
["bitfinex-derivatives","BTCF0:USTF0",1739889962771,0.5692685,95955.0,95954.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889963572,0.3608,95955.0,95954.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889964162,0.0833,95966.0,95954.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889964480,0.002,95955.0,95954.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889964677,0.00015632,95974.0,95954.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889964975,0.002,95955.0,95954.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889965673,0.00015632,95974.0,95962.0,0.2084518]
["bitfinex-derivatives","BTCF0:USTF0",1739889965973,0.2084498,95964.0,95958.0,0.2084616]
["bitfinex-derivatives","BTCF0:USTF0",1739889966184,0.2084498,95964.0,95954.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889966185,0.00056001,95968.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889966476,0.00015632,95974.0,95973.0,0.2084294]
["bitfinex-derivatives","BTCF0:USTF0",1739889966663,0.3608,96005.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889966872,0.00056001,95996.0,95992.0,0.5691881]
["bitfinex-derivatives","BTCF0:USTF0",1739889967069,0.3608,96015.0,95992.0,0.5691881]
["bitfinex-derivatives","BTCF0:USTF0",1739889967473,0.2083543,96008.0,95992.0,0.5691881]
["bitfinex-derivatives","BTCF0:USTF0",1739889967673,0.3608,96015.0,95992.0,0.5691881]
["bitfinex-derivatives","BTCF0:USTF0",1739889967868,0.2083609,96005.0,95992.0,0.5691881]
["bitfinex-derivatives","BTCF0:USTF0",1739889968069,0.3608,95997.0,95983.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889968279,0.2083818,95995.0,95983.0,0.20856292]
["bitfinex-derivatives","BTCF0:USTF0",1739889968469,0.3608,95989.0,95983.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889968669,0.2084047,95985.0,95983.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889969072,0.2084207,95977.0,95976.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739889969271,0.2084207,95977.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889969272,0.3608,95977.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889969479,0.2084661,95957.0,95955.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739889969769,0.00056001,95958.0,95952.0,0.2084742]
["bitfinex-derivatives","BTCF0:USTF0",1739889969971,0.20847,95955.0,95946.0,0.2486236]
["bitfinex-derivatives","BTCF0:USTF0",1739889970167,0.36136001,95957.0,95946.0,0.2486236]
["bitfinex-derivatives","BTCF0:USTF0",1739889970379,0.3608,95948.0,95946.0,0.2486236]
["bitfinex-derivatives","BTCF0:USTF0",1739889971973,0.0793,95954.0,95946.0,0.4571101]
["bitfinex-derivatives","BTCF0:USTF0",1739889972177,0.0793,95954.0,95950.0,0.2084793]
["bitfinex-derivatives","BTCF0:USTF0",1739889972372,0.001,95955.0,95946.0,0.2486236]
["bitfinex-derivatives","BTCF0:USTF0",1739889972878,0.001,95948.0,95946.0,0.2486236]
["bitfinex-derivatives","BTCF0:USTF0",1739889973076,0.001,95948.0,95945.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889973477,0.36140001,95949.0,95945.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889973674,0.3608,95949.0,95948.0,0.2084837]
["bitfinex-derivatives","BTCF0:USTF0",1739889974183,0.001,95955.0,95945.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889974784,0.2084837,95948.0,95945.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739889975279,0.1896,95948.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889975585,0.2085236,95930.0,95921.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739889975888,0.2085236,95930.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889976073,0.2085276,95928.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889976272,0.36196002,95936.0,95926.0,0.2085306]
["bitfinex-derivatives","BTCF0:USTF0",1739889976477,0.2085217,95931.0,95920.0,0.2085437]
["bitfinex-derivatives","BTCF0:USTF0",1739889976681,0.00015632,95933.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889976876,0.2085241,95930.0,95919.0,0.2085466]
["bitfinex-derivatives","BTCF0:USTF0",1739889977082,0.2085241,95930.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889977083,0.2085241,95930.0,95918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739889977281,0.2085328,95926.0,95918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739889977481,0.00015632,95933.0,95918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739889977482,0.3608,95928.0,95918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739889977688,0.0951,95927.0,95918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739889977888,0.3608,95920.0,95918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739889979082,0.2085467,95919.0,95915.0,0.2085545]
["bitfinex-derivatives","BTCF0:USTF0",1739889979285,0.36136001,95920.0,95913.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739889979482,0.2085562,95915.0,95913.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739889979789,0.36136001,95920.0,95913.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739889980087,0.3608,95920.0,95913.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739889980482,0.3608,95920.0,95913.0,0.00210453]
["bitfinex-derivatives","BTCF0:USTF0",1739889980783,0.3608,95920.0,95913.0,0.21066303]
["bitfinex-derivatives","BTCF0:USTF0",1739889981085,0.3608,95920.0,95913.0,0.00210453]
["bitfinex-derivatives","BTCF0:USTF0",1739889981281,0.2085561,95915.0,95913.0,0.00210453]
["bitfinex-derivatives","BTCF0:USTF0",1739889982586,0.36136001,95920.0,95914.0,0.208557]
["bitfinex-derivatives","BTCF0:USTF0",1739889982789,0.3608,95920.0,95914.0,0.208557]
["bitfinex-derivatives","BTCF0:USTF0",1739889982991,0.2085542,95916.0,95913.0,0.00110453]
["bitfinex-derivatives","BTCF0:USTF0",1739889983493,0.36136001,95920.0,95918.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739889983677,0.3608,95920.0,95918.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739889984487,0.0951,95927.0,95914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889984787,0.0948,95935.0,95914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739889984788,0.3608,95930.0,95915.0,0.2085533]
["bitfinex-derivatives","BTCF0:USTF0",1739889984983,0.3608,95930.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889984984,0.3608,95920.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739889985590,0.0889,95926.0,95921.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1739889985782,0.0889,95926.0,95914.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1739889985982,0.208543,95921.0,95915.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739889986282,0.0889,95926.0,95919.0,0.2085462]
["bitfinex-derivatives","BTCF0:USTF0",1739889986786,0.2085437,95921.0,95914.0,0.2085558]
["bitfinex-derivatives","BTCF0:USTF0",1739889986989,0.3608,95915.0,95913.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739889987194,0.2085837,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889987382,0.5693837,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889987587,0.1796,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739889988292,0.1796,95901.0,95872.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739889988293,0.1796,95901.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889988592,0.2086306,95881.0,95868.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739889988785,0.3608,95884.0,95861.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739889988786,0.36136001,95884.0,95862.0,0.51628439]
["bitfinex-derivatives","BTCF0:USTF0",1739889989109,0.3608,95875.0,95862.0,0.30829379]
["bitfinex-derivatives","BTCF0:USTF0",1739889989292,0.3608,95875.0,95862.0,0.30761379]
["bitfinex-derivatives","BTCF0:USTF0",1739889989482,0.208649,95872.0,95862.0,0.30761379]
["bitfinex-derivatives","BTCF0:USTF0",1739889989688,0.208649,95872.0,95870.0,0.16378412]
["bitfinex-derivatives","BTCF0:USTF0",1739889990193,0.44950001,95874.0,95870.0,0.16378412]
["bitfinex-derivatives","BTCF0:USTF0",1739889990392,0.0881,95874.0,95870.0,0.16378412]
["bitfinex-derivatives","BTCF0:USTF0",1739889990690,0.0968,95883.0,95870.0,0.16378412]
["bitfinex-derivatives","BTCF0:USTF0",1739889990691,0.3608,95881.0,95870.0,0.16378412]
["bitfinex-derivatives","BTCF0:USTF0",1739889990897,0.3608,95881.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889990898,0.0881,95873.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889991193,0.002,95872.0,95860.0,0.18822837]
["bitfinex-derivatives","BTCF0:USTF0",1739889991386,0.002,95872.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889991589,0.3608,95870.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889991890,0.3608,95870.0,95840.0,0.18822837]
["bitfinex-derivatives","BTCF0:USTF0",1739889992098,0.3608,95870.0,95846.0,0.2087045]
["bitfinex-derivatives","BTCF0:USTF0",1739889992289,0.2086555,95869.0,95841.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1739889992493,0.2998555,95869.0,95841.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1739889992795,0.2998555,95869.0,95845.0,0.5695066]
["bitfinex-derivatives","BTCF0:USTF0",1739889993097,0.2998555,95869.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889993297,0.2998555,95869.0,95850.0,0.18822837]
["bitfinex-derivatives","BTCF0:USTF0",1739889993693,0.0912,95869.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889993993,0.2086829,95857.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889994194,0.3608,95860.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889994393,0.0912,95869.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889994598,0.2086887,95854.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889995397,0.2086887,95854.0,95837.0,0.2087249]
["bitfinex-derivatives","BTCF0:USTF0",1739889995587,0.3608,95853.0,95830.0,0.18822837]
["bitfinex-derivatives","BTCF0:USTF0",1739889995996,0.18822837,95840.0,95826.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739889996292,0.3608,95832.0,95815.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1739889996494,0.3608,95832.0,95813.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739889996693,0.00015649,95841.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739889996897,0.00015649,95841.0,95836.0,0.2087272]
["bitfinex-derivatives","BTCF0:USTF0",1739889997091,0.00015649,95841.0,95840.0,0.2087186]
["bitfinex-derivatives","BTCF0:USTF0",1739889997687,0.0952,95859.0,95845.0,0.00384351]
["bitfinex-derivatives","BTCF0:USTF0",1739889997688,0.54902837,95850.0,95845.0,0.00384351]
["bitfinex-derivatives","BTCF0:USTF0",1739889997887,0.3608,95847.0,95845.0,0.00384351]
["bitfinex-derivatives","BTCF0:USTF0",1739889998094,0.3608,95847.0,95822.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1739889998295,0.3608,95838.0,95822.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1739889998498,0.002,95841.0,95822.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1739889998701,0.3608,95838.0,95824.0,0.2087533]
["bitfinex-derivatives","BTCF0:USTF0",1739889998995,0.3608,95838.0,95829.0,0.2087424]
["bitfinex-derivatives","BTCF0:USTF0",1739889999197,0.3608,95838.0,95822.0,0.36163649]
["bitfinex-derivatives","BTCF0:USTF0",1739889999392,0.2087543,95824.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739889999792,0.0897,95828.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890000396,0.2087552,95824.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890000599,0.0897,95828.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890001391,0.2087557,95823.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890001597,0.4505,95828.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890001901,0.4505,95828.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890002097,0.8113,95828.0,95800.0,0.10156536]
["bitfinex-derivatives","BTCF0:USTF0",1739890002296,0.3608,95806.0,95800.0,0.10156536]
["bitfinex-derivatives","BTCF0:USTF0",1739890002601,0.3598,95806.0,95801.0,0.2088036]
["bitfinex-derivatives","BTCF0:USTF0",1739890003002,0.3598,95806.0,95800.0,0.10156536]
["bitfinex-derivatives","BTCF0:USTF0",1739890003199,0.3598,95806.0,95803.0,0.2087991]
["bitfinex-derivatives","BTCF0:USTF0",1739890003403,0.00015649,95813.0,95803.0,0.2087991]
["bitfinex-derivatives","BTCF0:USTF0",1739890003704,0.00015649,95813.0,95807.0,0.2087885]
["bitfinex-derivatives","BTCF0:USTF0",1739890004497,0.00015649,95813.0,95812.0,0.2087796]
["bitfinex-derivatives","BTCF0:USTF0",1739890004698,0.20893559,95813.0,95800.0,0.10456536]
["bitfinex-derivatives","BTCF0:USTF0",1739890004899,0.3578,95807.0,95800.0,0.10156536]
["bitfinex-derivatives","BTCF0:USTF0",1739890005099,0.00115649,95813.0,95800.0,0.10156536]
["bitfinex-derivatives","BTCF0:USTF0",1739890005307,0.00115649,95813.0,95808.0,0.2087868]
["bitfinex-derivatives","BTCF0:USTF0",1739890006002,0.00115649,95813.0,95800.0,0.10156536]
["bitfinex-derivatives","BTCF0:USTF0",1739890006210,0.2087806,95812.0,95802.0,0.2088003]
["bitfinex-derivatives","BTCF0:USTF0",1739890006514,0.00115649,95813.0,95800.0,0.10156536]
["bitfinex-derivatives","BTCF0:USTF0",1739890006515,0.00115649,95813.0,95808.0,0.2087875]
["bitfinex-derivatives","BTCF0:USTF0",1739890006702,0.00115649,95813.0,95800.0,0.10156536]
["bitfinex-derivatives","BTCF0:USTF0",1739890007000,0.00115649,95813.0,95811.0,0.2087807]
["bitfinex-derivatives","BTCF0:USTF0",1739890007205,0.00015649,95813.0,95811.0,0.2087807]
["bitfinex-derivatives","BTCF0:USTF0",1739890007895,0.00115649,95813.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890008103,0.00115649,95813.0,95811.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739890008606,0.00015649,95813.0,95811.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739890009304,0.00015649,95813.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890009511,0.2087894,95808.0,95800.0,0.51236536]
["bitfinex-derivatives","BTCF0:USTF0",1739890009701,0.00056001,95810.0,95800.0,0.51236536]
["bitfinex-derivatives","BTCF0:USTF0",1739890010001,0.00015649,95813.0,95805.0,0.2087928]
["bitfinex-derivatives","BTCF0:USTF0",1739890010211,0.00015649,95813.0,95805.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1739890010400,0.2087812,95812.0,95805.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1739890010601,0.2087812,95812.0,95807.0,0.2087899]
["bitfinex-derivatives","BTCF0:USTF0",1739890010802,0.00015649,95813.0,95811.0,0.2087805]
["bitfinex-derivatives","BTCF0:USTF0",1739890011508,0.00015649,95813.0,95800.0,0.51304536]
["bitfinex-derivatives","BTCF0:USTF0",1739890011509,0.2087853,95810.0,95804.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739890011802,0.00015649,95813.0,95800.0,0.51304536]
["bitfinex-derivatives","BTCF0:USTF0",1739890012007,0.00015649,95813.0,95800.0,0.51236536]
["bitfinex-derivatives","BTCF0:USTF0",1739890012604,0.00015649,95813.0,95811.0,0.2087817]
["bitfinex-derivatives","BTCF0:USTF0",1739890012799,0.00015649,95813.0,95800.0,0.51304536]
["bitfinex-derivatives","BTCF0:USTF0",1739890012996,0.00015649,95813.0,95800.0,0.51236536]
["bitfinex-derivatives","BTCF0:USTF0",1739890013897,0.00015649,95813.0,95811.0,0.2087805]
["bitfinex-derivatives","BTCF0:USTF0",1739890014097,0.00015649,95813.0,95811.0,0.5695805]
["bitfinex-derivatives","BTCF0:USTF0",1739890014296,0.00015649,95813.0,95811.0,0.2087805]
["bitfinex-derivatives","BTCF0:USTF0",1739890014503,0.00115649,95813.0,95811.0,0.2087805]
["bitfinex-derivatives","BTCF0:USTF0",1739890014896,0.00156609,95828.0,95814.0,0.2087734]
["bitfinex-derivatives","BTCF0:USTF0",1739890015099,0.00156609,95828.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890015303,0.2087559,95823.0,95819.0,0.2087641]
["bitfinex-derivatives","BTCF0:USTF0",1739890015707,0.2087583,95822.0,95819.0,0.2087641]
["bitfinex-derivatives","BTCF0:USTF0",1739890016106,0.00156609,95828.0,95800.0,0.51236536]
["bitfinex-derivatives","BTCF0:USTF0",1739890016107,0.2087696,95817.0,95811.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890016307,0.208773,95816.0,95811.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890016511,0.3608,95820.0,95811.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890016710,0.2087741,95815.0,95811.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890017006,0.2087786,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890017408,0.00156609,95828.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890017607,0.2087475,95827.0,95811.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890017800,0.00156609,95828.0,95811.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739890018008,0.2087618,95821.0,95817.0,0.2087686]
["bitfinex-derivatives","BTCF0:USTF0",1739890018203,0.2087618,95821.0,95811.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890018405,0.00156609,95828.0,95816.0,0.2087702]
["bitfinex-derivatives","BTCF0:USTF0",1739890018606,0.00156609,95828.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739890018806,0.208762,95821.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739890019007,0.00156609,95828.0,95817.0,0.2087681]
["bitfinex-derivatives","BTCF0:USTF0",1739890019220,0.2087599,95822.0,95817.0,0.2087681]
["bitfinex-derivatives","BTCF0:USTF0",1739890019415,0.00156609,95828.0,95820.0,0.2087617]
["bitfinex-derivatives","BTCF0:USTF0",1739890019605,0.00156609,95828.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890019810,0.00156609,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890020625,0.0917,95849.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890020822,0.0917,95849.0,95843.0,0.5695109]
["bitfinex-derivatives","BTCF0:USTF0",1739890021117,0.3608,95848.0,95820.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739890021317,0.003,95828.0,95827.0,0.208747]
["bitfinex-derivatives","BTCF0:USTF0",1739890021518,0.3608,95848.0,95834.0,0.2087296]
["bitfinex-derivatives","BTCF0:USTF0",1739890021720,0.3608,95848.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890021721,0.5695028,95848.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890022015,0.3608,95848.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890022213,0.0913,95847.0,95826.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1739890022414,0.0913,95847.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890022611,0.001,95828.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890022812,0.001,95828.0,95820.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1739890023119,0.2087709,95816.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890024028,0.2087547,95824.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890024322,0.1883,95827.0,95818.0,0.2087659]
["bitfinex-derivatives","BTCF0:USTF0",1739890024719,0.1883,95827.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890024720,0.1883,95827.0,95815.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739890024907,0.2087566,95823.0,95815.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739890025106,0.2087699,95817.0,95815.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739890025915,0.2087526,95825.0,95815.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739890026123,0.00056001,95841.0,95815.0,0.19051369]
["bitfinex-derivatives","BTCF0:USTF0",1739890026311,0.2887,95852.0,95833.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1739890026509,0.2087017,95848.0,95833.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1739890026919,0.1883572,95850.0,95833.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1739890027116,0.2087128,95843.0,95833.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1739890027317,0.2087128,95843.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890027318,0.3608,95839.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890027618,0.3608,95839.0,95823.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1739890027816,0.20873,95835.0,95823.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1739890028122,0.19435649,95834.0,95826.0,0.208749]
["bitfinex-derivatives","BTCF0:USTF0",1739890028323,0.19435649,95834.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890028516,0.3608,95822.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890028717,0.2087554,95824.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890028923,0.2087568,95823.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890029822,0.0922,95829.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890030026,0.2087693,95817.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890030211,0.5695693,95817.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890030414,0.0956,95816.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890030617,0.0956,95816.0,95800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739890030618,0.2088036,95801.0,95800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739890030815,0.9304036,95801.0,95800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739890031114,0.9304036,95801.0,95796.0,0.30761379]
["bitfinex-derivatives","BTCF0:USTF0",1739890031115,0.2078123,95797.0,95796.0,0.00661379]
["bitfinex-derivatives","BTCF0:USTF0",1739890031315,0.3608,95797.0,95796.0,0.00661379]
["bitfinex-derivatives","BTCF0:USTF0",1739890031523,0.1883572,95810.0,95796.0,0.00661379]
["bitfinex-derivatives","BTCF0:USTF0",1739890031524,0.2088119,95798.0,95796.0,0.00661379]
["bitfinex-derivatives","BTCF0:USTF0",1739890031920,0.2078119,95798.0,95796.0,0.00661379]
["bitfinex-derivatives","BTCF0:USTF0",1739890032514,0.2088276,95790.0,95787.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890032725,0.5696276,95790.0,95787.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890033128,0.57869135,95790.0,95787.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890033519,0.208862,95775.0,95767.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739890033724,0.3608,95774.0,95767.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739890034022,0.3608,95773.0,95767.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739890034321,0.2088799,95766.0,95765.0,0.49427305]
["bitfinex-derivatives","BTCF0:USTF0",1739890034920,0.2088799,95766.0,95765.0,0.29724863]
["bitfinex-derivatives","BTCF0:USTF0",1739890035628,0.2148799,95766.0,95749.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739890035814,0.3608,95757.0,95749.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739890036019,0.006,95766.0,95751.0,0.2089111]
["bitfinex-derivatives","BTCF0:USTF0",1739890036215,0.006,95766.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890036416,0.006,95766.0,95751.0,0.2089111]
["bitfinex-derivatives","BTCF0:USTF0",1739890036725,0.006,95766.0,95753.0,0.2089076]
["bitfinex-derivatives","BTCF0:USTF0",1739890036918,0.006,95766.0,95749.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739890037222,0.3608,95755.0,95749.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739890037815,0.2089061,95754.0,95735.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1739890038019,0.3608,95755.0,95740.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890038221,0.3608,95773.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890038414,0.3608,95773.0,95760.0,0.2088915]
["bitfinex-derivatives","BTCF0:USTF0",1739890038629,0.3608,95773.0,95761.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1739890039614,0.5696698,95771.0,95761.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1739890039819,0.3608,95762.0,95748.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739890040019,0.3608,95749.0,95748.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739890040724,0.2089491,95735.0,95721.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739890041026,0.3608,95748.0,95721.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739890041224,0.5697433,95737.0,95721.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739890041425,0.3608,95737.0,95721.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739890041632,0.2089477,95735.0,95721.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739890042426,0.3608,95727.0,95721.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739890042822,0.3608,95737.0,95721.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739890043330,0.3608,95725.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890043519,0.2090043,95709.0,95701.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739890043725,0.3598,95702.0,95701.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739890044129,0.3608,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890044432,0.3608,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890044622,0.5491572,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890044830,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890045127,0.001,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890045327,0.3618,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890045629,0.6618,95702.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890045830,0.209053,95687.0,95662.0,0.2091056]
["bitfinex-derivatives","BTCF0:USTF0",1739890046026,0.3608,95689.0,95662.0,0.2091056]
["bitfinex-derivatives","BTCF0:USTF0",1739890046220,0.3608,95689.0,95650.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890046221,0.3608,95680.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890046426,0.5491572,95680.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890046632,0.5491572,95680.0,95661.0,0.2091083]
["bitfinex-derivatives","BTCF0:USTF0",1739890046823,0.3608,95680.0,95660.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890047019,0.3608,95680.0,95673.0,0.2090827]
["bitfinex-derivatives","BTCF0:USTF0",1739890047235,0.3608,95680.0,95674.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1739890047435,0.3608,95675.0,95674.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1739890047932,0.3608,95675.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890048138,0.001,95680.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890048333,0.001,95680.0,95659.0,0.2091135]
["bitfinex-derivatives","BTCF0:USTF0",1739890048530,0.1893572,95680.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890048734,0.001,95680.0,95650.0,0.3974901]
["bitfinex-derivatives","BTCF0:USTF0",1739890049032,0.1883572,95670.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890049231,0.3608,95671.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890049633,0.3608,95671.0,95650.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890050834,0.3608,95671.0,95660.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890051139,0.3608,95676.0,95660.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890051441,0.3608,95676.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890051742,0.3608,95676.0,95656.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1739890052034,0.05081448,95679.0,95664.0,0.5699026]
["bitfinex-derivatives","BTCF0:USTF0",1739890052235,0.00015675,95685.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890052537,0.3608,95715.0,95690.0,0.2090442]
["bitfinex-derivatives","BTCF0:USTF0",1739890052839,0.3608,95715.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890053040,0.21675466,95709.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890053241,0.06615466,95709.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890054937,0.06615466,95709.0,95699.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890055143,0.06615466,95709.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890056434,0.42695466,95709.0,95699.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739890056648,0.3608,95700.0,95698.0,0.00071675]
["bitfinex-derivatives","BTCF0:USTF0",1739890056942,0.3608,95700.0,95698.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739890058036,0.36095675,95718.0,95700.0,0.2090224]
["bitfinex-derivatives","BTCF0:USTF0",1739890058243,0.00015675,95718.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890058428,0.00015675,95718.0,95708.0,0.2090063]
["bitfinex-derivatives","BTCF0:USTF0",1739890058632,0.00015675,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890058839,0.00015675,95718.0,95715.0,0.208991]
["bitfinex-derivatives","BTCF0:USTF0",1739890059146,0.3608,95716.0,95708.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739890059341,0.2090039,95710.0,95687.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1739890059541,0.3608,95716.0,95690.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890059741,0.3608,95716.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890059938,0.3608,95716.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890060139,0.2089944,95714.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890060340,0.3608,95716.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890060638,0.00015675,95718.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890061044,0.00015675,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890061345,0.00015675,95718.0,95717.0,0.14119467]
["bitfinex-derivatives","BTCF0:USTF0",1739890062348,0.006,95718.0,95717.0,0.14119467]
["bitfinex-derivatives","BTCF0:USTF0",1739890062846,0.006,95718.0,95712.0,0.13077071]
["bitfinex-derivatives","BTCF0:USTF0",1739890062847,0.12405426,95718.0,95712.0,0.13077071]
["bitfinex-derivatives","BTCF0:USTF0",1739890063031,0.12405426,95718.0,95711.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739890063236,0.12405426,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890063533,0.12405426,95718.0,95706.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1739890063734,0.3608,95709.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890063931,0.3608,95709.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890063932,0.3608,95700.0,95686.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739890064834,0.3608,95700.0,95693.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1739890065044,0.3608,95700.0,95693.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1739890065348,0.3648,95700.0,95693.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1739890065840,0.004,95700.0,95693.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1739890066047,0.4608,95719.0,95717.0,0.2089847]
["bitfinex-derivatives","BTCF0:USTF0",1739890066048,0.3608,95719.0,95717.0,0.2089847]
["bitfinex-derivatives","BTCF0:USTF0",1739890066351,0.3608,95719.0,95718.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1739890066551,0.3608,95719.0,95718.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1739890067033,0.3608,95719.0,95718.0,0.5684647]
["bitfinex-derivatives","BTCF0:USTF0",1739890067239,0.3608,95719.0,95718.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1739890067440,0.3608,95719.0,95718.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1739890068338,0.00156781,95720.0,95718.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1739890068544,0.3608,95733.0,95723.0,0.2089738]
["bitfinex-derivatives","BTCF0:USTF0",1739890068843,0.3608,95733.0,95718.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1739890068844,0.007,95719.0,95718.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1739890069156,0.007,95719.0,95718.0,1.27108]
["bitfinex-derivatives","BTCF0:USTF0",1739890069446,0.3608,95733.0,95718.0,1.27108]
["bitfinex-derivatives","BTCF0:USTF0",1739890069652,0.007,95720.0,95719.0,0.2089825]
["bitfinex-derivatives","BTCF0:USTF0",1739890071047,0.3608,95733.0,95723.0,0.2089738]
["bitfinex-derivatives","BTCF0:USTF0",1739890071648,0.3608,95733.0,95723.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1739890071952,0.3608,95733.0,95730.0,0.2089571]
["bitfinex-derivatives","BTCF0:USTF0",1739890072855,0.3608,95733.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890073054,0.3608,95733.0,95726.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1739890073345,0.3608,95733.0,95722.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739890073542,0.3628,95733.0,95722.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739890074049,0.3608,95725.0,95722.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739890074646,0.36340001,95733.0,95729.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739890074850,0.36340001,95733.0,95722.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739890074851,0.002,95733.0,95732.0,0.2089541]
["bitfinex-derivatives","BTCF0:USTF0",1739890075050,0.002,95733.0,95723.0,0.4030719]
["bitfinex-derivatives","BTCF0:USTF0",1739890075346,0.184866,95737.0,95723.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1739890075549,0.184866,95737.0,95727.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890075850,0.3608,95734.0,95722.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739890076040,0.002,95733.0,95722.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739890076248,0.002,95733.0,95722.0,0.20913055]
["bitfinex-derivatives","BTCF0:USTF0",1739890076750,0.3608,95734.0,95727.0,0.2089636]
["bitfinex-derivatives","BTCF0:USTF0",1739890076952,0.3608,95734.0,95732.0,0.2089537]
["bitfinex-derivatives","BTCF0:USTF0",1739890077157,0.3608,95734.0,95723.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739890077158,0.184866,95737.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890077353,0.0015678,95749.0,95748.0,0.2089192]
["bitfinex-derivatives","BTCF0:USTF0",1739890077650,0.0933,95769.0,95748.0,0.5697192]
["bitfinex-derivatives","BTCF0:USTF0",1739890077849,0.3608,95774.0,95748.0,0.8697192]
["bitfinex-derivatives","BTCF0:USTF0",1739890078153,0.33961345,95762.0,95761.0,0.2088908]
["bitfinex-derivatives","BTCF0:USTF0",1739890078460,0.00156681,95779.0,95761.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739890078652,0.00156681,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890078853,0.00156681,95779.0,95778.0,0.5696538]
["bitfinex-derivatives","BTCF0:USTF0",1739890079171,0.00156681,95779.0,95752.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739890079172,0.2088558,95778.0,95752.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739890079356,0.36304681,95779.0,95768.0,0.3972308]
["bitfinex-derivatives","BTCF0:USTF0",1739890079551,0.36236681,95779.0,95769.0,0.2088718]
["bitfinex-derivatives","BTCF0:USTF0",1739890079857,0.36736681,95779.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890080646,0.00656681,95779.0,95778.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739890080856,0.459,95809.0,95790.0,0.2088258]
["bitfinex-derivatives","BTCF0:USTF0",1739890081055,0.459,95809.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890081256,0.459,95809.0,95795.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739890081257,0.2088027,95802.0,95795.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739890081455,0.3608,95801.0,95780.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890081655,0.3608,95788.0,95774.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1739890082156,0.00015666,95791.0,95778.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890082358,0.00015666,95791.0,95789.0,0.2088278]
["bitfinex-derivatives","BTCF0:USTF0",1739890082560,0.3608,95831.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890082753,0.3608,95831.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890082754,0.3608,95831.0,95813.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1739890083058,0.3608,95831.0,95826.0,0.208749]
["bitfinex-derivatives","BTCF0:USTF0",1739890083259,0.3608,95850.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890083559,0.3608,95850.0,95840.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890084152,0.5694593,95868.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890084153,0.00010276,95847.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890084861,0.00010276,95847.0,95840.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890085063,0.00010276,95847.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890085064,0.3608,95843.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890085358,0.3608,95835.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890085763,0.2087506,95826.0,95810.0,0.1883572]
["bitfinex-derivatives","BTCF0:USTF0",1739890085965,0.3608,95819.0,95814.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1739890086160,0.3608,95819.0,95815.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1739890086958,0.3608,95819.0,95809.0,0.65116421]
["bitfinex-derivatives","BTCF0:USTF0",1739890087156,0.3608,95831.0,95809.0,0.65116421]
["bitfinex-derivatives","BTCF0:USTF0",1739890087157,0.00015649,95827.0,95809.0,0.65116421]
["bitfinex-derivatives","BTCF0:USTF0",1739890087357,0.00015649,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890087557,0.3608,95823.0,95814.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739890087767,0.2087579,95822.0,95800.0,0.65116421]
["bitfinex-derivatives","BTCF0:USTF0",1739890088063,0.00015649,95827.0,95810.0,0.29036421]
["bitfinex-derivatives","BTCF0:USTF0",1739890088261,0.00015649,95827.0,95800.0,0.65116421]
["bitfinex-derivatives","BTCF0:USTF0",1739890088458,0.00015649,95827.0,95816.0,0.2087693]
["bitfinex-derivatives","BTCF0:USTF0",1739890088858,0.00015649,95827.0,95810.0,0.29036421]
["bitfinex-derivatives","BTCF0:USTF0",1739890089167,0.00015649,95827.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890089570,0.00115649,95827.0,95811.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1739890089869,0.00115649,95827.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890090076,0.00115649,95827.0,95826.0,0.5695491]
["bitfinex-derivatives","BTCF0:USTF0",1739890090366,0.3608,95855.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890090563,0.3608,95855.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890090867,0.3608,95852.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890091063,0.3608,95852.0,95851.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739890091469,0.3608,95852.0,95835.0,0.2087292]
["bitfinex-derivatives","BTCF0:USTF0",1739890091660,0.3608,95852.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890092669,0.3608,95852.0,95850.0,0.2086957]
["bitfinex-derivatives","BTCF0:USTF0",1739890093169,0.3608,95852.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890093370,0.3608,95852.0,95843.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1739890093560,0.3608,95844.0,95843.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1739890094366,0.3608,95844.0,95843.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1739890094666,0.3608,95844.0,95843.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1739890094667,0.4535,95844.0,95843.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1739890094872,0.4535,95844.0,95842.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739890095071,0.5695106,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890095273,0.3608,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890095663,0.3608,95844.0,95833.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1739890095869,0.0927,95850.0,95823.0,0.00156512]
["bitfinex-derivatives","BTCF0:USTF0",1739890096065,0.0927,95850.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890097071,0.3608,95853.0,95844.0,0.2087081]
["bitfinex-derivatives","BTCF0:USTF0",1739890097264,0.3608,95853.0,95849.0,0.2086979]
["bitfinex-derivatives","BTCF0:USTF0",1739890097464,0.3608,95853.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890097678,0.3608,95845.0,95844.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1739890097864,0.3608,95845.0,95823.0,0.00156512]
["bitfinex-derivatives","BTCF0:USTF0",1739890097865,0.7216,95845.0,95823.0,0.00156512]
["bitfinex-derivatives","BTCF0:USTF0",1739890098066,0.3608,95836.0,95823.0,0.00156512]
["bitfinex-derivatives","BTCF0:USTF0",1739890098266,0.3608,95836.0,95823.0,0.36236512]
["bitfinex-derivatives","BTCF0:USTF0",1739890098472,0.3608,95836.0,95823.0,0.00156512]
["bitfinex-derivatives","BTCF0:USTF0",1739890098673,0.3608,95836.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890098878,0.5695178,95841.0,95828.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1739890099071,0.3608,95841.0,95831.0,0.2087367]
["bitfinex-derivatives","BTCF0:USTF0",1739890099376,0.36095649,95841.0,95839.0,0.2087208]
["bitfinex-derivatives","BTCF0:USTF0",1739890099576,0.00015649,95841.0,95840.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1739890099976,0.00015649,95841.0,95840.0,1.00808]
["bitfinex-derivatives","BTCF0:USTF0",1739890100370,0.003,95850.0,95840.0,1.30808]
["bitfinex-derivatives","BTCF0:USTF0",1739890100575,0.003,95850.0,95841.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1739890100874,0.003,95850.0,95849.0,0.2086991]
["bitfinex-derivatives","BTCF0:USTF0",1739890101076,0.003,95850.0,95849.0,0.5694991]
["bitfinex-derivatives","BTCF0:USTF0",1739890101374,0.4561,95878.0,95865.0,0.2086639]
["bitfinex-derivatives","BTCF0:USTF0",1739890101375,0.3608,95878.0,95865.0,0.2086639]
["bitfinex-derivatives","BTCF0:USTF0",1739890101576,0.3608,95878.0,95867.0,0.2086593]
["bitfinex-derivatives","BTCF0:USTF0",1739890101770,0.00156513,95885.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890101970,0.00015649,95881.0,95880.0,0.2086316]
["bitfinex-derivatives","BTCF0:USTF0",1739890102376,0.00015649,95881.0,95880.0,0.5694316]
["bitfinex-derivatives","BTCF0:USTF0",1739890102576,0.1,95900.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890102774,0.1,95900.0,95892.0,0.2086046]
["bitfinex-derivatives","BTCF0:USTF0",1739890103079,0.1,95900.0,95894.0,0.2086003]
["bitfinex-derivatives","BTCF0:USTF0",1739890103276,0.1,95900.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890103277,0.1,95900.0,95895.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1739890103478,0.1,95900.0,95896.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1739890103983,0.1,95900.0,95899.0,0.2085902]
["bitfinex-derivatives","BTCF0:USTF0",1739890104281,0.1,95900.0,95896.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739890104579,0.1,95900.0,95888.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890104784,0.3608,95893.0,95888.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890105084,0.1,95900.0,95888.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890105382,0.1,95900.0,95888.0,0.31026879]
["bitfinex-derivatives","BTCF0:USTF0",1739890105584,0.2085907,95899.0,95888.0,0.10165649]
["bitfinex-derivatives","BTCF0:USTF0",1739890105973,0.1,95900.0,95888.0,0.10165649]
["bitfinex-derivatives","BTCF0:USTF0",1739890106176,0.3608,95889.0,95888.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890109599,0.3608,95889.0,95888.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739890109793,0.1,95900.0,95888.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739890109991,0.3608,95894.0,95888.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739890110700,0.2085922,95899.0,95888.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739890110994,0.1,95900.0,95888.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739890111202,0.3608,95891.0,95888.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890112496,0.2086142,95888.0,95886.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1739890112693,0.3608,95889.0,95860.0,0.18811877]
["bitfinex-derivatives","BTCF0:USTF0",1739890113001,0.19276653,95878.0,95860.0,0.18811877]
["bitfinex-derivatives","BTCF0:USTF0",1739890113302,0.19276653,95878.0,95865.0,0.2086637]
["bitfinex-derivatives","BTCF0:USTF0",1739890113491,0.19276653,95878.0,95862.0,0.24647984]
["bitfinex-derivatives","BTCF0:USTF0",1739890113694,0.2086581,95868.0,95862.0,0.24647984]
["bitfinex-derivatives","BTCF0:USTF0",1739890113999,0.2086581,95868.0,95862.0,0.24663633]
["bitfinex-derivatives","BTCF0:USTF0",1739890114405,0.2086581,95868.0,95867.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1739890115206,0.2086564,95869.0,95867.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1739890115391,0.3608,95870.0,95866.0,0.00256441]
["bitfinex-derivatives","BTCF0:USTF0",1739890115596,0.2086581,95868.0,95866.0,0.00256441]
["bitfinex-derivatives","BTCF0:USTF0",1739890115988,0.2086581,95868.0,95866.0,0.00156441]
["bitfinex-derivatives","BTCF0:USTF0",1739890116194,0.2086581,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890118195,0.2086581,95868.0,95866.0,0.00156441]
["bitfinex-derivatives","BTCF0:USTF0",1739890118991,0.2086581,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890119598,0.2086581,95868.0,95866.0,0.00156441]
["bitfinex-derivatives","BTCF0:USTF0",1739890119803,0.3608,95870.0,95866.0,0.21022641]
["bitfinex-derivatives","BTCF0:USTF0",1739890120005,0.2086555,95869.0,95866.0,0.21022641]
["bitfinex-derivatives","BTCF0:USTF0",1739890120205,0.2086555,95869.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890120502,0.3608,95870.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890120707,0.3608,95870.0,95868.0,0.368977]
["bitfinex-derivatives","BTCF0:USTF0",1739890120896,0.3608,95870.0,95868.0,0.208657]
["bitfinex-derivatives","BTCF0:USTF0",1739890121706,0.00015649,95882.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890121896,0.2086554,95870.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890122095,0.00015649,95882.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890122499,0.00015649,95882.0,95876.0,0.2086391]
["bitfinex-derivatives","BTCF0:USTF0",1739890122697,0.00015649,95882.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739890126401,0.3608,95895.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739890126704,0.3608,95895.0,95879.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739890127007,0.3608,95882.0,95879.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739890127206,0.2086294,95881.0,95879.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739890128008,0.208633,95880.0,95877.0,0.24647984]
["bitfinex-derivatives","BTCF0:USTF0",1739890128213,0.2086359,95878.0,95874.0,0.24647984]
["bitfinex-derivatives","BTCF0:USTF0",1739890128907,0.2086235,95884.0,95875.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1739890129102,0.2086302,95881.0,95875.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1739890129500,0.00076,95886.0,95875.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1739890129710,0.0016677,95890.0,95881.0,0.2086287]
["bitfinex-derivatives","BTCF0:USTF0",1739890130208,0.0016677,95890.0,95874.0,0.24647984]
["bitfinex-derivatives","BTCF0:USTF0",1739890130401,0.0016677,95890.0,95883.0,0.2086245]
["bitfinex-derivatives","BTCF0:USTF0",1739890130803,0.0016677,95890.0,95888.0,0.2086122]
["bitfinex-derivatives","BTCF0:USTF0",1739890131003,0.0016677,95890.0,95889.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739890131403,0.0016677,95890.0,95889.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739890131804,0.1,95900.0,95889.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739890132009,0.1,95900.0,95899.0,0.5693902]
["bitfinex-derivatives","BTCF0:USTF0",1739890132206,0.208567,95910.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890132507,0.3608,95907.0,95889.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1739890132709,0.3608,95899.0,95889.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739890133114,0.36156,95914.0,95893.0,0.2086027]
["bitfinex-derivatives","BTCF0:USTF0",1739890133309,0.2085774,95905.0,95893.0,0.2086027]
["bitfinex-derivatives","BTCF0:USTF0",1739890133514,0.2085975,95896.0,95889.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739890133718,0.2085843,95902.0,95892.0,0.2086044]
["bitfinex-derivatives","BTCF0:USTF0",1739890133908,0.3608,95906.0,95889.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739890134103,0.2085841,95902.0,95890.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1739890134320,0.2085908,95899.0,95889.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739890135018,0.36156,95906.0,95899.0,0.2085895]
["bitfinex-derivatives","BTCF0:USTF0",1739890135225,0.3608,95906.0,95899.0,0.2085895]
["bitfinex-derivatives","BTCF0:USTF0",1739890135514,0.3608,95906.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890135709,0.2085881,95900.0,95895.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1739890136016,0.2085959,95897.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890136213,0.5694005,95895.0,95884.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739890136421,0.3608,95895.0,95885.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739890136718,0.5694173,95887.0,95886.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1739890136917,0.2086204,95886.0,95884.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739890137311,0.5694204,95886.0,95884.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739890138614,0.57912216,95886.0,95884.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739890138917,0.57912216,95886.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890138918,0.2086533,95871.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890139219,0.3608,95869.0,95855.0,1.10562]
["bitfinex-derivatives","BTCF0:USTF0",1739890139417,0.37126176,95886.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890139717,0.3608,95878.0,95877.0,0.2086381]
["bitfinex-derivatives","BTCF0:USTF0",1739890140021,0.3608,95878.0,95865.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739890140617,0.3608,95878.0,95876.0,0.2086399]
["bitfinex-derivatives","BTCF0:USTF0",1739890140916,0.3608,95878.0,95877.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1739890141112,0.3608,95878.0,95877.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739890141708,0.2086485,95873.0,95865.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739890141909,0.5701959,95878.0,95877.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1739890142118,0.3608,95878.0,95877.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1739890142316,0.00015611,95884.0,95880.0,0.2086307]
["bitfinex-derivatives","BTCF0:USTF0",1739890142511,0.2086261,95883.0,95881.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739890143112,0.00015611,95884.0,95881.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739890143513,0.00015611,95884.0,95878.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739890143913,0.001,95883.0,95878.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739890144114,0.2086318,95880.0,95879.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1739890144420,0.2086334,95880.0,95878.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739890144614,0.3608,95882.0,95866.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739890144815,0.2086557,95869.0,95867.0,1.15532]
["bitfinex-derivatives","BTCF0:USTF0",1739890145015,0.2086557,95869.0,95867.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739890145426,0.36164,95874.0,95872.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1739890145427,0.00084,95874.0,95872.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1739890145624,0.3608,95880.0,95872.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1739890145824,0.2086454,95874.0,95867.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739890146012,0.2086339,95879.0,95867.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739890146217,0.3608,95880.0,95867.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739890146218,0.002,95869.0,95868.0,0.2086577]
["bitfinex-derivatives","BTCF0:USTF0",1739890146721,0.002,95869.0,95867.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739890146722,0.3608,95880.0,95875.0,0.2086405]
["bitfinex-derivatives","BTCF0:USTF0",1739890146919,0.3628,95880.0,95875.0,0.2086405]
["bitfinex-derivatives","BTCF0:USTF0",1739890147123,0.3628,95880.0,95867.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739890147420,0.571432,95880.0,95876.0,0.2086401]
["bitfinex-derivatives","BTCF0:USTF0",1739890147630,0.3628,95880.0,95867.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739890148120,0.2086497,95872.0,95868.0,0.2086577]
["bitfinex-derivatives","BTCF0:USTF0",1739890148324,0.3608,95880.0,95868.0,0.2086577]
["bitfinex-derivatives","BTCF0:USTF0",1739890148517,0.54891877,95880.0,95867.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739890148717,0.3608,95872.0,95865.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739890148917,0.2086605,95867.0,95865.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739890149117,0.3608,95872.0,95865.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739890149631,0.2086577,95869.0,95865.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739890149830,0.3608,95872.0,95865.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739890150021,0.2086513,95871.0,95867.0,0.2086598]
["bitfinex-derivatives","BTCF0:USTF0",1739890150328,0.3608,95872.0,95871.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1739890150524,0.3608,95880.0,95868.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1739890150725,0.00015611,95884.0,95870.0,0.18811877]
["bitfinex-derivatives","BTCF0:USTF0",1739890151230,0.00015611,95884.0,95882.0,0.2086256]
["bitfinex-derivatives","BTCF0:USTF0",1739890151523,0.00015611,95884.0,95883.0,0.208625]
["bitfinex-derivatives","BTCF0:USTF0",1739890151723,0.21822373,95907.0,95898.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739890151922,0.2085755,95906.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890152123,0.3608,95910.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890152323,0.3608,95910.0,95893.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1739890152523,0.2085688,95909.0,95901.0,0.2085852]
["bitfinex-derivatives","BTCF0:USTF0",1739890152716,0.3608,95910.0,95893.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1739890152717,0.36156,95910.0,95903.0,0.2085801]
["bitfinex-derivatives","BTCF0:USTF0",1739890152923,0.3608,95910.0,95903.0,0.2085801]
["bitfinex-derivatives","BTCF0:USTF0",1739890153132,0.3618,95910.0,95903.0,0.2085801]
["bitfinex-derivatives","BTCF0:USTF0",1739890153737,0.3618,95910.0,95904.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1739890153927,0.3618,95910.0,95906.0,0.2085743]
["bitfinex-derivatives","BTCF0:USTF0",1739890154122,0.3618,95910.0,95904.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1739890154123,0.3618,95910.0,95904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739890154438,0.0521517,95892.0,95859.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739890154624,0.0521517,95892.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890154625,0.3608,95872.0,95861.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1739890154929,0.2086838,95856.0,95840.0,0.2087185]
["bitfinex-derivatives","BTCF0:USTF0",1739890155134,0.2086838,95856.0,95841.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1739890155326,0.36164,95862.0,95841.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1739890155526,0.3608,95862.0,95848.0,0.2087001]
["bitfinex-derivatives","BTCF0:USTF0",1739890155723,0.3608,95862.0,95850.0,0.37527881]
["bitfinex-derivatives","BTCF0:USTF0",1739890156039,0.3608,95861.0,95853.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1739890156233,0.3608,95861.0,95854.0,0.208687]
["bitfinex-derivatives","BTCF0:USTF0",1739890156431,0.3608,95861.0,95850.0,0.18716004]
["bitfinex-derivatives","BTCF0:USTF0",1739890156628,0.00015649,95865.0,95859.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739890156929,0.3608,95863.0,95860.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1739890157137,0.3608,95863.0,95850.0,0.18716004]
["bitfinex-derivatives","BTCF0:USTF0",1739890157138,0.2086751,95860.0,95859.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1739890157330,0.2086797,95858.0,95850.0,0.18716004]
["bitfinex-derivatives","BTCF0:USTF0",1739890157525,0.3608,95851.0,95850.0,0.18716004]
["bitfinex-derivatives","BTCF0:USTF0",1739890157924,0.3616,95863.0,95857.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739890158125,0.00015649,95865.0,95863.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1739890158325,0.00015649,95865.0,95864.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739890158528,0.00015649,95865.0,95864.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1739890158728,0.00015649,95865.0,95851.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739890158934,0.00015649,95865.0,95852.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1739890158935,0.2086768,95860.0,95852.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1739890159336,0.2086838,95856.0,95852.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1739890159538,0.2086838,95856.0,95852.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739890159740,0.3608,95853.0,95852.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739890160128,0.3608,95853.0,95852.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1739890160641,0.3608,95853.0,95852.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739890161438,0.2086752,95860.0,95852.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739890161634,0.3608,95863.0,95852.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739890161635,0.3616,95863.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890161830,0.3608,95863.0,95852.0,0.2096908]
["bitfinex-derivatives","BTCF0:USTF0",1739890162230,0.00015649,95865.0,95864.0,0.2086664]
["bitfinex-derivatives","BTCF0:USTF0",1739890162435,0.00015649,95865.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890162436,0.00015649,95865.0,95853.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739890162829,0.2086746,95861.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890163030,0.00015649,95865.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890163537,0.2086903,95854.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890164745,0.2086903,95854.0,95852.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1739890165240,0.099,95853.0,95852.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1739890165433,0.099,95853.0,95852.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1739890167639,0.399,95853.0,95828.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739890167934,0.5685426,95829.0,95828.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739890168134,0.5685426,95829.0,95823.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1739890168135,0.2087521,95825.0,95823.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1739890168343,0.3608,95829.0,95823.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739890168540,0.3608,95829.0,95813.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739890168752,0.3608,95819.0,95813.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739890168947,0.2077675,95818.0,95813.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739890169137,0.36164,95819.0,95813.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739890169334,0.36164,95819.0,95811.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890169335,0.2087796,95812.0,95811.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890169643,0.2057796,95812.0,95811.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739890170143,0.2088036,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890170337,0.9304036,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890171339,0.2088276,95790.0,95789.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1739890171547,0.5696276,95790.0,95789.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1739890172136,0.3608,95790.0,95789.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1739890172541,0.3678,95790.0,95789.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1739890172937,0.2088363,95786.0,95781.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1739890173138,0.2088363,95786.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890173139,0.5696363,95786.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890173339,0.2088402,95785.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890173537,0.36156,95786.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890173740,0.3608,95786.0,95780.0,0.20900468]
["bitfinex-derivatives","BTCF0:USTF0",1739890173942,0.3608,95786.0,95782.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1739890174147,0.3608,95786.0,95783.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739890174342,0.3608,95786.0,95783.0,0.454401]
["bitfinex-derivatives","BTCF0:USTF0",1739890174543,0.00784,95790.0,95783.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739890174738,0.00084,95800.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890174943,0.36156,95802.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890175148,0.3608,95802.0,95798.0,0.2088084]
["bitfinex-derivatives","BTCF0:USTF0",1739890175347,0.3608,95802.0,95783.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739890175652,0.007,95786.0,95784.0,0.2088407]
["bitfinex-derivatives","BTCF0:USTF0",1739890175845,0.3608,95807.0,95783.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739890176046,0.3608,95807.0,95798.0,0.2088094]
["bitfinex-derivatives","BTCF0:USTF0",1739890177242,0.3608,95807.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890177550,0.3608,95807.0,95793.0,0.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1739890177950,0.3608,95807.0,95783.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739890178154,0.3608,95797.0,95787.0,0.2088336]
["bitfinex-derivatives","BTCF0:USTF0",1739890178340,0.3608,95788.0,95784.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739890178652,0.2088407,95784.0,95783.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739890179054,0.2088407,95784.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890179948,0.3616,95788.0,95766.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739890179949,0.2088777,95767.0,95766.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739890180642,0.5696777,95767.0,95766.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739890181246,0.3608,95767.0,95766.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739890181446,0.5696616,95775.0,95766.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739890181843,0.3608,95775.0,95766.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739890182045,0.2088635,95774.0,95766.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739890182354,0.3608,95767.0,95766.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739890182652,0.5696604,95775.0,95766.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739890183049,0.3608,95775.0,95766.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739890183251,0.3628,95767.0,95766.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739890183448,0.002,95767.0,95766.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739890184453,0.00076,95775.0,95766.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739890184644,0.002,95775.0,95769.0,0.208873]
["bitfinex-derivatives","BTCF0:USTF0",1739890184847,0.3608,95785.0,95770.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739890185150,0.3608,95793.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890185352,0.3608,95793.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890185353,0.2088437,95783.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890185856,0.36156,95793.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890186049,0.36156,95793.0,95780.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1739890186050,0.00015658,95789.0,95780.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1739890186754,0.00015658,95789.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890187051,0.00015658,95789.0,95782.0,0.2088444]
["bitfinex-derivatives","BTCF0:USTF0",1739890187445,0.2088347,95787.0,95783.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1739890187652,0.00015658,95789.0,95783.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1739890187848,0.2088407,95784.0,95783.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1739890188055,0.5696407,95784.0,95783.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1739890188254,0.3608,95784.0,95783.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1739890188549,0.5696407,95784.0,95783.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1739890188752,0.2088581,95776.0,95775.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890189249,0.5696581,95776.0,95775.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890189552,0.2088581,95776.0,95775.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890189959,0.5696581,95776.0,95775.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890193957,0.3608,95776.0,95767.0,0.28993383]
["bitfinex-derivatives","BTCF0:USTF0",1739890194261,0.5696756,95768.0,95767.0,0.16904056]
["bitfinex-derivatives","BTCF0:USTF0",1739890194659,0.2089105,95752.0,95751.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739890194966,0.5795735,95752.0,95751.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739890195256,0.2089192,95748.0,95747.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739890195558,0.731463,95752.0,95742.0,0.00075658]
["bitfinex-derivatives","BTCF0:USTF0",1739890195559,0.2089214,95747.0,95742.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890196150,0.1085,95751.0,95742.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890196151,0.2089301,95743.0,95742.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890196347,0.5657301,95743.0,95742.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890197060,0.5647301,95743.0,95742.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890198059,0.3608,95743.0,95742.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890198359,0.371423,95752.0,95742.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890198562,0.370663,95752.0,95742.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890198862,0.002,95743.0,95742.0,0.56988888]
["bitfinex-derivatives","BTCF0:USTF0",1739890199863,0.208918,95749.0,95742.0,0.56988888]
["bitfinex-derivatives","BTCF0:USTF0",1739890200057,0.208918,95749.0,95746.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739890200261,0.00276,95752.0,95750.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1739890200562,0.2089092,95753.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890200759,0.18811877,95760.0,95742.0,0.36095658]
["bitfinex-derivatives","BTCF0:USTF0",1739890200966,0.208909,95753.0,95747.0,0.2089207]
["bitfinex-derivatives","BTCF0:USTF0",1739890201164,0.2089153,95750.0,95742.0,0.36095658]
["bitfinex-derivatives","BTCF0:USTF0",1739890201463,0.36171658,95761.0,95742.0,0.36095658]
["bitfinex-derivatives","BTCF0:USTF0",1739890201464,0.3608,95743.0,95742.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890202156,0.3608,95743.0,95742.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739890202468,0.3608,95743.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890202469,0.2089716,95724.0,95723.0,0.18716004]
["bitfinex-derivatives","BTCF0:USTF0",1739890202665,0.9305716,95724.0,95723.0,0.18716004]
["bitfinex-derivatives","BTCF0:USTF0",1739890203456,0.2089825,95719.0,95718.0,0.24647984]
["bitfinex-derivatives","BTCF0:USTF0",1739890204156,0.2089825,95719.0,95714.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739890204157,0.2089912,95715.0,95714.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739890204361,0.5697912,95715.0,95714.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739890204758,0.5697912,95715.0,95713.0,0.22534272]
["bitfinex-derivatives","BTCF0:USTF0",1739890205654,0.5697912,95715.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739890206360,0.2090131,95705.0,95704.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739890206669,0.5698131,95705.0,95704.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739890207355,0.8698131,95705.0,95704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739890207757,0.5698131,95705.0,95704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739890208869,0.5698131,95705.0,95704.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739890209371,0.3608,95705.0,95704.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739890209862,0.5698131,95705.0,95704.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739890210066,0.3608,95705.0,95704.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739890210864,0.2090218,95701.0,95700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739890211166,0.5698218,95701.0,95700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739890211670,0.3608,95701.0,95700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739890212262,0.3678,95701.0,95700.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739890213665,0.3678,95701.0,95682.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739890213666,0.2090611,95683.0,95682.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739890213862,0.5698611,95683.0,95682.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739890214268,0.9306611,95683.0,95682.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739890214457,0.2090808,95674.0,95673.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739890214663,0.2090961,95667.0,95666.0,0.0015679]
["bitfinex-derivatives","BTCF0:USTF0",1739890214858,0.5698961,95667.0,95666.0,0.0015679]
["bitfinex-derivatives","BTCF0:USTF0",1739890216166,0.5698961,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890216970,0.3608,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890217162,0.5698961,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890221170,0.2091486,95643.0,95642.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739890221574,0.3608,95648.0,95642.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739890221778,0.00015683,95652.0,95650.0,0.2091315]
["bitfinex-derivatives","BTCF0:USTF0",1739890222379,0.3608,95667.0,95659.0,0.2091126]
["bitfinex-derivatives","BTCF0:USTF0",1739890222576,0.5698963,95667.0,95652.0,0.2091287]
["bitfinex-derivatives","BTCF0:USTF0",1739890222771,0.3608,95667.0,95652.0,0.2091287]
["bitfinex-derivatives","BTCF0:USTF0",1739890222974,0.2091106,95661.0,95653.0,0.2091257]
["bitfinex-derivatives","BTCF0:USTF0",1739890223181,0.001,95652.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890223379,0.37044414,95667.0,95651.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1739890223579,0.3608,95656.0,95642.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739890223882,0.3608,95648.0,95643.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1739890224280,0.2091474,95644.0,95642.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739890224583,0.3608,95648.0,95642.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739890224779,0.3608,95648.0,95643.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1739890225387,0.2091449,95645.0,95643.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1739890225686,0.2091449,95645.0,95642.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739890225687,0.3618,95648.0,95647.0,0.2091398]
["bitfinex-derivatives","BTCF0:USTF0",1739890225868,0.3618,95648.0,95644.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739890225869,0.001,95648.0,95644.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739890226281,0.3608,95687.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890226476,0.3608,95687.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890226679,0.2091037,95664.0,95662.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739890226873,0.2091442,95645.0,95644.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739890227068,0.3608,95649.0,95644.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739890227883,0.5699435,95646.0,95644.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739890229377,0.5699435,95646.0,95645.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739890229680,0.2091435,95646.0,95645.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739890230476,0.3608,95655.0,95645.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739890230878,0.3608,95646.0,95645.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739890231483,0.3618,95646.0,95645.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739890231974,0.3608,95646.0,95645.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739890232782,0.3618,95646.0,95645.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739890233382,0.3618,95646.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890233383,0.2091857,95626.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890233585,0.6618,95646.0,95600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739890233586,0.3608,95605.0,95600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739890233783,0.2092397,95602.0,95600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739890233979,0.037,95601.0,95553.0,0.00970886]
["bitfinex-derivatives","BTCF0:USTF0",1739890234185,0.037,95601.0,95538.0,0.61840131]
["bitfinex-derivatives","BTCF0:USTF0",1739890234186,0.0574449,95557.0,95538.0,0.50990134]
["bitfinex-derivatives","BTCF0:USTF0",1739890234381,0.2094069,95525.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890234583,0.5702069,95525.0,95524.0,0.27969196]
["bitfinex-derivatives","BTCF0:USTF0",1739890234884,0.37057394,95525.0,95524.0,0.1114578]
["bitfinex-derivatives","BTCF0:USTF0",1739890235092,0.67057394,95525.0,95524.0,0.00432887]
["bitfinex-derivatives","BTCF0:USTF0",1739890235391,0.67057394,95525.0,95500.0,0.63600316]
["bitfinex-derivatives","BTCF0:USTF0",1739890235392,0.2094121,95523.0,95500.0,0.63600316]
["bitfinex-derivatives","BTCF0:USTF0",1739890235583,0.7216,95501.0,95500.0,0.58600316]
["bitfinex-derivatives","BTCF0:USTF0",1739890235982,0.3608,95511.0,95500.0,0.69445204]
["bitfinex-derivatives","BTCF0:USTF0",1739890236182,0.3608,95511.0,95501.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739890236388,0.3608,95511.0,95510.0,0.00376888]
["bitfinex-derivatives","BTCF0:USTF0",1739890236579,0.000157,95515.0,95510.0,0.10844888]
["bitfinex-derivatives","BTCF0:USTF0",1739890236890,0.007,95525.0,95524.0,0.2094091]
["bitfinex-derivatives","BTCF0:USTF0",1739890237092,0.007,95525.0,95524.0,0.10844888]
["bitfinex-derivatives","BTCF0:USTF0",1739890237387,0.3608,95546.0,95535.0,0.209384]
["bitfinex-derivatives","BTCF0:USTF0",1739890237589,0.3608,95556.0,95544.0,0.10844888]
["bitfinex-derivatives","BTCF0:USTF0",1739890237794,0.29235529,95570.0,95544.0,0.09844888]
["bitfinex-derivatives","BTCF0:USTF0",1739890237988,0.29235529,95560.0,95545.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739890238179,0.29235529,95560.0,95544.0,0.45924888]
["bitfinex-derivatives","BTCF0:USTF0",1739890238180,0.000157,95554.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890238379,0.000157,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890240998,0.300157,95554.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890241201,0.000157,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890241492,0.000157,95554.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890241699,0.000157,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890242295,0.22452426,95563.0,95553.0,0.45924888]
["bitfinex-derivatives","BTCF0:USTF0",1739890242591,0.00128,95596.0,95562.0,0.45924888]
["bitfinex-derivatives","BTCF0:USTF0",1739890242795,0.39235529,95600.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890242991,0.0098321,95584.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890243499,0.0002,95599.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890243792,0.000157,95592.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890244197,0.000157,95592.0,95591.0,0.09844888]
["bitfinex-derivatives","BTCF0:USTF0",1739890244402,0.000157,95592.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890245087,0.000157,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890245598,0.2094171,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890245994,0.000157,95592.0,95591.0,0.45924888]
["bitfinex-derivatives","BTCF0:USTF0",1739890246291,0.300157,95592.0,95573.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890246499,0.2092996,95574.0,95573.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890246793,0.3608,95589.0,95573.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890246997,0.2092821,95582.0,95573.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890247188,0.3608,95589.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890247387,0.000157,95592.0,95588.0,0.09844888]
["bitfinex-derivatives","BTCF0:USTF0",1739890247592,0.000157,95592.0,95591.0,0.09844888]
["bitfinex-derivatives","BTCF0:USTF0",1739890248095,0.33697695,95592.0,95591.0,0.09844888]
["bitfinex-derivatives","BTCF0:USTF0",1739890248292,0.33697695,95592.0,95583.0,0.23928773]
["bitfinex-derivatives","BTCF0:USTF0",1739890248494,0.33697695,95592.0,95587.0,0.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1739890248891,0.33697695,95592.0,95583.0,0.23928773]
["bitfinex-derivatives","BTCF0:USTF0",1739890248892,0.33697695,95592.0,95591.0,0.5700623]
["bitfinex-derivatives","BTCF0:USTF0",1739890249804,0.33697695,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890249990,0.15597695,95592.0,95591.0,0.5700623]
["bitfinex-derivatives","BTCF0:USTF0",1739890250388,0.24500944,95598.0,95597.0,0.2092492]
["bitfinex-derivatives","BTCF0:USTF0",1739890250596,0.1,95600.0,95599.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739890250786,0.1,95600.0,95594.0,0.25581925]
["bitfinex-derivatives","BTCF0:USTF0",1739890253197,0.1,95600.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890253397,0.2092865,95580.0,95567.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1739890253597,0.3608,95573.0,95572.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1739890254095,0.3608,95573.0,95560.0,0.29235529]
["bitfinex-derivatives","BTCF0:USTF0",1739890254096,0.3608,95573.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890254399,0.3608,95562.0,95540.0,0.29235529]
["bitfinex-derivatives","BTCF0:USTF0",1739890254599,0.3608,95562.0,95561.0,0.209328]
["bitfinex-derivatives","BTCF0:USTF0",1739890254899,0.3608,95562.0,95540.0,0.29235529]
["bitfinex-derivatives","BTCF0:USTF0",1739890254900,0.7216,95562.0,95554.0,0.2093433]
["bitfinex-derivatives","BTCF0:USTF0",1739890255094,0.7216,95562.0,95550.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890255301,0.7216,95562.0,95561.0,0.209328]
["bitfinex-derivatives","BTCF0:USTF0",1739890255302,0.3608,95562.0,95561.0,0.209328]
["bitfinex-derivatives","BTCF0:USTF0",1739890256001,0.3608,95562.0,95550.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890256208,0.3608,95562.0,95561.0,0.209328]
["bitfinex-derivatives","BTCF0:USTF0",1739890256901,0.1798,95562.0,95561.0,0.209328]
["bitfinex-derivatives","BTCF0:USTF0",1739890257199,0.00015691,95570.0,95569.0,0.2093105]
["bitfinex-derivatives","BTCF0:USTF0",1739890257395,0.00015691,95570.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890257592,0.00015691,95570.0,95568.0,0.2093117]
["bitfinex-derivatives","BTCF0:USTF0",1739890257801,0.3608,95569.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890257996,0.5701123,95569.0,95561.0,0.2093262]
["bitfinex-derivatives","BTCF0:USTF0",1739890258191,0.3608,95568.0,95550.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890258697,0.3608,95568.0,95550.0,0.36095691]
["bitfinex-derivatives","BTCF0:USTF0",1739890258893,0.3608,95568.0,95566.0,0.2093163]
["bitfinex-derivatives","BTCF0:USTF0",1739890259497,0.3608,95568.0,95550.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890259697,0.2093458,95553.0,95550.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890259996,0.2925122,95570.0,95550.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890259997,0.00015691,95570.0,95550.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890260205,0.3608,95569.0,95551.0,0.2093489]
["bitfinex-derivatives","BTCF0:USTF0",1739890260405,0.3608,95569.0,95550.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890260406,0.2093477,95552.0,95550.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890260699,0.3608,95569.0,95550.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890260998,0.3608,95569.0,95567.0,0.2093147]
["bitfinex-derivatives","BTCF0:USTF0",1739890261304,0.1,95600.0,95572.0,0.2093039]
["bitfinex-derivatives","BTCF0:USTF0",1739890261501,0.18254911,95577.0,95576.0,0.2092952]
["bitfinex-derivatives","BTCF0:USTF0",1739890261704,0.2092998,95574.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890261898,0.18254911,95577.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890262101,0.18254911,95577.0,95575.0,0.209297]
["bitfinex-derivatives","BTCF0:USTF0",1739890262706,0.18254911,95577.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890263014,0.18254911,95577.0,95575.0,0.2092955]
["bitfinex-derivatives","BTCF0:USTF0",1739890263304,0.00154911,95577.0,95575.0,0.5700955]
["bitfinex-derivatives","BTCF0:USTF0",1739890263505,0.00154911,95577.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890263711,0.00154911,95577.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890264606,0.00154911,95577.0,95566.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890264801,0.5701149,95567.0,95566.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890265205,0.3608,95571.0,95566.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890266010,0.3608,95579.0,95566.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890266312,0.00157041,95582.0,95581.0,0.2092842]
["bitfinex-derivatives","BTCF0:USTF0",1739890267407,0.18053462,95585.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890267711,0.209285,95581.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890268206,0.18053462,95585.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890268513,0.18053462,95585.0,95566.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890268809,0.3608,95596.0,95566.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890269007,0.3608,95596.0,95581.0,0.2092836]
["bitfinex-derivatives","BTCF0:USTF0",1739890269207,0.1,95600.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890269604,0.1,95600.0,95585.0,0.14084059]
["bitfinex-derivatives","BTCF0:USTF0",1739890269999,0.1,95600.0,95598.0,0.2092451]
["bitfinex-derivatives","BTCF0:USTF0",1739890270205,0.1,95600.0,95585.0,0.14084059]
["bitfinex-derivatives","BTCF0:USTF0",1739890270403,0.209268,95589.0,95585.0,0.14084059]
["bitfinex-derivatives","BTCF0:USTF0",1739890271016,0.3632402,95586.0,95582.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739890271211,0.3608,95583.0,95582.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739890271511,0.3608,95583.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890271512,0.3608,95572.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890271716,0.3608,95537.0,95504.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1739890271903,0.3608,95521.0,95494.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739890272106,0.3608,95531.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890272414,0.1168,95536.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890272611,0.1168,95536.0,95524.0,0.2094084]
["bitfinex-derivatives","BTCF0:USTF0",1739890272807,0.000157,95532.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890273015,0.2094087,95525.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890273207,0.000157,95532.0,95513.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890274012,0.000157,95532.0,95530.0,0.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1739890274408,0.2094018,95528.0,95513.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890274615,0.2094018,95528.0,95516.0,0.209425]
["bitfinex-derivatives","BTCF0:USTF0",1739890274817,0.3608,95526.0,95513.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890275014,0.3608,95526.0,95517.0,0.2094231]
["bitfinex-derivatives","BTCF0:USTF0",1739890275311,0.000157,95532.0,95513.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890275914,0.000157,95532.0,95526.0,0.2094034]
["bitfinex-derivatives","BTCF0:USTF0",1739890276210,0.000157,95532.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890276422,0.000157,95532.0,95530.0,0.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1739890276625,0.000157,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890277416,0.000157,95532.0,95531.0,0.5701938]
["bitfinex-derivatives","BTCF0:USTF0",1739890277718,0.000157,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890278517,0.000157,95532.0,95531.0,0.5701938]
["bitfinex-derivatives","BTCF0:USTF0",1739890279219,0.1168,95548.0,95547.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1739890279408,0.1136,95562.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890279609,0.3608,95561.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890280521,0.2093396,95556.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890281016,0.3608,95561.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890281217,0.2093332,95559.0,95548.0,0.2093559]
["bitfinex-derivatives","BTCF0:USTF0",1739890281416,0.3608,95561.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890281615,0.3608,95561.0,95559.0,0.2093318]
["bitfinex-derivatives","BTCF0:USTF0",1739890281922,0.1136,95562.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890282218,0.00157076,95563.0,95561.0,0.209328]
["bitfinex-derivatives","BTCF0:USTF0",1739890282911,0.1174,95585.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890283114,0.1174,95585.0,95574.0,0.2092986]
["bitfinex-derivatives","BTCF0:USTF0",1739890283420,0.1174,95585.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890283714,0.1174,95585.0,95572.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1739890283918,0.3608,95581.0,95572.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1739890284217,0.3608,95581.0,95569.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890284719,0.2093079,95571.0,95569.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890285023,0.3608,95581.0,95569.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890285321,0.1174,95585.0,95569.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890285622,0.1174,95585.0,95583.0,0.5700777]
["bitfinex-derivatives","BTCF0:USTF0",1739890285823,0.1174,95585.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890286012,0.2092786,95584.0,95571.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1739890286217,0.2092786,95584.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890286218,0.2092786,95584.0,95579.0,0.2092876]
["bitfinex-derivatives","BTCF0:USTF0",1739890286525,0.1174,95585.0,95580.0,0.2092858]
["bitfinex-derivatives","BTCF0:USTF0",1739890287404,0.1174,95585.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890287405,0.13910745,95584.0,95581.0,0.2092834]
["bitfinex-derivatives","BTCF0:USTF0",1739890287609,0.13910745,95584.0,95582.0,0.2092813]
["bitfinex-derivatives","BTCF0:USTF0",1739890288321,0.13910745,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890291323,0.08819906,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890291521,0.08819906,95584.0,95565.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1739890291714,0.2092898,95579.0,95565.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1739890291921,0.2093083,95570.0,95565.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1739890292529,0.2093083,95570.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890292724,0.2093359,95558.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890292912,0.2093502,95551.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890293116,0.2093497,95552.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890294018,0.2093497,95552.0,95546.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1739890295225,0.000157,95558.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890295425,0.000157,95558.0,95548.0,0.18935821]
["bitfinex-derivatives","BTCF0:USTF0",1739890295724,0.000157,95558.0,95556.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739890295929,0.000157,95558.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890296124,0.2094921,95558.0,95550.0,0.2093518]
["bitfinex-derivatives","BTCF0:USTF0",1739890296328,0.2094921,95558.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890296329,0.3608,95551.0,95539.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890296526,0.209374,95540.0,95539.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890296920,0.3608,95542.0,95539.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890297625,0.2093545,95549.0,95539.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890297823,0.1161,95550.0,95539.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890298323,0.50158745,95551.0,95549.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739890298324,0.14078745,95551.0,95549.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739890298526,0.13910745,95551.0,95549.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739890298729,0.000157,95558.0,95557.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1739890298929,0.00157035,95584.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890299121,0.00157035,95584.0,95579.0,0.2092879]
["bitfinex-derivatives","BTCF0:USTF0",1739890299316,0.00157035,95584.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890299619,0.00157035,95584.0,95581.0,0.2092832]
["bitfinex-derivatives","BTCF0:USTF0",1739890299821,0.00157035,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1739890300224,0.14066524,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1739890300724,0.14066524,95584.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890301119,0.14066524,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1739890301621,0.14066524,95584.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890301822,0.14066524,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1739890302318,0.14066524,95584.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890303218,0.14066524,95584.0,95582.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1739890303434,0.00157035,95584.0,95582.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1739890306425,0.3608,95583.0,95574.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890306731,0.00157035,95584.0,95574.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890306929,0.00157035,95584.0,95578.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739890307124,0.00157035,95584.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890307330,0.00157035,95584.0,95582.0,0.2092816]
["bitfinex-derivatives","BTCF0:USTF0",1739890308224,0.00157035,95584.0,95583.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1739890308422,0.000157,95593.0,95592.0,0.2092601]
["bitfinex-derivatives","BTCF0:USTF0",1739890308727,0.1,95600.0,95583.0,0.1748197]
["bitfinex-derivatives","BTCF0:USTF0",1739890308728,0.1,95600.0,95599.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739890309030,0.1,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890309221,0.1,95600.0,95598.0,0.2092451]
["bitfinex-derivatives","BTCF0:USTF0",1739890309929,0.1,95600.0,95590.0,0.34425133]
["bitfinex-derivatives","BTCF0:USTF0",1739890309930,0.21265371,95602.0,95600.0,0.2092426]
["bitfinex-derivatives","BTCF0:USTF0",1739890310718,0.21265371,95602.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890310925,0.21265371,95602.0,95599.0,0.2092432]
["bitfinex-derivatives","BTCF0:USTF0",1739890311225,0.21265371,95602.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890311420,0.2092436,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890311627,0.2092518,95596.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890311826,0.08128186,95599.0,95597.0,0.2092483]
["bitfinex-derivatives","BTCF0:USTF0",1739890313031,0.08128186,95599.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890313332,0.08128186,95599.0,95597.0,0.2092478]
["bitfinex-derivatives","BTCF0:USTF0",1739890313532,0.08128186,95599.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890313731,0.2092533,95596.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890314124,0.2092533,95596.0,95595.0,0.2092536]
["bitfinex-derivatives","BTCF0:USTF0",1739890314634,0.10926255,95601.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890314827,0.2092428,95600.0,95595.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739890315222,0.2092428,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890315223,0.21265371,95603.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890315425,0.21265371,95603.0,95602.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739890316035,0.2092518,95596.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890316331,0.21265371,95603.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890316631,0.42189071,95603.0,95599.0,0.209244]
["bitfinex-derivatives","BTCF0:USTF0",1739890317234,0.21265371,95603.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890317430,0.21265371,95603.0,95602.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739890318135,0.21265371,95603.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890318627,0.21265371,95603.0,95602.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739890320328,0.00010351,95609.0,95608.0,0.2092251]
["bitfinex-derivatives","BTCF0:USTF0",1739890320525,0.00010351,95609.0,95608.0,0.5700251]
["bitfinex-derivatives","BTCF0:USTF0",1739890321023,0.00156948,95620.0,95608.0,0.8700251]
["bitfinex-derivatives","BTCF0:USTF0",1739890321332,0.00156948,95620.0,95617.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739890321537,0.00156948,95620.0,95599.0,0.18943034]
["bitfinex-derivatives","BTCF0:USTF0",1739890321538,0.63660024,95618.0,95599.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739890321737,0.27580024,95618.0,95599.0,0.36095692]
["bitfinex-derivatives","BTCF0:USTF0",1739890322042,0.27580024,95618.0,95616.0,0.2092064]
["bitfinex-derivatives","BTCF0:USTF0",1739890322629,4e-08,95618.0,95616.0,0.5700064]
["bitfinex-derivatives","BTCF0:USTF0",1739890322829,0.00168,95660.0,95624.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1739890323045,0.3608,95658.0,95632.0,0.2091726]
["bitfinex-derivatives","BTCF0:USTF0",1739890323233,0.3608,95658.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890323422,0.37264,95659.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890323423,0.37264,95659.0,95658.0,0.2091158]
["bitfinex-derivatives","BTCF0:USTF0",1739890323625,0.1212,95659.0,95658.0,0.2091158]
["bitfinex-derivatives","BTCF0:USTF0",1739890324032,0.1212,95659.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890324238,0.1212,95659.0,95657.0,0.2091168]
["bitfinex-derivatives","BTCF0:USTF0",1739890324634,0.00156877,95678.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890324938,0.00156877,95678.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890325124,0.3608,95674.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890325524,0.2090867,95672.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890325743,0.3608,95674.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890326135,0.2091026,95664.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890326440,0.2090807,95675.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890326626,0.2090807,95675.0,95660.0,0.55007342]
["bitfinex-derivatives","BTCF0:USTF0",1739890326829,0.2090961,95667.0,95660.0,0.55007342]
["bitfinex-derivatives","BTCF0:USTF0",1739890327139,0.2090961,95667.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890327334,0.2091117,95660.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890328435,0.2533,95664.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890328827,0.36244,95675.0,95658.0,0.36095683]
["bitfinex-derivatives","BTCF0:USTF0",1739890329045,0.1261,95683.0,95668.0,0.2090922]
["bitfinex-derivatives","BTCF0:USTF0",1739890329337,0.2090688,95680.0,95668.0,0.2090922]
["bitfinex-derivatives","BTCF0:USTF0",1739890329529,0.2090845,95673.0,95660.0,0.18927342]
["bitfinex-derivatives","BTCF0:USTF0",1739890329734,0.2090845,95673.0,95658.0,0.36095683]
["bitfinex-derivatives","BTCF0:USTF0",1739890329735,0.1261,95683.0,95658.0,0.36095683]
["bitfinex-derivatives","BTCF0:USTF0",1739890329936,0.209087,95672.0,95658.0,0.36095683]
["bitfinex-derivatives","BTCF0:USTF0",1739890330239,0.209087,95672.0,95661.0,0.2091084]
["bitfinex-derivatives","BTCF0:USTF0",1739890330730,0.209087,95672.0,95658.0,0.36095683]
["bitfinex-derivatives","BTCF0:USTF0",1739890330731,0.2091124,95660.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890331238,0.3608,95659.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890331440,0.4878,95659.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890332248,0.2091354,95649.0,95648.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1739890332435,0.2091354,95649.0,95630.0,0.18927342]
["bitfinex-derivatives","BTCF0:USTF0",1739890332747,0.1243,95658.0,95639.0,0.55007342]
["bitfinex-derivatives","BTCF0:USTF0",1739890333246,0.2091187,95657.0,95648.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1739890333539,0.2091187,95657.0,95639.0,0.55023025]
["bitfinex-derivatives","BTCF0:USTF0",1739890333840,0.2091187,95657.0,95640.0,0.2091534]
["bitfinex-derivatives","BTCF0:USTF0",1739890334047,0.00015655,95658.0,95656.0,0.2091192]
["bitfinex-derivatives","BTCF0:USTF0",1739890334938,0.00015655,95658.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890335141,0.00015655,95658.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890335346,0.00015655,95658.0,95656.0,0.209119]
["bitfinex-derivatives","BTCF0:USTF0",1739890335542,0.00015655,95658.0,95656.0,0.569919]
["bitfinex-derivatives","BTCF0:USTF0",1739890335934,0.1334,95678.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890336140,0.1334,95678.0,95660.0,0.18927342]
["bitfinex-derivatives","BTCF0:USTF0",1739890336341,0.2090956,95668.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890336543,0.3608,95674.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890336544,0.2091134,95660.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890336845,0.3608,95665.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890337046,0.3302139,95659.0,95655.0,0.2091215]
["bitfinex-derivatives","BTCF0:USTF0",1739890337632,0.1211,95659.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890337839,0.1211,95659.0,95657.0,0.2091171]
["bitfinex-derivatives","BTCF0:USTF0",1739890338343,0.36248,95672.0,95671.0,0.2090873]
["bitfinex-derivatives","BTCF0:USTF0",1739890338544,0.3608,95672.0,95671.0,0.2090873]
["bitfinex-derivatives","BTCF0:USTF0",1739890338843,0.1211,95677.0,95660.0,0.18927342]
["bitfinex-derivatives","BTCF0:USTF0",1739890339046,0.1211,95677.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890339642,0.1211,95677.0,95670.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1739890339840,0.1211,95677.0,95676.0,0.2090764]
["bitfinex-derivatives","BTCF0:USTF0",1739890340039,0.1211,95677.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890340241,0.209092,95669.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890340440,0.2090968,95667.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890340643,0.2091048,95663.0,95662.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890341240,0.5699048,95663.0,95662.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890341642,0.3608,95663.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890341844,0.2091181,95657.0,95651.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1739890342352,0.3608,95663.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890342353,0.18927342,95661.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890342548,0.3608,95653.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890342851,0.3608,95638.0,95617.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739890343051,0.2091746,95632.0,95630.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890343349,0.3608,95643.0,95630.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890343350,0.1321,95637.0,95630.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890343545,0.2091748,95631.0,95630.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890343852,0.2091643,95636.0,95631.0,0.2091748]
["bitfinex-derivatives","BTCF0:USTF0",1739890344048,0.2091718,95633.0,95631.0,0.2091748]
["bitfinex-derivatives","BTCF0:USTF0",1739890344549,0.2091748,95631.0,95630.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890344749,0.2091901,95624.0,95615.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1739890344956,0.2092026,95619.0,95615.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1739890345155,0.2092026,95619.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890345156,0.3608,95634.0,95619.0,0.2092007]
["bitfinex-derivatives","BTCF0:USTF0",1739890345451,0.3608,95623.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890345652,0.2092242,95609.0,95607.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1739890345949,0.3608,95614.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890346150,0.2092168,95612.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890346455,0.2092168,95612.0,95606.0,0.5700292]
["bitfinex-derivatives","BTCF0:USTF0",1739890346652,0.2092251,95608.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890346858,0.3608,95614.0,95605.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890346859,0.1336,95611.0,95605.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890347154,0.2092295,95606.0,95605.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890347354,0.2092426,95600.0,95599.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1739890347746,0.18927342,95610.0,95599.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1739890347747,0.2092276,95607.0,95599.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1739890347947,0.2092276,95607.0,95602.0,0.2092365]
["bitfinex-derivatives","BTCF0:USTF0",1739890348150,0.3608,95610.0,95599.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1739890348349,0.209241,95601.0,95599.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1739890348550,0.3608,95600.0,95599.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1739890348852,0.2092514,95596.0,95595.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890349849,0.1286,95604.0,95602.0,0.2092376]
["bitfinex-derivatives","BTCF0:USTF0",1739890350050,0.1336,95611.0,95609.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739890350560,0.1336,95611.0,95610.0,0.2092207]
["bitfinex-derivatives","BTCF0:USTF0",1739890350762,0.3428186,95611.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890351150,0.1336,95611.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890351455,0.00156954,95620.0,95609.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1739890351654,0.00156954,95620.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890351850,0.2092121,95614.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890352055,0.2092121,95614.0,95610.0,0.2092198]
["bitfinex-derivatives","BTCF0:USTF0",1739890352455,0.00156954,95620.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890352655,0.2092159,95613.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890353351,0.2092159,95613.0,95611.0,0.2092174]
["bitfinex-derivatives","BTCF0:USTF0",1739890353661,0.00156954,95620.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890353861,0.2092196,95611.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890354351,0.2092134,95614.0,95609.0,0.2092223]
["bitfinex-derivatives","BTCF0:USTF0",1739890354553,0.00156954,95620.0,95609.0,0.2092223]
["bitfinex-derivatives","BTCF0:USTF0",1739890354749,0.19084296,95620.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890354954,0.2092229,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890355856,0.2092229,95609.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890355857,0.3608,95614.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890356060,0.2092375,95603.0,95598.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1739890356256,0.2092375,95603.0,95597.0,0.570048]
["bitfinex-derivatives","BTCF0:USTF0",1739890356257,0.2092375,95603.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890356456,0.18927342,95610.0,95595.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890356457,0.3608,95600.0,95595.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890357055,0.3608,95604.0,95595.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890357258,0.5700514,95596.0,95595.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890357655,0.2092383,95602.0,95598.0,0.209246]
["bitfinex-derivatives","BTCF0:USTF0",1739890357854,0.2092383,95602.0,95595.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890358051,0.3608,95604.0,95595.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890358254,0.3608,95604.0,95600.0,0.209242]
["bitfinex-derivatives","BTCF0:USTF0",1739890358456,0.2092375,95603.0,95600.0,0.209242]
["bitfinex-derivatives","BTCF0:USTF0",1739890358657,0.2092375,95603.0,95595.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890358658,0.3608,95604.0,95595.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890359461,0.5700514,95596.0,95595.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890360158,0.2092908,95578.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890360464,0.2092908,95578.0,95574.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1739890360652,0.3608,95582.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890360961,0.2092847,95581.0,95574.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1739890361161,0.2092847,95581.0,95578.0,0.2092895]
["bitfinex-derivatives","BTCF0:USTF0",1739890361465,0.3608,95582.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890361665,0.3608,95582.0,95581.0,0.2092842]
["bitfinex-derivatives","BTCF0:USTF0",1739890362067,0.3608,95582.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890362068,0.2092848,95581.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890362261,0.00811334,95588.0,95570.0,0.55007342]
["bitfinex-derivatives","BTCF0:USTF0",1739890362461,0.2092782,95584.0,95583.0,0.2092797]
["bitfinex-derivatives","BTCF0:USTF0",1739890362665,0.00015693,95589.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890362861,0.2092799,95583.0,95580.0,0.2092846]
["bitfinex-derivatives","BTCF0:USTF0",1739890363056,0.00860266,95589.0,95571.0,0.0523263]
["bitfinex-derivatives","BTCF0:USTF0",1739890363371,0.00015693,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739890364869,0.20942363,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739890365568,0.00015693,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739890366263,0.20942363,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739890366772,0.00015693,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739890366970,0.20927,95588.0,95587.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739890368563,0.209282,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890368975,0.209282,95582.0,95581.0,0.5700842]
["bitfinex-derivatives","BTCF0:USTF0",1739890369364,0.00015693,95589.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890369561,0.209275,95586.0,95585.0,0.2092724]
["bitfinex-derivatives","BTCF0:USTF0",1739890370068,0.20942593,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739890370764,0.00015693,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739890373470,0.00015693,95589.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890373471,0.36095693,95589.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890373666,0.0523244,95575.0,95543.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1739890373872,0.3608,95556.0,95543.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1739890374081,0.18927342,95553.0,95543.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1739890374271,0.3608,95545.0,95540.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739890374474,0.2093496,95552.0,95540.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739890374669,0.3608,95556.0,95554.0,0.2093419]
["bitfinex-derivatives","BTCF0:USTF0",1739890374869,0.36095693,95556.0,95540.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739890375169,0.2093521,95550.0,95548.0,0.18710526]
["bitfinex-derivatives","BTCF0:USTF0",1739890375578,0.5004,95555.0,95552.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739890376070,0.00015693,95556.0,95554.0,0.2093434]
["bitfinex-derivatives","BTCF0:USTF0",1739890376278,0.00015693,95556.0,95554.0,0.5701434]
["bitfinex-derivatives","BTCF0:USTF0",1739890377277,0.0015702,95576.0,95575.0,0.2092974]
["bitfinex-derivatives","BTCF0:USTF0",1739890377771,0.18927342,95590.0,95588.0,0.2092682]
["bitfinex-derivatives","BTCF0:USTF0",1739890377972,0.18927342,95600.0,95594.0,0.2092543]
["bitfinex-derivatives","BTCF0:USTF0",1739890378178,0.36244,95602.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890378366,0.00015693,95607.0,95601.0,0.2092404]
["bitfinex-derivatives","BTCF0:USTF0",1739890378869,0.00015693,95607.0,95600.0,0.2092411]
["bitfinex-derivatives","BTCF0:USTF0",1739890379068,0.3608,95605.0,95600.0,0.2092411]
["bitfinex-derivatives","BTCF0:USTF0",1739890379279,0.2092477,95598.0,95589.0,0.2092658]
["bitfinex-derivatives","BTCF0:USTF0",1739890379477,0.3608,95605.0,95587.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739890379478,0.18927342,95600.0,95587.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739890379782,0.18927342,95600.0,95593.0,0.2092565]
["bitfinex-derivatives","BTCF0:USTF0",1739890379973,0.18927342,95600.0,95587.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739890380168,0.3608,95588.0,95587.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739890380374,0.3608,95596.0,95587.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739890380680,0.3608,95599.0,95587.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739890380882,0.2092581,95593.0,95587.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739890381275,0.3608,95590.0,95587.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739890381476,0.2092677,95589.0,95587.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739890381682,0.3608,95590.0,95587.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739890381985,0.00015693,95607.0,95587.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739890382280,0.00015693,95607.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890382479,0.00015693,95607.0,95600.0,0.2092412]
["bitfinex-derivatives","BTCF0:USTF0",1739890382680,0.00015693,95607.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890382681,0.00015693,95607.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890382880,0.00015693,95607.0,95605.0,0.2092307]
["bitfinex-derivatives","BTCF0:USTF0",1739890383091,0.00156976,95620.0,95619.0,0.2092011]
["bitfinex-derivatives","BTCF0:USTF0",1739890383274,0.1474,95639.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890383478,0.3608,95625.0,95617.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1739890383669,0.2091976,95621.0,95612.0,0.2092154]
["bitfinex-derivatives","BTCF0:USTF0",1739890383881,0.2091976,95621.0,95613.0,0.2092121]
["bitfinex-derivatives","BTCF0:USTF0",1739890384179,0.2091976,95621.0,95605.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1739890384180,0.3608,95625.0,95607.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739890384580,0.2092054,95618.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890384883,0.3608,95625.0,95619.0,0.2092002]
["bitfinex-derivatives","BTCF0:USTF0",1739890385180,0.3608,95625.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890385381,0.00015693,95626.0,95624.0,0.5699881]
["bitfinex-derivatives","BTCF0:USTF0",1739890385687,0.00015693,95626.0,95624.0,0.2091881]
["bitfinex-derivatives","BTCF0:USTF0",1739890386078,0.00015693,95626.0,95624.0,0.5699881]
["bitfinex-derivatives","BTCF0:USTF0",1739890387574,0.3608,95643.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890387781,0.3608,95663.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890387982,0.3608,95663.0,95650.0,0.209132]
["bitfinex-derivatives","BTCF0:USTF0",1739890388286,0.3608,95663.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890388473,0.2091151,95659.0,95646.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1739890388786,0.2091216,95656.0,95646.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1739890389088,0.00015684,95662.0,95643.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739890389384,0.00015684,95662.0,95651.0,0.2091301]
["bitfinex-derivatives","BTCF0:USTF0",1739890389979,0.209117,95658.0,95651.0,0.2091301]
["bitfinex-derivatives","BTCF0:USTF0",1739890390179,0.209117,95658.0,95652.0,0.209128]
["bitfinex-derivatives","BTCF0:USTF0",1739890390383,0.2091102,95661.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890390888,0.2091102,95661.0,95653.0,0.2091255]
["bitfinex-derivatives","BTCF0:USTF0",1739890391384,0.2091102,95661.0,95654.0,0.2091237]
["bitfinex-derivatives","BTCF0:USTF0",1739890391591,0.00015684,95662.0,95647.0,0.2091394]
["bitfinex-derivatives","BTCF0:USTF0",1739890391788,0.2091208,95656.0,95647.0,0.2091394]
["bitfinex-derivatives","BTCF0:USTF0",1739890391987,0.2091208,95656.0,95649.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739890392286,0.2091208,95656.0,95650.0,0.2091322]
["bitfinex-derivatives","BTCF0:USTF0",1739890392486,0.2091208,95656.0,95652.0,0.2091288]
["bitfinex-derivatives","BTCF0:USTF0",1739890392673,0.00015684,95662.0,95652.0,0.2091288]
["bitfinex-derivatives","BTCF0:USTF0",1739890392876,0.2091188,95657.0,95652.0,0.2091288]
["bitfinex-derivatives","BTCF0:USTF0",1739890393278,0.00015684,95662.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890393582,0.3608,95685.0,95670.0,0.2090884]
["bitfinex-derivatives","BTCF0:USTF0",1739890393879,0.2090856,95672.0,95664.0,0.2091025]
["bitfinex-derivatives","BTCF0:USTF0",1739890394086,0.3608,95675.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890394282,0.2091089,95662.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890394481,0.2091127,95660.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890394793,0.2091164,95658.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890395183,0.3608,95665.0,95656.0,0.2091193]
["bitfinex-derivatives","BTCF0:USTF0",1739890395184,0.2091103,95661.0,95656.0,0.2091193]
["bitfinex-derivatives","BTCF0:USTF0",1739890395486,0.2091139,95659.0,95657.0,0.2091175]
["bitfinex-derivatives","BTCF0:USTF0",1739890396086,0.209118,95657.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890396290,0.2091354,95649.0,95648.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739890397092,0.5699253,95654.0,95648.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739890397281,0.00015666,95667.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890397481,0.00015666,95667.0,95665.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739890398080,0.00015666,95667.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890398081,0.1531,95689.0,95682.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1739890398397,0.209057,95685.0,95682.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1739890398586,0.21062982,95683.0,95682.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1739890398785,0.2090713,95679.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890399085,0.00156872,95683.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890399290,0.2090667,95681.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890399484,0.00156872,95683.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890399685,0.2090636,95682.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890399886,0.00156872,95683.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890399887,0.2090834,95673.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890400082,0.2090834,95673.0,95671.0,0.2090854]
["bitfinex-derivatives","BTCF0:USTF0",1739890400393,0.2107097,95680.0,95677.0,0.2090741]
["bitfinex-derivatives","BTCF0:USTF0",1739890400688,0.00156872,95683.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890401600,0.00156872,95683.0,95681.0,0.209064]
["bitfinex-derivatives","BTCF0:USTF0",1739890403785,0.00156872,95683.0,95670.0,0.4130721]
["bitfinex-derivatives","BTCF0:USTF0",1739890404099,0.00156872,95683.0,95682.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1739890404694,0.21062982,95683.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890404988,0.21062982,95683.0,95681.0,0.2090652]
["bitfinex-derivatives","BTCF0:USTF0",1739890405800,0.21062982,95683.0,95682.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1739890406202,0.2090686,95680.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890406405,0.2090686,95680.0,95679.0,0.2090699]
["bitfinex-derivatives","BTCF0:USTF0",1739890407096,0.00156872,95683.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890407401,0.2090743,95677.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890407599,0.2090635,95682.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890407798,0.00156872,95683.0,95682.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1739890409997,0.00164,95689.0,95688.0,0.2090502]
["bitfinex-derivatives","BTCF0:USTF0",1739890410308,0.3600436,95691.0,95690.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739890410505,0.15977824,95691.0,95690.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739890412295,0.00877824,95691.0,95690.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739890412500,0.3608,95697.0,95696.0,0.2090327]
["bitfinex-derivatives","BTCF0:USTF0",1739890412900,0.3608,95697.0,95691.0,0.2090417]
["bitfinex-derivatives","BTCF0:USTF0",1739890413108,0.36953019,95697.0,95696.0,0.2090327]
["bitfinex-derivatives","BTCF0:USTF0",1739890413310,0.1,95700.0,95696.0,0.2090327]
["bitfinex-derivatives","BTCF0:USTF0",1739890413311,0.1,95700.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890413617,0.1,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739890414219,0.10865069,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739890414412,0.10865069,95700.0,95687.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890414413,0.46945069,95700.0,95687.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890414608,0.3608,95690.0,95687.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890414811,0.1614,95699.0,95687.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890415118,0.2090353,95695.0,95692.0,0.2090406]
["bitfinex-derivatives","BTCF0:USTF0",1739890415309,0.2090372,95694.0,95692.0,0.2090406]
["bitfinex-derivatives","BTCF0:USTF0",1739890415511,0.2090393,95693.0,95692.0,0.2090406]
["bitfinex-derivatives","BTCF0:USTF0",1739890415710,0.1614,95699.0,95698.0,0.2090284]
["bitfinex-derivatives","BTCF0:USTF0",1739890415913,0.47109069,95700.0,95698.0,0.2090284]
["bitfinex-derivatives","BTCF0:USTF0",1739890416214,0.46945069,95700.0,95698.0,0.2090284]
["bitfinex-derivatives","BTCF0:USTF0",1739890416411,0.2090263,95699.0,95688.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739890416616,0.47109069,95700.0,95688.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739890416919,0.46945069,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739890418519,0.46945069,95700.0,95688.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739890418915,0.5953992,95700.0,95688.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739890419116,0.2090366,95695.0,95687.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890419719,0.47109069,95700.0,95687.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890419920,0.10865069,95700.0,95698.0,0.2090276]
["bitfinex-derivatives","BTCF0:USTF0",1739890420716,0.10865069,95700.0,95687.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890420921,0.2090334,95696.0,95689.0,0.2090459]
["bitfinex-derivatives","BTCF0:USTF0",1739890421514,0.2090334,95696.0,95691.0,0.2090433]
["bitfinex-derivatives","BTCF0:USTF0",1739890421718,0.10865069,95700.0,95687.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890422116,0.2090309,95697.0,95693.0,0.2090374]
["bitfinex-derivatives","BTCF0:USTF0",1739890423221,0.10865069,95700.0,95687.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890423423,0.10865069,95700.0,95698.0,0.2090283]
["bitfinex-derivatives","BTCF0:USTF0",1739890425223,0.00320802,95711.0,95710.0,0.2090021]
["bitfinex-derivatives","BTCF0:USTF0",1739890425421,0.00156802,95711.0,95710.0,0.2090021]
["bitfinex-derivatives","BTCF0:USTF0",1739890425820,0.01047771,95711.0,95710.0,0.2090021]
["bitfinex-derivatives","BTCF0:USTF0",1739890426122,0.00156802,95711.0,95710.0,0.2090021]
["bitfinex-derivatives","BTCF0:USTF0",1739890427222,0.01044278,95711.0,95710.0,0.2090021]
["bitfinex-derivatives","BTCF0:USTF0",1739890427624,0.00156802,95711.0,95710.0,0.2090021]
["bitfinex-derivatives","BTCF0:USTF0",1739890428327,0.1483,95734.0,95726.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1739890428536,0.3608,95732.0,95720.0,0.2089795]
["bitfinex-derivatives","BTCF0:USTF0",1739890428723,0.12594851,95730.0,95721.0,0.2089774]
["bitfinex-derivatives","BTCF0:USTF0",1739890428917,0.33490701,95730.0,95720.0,0.20913626]
["bitfinex-derivatives","BTCF0:USTF0",1739890429123,0.12594851,95730.0,95720.0,0.20913626]
["bitfinex-derivatives","BTCF0:USTF0",1739890429330,0.12594851,95730.0,95720.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890429527,0.2089761,95722.0,95720.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890430324,0.2089742,95723.0,95720.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890430725,0.3608,95724.0,95720.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890430923,0.208977,95722.0,95720.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890431635,0.2090174,95703.0,95702.0,0.18710526]
["bitfinex-derivatives","BTCF0:USTF0",1739890433137,0.2090262,95699.0,95698.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1739890434232,0.3608,95704.0,95693.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890434547,0.3608,95694.0,95693.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739890435036,0.2090677,95680.0,95679.0,1.09850526]
["bitfinex-derivatives","BTCF0:USTF0",1739890435425,0.2090786,95675.0,95667.0,0.31071819]
["bitfinex-derivatives","BTCF0:USTF0",1739890437239,0.1583,95679.0,95671.0,0.2090861]
["bitfinex-derivatives","BTCF0:USTF0",1739890437436,0.1583,95679.0,95667.0,0.31071819]
["bitfinex-derivatives","BTCF0:USTF0",1739890437626,0.1583,95679.0,95665.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739890438130,0.2090786,95675.0,95665.0,0.57005636]
["bitfinex-derivatives","BTCF0:USTF0",1739890438533,0.209086,95672.0,95665.0,0.57005636]
["bitfinex-derivatives","BTCF0:USTF0",1739890439534,0.209086,95672.0,95665.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739890439837,0.209086,95672.0,95666.0,0.2090965]
["bitfinex-derivatives","BTCF0:USTF0",1739890440241,0.2090926,95669.0,95665.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739890440435,0.2090949,95668.0,95665.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739890440831,0.2090949,95668.0,95665.0,0.57005646]
["bitfinex-derivatives","BTCF0:USTF0",1739890441032,0.2090949,95668.0,95665.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739890441233,0.2090785,95676.0,95671.0,0.2090869]
["bitfinex-derivatives","BTCF0:USTF0",1739890441641,0.1583,95679.0,95665.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739890441835,0.00530778,95680.0,95665.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739890442041,0.13125629,95680.0,95672.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739890442233,0.13125629,95680.0,95666.0,0.2090977]
["bitfinex-derivatives","BTCF0:USTF0",1739890442432,0.2090975,95667.0,95665.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739890444342,0.2090975,95667.0,95665.0,0.57005586]
["bitfinex-derivatives","BTCF0:USTF0",1739890444532,0.2090983,95666.0,95665.0,0.57005586]
["bitfinex-derivatives","BTCF0:USTF0",1739890444732,0.2090861,95672.0,95667.0,0.2090958]
["bitfinex-derivatives","BTCF0:USTF0",1739890444941,0.13125629,95680.0,95667.0,0.2090958]
["bitfinex-derivatives","BTCF0:USTF0",1739890445241,0.2090939,95668.0,95667.0,0.2090958]
["bitfinex-derivatives","BTCF0:USTF0",1739890445740,0.13125629,95680.0,95670.0,0.2090888]
["bitfinex-derivatives","BTCF0:USTF0",1739890445936,0.2090834,95673.0,95665.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739890446136,0.00530778,95680.0,95679.0,0.2090699]
["bitfinex-derivatives","BTCF0:USTF0",1739890446535,0.36252001,95681.0,95665.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739890446740,0.00015676,95684.0,95683.0,0.2090611]
["bitfinex-derivatives","BTCF0:USTF0",1739890448437,0.00015676,95684.0,95683.0,0.5698611]
["bitfinex-derivatives","BTCF0:USTF0",1739890449037,0.3608,95697.0,95695.0,0.209034]
["bitfinex-derivatives","BTCF0:USTF0",1739890449234,0.12594851,95710.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890449435,0.3154,95718.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890449641,0.3154,95718.0,95695.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1739890449939,0.32643872,95718.0,95708.0,0.2090061]
["bitfinex-derivatives","BTCF0:USTF0",1739890450144,0.00015648,95716.0,95714.0,0.2089925]
["bitfinex-derivatives","BTCF0:USTF0",1739890451345,0.00015648,95716.0,95715.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1739890451845,0.3608,95741.0,95715.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1739890452035,0.3608,95754.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890452236,0.01084534,95746.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890452437,0.01084534,95746.0,95742.0,0.2089314]
["bitfinex-derivatives","BTCF0:USTF0",1739890452636,0.3608,95754.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890452836,0.3608,95754.0,95732.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1739890453051,0.12594851,95750.0,95741.0,0.2089324]
["bitfinex-derivatives","BTCF0:USTF0",1739890453440,0.01115889,95752.0,95750.0,0.2089133]
["bitfinex-derivatives","BTCF0:USTF0",1739890453642,0.01250064,95763.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890453945,0.4023636,95769.0,95763.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1739890454368,0.00156716,95764.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890457041,0.00156716,95764.0,95763.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1739890457243,0.00156716,95764.0,95763.0,0.3758865]
["bitfinex-derivatives","BTCF0:USTF0",1739890457843,0.3608,95777.0,95763.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1739890458042,0.3608,95777.0,95772.0,0.2088658]
["bitfinex-derivatives","BTCF0:USTF0",1739890458248,0.5696565,95777.0,95763.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1739890458448,0.2088621,95775.0,95763.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1739890458749,0.3608,95777.0,95763.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1739890458950,0.3608,95777.0,95776.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739890459448,0.1625,95795.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890459650,0.2088199,95794.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890459851,0.3608,95790.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890460041,0.3608,95790.0,95771.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1739890460354,0.54943281,95790.0,95771.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1739890460548,0.208869,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890460743,0.2088534,95779.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890461044,0.3608,95773.0,95753.0,0.2089063]
["bitfinex-derivatives","BTCF0:USTF0",1739890461253,0.3608,95781.0,95763.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1739890461254,0.2088538,95778.0,95763.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1739890461437,0.2088538,95778.0,95751.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739890461636,0.2088573,95777.0,95766.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1739890461840,0.2088573,95777.0,95751.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739890461841,0.2088573,95777.0,95768.0,0.2088745]
["bitfinex-derivatives","BTCF0:USTF0",1739890462041,0.3608,95781.0,95753.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1739890462241,0.3608,95781.0,95763.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1739890462750,0.2088593,95776.0,95767.0,0.2088766]
["bitfinex-derivatives","BTCF0:USTF0",1739890462947,0.2088593,95776.0,95768.0,0.2088744]
["bitfinex-derivatives","BTCF0:USTF0",1739890464052,0.2088593,95776.0,95751.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739890464053,0.2088593,95776.0,95762.0,0.5696874]
["bitfinex-derivatives","BTCF0:USTF0",1739890464255,0.2088633,95774.0,95762.0,0.5696874]
["bitfinex-derivatives","BTCF0:USTF0",1739890464446,0.208872,95770.0,95751.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739890464646,0.208872,95770.0,95752.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1739890464846,0.2088791,95767.0,95757.0,0.2088995]
["bitfinex-derivatives","BTCF0:USTF0",1739890465049,0.3608,95761.0,95757.0,0.2088995]
["bitfinex-derivatives","BTCF0:USTF0",1739890465245,0.3608,95761.0,95752.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1739890465556,0.2089026,95756.0,95752.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1739890467353,0.0522173,95771.0,95752.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1739890467354,0.3608,95783.0,95752.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1739890467558,0.3608,95783.0,95782.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1739890467856,0.3608,95796.0,95790.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739890468046,0.1546,95798.0,95790.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739890468251,0.16551144,95798.0,95790.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739890468450,0.1546,95798.0,95790.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739890468650,0.3608,95794.0,95790.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739890469055,0.3608,95794.0,95785.0,0.2088372]
["bitfinex-derivatives","BTCF0:USTF0",1739890469454,0.3608,95794.0,95784.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739890469455,0.569637,95786.0,95784.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739890469851,0.1568,95785.0,95755.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739890470054,0.3608,95766.0,95756.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1739890470355,0.2088941,95760.0,95756.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1739890470566,0.3608,95766.0,95755.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739890470954,0.2088996,95757.0,95756.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1739890471250,0.3608,95766.0,95751.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739890471456,0.2088826,95765.0,95758.0,0.2088968]
["bitfinex-derivatives","BTCF0:USTF0",1739890471848,0.3608,95766.0,95764.0,0.2088825]
["bitfinex-derivatives","BTCF0:USTF0",1739890472955,0.00015637,95770.0,95769.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1739890473359,0.00015637,95770.0,95760.0,0.2088923]
["bitfinex-derivatives","BTCF0:USTF0",1739890473554,0.2088752,95769.0,95755.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1739890473757,0.2088752,95769.0,95766.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1739890473954,0.00015637,95770.0,95768.0,0.2088752]
["bitfinex-derivatives","BTCF0:USTF0",1739890474551,0.00015637,95770.0,95768.0,0.5696752]
["bitfinex-derivatives","BTCF0:USTF0",1739890474753,0.00015637,95770.0,95769.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739890475051,0.3608,95794.0,95771.0,0.0522169]
["bitfinex-derivatives","BTCF0:USTF0",1739890475259,0.3608,95794.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890475453,0.3608,95794.0,95778.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1739890475654,0.3608,95794.0,95790.0,0.2088274]
["bitfinex-derivatives","BTCF0:USTF0",1739890475868,0.3608,95794.0,95792.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739890476158,0.1544,95797.0,95778.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1739890476159,0.00156656,95799.0,95798.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1739890478658,0.3608,95813.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890478858,0.3608,95821.0,95818.0,0.2087664]
["bitfinex-derivatives","BTCF0:USTF0",1739890479059,0.01623216,95824.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890479259,0.00513389,95824.0,95815.0,0.2087721]
["bitfinex-derivatives","BTCF0:USTF0",1739890479671,0.2087607,95821.0,95815.0,0.2087721]
["bitfinex-derivatives","BTCF0:USTF0",1739890480071,0.00513389,95824.0,95815.0,0.2087721]
["bitfinex-derivatives","BTCF0:USTF0",1739890480568,0.00513389,95824.0,95810.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890480868,0.2087818,95811.0,95810.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890481067,0.3608,95815.0,95810.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890481271,0.2087818,95811.0,95810.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890481574,0.3608,95812.0,95797.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1739890481866,0.3608,95798.0,95797.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1739890482462,0.3608,95798.0,95784.0,0.2088397]
["bitfinex-derivatives","BTCF0:USTF0",1739890482670,0.2088149,95796.0,95793.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1739890482970,0.3608,95798.0,95788.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890483168,0.5696298,95789.0,95788.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890483867,0.208857,95777.0,95770.0,0.24940405]
["bitfinex-derivatives","BTCF0:USTF0",1739890484072,0.2088408,95784.0,95770.0,0.24940405]
["bitfinex-derivatives","BTCF0:USTF0",1739890484273,0.36248,95789.0,95781.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1739890484572,0.3608,95789.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890484770,0.3608,95789.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890484978,0.3608,95789.0,95788.0,0.208832]
["bitfinex-derivatives","BTCF0:USTF0",1739890486867,0.00015658,95791.0,95790.0,0.2088276]
["bitfinex-derivatives","BTCF0:USTF0",1739890488663,0.00015658,95791.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890489174,0.00015658,95791.0,95789.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1739890490263,0.2088302,95789.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890490867,0.00015658,95791.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890491270,0.2088368,95786.0,95781.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1739890491469,0.3608,95788.0,95781.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1739890491770,0.1622,95790.0,95786.0,0.2088346]
["bitfinex-derivatives","BTCF0:USTF0",1739890491974,0.1622,95790.0,95788.0,0.2088307]
["bitfinex-derivatives","BTCF0:USTF0",1739890492175,0.00015658,95791.0,95790.0,0.2088276]
["bitfinex-derivatives","BTCF0:USTF0",1739890493171,0.2088239,95792.0,95790.0,0.2088276]
["bitfinex-derivatives","BTCF0:USTF0",1739890494073,0.2088239,95792.0,95791.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739890494872,0.2088239,95792.0,95791.0,0.20877846]
["bitfinex-derivatives","BTCF0:USTF0",1739890495574,0.2088257,95791.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890495775,0.2088257,95791.0,95789.0,0.2088292]
["bitfinex-derivatives","BTCF0:USTF0",1739890496775,0.35078909,95801.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890496977,0.3608,95785.0,95773.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1739890497176,0.2088624,95775.0,95774.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1739890497481,0.2088624,95775.0,95772.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1739890497885,0.2088498,95780.0,95772.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1739890498078,0.3608,95785.0,95772.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1739890498385,0.36248,95795.0,95787.0,0.2088329]
["bitfinex-derivatives","BTCF0:USTF0",1739890498685,0.3608,95795.0,95787.0,0.2088329]
["bitfinex-derivatives","BTCF0:USTF0",1739890498875,0.3608,95795.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890498876,0.2088368,95786.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890499075,0.18863281,95791.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890499275,0.2088434,95783.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890500470,0.3608,95795.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890500676,0.2088193,95794.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890500873,0.3608,95795.0,95787.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1739890501481,0.1525,95800.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890501670,0.00015628,95801.0,95800.0,0.2088058]
["bitfinex-derivatives","BTCF0:USTF0",1739890504690,0.00015628,95801.0,95796.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1739890504878,0.00015628,95801.0,95800.0,0.2088058]
["bitfinex-derivatives","BTCF0:USTF0",1739890508385,0.3608,95832.0,95828.0,0.2087441]
["bitfinex-derivatives","BTCF0:USTF0",1739890508586,0.3608,95832.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890508889,0.2087454,95828.0,95827.0,0.2087455]
["bitfinex-derivatives","BTCF0:USTF0",1739890509089,0.00521621,95830.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890509393,0.2087473,95827.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890509590,0.17788833,95831.0,95824.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1739890509895,0.2087454,95828.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890510282,0.1546,95835.0,95834.0,0.2087317]
["bitfinex-derivatives","BTCF0:USTF0",1739890510585,0.1546,95835.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890510781,0.2087348,95833.0,95824.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1739890510983,0.2087348,95833.0,95823.0,0.5695543]
["bitfinex-derivatives","BTCF0:USTF0",1739890511290,0.1546,95835.0,95817.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890511487,0.18863281,95830.0,95817.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890511686,0.2087647,95819.0,95817.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890512194,0.2087846,95810.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890512390,0.208811,95798.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890514386,0.01081486,95799.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890514597,0.2088109,95798.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890515497,0.1554,95802.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890515689,0.1554,95802.0,95801.0,0.2088036]
["bitfinex-derivatives","BTCF0:USTF0",1739890516094,0.1554,95802.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890516295,0.1554,95802.0,95797.0,0.2088113]
["bitfinex-derivatives","BTCF0:USTF0",1739890516997,0.1554,95802.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890517189,0.1554,95802.0,95800.0,0.2088048]
["bitfinex-derivatives","BTCF0:USTF0",1739890517394,0.00015658,95807.0,95800.0,0.2088048]
["bitfinex-derivatives","BTCF0:USTF0",1739890517590,0.2087978,95804.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890517784,0.00015658,95807.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890517990,0.2087939,95806.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890518788,0.00015658,95807.0,95805.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1739890519290,0.2087949,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890519489,0.00015658,95807.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890519693,0.2088109,95798.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890519889,0.1658,95797.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890520088,0.00015658,95807.0,95800.0,0.2088058]
["bitfinex-derivatives","BTCF0:USTF0",1739890520410,0.2087931,95806.0,95800.0,0.2088058]
["bitfinex-derivatives","BTCF0:USTF0",1739890520785,0.00015658,95807.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890521197,0.00015658,95807.0,95805.0,0.2087945]
["bitfinex-derivatives","BTCF0:USTF0",1739890521398,0.00015658,95807.0,95799.0,0.5696078]
["bitfinex-derivatives","BTCF0:USTF0",1739890521599,0.20894778,95807.0,95799.0,0.2088078]
["bitfinex-derivatives","BTCF0:USTF0",1739890521791,0.20894778,95807.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890521991,0.00015658,95807.0,95804.0,0.2087962]
["bitfinex-derivatives","BTCF0:USTF0",1739890522493,0.00015658,95807.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890523294,0.2088108,95798.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890527398,0.3206,95797.0,95796.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739890528298,0.208832,95788.0,95787.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890529996,0.208832,95788.0,95787.0,0.20899068]
["bitfinex-derivatives","BTCF0:USTF0",1739890530197,0.3608,95802.0,95787.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890530505,0.2088254,95791.0,95790.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739890531101,0.12567335,95800.0,95787.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890531398,0.208832,95788.0,95787.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739890533003,0.2088581,95776.0,95762.0,0.36236635]
["bitfinex-derivatives","BTCF0:USTF0",1739890533196,0.2088581,95776.0,95763.0,0.2088861]
["bitfinex-derivatives","BTCF0:USTF0",1739890533397,0.3608,95782.0,95763.0,0.2088861]
["bitfinex-derivatives","BTCF0:USTF0",1739890533700,0.2088644,95774.0,95767.0,0.208876]
["bitfinex-derivatives","BTCF0:USTF0",1739890533904,0.2088505,95780.0,95772.0,0.2088661]
["bitfinex-derivatives","BTCF0:USTF0",1739890534105,0.00015658,95780.0,95776.0,0.2088566]
["bitfinex-derivatives","BTCF0:USTF0",1739890534305,0.00015658,95780.0,95770.0,0.12567335]
["bitfinex-derivatives","BTCF0:USTF0",1739890534498,0.00015658,95780.0,95778.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1739890535005,0.20900678,95780.0,95778.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1739890535402,0.00015658,95780.0,95778.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1739890536296,0.00015658,95780.0,95779.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1739890536496,0.00015658,95780.0,95779.0,0.5160516]
["bitfinex-derivatives","BTCF0:USTF0",1739890539613,0.00015658,95780.0,95779.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1739890539907,0.00015658,95780.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890540108,0.00015658,95780.0,95779.0,0.2088516]
["bitfinex-derivatives","BTCF0:USTF0",1739890540902,0.2088532,95779.0,95773.0,0.2088634]
["bitfinex-derivatives","BTCF0:USTF0",1739890541208,0.2088646,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890541398,0.00015658,95780.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890542007,0.2088647,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890542502,0.2088756,95768.0,95767.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1739890542714,0.3608,95774.0,95762.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1739890543008,0.2089236,95746.0,95738.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1739890543307,0.12567335,95750.0,95734.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1739890543505,0.2089349,95741.0,95736.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739890543707,0.3608,95771.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890543906,0.01058225,95769.0,95765.0,0.2088821]
["bitfinex-derivatives","BTCF0:USTF0",1739890544115,0.3608,95771.0,95765.0,0.2088821]
["bitfinex-derivatives","BTCF0:USTF0",1739890544614,0.01109159,95775.0,95765.0,0.2088821]
["bitfinex-derivatives","BTCF0:USTF0",1739890544806,0.00015667,95775.0,95765.0,0.5696821]
["bitfinex-derivatives","BTCF0:USTF0",1739890545207,0.00015667,95775.0,95772.0,0.2088654]
["bitfinex-derivatives","BTCF0:USTF0",1739890545407,0.2088843,95764.0,95763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1739890545913,0.12567335,95773.0,95754.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739890546114,0.2089037,95756.0,95754.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739890548113,0.1611,95759.0,95754.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739890548507,0.2088768,95768.0,95754.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739890548707,0.3608,95770.0,95754.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739890549115,0.57884,95781.0,95774.0,0.2088625]
["bitfinex-derivatives","BTCF0:USTF0",1739890549618,0.57884,95781.0,95773.0,0.2088639]
["bitfinex-derivatives","BTCF0:USTF0",1739890550009,0.2088499,95780.0,95773.0,0.2088639]
["bitfinex-derivatives","BTCF0:USTF0",1739890550204,0.57884,95781.0,95764.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1739890550411,0.1886613,95780.0,95764.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1739890550610,0.57884,95781.0,95773.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739890550809,0.2088505,95780.0,95773.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739890551012,0.208852,95779.0,95773.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739890551610,0.36244,95781.0,95773.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739890553609,0.00164,95781.0,95773.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739890553814,0.01079874,95788.0,95773.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739890554010,0.21963144,95788.0,95773.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739890554818,0.01079874,95788.0,95773.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739890555011,0.3608,95800.0,95773.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739890555210,0.3193,95807.0,95772.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739890555411,0.00532444,95804.0,95800.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739890555611,0.00532444,95804.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890555836,0.32098,95807.0,95806.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1739890556125,0.3650716,95816.0,95814.0,0.2087753]
["bitfinex-derivatives","BTCF0:USTF0",1739890556126,0.00172001,95816.0,95814.0,0.2087753]
["bitfinex-derivatives","BTCF0:USTF0",1739890556315,0.01112409,95816.0,95814.0,0.2087753]
["bitfinex-derivatives","BTCF0:USTF0",1739890556516,0.00015657,95816.0,95814.0,0.2087753]
["bitfinex-derivatives","BTCF0:USTF0",1739890557218,0.01075299,95816.0,95814.0,0.2087753]
["bitfinex-derivatives","BTCF0:USTF0",1739890557423,0.00015657,95816.0,95814.0,0.2087753]
["bitfinex-derivatives","BTCF0:USTF0",1739890559526,0.1556,95827.0,95817.0,0.2087687]
["bitfinex-derivatives","BTCF0:USTF0",1739890560417,0.16624983,95827.0,95817.0,0.2087687]
["bitfinex-derivatives","BTCF0:USTF0",1739890560616,0.2087549,95824.0,95817.0,0.2087687]
["bitfinex-derivatives","BTCF0:USTF0",1739890561027,0.15575647,95827.0,95817.0,0.2087687]
["bitfinex-derivatives","BTCF0:USTF0",1739890561628,0.2087687,95817.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890561825,0.2087515,95825.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890562023,0.15575647,95827.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890562329,0.2087648,95819.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890562627,0.2087938,95806.0,95803.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1739890562926,0.6746,95817.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890563122,0.155,95805.0,95800.0,0.2088048]
["bitfinex-derivatives","BTCF0:USTF0",1739890563325,0.155,95805.0,95804.0,0.2087971]
["bitfinex-derivatives","BTCF0:USTF0",1739890563624,0.67624,95817.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890563928,0.1679,95825.0,95817.0,0.2087687]
["bitfinex-derivatives","BTCF0:USTF0",1739890564121,0.2087557,95823.0,95817.0,0.2087687]
["bitfinex-derivatives","BTCF0:USTF0",1739890564319,0.1679,95825.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890564524,0.1575,95817.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890564719,0.1886613,95812.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890564919,0.2087993,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890568528,0.1586,95816.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890568830,0.1886613,95830.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890569032,0.2087541,95824.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890569435,0.5494613,95830.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890569630,0.2087694,95817.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890571122,0.3218,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890575340,0.2164,95826.0,95816.0,0.2087697]
["bitfinex-derivatives","BTCF0:USTF0",1739890575927,0.2164,95826.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890576533,0.208752,95825.0,95816.0,0.2087709]
["bitfinex-derivatives","BTCF0:USTF0",1739890576732,0.2164,95826.0,95816.0,0.2087709]
["bitfinex-derivatives","BTCF0:USTF0",1739890576935,0.2087618,95821.0,95817.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1739890577232,0.2164,95826.0,95817.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1739890577437,0.00015647,95827.0,95817.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1739890577737,0.00015647,95827.0,95817.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1739890578632,0.20890497,95827.0,95817.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1739890579738,0.00015647,95827.0,95817.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1739890580737,0.00015647,95827.0,95817.0,0.6989687]
["bitfinex-derivatives","BTCF0:USTF0",1739890581428,0.2087452,95828.0,95825.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1739890581829,0.2087491,95827.0,95825.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1739890582129,0.31389754,95838.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890582329,0.2087513,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890582537,0.2087666,95818.0,95817.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739890583733,0.2087709,95816.0,95815.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739890587433,0.09614845,95824.0,95815.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739890587838,0.2087686,95818.0,95815.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739890588038,0.09614845,95824.0,95815.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739890588242,0.09614845,95824.0,95823.0,0.5695557]
["bitfinex-derivatives","BTCF0:USTF0",1739890588443,0.30490195,95824.0,95823.0,0.5695557]
["bitfinex-derivatives","BTCF0:USTF0",1739890588942,0.30490195,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890589733,0.2087535,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890595939,0.10664991,95832.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890596240,0.09614845,95832.0,95831.0,0.5695383]
["bitfinex-derivatives","BTCF0:USTF0",1739890596443,0.21026915,95847.0,95831.0,1.27088]
["bitfinex-derivatives","BTCF0:USTF0",1739890596444,0.00517593,95846.0,95831.0,1.27088]
["bitfinex-derivatives","BTCF0:USTF0",1739890596646,0.5382,95869.0,95831.0,1.27088]
["bitfinex-derivatives","BTCF0:USTF0",1739890596647,0.1579,95879.0,95853.0,0.0521722]
["bitfinex-derivatives","BTCF0:USTF0",1739890596955,0.1579,95879.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890597131,0.01048492,95873.0,95868.0,0.2086575]
["bitfinex-derivatives","BTCF0:USTF0",1739890597335,0.01048492,95873.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890597537,0.2086586,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890598043,0.2086588,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890600340,0.01060092,95873.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890600544,0.1565,95876.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890601046,0.2086579,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890602547,0.21936277,95873.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890602738,0.01071477,95873.0,95871.0,0.2086492]
["bitfinex-derivatives","BTCF0:USTF0",1739890603041,0.2086577,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890603634,0.01096679,95873.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890603943,0.1308093,95880.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890604455,0.2086407,95876.0,95872.0,0.2086489]
["bitfinex-derivatives","BTCF0:USTF0",1739890604848,0.1308093,95880.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890605037,0.0108809,95880.0,95873.0,0.2086465]
["bitfinex-derivatives","BTCF0:USTF0",1739890605347,0.2086083,95891.0,95885.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1739890605839,0.2086213,95885.0,95881.0,0.2086287]
["bitfinex-derivatives","BTCF0:USTF0",1739890606639,0.2086234,95884.0,95881.0,0.2086287]
["bitfinex-derivatives","BTCF0:USTF0",1739890606946,0.1256032,95891.0,95881.0,0.2086287]
["bitfinex-derivatives","BTCF0:USTF0",1739890606947,0.2086272,95882.0,95881.0,0.2086287]
["bitfinex-derivatives","BTCF0:USTF0",1739890607348,0.2086294,95881.0,95880.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739890607542,0.2086337,95879.0,95878.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890608143,0.3108,95880.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890608347,0.3608,95868.0,95858.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739890608651,0.5006932,95880.0,95858.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739890608950,0.3108,95880.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890609149,0.2086438,95875.0,95865.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739890609451,0.1528,95880.0,95868.0,0.2086574]
["bitfinex-derivatives","BTCF0:USTF0",1739890609640,0.2086453,95874.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890610243,0.1528,95880.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890610445,0.1528,95880.0,95865.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739890610635,0.2086389,95877.0,95871.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1739890610942,0.16155617,95882.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890611142,0.2086468,95873.0,95872.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739890611351,0.16155617,95882.0,95862.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890611645,0.2086686,95863.0,95862.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890612647,0.3608,95888.0,95862.0,0.36095648]
["bitfinex-derivatives","BTCF0:USTF0",1739890612853,0.3608,95888.0,95872.0,0.2086478]
["bitfinex-derivatives","BTCF0:USTF0",1739890613151,0.00015617,95882.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890613353,0.2086361,95878.0,95871.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1739890613845,0.00015617,95882.0,95877.0,0.2086372]
["bitfinex-derivatives","BTCF0:USTF0",1739890614541,0.00015617,95882.0,95871.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1739890614743,0.00015617,95882.0,95880.0,0.2086298]
["bitfinex-derivatives","BTCF0:USTF0",1739890615150,0.00015617,95882.0,95871.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1739890616244,0.00015617,95882.0,95880.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1739890617256,0.00015617,95882.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890617257,0.2085987,95896.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890617445,0.2085987,95896.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890617844,0.3968374,95902.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890618251,0.2085875,95901.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890618452,0.2086016,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890618651,0.19903382,95902.0,95887.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890618847,0.2086142,95889.0,95887.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890619555,0.3608,95895.0,95887.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890620053,0.2086064,95892.0,95887.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890620254,0.2086064,95892.0,95887.0,0.20877208]
["bitfinex-derivatives","BTCF0:USTF0",1739890620446,0.20861,95890.0,95887.0,0.15075648]
["bitfinex-derivatives","BTCF0:USTF0",1739890620646,0.3608,95895.0,95887.0,0.15075648]
["bitfinex-derivatives","BTCF0:USTF0",1739890620849,0.2086035,95893.0,95887.0,0.15075648]
["bitfinex-derivatives","BTCF0:USTF0",1739890621046,0.3608,95895.0,95888.0,0.2086141]
["bitfinex-derivatives","BTCF0:USTF0",1739890621247,0.2086035,95893.0,95888.0,0.2086141]
["bitfinex-derivatives","BTCF0:USTF0",1739890621447,0.3608,95895.0,95893.0,0.2086013]
["bitfinex-derivatives","BTCF0:USTF0",1739890621649,0.01078062,95902.0,95888.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739890621849,0.1882532,95903.0,95888.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739890622456,0.2086042,95893.0,95888.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739890622652,0.1882532,95903.0,95888.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739890622846,0.2086012,95894.0,95888.0,0.369614]
["bitfinex-derivatives","BTCF0:USTF0",1739890623052,0.2086076,95891.0,95888.0,0.369614]
["bitfinex-derivatives","BTCF0:USTF0",1739890623254,0.0521462,95902.0,95887.0,0.15075648]
["bitfinex-derivatives","BTCF0:USTF0",1739890623454,0.2086126,95889.0,95887.0,0.15075648]
["bitfinex-derivatives","BTCF0:USTF0",1739890624157,0.2086142,95888.0,95887.0,0.15075648]
["bitfinex-derivatives","BTCF0:USTF0",1739890625257,0.37347746,95902.0,95887.0,0.15075648]
["bitfinex-derivatives","BTCF0:USTF0",1739890625560,0.37179746,95902.0,95887.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890625759,0.2086142,95888.0,95887.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890626260,0.2086142,95888.0,95887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739890627565,0.2086773,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890628255,0.2086692,95863.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890628456,0.2086692,95863.0,95859.0,0.2086754]
["bitfinex-derivatives","BTCF0:USTF0",1739890628756,1.0213532,95870.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890629358,0.2086773,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890629560,0.2086925,95852.0,95851.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890629756,0.2087208,95839.0,95838.0,0.18734464]
["bitfinex-derivatives","BTCF0:USTF0",1739890630155,0.3608,95843.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890630356,0.2087211,95839.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890630557,0.3608,95843.0,95836.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739890630957,0.2087216,95839.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890631163,0.5490532,95843.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890631364,0.2087278,95836.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890631559,0.2087296,95835.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890632765,0.2087383,95831.0,95830.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890633263,0.1888983,95831.0,95830.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890633461,0.3608,95834.0,95813.0,0.00156542]
["bitfinex-derivatives","BTCF0:USTF0",1739890633462,0.2087753,95814.0,95813.0,0.00156542]
["bitfinex-derivatives","BTCF0:USTF0",1739890634262,0.2087796,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890635455,0.00015648,95822.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890635659,0.00015648,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890636268,0.2087764,95814.0,95812.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1739890636464,0.2087787,95813.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890636958,0.2087949,95805.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890637863,0.3608,95804.0,95788.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1739890638075,0.3608,95804.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890639968,0.2087949,95805.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890640170,0.3432532,95820.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890640364,0.1528,95821.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890640563,0.3608,95823.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890641066,0.1882532,95830.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890641564,0.2087577,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890642560,0.1882532,95830.0,95804.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1739890642561,0.36095648,95822.0,95804.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1739890642763,0.1882532,95820.0,95804.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1739890643574,0.2087823,95811.0,95804.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1739890643868,0.2087823,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890644469,0.00015648,95822.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890644659,0.00015648,95822.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890645065,0.20891478,95822.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890645370,0.00015648,95822.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890646673,0.2087605,95821.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890647169,0.3681605,95821.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890647363,0.2087949,95805.0,95804.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739890647564,0.2087949,95805.0,95803.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890650468,0.1524,95804.0,95803.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739890650667,0.1524,95804.0,95803.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739890651671,0.2087949,95805.0,95803.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739890654282,0.2087971,95804.0,95803.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739890656176,0.3608,95808.0,95803.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739890656370,0.2087971,95804.0,95803.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739890667485,0.208845,95782.0,95770.0,0.2088705]
["bitfinex-derivatives","BTCF0:USTF0",1739890667790,0.208845,95782.0,95772.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739890668294,0.3608,95783.0,95772.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739890668483,0.2088629,95774.0,95772.0,0.15135656]
["bitfinex-derivatives","BTCF0:USTF0",1739890669989,0.2088629,95774.0,95772.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739890670381,0.5696629,95774.0,95772.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739890670790,0.2088799,95766.0,95765.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1739890671591,0.2088865,95763.0,95762.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739890672182,0.2164,95773.0,95753.0,0.36095656]
["bitfinex-derivatives","BTCF0:USTF0",1739890672382,0.2089061,95754.0,95753.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739890680494,0.2089345,95741.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890682397,0.21939372,95741.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890682699,0.01045922,95741.0,95739.0,0.5697374]
["bitfinex-derivatives","BTCF0:USTF0",1739890682896,0.2089074,95754.0,95741.0,0.2089341]
["bitfinex-derivatives","BTCF0:USTF0",1739890683084,0.01073818,95754.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890683285,0.1882532,95756.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890683489,0.2089167,95750.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890683689,0.2089167,95750.0,95739.0,0.569738]
["bitfinex-derivatives","BTCF0:USTF0",1739890684097,0.1882532,95756.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890684292,0.3608,95752.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890684492,0.2089329,95742.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890685101,0.2089329,95742.0,95731.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1739890686006,0.2089541,95732.0,95731.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1739890687815,0.00015665,95741.0,95739.0,0.2089384]
["bitfinex-derivatives","BTCF0:USTF0",1739890688114,0.3608,95759.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890688305,0.1882532,95750.0,95741.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1739890688511,0.2089193,95748.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890688907,0.1882532,95750.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890689111,0.1882532,95750.0,95743.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739890689522,0.1882532,95750.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890689718,0.1882532,95750.0,95749.0,0.208917]
["bitfinex-derivatives","BTCF0:USTF0",1739890690105,0.01071741,95754.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890690311,0.01071741,95754.0,95753.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1739890690512,0.1882532,95770.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890690707,0.01222282,95761.0,95759.0,0.2088949]
["bitfinex-derivatives","BTCF0:USTF0",1739890690907,0.1882532,95780.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890691112,0.1899332,95780.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890691321,0.1882532,95780.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890691615,0.0053487,95779.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890691815,0.0053487,95779.0,95775.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739890692221,0.1882532,95780.0,95775.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739890692222,0.01070901,95780.0,95775.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739890692515,0.36095665,95787.0,95775.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739890692717,0.57514152,95787.0,95775.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739890692921,0.36630692,95787.0,95775.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739890693123,0.2088399,95785.0,95775.0,0.3605592]
["bitfinex-derivatives","BTCF0:USTF0",1739890693314,0.2088399,95785.0,95778.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739890693712,0.00183665,95787.0,95786.0,0.2088363]
["bitfinex-derivatives","BTCF0:USTF0",1739890693916,0.00015665,95787.0,95786.0,0.2088363]
["bitfinex-derivatives","BTCF0:USTF0",1739890694216,0.01743367,95794.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890694518,0.01743367,95794.0,95767.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739890694519,0.2088581,95776.0,95767.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739890695927,0.00015665,95785.0,95775.0,0.3605597]
["bitfinex-derivatives","BTCF0:USTF0",1739890696223,0.00015665,95785.0,95775.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739890696423,0.00015665,95785.0,95767.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739890696722,0.2088756,95768.0,95767.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739890697622,0.3608,95770.0,95746.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1739890697830,0.1882532,95760.0,95746.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1739890698226,0.2089174,95749.0,95746.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1739890699621,0.2089214,95747.0,95746.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1739890699824,0.2089214,95747.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890700019,0.21940755,95747.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890701126,0.01048615,95747.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890701328,0.2089219,95747.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890702424,0.2089279,95744.0,95738.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739890702621,0.00515141,95746.0,95743.0,0.36236671]
["bitfinex-derivatives","BTCF0:USTF0",1739890702821,0.01068834,95747.0,95743.0,0.36236671]
["bitfinex-derivatives","BTCF0:USTF0",1739890703022,0.2089131,95751.0,95743.0,0.36236671]
["bitfinex-derivatives","BTCF0:USTF0",1739890704122,0.21955887,95751.0,95743.0,0.36236671]
["bitfinex-derivatives","BTCF0:USTF0",1739890704420,0.00015665,95757.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890704619,0.00015665,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890705029,0.01104542,95757.0,95756.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1739890705221,0.00015665,95757.0,95756.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1739890705828,0.00156701,95764.0,95763.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1739890706023,0.09621764,95768.0,95767.0,0.2088777]
["bitfinex-derivatives","BTCF0:USTF0",1739890706730,0.01065137,95774.0,95764.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739890707028,0.00015665,95777.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890707423,0.00015665,95777.0,95775.0,0.2088595]
["bitfinex-derivatives","BTCF0:USTF0",1739890708032,0.00015665,95777.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890708735,0.2088608,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890709833,0.00015665,95777.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890710527,0.2088607,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890712431,0.00015665,95777.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890713728,0.2088625,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890715223,0.00015665,95777.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890716531,0.2088625,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890717430,0.09619417,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890717737,0.2088625,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890718326,0.09619417,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890718727,0.09619417,95775.0,95774.0,0.2088625]
["bitfinex-derivatives","BTCF0:USTF0",1739890720241,0.00015665,95777.0,95776.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739890720833,0.2088625,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890721436,0.00015665,95777.0,95773.0,0.5696647]
["bitfinex-derivatives","BTCF0:USTF0",1739890721437,0.00315665,95777.0,95773.0,0.5696647]
["bitfinex-derivatives","BTCF0:USTF0",1739890721738,0.2088586,95776.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890722034,0.00315665,95777.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890722336,0.21201285,95777.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890722537,0.2088625,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890723128,0.2118625,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890723625,0.003,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890724334,0.003,95774.0,95773.0,0.5696647]
["bitfinex-derivatives","BTCF0:USTF0",1739890724730,0.00015665,95777.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890725035,0.00015665,95777.0,95776.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739890727438,0.00315665,95777.0,95776.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739890728326,0.2088603,95775.0,95774.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1739890728730,0.00315665,95777.0,95774.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1739890728930,0.00315665,95777.0,95776.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739890729126,0.00315665,95777.0,95776.0,0.5696581]
["bitfinex-derivatives","BTCF0:USTF0",1739890730235,0.01041382,95788.0,95787.0,0.2088341]
["bitfinex-derivatives","BTCF0:USTF0",1739890730539,0.2088304,95789.0,95788.0,0.2088278]
["bitfinex-derivatives","BTCF0:USTF0",1739890730834,0.30501737,95792.0,95791.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739890731037,0.30501737,95792.0,95791.0,0.5696254]
["bitfinex-derivatives","BTCF0:USTF0",1739890731438,0.31560039,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890732131,0.31860039,95792.0,95791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739890733132,0.31860039,95792.0,95791.0,0.5706254]
["bitfinex-derivatives","BTCF0:USTF0",1739890733435,0.10977719,95792.0,95791.0,0.5706254]
["bitfinex-derivatives","BTCF0:USTF0",1739890733637,0.01358302,95792.0,95791.0,0.5706254]
["bitfinex-derivatives","BTCF0:USTF0",1739890733834,0.22240622,95792.0,95791.0,0.5706254]
["bitfinex-derivatives","BTCF0:USTF0",1739890734730,0.22240622,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890735040,0.2088603,95775.0,95774.0,0.22433805]
["bitfinex-derivatives","BTCF0:USTF0",1739890735343,0.3608,95783.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890735641,0.208893,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890736444,0.0522191,95768.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890736445,0.2089039,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890737134,0.21970439,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890737745,0.21770439,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890738442,0.21970439,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890738838,0.01280049,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890739547,0.22170439,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890740931,0.22170439,95755.0,95750.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739890740932,0.01280049,95755.0,95750.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739890741137,0.2089541,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890743449,0.2109541,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890744937,0.002,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890745342,0.002,95732.0,95731.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1739890746451,0.20909215,95741.0,95731.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1739890746752,0.18895118,95741.0,95731.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1739890746947,0.208953,95733.0,95731.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1739890747146,0.208953,95733.0,95731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739890748149,0.208953,95733.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739890748647,0.208953,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890748841,0.210953,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890750045,0.002,95733.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739890750254,0.2089727,95724.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739890751143,0.3608,95725.0,95724.0,0.2089716]
["bitfinex-derivatives","BTCF0:USTF0",1739890751652,0.3608,95734.0,95722.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739890751845,0.18879453,95732.0,95722.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739890752249,0.2089727,95724.0,95722.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739890752445,0.2089727,95724.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739890754154,0.22249912,95724.0,95722.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739890754360,0.22249912,95724.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890754361,0.2090218,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890755249,0.2080218,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890757751,0.00015674,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890757955,0.18895127,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890758154,0.00015674,95710.0,95700.0,0.309023]
["bitfinex-derivatives","BTCF0:USTF0",1739890758360,0.18895127,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890758558,0.2090155,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890758754,0.18895127,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890758958,0.18895127,95710.0,95700.0,0.3090233]
["bitfinex-derivatives","BTCF0:USTF0",1739890759552,0.18895127,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890759956,0.2090103,95707.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890760147,0.18895127,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890760352,0.2090199,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890762966,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890763162,0.2090415,95692.0,95691.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739890763356,0.2090415,95692.0,95680.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739890763357,0.3608,95692.0,95680.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739890763558,0.2090572,95685.0,95680.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739890763960,0.209065,95682.0,95677.0,0.30146762]
["bitfinex-derivatives","BTCF0:USTF0",1739890764162,0.2090651,95682.0,95677.0,0.30146762]
["bitfinex-derivatives","BTCF0:USTF0",1739890764353,0.2090644,95682.0,95677.0,0.30146762]
["bitfinex-derivatives","BTCF0:USTF0",1739890764761,0.00015674,95689.0,95677.0,0.30146762]
["bitfinex-derivatives","BTCF0:USTF0",1739890765157,0.2090719,95679.0,95677.0,0.00356762]
["bitfinex-derivatives","BTCF0:USTF0",1739890765458,0.01348549,95679.0,95677.0,0.00356762]
["bitfinex-derivatives","BTCF0:USTF0",1739890765660,0.2090709,95679.0,95677.0,0.00356762]
["bitfinex-derivatives","BTCF0:USTF0",1739890766067,0.3608,95684.0,95677.0,0.00356762]
["bitfinex-derivatives","BTCF0:USTF0",1739890766369,0.2090701,95679.0,95677.0,0.00356762]
["bitfinex-derivatives","BTCF0:USTF0",1739890766560,0.209072,95678.0,95677.0,0.00356762]
["bitfinex-derivatives","BTCF0:USTF0",1739890767754,0.209072,95678.0,95677.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1739890767959,0.209072,95678.0,95677.0,0.00356762]
["bitfinex-derivatives","BTCF0:USTF0",1739890768360,0.2090873,95671.0,95670.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1739890768561,0.5678873,95671.0,95670.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1739890769259,0.5678873,95671.0,95655.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1739890769260,0.2091201,95656.0,95655.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1739890769566,0.2091201,95656.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890769567,0.2091223,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890770157,0.2091398,95647.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1739890770760,0.22272898,95647.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1739890771563,0.58352898,95647.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1739890771764,0.2091906,95624.0,95604.0,0.31071819]
["bitfinex-derivatives","BTCF0:USTF0",1739890771963,0.3608,95621.0,95605.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1739890772267,0.3608,95617.0,95605.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739890772566,0.2092164,95612.0,95611.0,0.11956024]
["bitfinex-derivatives","BTCF0:USTF0",1739890772769,0.138,95616.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890772970,0.3608,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890773559,0.2092378,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890773962,0.22266194,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890774166,0.01342414,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890774361,0.2092404,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890775066,0.01350717,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890775268,0.2092323,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890775574,0.01358044,95608.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890775876,0.36095683,95628.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890775877,0.2092212,95610.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890776062,0.18939421,95611.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890776267,0.20257762,95611.0,95601.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1739890776670,0.01318341,95611.0,95601.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1739890776862,0.36244,95617.0,95615.0,0.209208]
["bitfinex-derivatives","BTCF0:USTF0",1739890777075,0.36095683,95628.0,95615.0,0.209208]
["bitfinex-derivatives","BTCF0:USTF0",1739890777273,0.37433076,95628.0,95615.0,0.209208]
["bitfinex-derivatives","BTCF0:USTF0",1739890777574,0.37433076,95628.0,95618.0,0.2092022]
["bitfinex-derivatives","BTCF0:USTF0",1739890778464,0.37433076,95628.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890778465,0.01353076,95628.0,95621.0,0.2091963]
["bitfinex-derivatives","BTCF0:USTF0",1739890778673,0.2092014,95619.0,95617.0,0.5700045]
["bitfinex-derivatives","BTCF0:USTF0",1739890779276,0.2092014,95619.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890779676,0.2092014,95619.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890779870,0.2092014,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890780369,0.2092098,95615.0,95614.0,0.2092112]
["bitfinex-derivatives","BTCF0:USTF0",1739890780571,0.2092127,95614.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890780784,0.2092188,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890781181,0.004,95619.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890781386,0.2092186,95611.0,95610.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739890781582,0.3608,95612.0,95602.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1739890781888,0.2092339,95604.0,95603.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739890782092,0.55019421,95612.0,95602.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1739890782093,0.2092361,95603.0,95602.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1739890783189,0.55183421,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890783383,0.2092404,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890783582,0.2092404,95601.0,95600.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1739890783985,0.22242763,95601.0,95600.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1739890784186,0.22242763,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890787883,0.01318723,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890788084,0.3608,95631.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890788280,0.3608,95639.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890788596,0.01355719,95628.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890788984,0.00015683,95628.0,95627.0,0.2091835]
["bitfinex-derivatives","BTCF0:USTF0",1739890789287,0.6693,95658.0,95627.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739890789487,0.2091547,95641.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890789688,0.01360283,95641.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890789886,0.00527633,95649.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890790088,0.2091591,95639.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890790983,0.01330396,95641.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890791181,0.2091617,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890791592,0.00527633,95649.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890791593,0.2091539,95641.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890791795,0.01737189,95641.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890792088,0.2091704,95633.0,95632.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739890793792,0.2091704,95633.0,95587.0,0.0523177]
["bitfinex-derivatives","BTCF0:USTF0",1739890793793,0.55019421,95625.0,95570.0,0.18939421]
["bitfinex-derivatives","BTCF0:USTF0",1739890793997,0.3608,95582.0,95581.0,0.2092842]
["bitfinex-derivatives","BTCF0:USTF0",1739890796298,0.00015691,95591.0,95590.0,0.2092645]
["bitfinex-derivatives","BTCF0:USTF0",1739890796891,0.3608,95593.0,95592.0,0.2092601]
["bitfinex-derivatives","BTCF0:USTF0",1739890797092,0.3608,95610.0,95592.0,0.2092601]
["bitfinex-derivatives","BTCF0:USTF0",1739890797093,0.3608,95610.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890797293,0.2092344,95604.0,95593.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1739890797593,0.2092406,95601.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890797789,0.3608,95610.0,95601.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739890797990,0.00015691,95606.0,95601.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739890798894,0.00015691,95606.0,95605.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1739890799491,0.20938641,95606.0,95592.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739890799803,0.21138661,95606.0,95603.0,0.2092348]
["bitfinex-derivatives","BTCF0:USTF0",1739890800295,0.00015691,95606.0,95605.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1739890800491,0.20938641,95606.0,95605.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1739890800896,0.00015691,95606.0,95605.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1739890801099,0.30374,95632.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890801297,0.3608,95626.0,95606.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739890801608,0.3608,95626.0,95593.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739890801609,0.3608,95609.0,95593.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739890801903,0.2092343,95604.0,95599.0,0.2092442]
["bitfinex-derivatives","BTCF0:USTF0",1739890802086,0.2092343,95604.0,95593.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739890802087,0.3608,95609.0,95608.0,0.2092251]
["bitfinex-derivatives","BTCF0:USTF0",1739890802293,0.00015691,95611.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890802588,0.00015691,95611.0,95599.0,0.55019421]
["bitfinex-derivatives","BTCF0:USTF0",1739890802589,0.00015691,95611.0,95610.0,0.2092207]
["bitfinex-derivatives","BTCF0:USTF0",1739890803704,0.00015691,95611.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890803902,0.2092304,95606.0,95603.0,0.209236]
["bitfinex-derivatives","BTCF0:USTF0",1739890804099,0.2092304,95606.0,95605.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1739890804302,0.2092369,95603.0,95600.0,0.2092425]
["bitfinex-derivatives","BTCF0:USTF0",1739890804497,0.00115691,95611.0,95592.0,1.06381691]
["bitfinex-derivatives","BTCF0:USTF0",1739890804697,0.2092558,95594.0,95592.0,1.06381691]
["bitfinex-derivatives","BTCF0:USTF0",1739890804902,0.3608,95597.0,95592.0,1.06381691]
["bitfinex-derivatives","BTCF0:USTF0",1739890805098,0.3608,95597.0,95594.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1739890805299,0.2092536,95595.0,95594.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1739890805500,0.2092536,95595.0,95594.0,0.2092558]
["bitfinex-derivatives","BTCF0:USTF0",1739890805895,0.01352394,95600.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890805896,0.2092565,95594.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890806609,0.36244,95597.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890806798,0.002,95595.0,95593.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1739890807008,0.002,95595.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890807502,0.002,95595.0,95593.0,0.209257]
["bitfinex-derivatives","BTCF0:USTF0",1739890808413,0.002,95594.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890808602,0.002,95594.0,95593.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1739890808802,0.20291016,95603.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890809003,0.002,95595.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890809207,0.2092575,95594.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890809511,0.2102575,95594.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890809898,0.001,95594.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890810103,0.3608,95599.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890810306,0.2092568,95594.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890810906,0.03252261,95594.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890811105,0.2092568,95594.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890811307,0.001,95595.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890811799,0.002,95594.0,95593.0,0.2092565]
["bitfinex-derivatives","BTCF0:USTF0",1739890812504,0.002,95594.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890812707,0.209317,95567.0,95562.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739890812903,0.36600636,95582.0,95561.0,0.31167878]
["bitfinex-derivatives","BTCF0:USTF0",1739890812904,0.2093258,95562.0,95561.0,0.31167878]
["bitfinex-derivatives","BTCF0:USTF0",1739890813815,0.22187584,95562.0,95561.0,0.31167878]
["bitfinex-derivatives","BTCF0:USTF0",1739890814007,0.01255004,95562.0,95561.0,0.31167878]
["bitfinex-derivatives","BTCF0:USTF0",1739890814317,0.3608,95563.0,95561.0,0.31167878]
["bitfinex-derivatives","BTCF0:USTF0",1739890814903,0.3608,95563.0,95562.0,0.2093258]
["bitfinex-derivatives","BTCF0:USTF0",1739890815313,0.00164,95566.0,95562.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739890815517,0.3608,95575.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890815818,0.18939421,95590.0,95570.0,0.2093083]
["bitfinex-derivatives","BTCF0:USTF0",1739890816113,0.01293526,95586.0,95570.0,0.2093083]
["bitfinex-derivatives","BTCF0:USTF0",1739890816314,0.18939421,95590.0,95570.0,0.2093083]
["bitfinex-derivatives","BTCF0:USTF0",1739890816504,0.1544,95602.0,95571.0,0.0523262]
["bitfinex-derivatives","BTCF0:USTF0",1739890816707,0.3608,95607.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890816911,0.3608,95607.0,95587.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1739890817108,0.3608,95607.0,95596.0,0.2092501]
["bitfinex-derivatives","BTCF0:USTF0",1739890817308,0.3608,95607.0,95587.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1739890817309,0.3608,95607.0,95600.0,0.2092425]
["bitfinex-derivatives","BTCF0:USTF0",1739890817509,0.3608,95607.0,95592.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1739890817709,0.3608,95593.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890817916,0.570058,95593.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890818120,0.3608,95593.0,95592.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890818815,0.3608,95593.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890819120,0.3608,95575.0,95573.0,1.03588]
["bitfinex-derivatives","BTCF0:USTF0",1739890819319,0.3608,95575.0,95574.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1739890819521,0.19103421,95583.0,95574.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1739890819708,0.18939421,95583.0,95574.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1739890819913,0.3608,95585.0,95569.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890820116,0.00015691,95588.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890820319,0.00015691,95588.0,95586.0,0.2092718]
["bitfinex-derivatives","BTCF0:USTF0",1739890821209,0.00015691,95588.0,95573.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739890821409,0.3608,95574.0,95573.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739890821820,0.3608,95574.0,95573.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1739890822712,0.3628,95574.0,95573.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1739890822913,0.2093083,95570.0,95569.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890823519,0.36452001,95574.0,95573.0,0.2093017]
["bitfinex-derivatives","BTCF0:USTF0",1739890823817,0.3628,95574.0,95569.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890824019,0.209307,95571.0,95569.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890825223,0.001,95570.0,95569.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890825813,0.2103076,95571.0,95569.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890826418,0.2093076,95571.0,95569.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890826619,0.001,95570.0,95569.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890828020,0.01285276,95572.0,95569.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890828319,0.2093083,95570.0,95569.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890829223,0.001,95570.0,95569.0,0.20946721]
["bitfinex-derivatives","BTCF0:USTF0",1739890830216,0.001,95570.0,95569.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890831029,0.2103083,95570.0,95569.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890835820,0.00172001,95574.0,95569.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890836022,0.01263257,95591.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890836224,0.01263257,95591.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890836423,0.01263257,95591.0,95581.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739890836617,0.01263257,95591.0,95587.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1739890836825,0.1463,95607.0,95587.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1739890837024,0.01300389,95591.0,95587.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1739890837418,0.1463,95607.0,95587.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1739890838318,0.01293754,95597.0,95587.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1739890838527,0.1463,95607.0,95587.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1739890838836,0.36236953,95608.0,95606.0,0.2092295]
["bitfinex-derivatives","BTCF0:USTF0",1739890839336,0.01404771,95608.0,95606.0,0.2092295]
["bitfinex-derivatives","BTCF0:USTF0",1739890839520,0.3112,95623.0,95619.0,0.2092001]
["bitfinex-derivatives","BTCF0:USTF0",1739890839934,0.3112,95623.0,95613.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1739890840135,0.3112,95623.0,95614.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1739890840437,0.3608,95616.0,95611.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890840633,0.3112,95623.0,95611.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890840825,0.3112,95623.0,95613.0,0.2092132]
["bitfinex-derivatives","BTCF0:USTF0",1739890841026,0.3112,95623.0,95615.0,0.2092085]
["bitfinex-derivatives","BTCF0:USTF0",1739890841231,0.3608,95616.0,95611.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739890841538,0.002,95608.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890841729,0.3608,95584.0,95574.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1739890842231,0.3608,95575.0,95574.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1739890842436,0.3007,95583.0,95574.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1739890842938,0.37506933,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1739890843139,0.00015691,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1739890844026,0.00015691,95584.0,95582.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739890844228,0.21243531,95584.0,95582.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739890844433,0.00315691,95584.0,95575.0,0.2092964]
["bitfinex-derivatives","BTCF0:USTF0",1739890844735,0.00315691,95584.0,95571.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1739890844937,0.21043531,95584.0,95575.0,0.2092954]
["bitfinex-derivatives","BTCF0:USTF0",1739890845240,0.2092828,95582.0,95575.0,0.2092954]
["bitfinex-derivatives","BTCF0:USTF0",1739890845435,0.2092828,95582.0,95576.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1739890845628,0.00315691,95584.0,95571.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1739890845825,0.00315691,95584.0,95582.0,0.2092804]
["bitfinex-derivatives","BTCF0:USTF0",1739890846138,0.00315691,95584.0,95576.0,0.2092946]
["bitfinex-derivatives","BTCF0:USTF0",1739890846334,0.00315691,95584.0,95571.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1739890846537,0.00315691,95584.0,95580.0,0.2092858]
["bitfinex-derivatives","BTCF0:USTF0",1739890846732,0.00315691,95584.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890847041,0.3608,95576.0,95563.0,0.21089307]
["bitfinex-derivatives","BTCF0:USTF0",1739890847337,0.3608,95566.0,95564.0,0.2093207]
["bitfinex-derivatives","BTCF0:USTF0",1739890847636,0.00015691,95584.0,95563.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1739890847837,0.003,95582.0,95572.0,0.5701023]
["bitfinex-derivatives","BTCF0:USTF0",1739890848040,0.3608,95575.0,95563.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1739890848237,0.2093043,95572.0,95563.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1739890848538,0.3608,95583.0,95572.0,0.209303]
["bitfinex-derivatives","BTCF0:USTF0",1739890848739,0.3608,95583.0,95573.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739890848939,0.3608,95583.0,95574.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1739890849142,0.3608,95583.0,95574.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1739890849331,0.3608,95583.0,95574.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739890849529,0.3608,95583.0,95581.0,0.2092824]
["bitfinex-derivatives","BTCF0:USTF0",1739890850028,0.3608,95583.0,95574.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739890850029,0.00015691,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1739890850638,0.00015691,95584.0,95574.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739890850936,0.2093153,95567.0,95560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739890851236,0.3588,95566.0,95545.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739890851543,0.2093609,95546.0,95545.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739890851736,0.2093609,95546.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890851737,0.3608,95546.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890851930,0.2093749,95540.0,95538.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1739890852134,0.2093749,95540.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890852335,0.3608,95546.0,95534.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739890852635,0.2093872,95534.0,95533.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1739890852942,0.2093872,95534.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890853142,0.3608,95538.0,95524.0,0.2094085]
["bitfinex-derivatives","BTCF0:USTF0",1739890853639,0.3608,95538.0,95527.0,0.2094009]
["bitfinex-derivatives","BTCF0:USTF0",1739890854036,0.2093808,95537.0,95527.0,0.2094009]
["bitfinex-derivatives","BTCF0:USTF0",1739890854233,0.3608,95528.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890854544,0.2094025,95527.0,95518.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1739890854737,0.2094025,95527.0,95516.0,0.52099669]
["bitfinex-derivatives","BTCF0:USTF0",1739890855035,0.2084025,95527.0,95516.0,0.31157039]
["bitfinex-derivatives","BTCF0:USTF0",1739890855241,0.2084025,95527.0,95516.0,0.67237039]
["bitfinex-derivatives","BTCF0:USTF0",1739890855445,0.3608,95538.0,95529.0,0.2093961]
["bitfinex-derivatives","BTCF0:USTF0",1739890855637,0.3608,95538.0,95517.0,0.19039421]
["bitfinex-derivatives","BTCF0:USTF0",1739890855943,0.3608,95538.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890856140,0.3608,95538.0,95525.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1739890856336,0.3608,95538.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890856535,0.3608,95538.0,95525.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1739890856732,0.2093821,95537.0,95525.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1739890857037,0.3608,95526.0,95523.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1739890857241,0.001,95527.0,95522.0,0.2094132]
["bitfinex-derivatives","BTCF0:USTF0",1739890857433,0.001,95527.0,95516.0,0.67501039]
["bitfinex-derivatives","BTCF0:USTF0",1739890857636,0.001,95527.0,95516.0,0.67437039]
["bitfinex-derivatives","BTCF0:USTF0",1739890858136,0.001,95527.0,95519.0,0.2094184]
["bitfinex-derivatives","BTCF0:USTF0",1739890858335,0.000157,95531.0,95521.0,0.2094143]
["bitfinex-derivatives","BTCF0:USTF0",1739890858535,0.000157,95531.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890858935,0.2094037,95527.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890860055,0.2094111,95524.0,95516.0,0.67493039]
["bitfinex-derivatives","BTCF0:USTF0",1739890860243,0.2094111,95524.0,95516.0,0.67437039]
["bitfinex-derivatives","BTCF0:USTF0",1739890860542,0.2094229,95518.0,95516.0,0.67437039]
["bitfinex-derivatives","BTCF0:USTF0",1739890860734,0.2094229,95518.0,95516.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1739890860931,0.3608,95519.0,95516.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1739890861141,0.3608,95519.0,95501.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1739890861142,0.002,95527.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890861447,0.2094595,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739890862242,0.01264199,95501.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890862447,0.2094931,95486.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890862641,0.55019421,95492.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890862642,0.55131422,95492.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890862840,0.3608,95492.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890863153,0.34119421,95500.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890863154,0.1518,95500.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890863341,0.3608,95502.0,95500.0,0.2094597]
["bitfinex-derivatives","BTCF0:USTF0",1739890863646,0.000157,95510.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890863952,0.000157,95510.0,95493.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1739890863953,0.18955121,95510.0,95493.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1739890864139,0.2094661,95499.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890864341,0.3608,95492.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890864545,0.3608,95492.0,95488.0,0.2094865]
["bitfinex-derivatives","BTCF0:USTF0",1739890864744,0.3608,95492.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890865048,0.3608,95501.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890865543,0.1488,95509.0,95507.0,0.2094444]
["bitfinex-derivatives","BTCF0:USTF0",1739890865947,0.1488,95509.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890866143,0.1488,95509.0,95504.0,0.2094513]
["bitfinex-derivatives","BTCF0:USTF0",1739890866651,0.1488,95509.0,95507.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1739890867055,0.000157,95510.0,95509.0,0.209442]
["bitfinex-derivatives","BTCF0:USTF0",1739890867353,0.1575,95537.0,95530.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1739890867646,0.3608,95556.0,95535.0,0.2093846]
["bitfinex-derivatives","BTCF0:USTF0",1739890867647,0.209348,95552.0,95535.0,0.2093846]
["bitfinex-derivatives","BTCF0:USTF0",1739890867851,0.18939421,95550.0,95530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739890868049,0.18939421,95550.0,95536.0,0.2093808]
["bitfinex-derivatives","BTCF0:USTF0",1739890868539,0.006,95537.0,95536.0,0.2093808]
["bitfinex-derivatives","BTCF0:USTF0",1739890869152,0.00015701,95547.0,95544.0,0.2093652]
["bitfinex-derivatives","BTCF0:USTF0",1739890869348,0.00015701,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890869848,0.00015701,95547.0,95546.0,0.5701609]
["bitfinex-derivatives","BTCF0:USTF0",1739890870351,0.00015701,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890870548,0.00715701,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890871541,0.1575,95574.0,95546.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739890871743,0.1575,95574.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890871943,0.3608,95579.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890872240,0.00157017,95580.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890872752,0.2092886,95579.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890873345,0.00172718,95580.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890873346,0.19112139,95580.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890873542,0.209304,95572.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890873744,0.19112139,95580.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890873745,0.00172718,95580.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890874147,0.2093088,95570.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890874645,0.2093088,95570.0,95560.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739890874846,0.3608,95578.0,95560.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1739890875156,0.3608,95578.0,95567.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1739890875343,0.3608,95578.0,95560.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1739890875550,0.19112139,95580.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890875753,0.2093004,95574.0,95562.0,0.2093246]
["bitfinex-derivatives","BTCF0:USTF0",1739890875948,0.19112139,95580.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890875949,0.00172718,95580.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890876146,0.00172718,95580.0,95579.0,0.2092886]
["bitfinex-derivatives","BTCF0:USTF0",1739890876756,0.00172718,95580.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890877062,0.21101428,95580.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890877256,0.21101428,95580.0,95560.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1739890877257,0.2093152,95567.0,95560.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1739890877465,0.002,95570.0,95560.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1739890877763,0.2093098,95570.0,95560.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1739890877953,0.2092964,95576.0,95560.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1739890878352,0.3608,95568.0,95560.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1739890878657,0.209328,95561.0,95560.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739890878851,0.2093477,95552.0,95551.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739890879052,0.3608,95552.0,95526.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1739890879248,0.2093818,95537.0,95527.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1739890879454,0.3608,95539.0,95523.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739890879660,0.5701775,95539.0,95525.0,0.2094048]
["bitfinex-derivatives","BTCF0:USTF0",1739890879857,0.5701775,95539.0,95527.0,0.2094022]
["bitfinex-derivatives","BTCF0:USTF0",1739890880550,0.2093807,95537.0,95524.0,0.36237017]
["bitfinex-derivatives","BTCF0:USTF0",1739890880752,0.3608,95531.0,95524.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1739890880955,0.2093966,95530.0,95524.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1739890881450,0.5701772,95539.0,95524.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1739890881647,0.5701772,95539.0,95524.0,0.36237017]
["bitfinex-derivatives","BTCF0:USTF0",1739890881648,0.2093825,95537.0,95524.0,0.36237017]
["bitfinex-derivatives","BTCF0:USTF0",1739890881851,0.3608,95531.0,95524.0,0.36237017]
["bitfinex-derivatives","BTCF0:USTF0",1739890882656,0.3608,95531.0,95524.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1739890883359,0.5701954,95531.0,95524.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1739890883560,0.3608,95531.0,95524.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1739890883758,0.2094069,95525.0,95524.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1739890885251,0.2094069,95525.0,95524.0,0.00457017]
["bitfinex-derivatives","BTCF0:USTF0",1739890885647,0.3608,95527.0,95510.0,6.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739890885856,0.5672301,95515.0,95510.0,6.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739890886950,0.3578,95515.0,95510.0,6.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739890887159,0.00015701,95522.0,95517.0,0.2094231]
["bitfinex-derivatives","BTCF0:USTF0",1739890887358,0.00015701,95522.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890887555,0.001,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890887866,0.001,95515.0,95514.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1739890888261,0.001,95515.0,95514.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1739890888454,0.00015701,95522.0,95514.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1739890888657,0.00115701,95522.0,95519.0,0.2094184]
["bitfinex-derivatives","BTCF0:USTF0",1739890889051,0.00115701,95522.0,95521.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739890890272,0.00115701,95522.0,95514.0,1.4366]
["bitfinex-derivatives","BTCF0:USTF0",1739890890456,0.00115701,95522.0,95514.0,1.27964]
["bitfinex-derivatives","BTCF0:USTF0",1739890890662,0.00115701,95522.0,95514.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1739890890663,0.2094282,95516.0,95514.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1739890890857,0.001,95515.0,95514.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1739890891065,0.001,95515.0,95514.0,1.27964]
["bitfinex-derivatives","BTCF0:USTF0",1739890891260,0.00015701,95522.0,95521.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739890891568,0.00115701,95522.0,95521.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739890891963,0.00015701,95522.0,95521.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739890892466,0.00015701,95522.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890892769,0.00015701,95522.0,95521.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1739890892958,0.00015701,95522.0,95521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739890893367,0.36095701,95522.0,95521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739890893672,0.36095701,95522.0,95486.0,0.2094923]
["bitfinex-derivatives","BTCF0:USTF0",1739890893876,0.3608,95491.0,95485.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1739890894369,0.3558,95491.0,95485.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1739890894966,0.2094856,95490.0,95486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739890895171,0.3558,95491.0,95486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739890895360,0.3558,95491.0,95485.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1739890895664,0.37182915,95491.0,95485.0,0.00457086]
["bitfinex-derivatives","BTCF0:USTF0",1739890897082,0.37182915,95491.0,95485.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1739890897463,0.2094917,95487.0,95485.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1739890897657,0.37182915,95491.0,95485.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1739890897658,0.37294916,95491.0,95485.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1739890897866,0.1507,95497.0,95485.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1739890898066,0.00015701,95498.0,95496.0,0.2094705]
["bitfinex-derivatives","BTCF0:USTF0",1739890899271,0.3608,95512.0,95506.0,0.2094467]
["bitfinex-derivatives","BTCF0:USTF0",1739890899570,0.3608,95512.0,95505.0,0.2094494]
["bitfinex-derivatives","BTCF0:USTF0",1739890899771,0.3608,95512.0,95510.0,0.2094397]
["bitfinex-derivatives","BTCF0:USTF0",1739890899967,0.1532,95518.0,95512.0,0.2094343]
["bitfinex-derivatives","BTCF0:USTF0",1739890900174,0.17569822,95524.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890900469,0.17569822,95524.0,95515.0,0.2094272]
["bitfinex-derivatives","BTCF0:USTF0",1739890900470,0.01619822,95524.0,95515.0,0.2094272]
["bitfinex-derivatives","BTCF0:USTF0",1739890900768,0.3620771,95525.0,95516.0,0.2094264]
["bitfinex-derivatives","BTCF0:USTF0",1739890900967,0.00015709,95525.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890901270,0.00015709,95525.0,95519.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739890902467,0.00015709,95525.0,95519.0,0.2094186]
["bitfinex-derivatives","BTCF0:USTF0",1739890903059,0.19783971,95520.0,95505.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739890903372,0.3608,95506.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890903572,0.209466,95499.0,95488.0,0.209487]
["bitfinex-derivatives","BTCF0:USTF0",1739890903763,0.209466,95499.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890903964,0.19783971,95520.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890904168,0.38723392,95520.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890904370,0.2094459,95508.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890904582,0.209428,95516.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890904871,0.209428,95516.0,95505.0,0.2094489]
["bitfinex-derivatives","BTCF0:USTF0",1739890905063,0.3608,95516.0,95492.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1739890905259,0.2094676,95498.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890905670,0.2094676,95498.0,95490.0,0.2094828]
["bitfinex-derivatives","BTCF0:USTF0",1739890905877,0.2094676,95498.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890906166,0.18939421,95500.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890906366,0.209481,95492.0,95487.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1739890906564,0.209481,95492.0,95478.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1739890906766,0.3608,95495.0,95489.0,0.2094838]
["bitfinex-derivatives","BTCF0:USTF0",1739890907164,0.00015709,95498.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890907365,0.00015709,95498.0,95493.0,0.2094762]
["bitfinex-derivatives","BTCF0:USTF0",1739890907366,0.00215709,95498.0,95493.0,0.2094762]
["bitfinex-derivatives","BTCF0:USTF0",1739890907761,0.00015709,95498.0,95495.0,0.2094711]
["bitfinex-derivatives","BTCF0:USTF0",1739890909069,0.00115709,95498.0,95495.0,0.2094711]
["bitfinex-derivatives","BTCF0:USTF0",1739890909675,0.00115709,95498.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890909676,0.00115709,95498.0,95496.0,0.2094699]
["bitfinex-derivatives","BTCF0:USTF0",1739890911062,0.00115709,95498.0,95491.0,0.2094812]
["bitfinex-derivatives","BTCF0:USTF0",1739890911369,0.00115709,95498.0,95492.0,0.2094788]
["bitfinex-derivatives","BTCF0:USTF0",1739890911575,0.00115709,95498.0,95497.0,0.2094683]
["bitfinex-derivatives","BTCF0:USTF0",1739890911770,0.00215709,95498.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890912171,0.00215709,95498.0,95494.0,0.5702741]
["bitfinex-derivatives","BTCF0:USTF0",1739890912378,0.00015709,95498.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890912672,0.00015709,95498.0,95496.0,0.2094689]
["bitfinex-derivatives","BTCF0:USTF0",1739890913272,0.00015709,95498.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890913473,0.00015709,95498.0,95497.0,0.2094683]
["bitfinex-derivatives","BTCF0:USTF0",1739890913681,0.00015709,95498.0,95493.0,0.209477]
["bitfinex-derivatives","BTCF0:USTF0",1739890913881,0.00115709,95498.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890914184,0.00115709,95498.0,95496.0,0.2094697]
["bitfinex-derivatives","BTCF0:USTF0",1739890914991,0.00115709,95498.0,95497.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739890915190,0.00015709,95498.0,95497.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739890916181,0.00015709,95498.0,95496.0,0.2094697]
["bitfinex-derivatives","BTCF0:USTF0",1739890916781,0.00215709,95498.0,95496.0,0.2094697]
["bitfinex-derivatives","BTCF0:USTF0",1739890919599,0.06070041,95497.0,95496.0,0.2094697]
["bitfinex-derivatives","BTCF0:USTF0",1739890922480,0.21526467,95510.0,95496.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739890922679,0.21526467,95510.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890922680,0.21526467,95513.0,95512.0,0.2094354]
["bitfinex-derivatives","BTCF0:USTF0",1739890922886,0.21526467,95513.0,95512.0,0.5702354]
["bitfinex-derivatives","BTCF0:USTF0",1739890923081,0.21526467,95513.0,95511.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1739890923389,0.21526467,95513.0,95511.0,1.27388]
["bitfinex-derivatives","BTCF0:USTF0",1739890923585,0.21526467,95513.0,95511.0,1.4833163]
["bitfinex-derivatives","BTCF0:USTF0",1739890923784,0.24599657,95520.0,95519.0,0.2094201]
["bitfinex-derivatives","BTCF0:USTF0",1739890923980,0.24599657,95520.0,95519.0,0.5702201]
["bitfinex-derivatives","BTCF0:USTF0",1739890924181,0.24599657,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890924583,0.24599657,95520.0,95519.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1739890924786,0.30648259,95534.0,95519.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1739890924985,0.30648259,95534.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890925491,0.2093894,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890925992,0.01631136,95537.0,95523.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739890926187,0.2094046,95527.0,95523.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739890926385,0.01631136,95537.0,95523.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739890926997,0.2093874,95534.0,95524.0,0.2094083]
["bitfinex-derivatives","BTCF0:USTF0",1739890927189,0.01631136,95537.0,95523.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739890927389,0.2093901,95533.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890927987,0.2093998,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890928195,0.005,95534.0,95528.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1739890928397,0.2094091,95524.0,95523.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739890930693,0.5702091,95524.0,95523.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739890930896,0.18954786,95520.0,95509.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1739890931097,0.2094347,95513.0,95509.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1739890931293,0.2094347,95513.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890931497,0.304,95519.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890931703,0.004,95524.0,95519.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739890931887,0.153,95532.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890932090,0.00015709,95521.0,95520.0,0.2094179]
["bitfinex-derivatives","BTCF0:USTF0",1739890933293,0.00315709,95521.0,95520.0,0.2094179]
["bitfinex-derivatives","BTCF0:USTF0",1739890934688,0.01983,95546.0,95534.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739890934891,0.2093636,95545.0,95534.0,0.5701872]
["bitfinex-derivatives","BTCF0:USTF0",1739890935802,0.00015709,95544.0,95534.0,0.5701872]
["bitfinex-derivatives","BTCF0:USTF0",1739890936000,0.00015709,95544.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890936205,0.00857086,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890937093,0.00015709,95544.0,95543.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1739890937298,0.01983,95546.0,95545.0,0.2093631]
["bitfinex-derivatives","BTCF0:USTF0",1739890937603,0.33846513,95562.0,95554.0,0.2093434]
["bitfinex-derivatives","BTCF0:USTF0",1739890937796,0.33846513,95562.0,95554.0,0.5701434]
["bitfinex-derivatives","BTCF0:USTF0",1739890938201,0.01474627,95558.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890938395,0.2093386,95557.0,95550.0,0.2093504]
["bitfinex-derivatives","BTCF0:USTF0",1739890938591,0.01474627,95558.0,95553.0,0.2093445]
["bitfinex-derivatives","BTCF0:USTF0",1739890938799,0.01474627,95558.0,95545.0,0.913557]
["bitfinex-derivatives","BTCF0:USTF0",1739890939103,0.2093609,95546.0,95545.0,0.912997]
["bitfinex-derivatives","BTCF0:USTF0",1739890939990,0.2093609,95546.0,95545.0,0.426297]
["bitfinex-derivatives","BTCF0:USTF0",1739890940190,0.2093609,95546.0,95545.0,0.182897]
["bitfinex-derivatives","BTCF0:USTF0",1739890941000,0.2093609,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890941200,0.1615,95552.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890941503,0.1615,95552.0,95550.0,0.2093504]
["bitfinex-derivatives","BTCF0:USTF0",1739890941696,0.1598,95554.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890941897,0.3691441,95554.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890942093,0.1598,95554.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890942290,0.2093609,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890943091,0.2093756,95540.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890944603,0.000157,95544.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890944797,0.000157,95544.0,95542.0,0.2093693]
["bitfinex-derivatives","BTCF0:USTF0",1739890945311,0.209312,95569.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890945312,0.2093241,95563.0,95550.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1739890945605,0.1582,95572.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890945789,0.1582,95572.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890945995,0.1582,95572.0,95570.0,0.2093064]
["bitfinex-derivatives","BTCF0:USTF0",1739890946195,0.1475,95587.0,95572.0,0.2093039]
["bitfinex-derivatives","BTCF0:USTF0",1739890946404,0.01483857,95577.0,95572.0,0.2093039]
["bitfinex-derivatives","BTCF0:USTF0",1739890946597,0.000157,95581.0,95572.0,0.2093039]
["bitfinex-derivatives","BTCF0:USTF0",1739890946793,0.2093,95574.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890947396,0.2093236,95564.0,95561.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1739890947903,0.2093236,95564.0,95561.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890948104,0.3608,95576.0,95561.0,0.2094838]
["bitfinex-derivatives","BTCF0:USTF0",1739890948303,0.2093256,95563.0,95561.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890948903,0.4647,95562.0,95561.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890949794,0.2093477,95552.0,95550.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1739890950510,0.2093477,95552.0,95551.0,0.00873983]
["bitfinex-derivatives","BTCF0:USTF0",1739890950806,0.209375,95540.0,95535.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739890951003,0.209375,95540.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890951401,0.18954786,95540.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890951600,0.2093847,95536.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890952107,0.1466,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890952407,0.209367,95544.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890952598,0.004,95540.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890952998,0.1581,95554.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890953406,0.1581,95554.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890953711,0.18954786,95551.0,95539.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1739890954006,0.2093619,95546.0,95539.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1739890954210,0.1618,95550.0,95539.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1739890954404,0.1581,95554.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890954598,0.36192001,95555.0,95544.0,0.5701645]
["bitfinex-derivatives","BTCF0:USTF0",1739890954904,0.1581,95569.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890955213,0.33803919,95571.0,95559.0,0.2093313]
["bitfinex-derivatives","BTCF0:USTF0",1739890955707,0.33803919,95571.0,95554.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1739890956106,0.004157,95561.0,95555.0,0.2093396]
["bitfinex-derivatives","BTCF0:USTF0",1739890956303,0.004157,95561.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890957708,0.006157,95561.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890958310,0.004157,95561.0,95554.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1739890958813,0.000157,95561.0,95559.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1739890959111,0.006157,95561.0,95559.0,0.2103303]
["bitfinex-derivatives","BTCF0:USTF0",1739890959313,0.006157,95561.0,95560.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739890959508,0.004157,95561.0,95560.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1739890960315,0.00157007,95573.0,95560.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1739890960611,0.00157007,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890961712,0.000157,95582.0,95572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739890961917,0.000157,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890962807,0.000157,95582.0,95573.0,0.2093017]
["bitfinex-derivatives","BTCF0:USTF0",1739890962808,0.2092967,95576.0,95572.0,0.360957]
["bitfinex-derivatives","BTCF0:USTF0",1739890963011,0.2093017,95573.0,95572.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1739890963207,0.2093017,95573.0,95572.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1739890964514,0.2093017,95573.0,95572.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890965110,0.2143017,95573.0,95572.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1739890965516,0.005,95573.0,95572.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1739890971716,0.4463,95573.0,95550.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1739890972017,0.2093412,95555.0,95549.0,0.00156987]
["bitfinex-derivatives","BTCF0:USTF0",1739890972623,0.3608,95560.0,95549.0,0.00156987]
["bitfinex-derivatives","BTCF0:USTF0",1739890972822,0.209396,95530.0,95529.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1739890973023,0.1749703,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890974024,0.1749703,95528.0,95527.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1739890974215,0.000157,95539.0,95527.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1739890974216,0.2093863,95535.0,95527.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1739890974417,0.000157,95539.0,95527.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1739890974418,0.01527258,95539.0,95527.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1739890974616,0.000157,95539.0,95527.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1739890975414,0.2093946,95531.0,95527.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1739890975724,0.001,95535.0,95527.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1739890975924,0.2094003,95528.0,95527.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1739890976121,0.2094003,95528.0,95527.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1739890976327,0.3608,95529.0,95520.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890976527,0.5702157,95521.0,95520.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890979119,0.5722157,95521.0,95520.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739890981426,0.3628,95521.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890981730,0.3628,95521.0,95493.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1739890981731,0.2094749,95494.0,95493.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1739890981925,0.2094749,95494.0,95483.0,0.570298]
["bitfinex-derivatives","BTCF0:USTF0",1739890982227,0.3608,95508.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890982421,0.3608,95508.0,95500.0,0.2094612]
["bitfinex-derivatives","BTCF0:USTF0",1739890982616,0.000157,95510.0,95509.0,0.209442]
["bitfinex-derivatives","BTCF0:USTF0",1739890982919,0.2093903,95533.0,95523.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1739890983123,0.00116,95540.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890983424,0.01492183,95540.0,95531.0,0.2093925]
["bitfinex-derivatives","BTCF0:USTF0",1739890983623,0.00157085,95541.0,95531.0,0.2093925]
["bitfinex-derivatives","BTCF0:USTF0",1739890984028,0.00157085,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890984325,0.00157085,95541.0,95531.0,0.2093925]
["bitfinex-derivatives","BTCF0:USTF0",1739890984722,0.00157085,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890986519,0.00857085,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739890988327,0.00857085,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739890988733,0.00857085,95541.0,95540.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739890989328,0.007,95541.0,95540.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739890990227,0.007,95541.0,95540.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1739890990729,0.007,95541.0,95540.0,0.961174]
["bitfinex-derivatives","BTCF0:USTF0",1739890991029,0.000157,95546.0,95545.0,0.2093631]
["bitfinex-derivatives","BTCF0:USTF0",1739890991233,0.18954786,95580.0,95545.0,0.2093631]
["bitfinex-derivatives","BTCF0:USTF0",1739890991234,0.2093092,95570.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890991434,0.2093245,95563.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890991619,0.01480974,95562.0,95558.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739890991931,0.2093115,95569.0,95558.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739890992131,0.01486769,95566.0,95559.0,0.2093313]
["bitfinex-derivatives","BTCF0:USTF0",1739890992933,0.000157,95569.0,95558.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1739890992934,0.000157,95569.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890993122,0.01487645,95569.0,95566.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739890993329,0.000157,95569.0,95566.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739890994131,0.2094685,95569.0,95566.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739890994431,0.209314,95568.0,95566.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739890994827,0.01473826,95569.0,95566.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739890995031,0.01473826,95569.0,95566.0,0.3551153]
["bitfinex-derivatives","BTCF0:USTF0",1739890995232,0.01473826,95569.0,95566.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739890995432,0.22404946,95569.0,95566.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739890996134,0.2093137,95568.0,95566.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739890997528,0.01473826,95569.0,95566.0,0.3551165]
["bitfinex-derivatives","BTCF0:USTF0",1739890997724,0.000157,95569.0,95567.0,0.209313]
["bitfinex-derivatives","BTCF0:USTF0",1739890998037,0.01458572,95587.0,95570.0,0.0523269]
["bitfinex-derivatives","BTCF0:USTF0",1739890998331,0.00268984,95593.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890998529,0.2092949,95577.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890998730,0.2092758,95585.0,95576.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739890998929,0.2092758,95585.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890999232,0.000157,95590.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739890999432,0.2092783,95584.0,95580.0,0.2092861]
["bitfinex-derivatives","BTCF0:USTF0",1739890999835,0.2092783,95584.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891000139,0.001,95587.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891000345,0.209283,95582.0,95579.0,0.2092884]
["bitfinex-derivatives","BTCF0:USTF0",1739891000633,0.01496913,95587.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891000826,0.01496913,95587.0,95585.0,0.2092734]
["bitfinex-derivatives","BTCF0:USTF0",1739891001026,0.01496913,95587.0,95579.0,0.2092884]
["bitfinex-derivatives","BTCF0:USTF0",1739891001027,0.001,95585.0,95579.0,0.2092884]
["bitfinex-derivatives","BTCF0:USTF0",1739891001433,0.001,95585.0,95576.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739891001627,0.001,95582.0,95581.0,0.2092833]
["bitfinex-derivatives","BTCF0:USTF0",1739891002232,0.2102771,95585.0,95581.0,0.2092833]
["bitfinex-derivatives","BTCF0:USTF0",1739891002533,0.2102771,95585.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891002534,0.001,95585.0,95584.0,0.2092777]
["bitfinex-derivatives","BTCF0:USTF0",1739891003541,0.01426114,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739891003730,0.20927,95588.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891004239,0.20927,95588.0,95587.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1739891004442,0.2092758,95585.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891004736,0.2092758,95585.0,95582.0,0.2092805]
["bitfinex-derivatives","BTCF0:USTF0",1739891005037,0.2092758,95585.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891005038,0.01397472,95589.0,95586.0,0.2092732]
["bitfinex-derivatives","BTCF0:USTF0",1739891005230,0.2094237,95590.0,95586.0,0.2092732]
["bitfinex-derivatives","BTCF0:USTF0",1739891005435,0.2092684,95589.0,95586.0,0.2092732]
["bitfinex-derivatives","BTCF0:USTF0",1739891005636,0.000157,95590.0,95586.0,0.2092732]
["bitfinex-derivatives","BTCF0:USTF0",1739891005830,0.2092711,95587.0,95586.0,0.2092732]
["bitfinex-derivatives","BTCF0:USTF0",1739891006435,0.000157,95590.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891006632,0.2092784,95584.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891006840,0.000157,95590.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891007046,0.2092828,95582.0,95580.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739891007338,0.2092842,95581.0,95580.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739891007636,0.2092908,95578.0,95576.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739891008134,0.2092775,95585.0,95576.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739891008339,0.2092775,95585.0,95584.0,0.2092777]
["bitfinex-derivatives","BTCF0:USTF0",1739891008732,0.01381115,95589.0,95587.0,0.2092706]
["bitfinex-derivatives","BTCF0:USTF0",1739891008933,0.001157,95590.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891009241,0.2094218,95590.0,95589.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1739891009652,0.000157,95590.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891009936,0.2092755,95585.0,95584.0,0.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1739891010642,0.01377901,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739891010943,0.01399558,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739891011140,0.001157,95590.0,95589.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1739891011347,0.1,95600.0,95599.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739891011640,0.1,95600.0,95599.0,0.5700448]
["bitfinex-derivatives","BTCF0:USTF0",1739891011832,0.1,95600.0,95598.0,0.2092452]
["bitfinex-derivatives","BTCF0:USTF0",1739891013244,0.101,95600.0,95598.0,0.2092452]
["bitfinex-derivatives","BTCF0:USTF0",1739891014541,0.101,95600.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891014747,0.2092514,95596.0,95595.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1739891014942,0.2092514,95596.0,95593.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1739891015148,0.1,95600.0,95587.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739891015340,0.1,95600.0,95598.0,0.2092457]
["bitfinex-derivatives","BTCF0:USTF0",1739891015536,0.1,95600.0,95599.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739891017548,0.00015692,95609.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891017851,0.00015692,95609.0,95608.0,0.2092251]
["bitfinex-derivatives","BTCF0:USTF0",1739891018838,0.01402703,95609.0,95608.0,0.2092251]
["bitfinex-derivatives","BTCF0:USTF0",1739891019047,0.00015692,95609.0,95608.0,0.2092251]
["bitfinex-derivatives","BTCF0:USTF0",1739891019552,0.00015692,95609.0,95608.0,0.2102251]
["bitfinex-derivatives","BTCF0:USTF0",1739891020053,0.01406475,95609.0,95608.0,0.2102251]
["bitfinex-derivatives","BTCF0:USTF0",1739891021752,0.00015692,95609.0,95608.0,0.2102251]
["bitfinex-derivatives","BTCF0:USTF0",1739891022954,0.01422959,95609.0,95608.0,0.2102251]
["bitfinex-derivatives","BTCF0:USTF0",1739891023253,0.00015692,95609.0,95608.0,0.2102251]
["bitfinex-derivatives","BTCF0:USTF0",1739891023748,0.20937982,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891023947,0.5838376,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891024154,0.7311376,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891025149,0.5219147,95609.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891025354,0.2092558,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891026352,0.2092558,95594.0,95589.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1739891027756,0.52303471,95609.0,95589.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1739891028056,0.001,95594.0,95593.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1739891028759,0.002,95594.0,95593.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1739891029163,0.209228,95607.0,95592.0,0.14905692]
["bitfinex-derivatives","BTCF0:USTF0",1739891029352,0.0138147,95609.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891030052,0.2092339,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891030247,0.2092365,95603.0,95594.0,0.2092545]
["bitfinex-derivatives","BTCF0:USTF0",1739891030552,0.2092573,95594.0,95592.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891030754,0.0138147,95609.0,95592.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891030949,0.2092476,95598.0,95592.0,0.20941652]
["bitfinex-derivatives","BTCF0:USTF0",1739891031146,0.2092476,95598.0,95593.0,0.2092574]
["bitfinex-derivatives","BTCF0:USTF0",1739891031358,0.001,95607.0,95593.0,0.2092574]
["bitfinex-derivatives","BTCF0:USTF0",1739891031556,0.2092496,95597.0,95593.0,0.2092574]
["bitfinex-derivatives","BTCF0:USTF0",1739891031752,0.2092496,95597.0,95594.0,0.2092545]
["bitfinex-derivatives","BTCF0:USTF0",1739891031962,0.2092496,95597.0,95592.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891032260,0.3608,95606.0,95592.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891032660,0.001,95607.0,95592.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891033153,0.001,95597.0,95592.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891033349,0.001,95597.0,95596.0,0.2092514]
["bitfinex-derivatives","BTCF0:USTF0",1739891034254,0.001,95597.0,95592.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891034457,0.2092514,95596.0,95593.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1739891034957,0.2092514,95596.0,95594.0,0.2092555]
["bitfinex-derivatives","BTCF0:USTF0",1739891035851,0.2102514,95596.0,95594.0,0.2092555]
["bitfinex-derivatives","BTCF0:USTF0",1739891037258,0.2092536,95595.0,95594.0,0.2092555]
["bitfinex-derivatives","BTCF0:USTF0",1739891038763,0.2102536,95595.0,95594.0,0.2092555]
["bitfinex-derivatives","BTCF0:USTF0",1739891039463,0.209258,95593.0,95592.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891040057,0.209258,95593.0,95592.0,0.20941702]
["bitfinex-derivatives","BTCF0:USTF0",1739891040359,0.209258,95593.0,95592.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891041066,0.1417,95594.0,95593.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1739891041366,0.001,95595.0,95592.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891041571,0.209258,95593.0,95592.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891041867,0.210258,95593.0,95592.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891042164,0.4349,95607.0,95592.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891042357,0.001,95594.0,95593.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1739891042666,0.001,95594.0,95593.0,0.570058]
["bitfinex-derivatives","BTCF0:USTF0",1739891042867,2.981,95594.0,95593.0,0.570058]
["bitfinex-derivatives","BTCF0:USTF0",1739891044059,2.98,95594.0,95593.0,0.570058]
["bitfinex-derivatives","BTCF0:USTF0",1739891044560,3.1892558,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891044760,3.1902558,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891045867,2.981,95594.0,95593.0,0.570058]
["bitfinex-derivatives","BTCF0:USTF0",1739891046564,3.1902558,95594.0,95593.0,0.570058]
["bitfinex-derivatives","BTCF0:USTF0",1739891046769,2.981,95594.0,95593.0,0.570058]
["bitfinex-derivatives","BTCF0:USTF0",1739891047364,2.98,95594.0,95593.0,0.570058]
["bitfinex-derivatives","BTCF0:USTF0",1739891047568,2.981,95594.0,95593.0,0.570058]
["bitfinex-derivatives","BTCF0:USTF0",1739891048567,2.981,95594.0,95593.0,0.58388175]
["bitfinex-derivatives","BTCF0:USTF0",1739891048872,1.32220009,95594.0,95593.0,0.88388175]
["bitfinex-derivatives","BTCF0:USTF0",1739891049173,0.00015692,95609.0,95608.0,0.2092251]
["bitfinex-derivatives","BTCF0:USTF0",1739891049470,0.1563,95638.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891049471,0.01364911,95626.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891049671,0.20921999,95631.0,95627.0,0.2091817]
["bitfinex-derivatives","BTCF0:USTF0",1739891050065,0.00528342,95635.0,95632.0,0.2091705]
["bitfinex-derivatives","BTCF0:USTF0",1739891050371,0.00528342,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891050664,0.1465,95653.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891050665,0.00010343,95644.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891050870,0.00010343,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891051271,0.20932342,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891053671,0.20932342,95644.0,95643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891055174,0.00010343,95644.0,95643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891056666,0.00010343,95644.0,95643.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1739891056878,0.2090869,95672.0,95665.0,0.2090991]
["bitfinex-derivatives","BTCF0:USTF0",1739891057074,0.00530669,95680.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891057279,0.2090873,95672.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891057468,0.21078842,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891058368,0.21078842,95671.0,95670.0,0.5698895]
["bitfinex-derivatives","BTCF0:USTF0",1739891058876,0.00156843,95671.0,95670.0,0.5698895]
["bitfinex-derivatives","BTCF0:USTF0",1739891059070,0.155,95679.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891059272,0.155,95679.0,95678.0,0.569872]
["bitfinex-derivatives","BTCF0:USTF0",1739891059673,0.36421999,95679.0,95678.0,0.569872]
["bitfinex-derivatives","BTCF0:USTF0",1739891060071,0.20921999,95679.0,95678.0,0.569872]
["bitfinex-derivatives","BTCF0:USTF0",1739891060470,0.1493,95696.0,95678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891060775,0.2090349,95695.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891061168,0.20921999,95694.0,95678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891061368,0.17164713,95696.0,95684.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891061663,0.2090557,95686.0,95684.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891061869,0.20921999,95685.0,95684.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891062478,0.2090699,95679.0,95678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891062780,0.41828989,95679.0,95678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891063275,0.20921999,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891063465,0.41828989,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891064181,0.2090786,95675.0,95674.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739891064381,0.2090895,95670.0,95669.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891064569,0.41830949,95670.0,95669.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891064771,0.20921999,95670.0,95647.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1739891065067,0.20921999,95652.0,95647.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1739891065470,0.20921999,95652.0,95650.0,0.2091319]
["bitfinex-derivatives","BTCF0:USTF0",1739891067870,0.21021999,95652.0,95650.0,0.2091319]
["bitfinex-derivatives","BTCF0:USTF0",1739891068971,0.21021999,95652.0,95648.0,0.01754407]
["bitfinex-derivatives","BTCF0:USTF0",1739891070376,0.21021999,95652.0,95648.0,0.22668057]
["bitfinex-derivatives","BTCF0:USTF0",1739891070877,0.21021999,95652.0,95647.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1739891071086,0.41835759,95648.0,95647.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1739891071382,0.41835759,95648.0,95642.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891071383,0.2091486,95643.0,95642.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891071679,0.2091704,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891071876,0.41823364,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891072081,0.41723364,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891072470,0.41723364,95633.0,95631.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1739891072781,0.2091901,95624.0,95623.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891072981,0.2092257,95608.0,95596.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1739891073182,0.3608,95624.0,95596.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1739891073183,0.3608,95624.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891073484,0.00156902,95637.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891073781,0.3608,95628.0,95613.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739891073985,0.20890641,95614.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891074285,0.20890641,95605.0,95604.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739891074792,0.20890641,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891075079,0.20590641,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891076783,0.2092106,95615.0,95604.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739891076984,0.20590641,95606.0,95604.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739891077487,0.3608,95620.0,95604.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739891077684,0.20590641,95613.0,95610.0,0.12622544]
["bitfinex-derivatives","BTCF0:USTF0",1739891077980,0.00015683,95630.0,95629.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739891078189,0.20606324,95630.0,95629.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739891079876,0.20606324,95630.0,95629.0,0.22704295]
["bitfinex-derivatives","BTCF0:USTF0",1739891080282,0.20606324,95630.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891080479,0.20590641,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891080983,0.00215683,95630.0,95628.0,0.2091809]
["bitfinex-derivatives","BTCF0:USTF0",1739891081285,0.00215683,95630.0,95629.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739891081478,0.00015683,95630.0,95629.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739891081679,0.20606324,95630.0,95629.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739891082179,0.56686324,95630.0,95620.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891082380,0.77590311,95621.0,95620.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891084782,0.3608,95621.0,95614.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1739891084982,0.41495938,95615.0,95614.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1739891085284,0.2092364,95603.0,95601.0,0.37829348]
["bitfinex-derivatives","BTCF0:USTF0",1739891085485,0.20574958,95602.0,95601.0,0.58753228]
["bitfinex-derivatives","BTCF0:USTF0",1739891087085,0.2091938,95623.0,95619.0,0.2092011]
["bitfinex-derivatives","BTCF0:USTF0",1739891087481,0.20574958,95620.0,95619.0,0.2092011]
["bitfinex-derivatives","BTCF0:USTF0",1739891087685,0.20574958,95621.0,95620.0,0.2091989]
["bitfinex-derivatives","BTCF0:USTF0",1739891088089,0.00015683,95630.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891088286,0.3608,95628.0,95620.0,0.12622544]
["bitfinex-derivatives","BTCF0:USTF0",1739891088488,0.20574958,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891089391,0.3693652,95627.0,95622.0,0.2091937]
["bitfinex-derivatives","BTCF0:USTF0",1739891089597,0.20574958,95619.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891089894,0.20574958,95619.0,95618.0,0.2092032]
["bitfinex-derivatives","BTCF0:USTF0",1739891090090,0.00015683,95630.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891090391,0.20574958,95620.0,95619.0,0.2092011]
["bitfinex-derivatives","BTCF0:USTF0",1739891090791,0.00015683,95630.0,95629.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739891090980,0.20590641,95630.0,95629.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739891091586,0.20590641,95630.0,95629.0,0.22626317]
["bitfinex-derivatives","BTCF0:USTF0",1739891092694,0.20590641,95630.0,95629.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739891093493,0.20590641,95630.0,95622.0,0.209194]
["bitfinex-derivatives","BTCF0:USTF0",1739891093798,0.20574958,95618.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891094094,0.20574958,95618.0,95617.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739891095394,0.20574958,95618.0,95617.0,0.2102054]
["bitfinex-derivatives","BTCF0:USTF0",1739891095893,0.20574958,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891096098,0.41495278,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891096292,0.20574958,95618.0,95617.0,0.22806507]
["bitfinex-derivatives","BTCF0:USTF0",1739891099199,0.00015683,95630.0,95629.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739891099594,0.20590641,95630.0,95629.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739891099998,0.20590641,95630.0,95629.0,0.5699792]
["bitfinex-derivatives","BTCF0:USTF0",1739891106599,0.20590641,95630.0,95617.0,0.01785967]
["bitfinex-derivatives","BTCF0:USTF0",1739891106800,0.41495278,95618.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891106997,0.20574958,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891108997,0.20474958,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891109309,0.2092164,95612.0,95611.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891109496,0.41396598,95612.0,95611.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891110503,0.41196598,95612.0,95611.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891111207,0.41196598,95612.0,95611.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1739891112205,0.41296598,95612.0,95611.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891113901,0.41496598,95612.0,95611.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891114900,0.41796598,95612.0,95611.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891115404,0.41196598,95612.0,95611.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891115712,0.41696598,95612.0,95611.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891116812,0.2092273,95607.0,95606.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1739891116997,0.20459275,95607.0,95586.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739891117203,0.2092585,95593.0,95586.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739891117500,0.20459275,95587.0,95586.0,0.16758008]
["bitfinex-derivatives","BTCF0:USTF0",1739891117996,0.20459275,95587.0,95586.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739891118612,0.20459275,95587.0,95586.0,0.16707356]
["bitfinex-derivatives","BTCF0:USTF0",1739891118812,0.20459275,95587.0,95586.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739891119216,0.2092733,95586.0,95585.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1739891119513,0.41386605,95586.0,95585.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1739891121804,0.2092908,95578.0,95577.0,0.9120654]
["bitfinex-derivatives","BTCF0:USTF0",1739891122003,0.41388355,95578.0,95577.0,0.9120654]
["bitfinex-derivatives","BTCF0:USTF0",1739891122313,0.41388355,95578.0,95577.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1739891124007,0.2093138,95568.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891124210,0.20459275,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891125010,0.20159275,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891125208,0.20159275,95563.0,95562.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1739891125416,0.20159275,95563.0,95562.0,0.52049442]
["bitfinex-derivatives","BTCF0:USTF0",1739891125608,0.20159275,95563.0,95562.0,0.52749442]
["bitfinex-derivatives","BTCF0:USTF0",1739891126007,0.00015692,95572.0,95562.0,0.52049442]
["bitfinex-derivatives","BTCF0:USTF0",1739891126207,0.20159275,95565.0,95563.0,0.2093236]
["bitfinex-derivatives","BTCF0:USTF0",1739891126411,0.00015692,95572.0,95563.0,0.2093236]
["bitfinex-derivatives","BTCF0:USTF0",1739891126611,0.3574745,95586.0,95562.0,0.52049442]
["bitfinex-derivatives","BTCF0:USTF0",1739891126612,0.1482,95586.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891126912,0.1482,95586.0,95577.0,0.2092914]
["bitfinex-derivatives","BTCF0:USTF0",1739891127418,0.20159275,95578.0,95577.0,0.2092914]
["bitfinex-derivatives","BTCF0:USTF0",1739891128112,0.209287,95580.0,95573.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739891128425,0.20159275,95578.0,95573.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739891128815,0.209287,95580.0,95573.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739891129014,0.20459275,95578.0,95573.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739891129614,0.20359275,95578.0,95576.0,0.2092931]
["bitfinex-derivatives","BTCF0:USTF0",1739891130617,0.002,95578.0,95576.0,0.2092931]
["bitfinex-derivatives","BTCF0:USTF0",1739891130818,0.002,95578.0,95577.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739891131316,0.002,95578.0,95577.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1739891131523,0.002,95578.0,95577.0,0.4795727]
["bitfinex-derivatives","BTCF0:USTF0",1739891131720,0.20359275,95578.0,95577.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739891132017,0.20159275,95578.0,95573.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739891132316,0.2092898,95579.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739891132716,0.2092898,95579.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891132717,0.20159275,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891132922,0.20159275,95578.0,95577.0,0.01710193]
["bitfinex-derivatives","BTCF0:USTF0",1739891133119,0.20159275,95578.0,95577.0,0.22639493]
["bitfinex-derivatives","BTCF0:USTF0",1739891133326,0.20159275,95578.0,95577.0,0.22539493]
["bitfinex-derivatives","BTCF0:USTF0",1739891133509,0.20159275,95578.0,95577.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1739891133822,0.41088355,95578.0,95577.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1739891134020,0.20159275,95578.0,95577.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1739891134222,0.0024498,95590.0,95586.0,0.2092733]
["bitfinex-derivatives","BTCF0:USTF0",1739891134416,0.3608,95609.0,95586.0,0.2092733]
["bitfinex-derivatives","BTCF0:USTF0",1739891134417,0.00529391,95610.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891134620,0.00529391,95610.0,95609.0,0.2092229]
["bitfinex-derivatives","BTCF0:USTF0",1739891134919,0.00088001,95619.0,95602.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1739891135115,0.20159275,95605.0,95603.0,0.3321161]
["bitfinex-derivatives","BTCF0:USTF0",1739891135313,0.20159275,95605.0,95603.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1739891135513,0.003,95610.0,95603.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1739891135824,0.20159275,95605.0,95603.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1739891137418,0.20159275,95605.0,95602.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1739891137623,0.20159275,95604.0,95602.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1739891137919,0.20159275,95603.0,95602.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1739891138124,0.20159275,95603.0,95602.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1739891138625,0.20159275,95603.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891138828,0.41083105,95602.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891139829,0.20159275,95602.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891141023,0.002,95603.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891141326,0.2092146,95613.0,95607.0,0.209226]
["bitfinex-derivatives","BTCF0:USTF0",1739891141522,0.209217,95612.0,95607.0,0.209226]
["bitfinex-derivatives","BTCF0:USTF0",1739891141828,0.20159275,95608.0,95607.0,0.209226]
["bitfinex-derivatives","BTCF0:USTF0",1739891144718,0.20159275,95608.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891144916,0.20159275,95604.0,95602.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739891145625,0.20159275,95604.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891145828,0.0189272,95604.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891146024,0.0189272,95604.0,95602.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739891146926,0.0209272,95604.0,95602.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739891147228,0.0189272,95603.0,95602.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739891147628,0.00015692,95614.0,95602.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739891147821,0.01639778,95642.0,95630.0,0.209177]
["bitfinex-derivatives","BTCF0:USTF0",1739891148021,0.00511389,95643.0,95641.0,0.2091529]
["bitfinex-derivatives","BTCF0:USTF0",1739891148223,0.00511389,95643.0,95642.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1739891148630,0.3608,95666.0,95664.0,0.2091012]
["bitfinex-derivatives","BTCF0:USTF0",1739891148927,0.3608,95666.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891149126,0.2091175,95658.0,95655.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891149326,0.0189272,95656.0,95655.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891150027,0.36168001,95657.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891150318,0.01877037,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891150723,0.24361163,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891151229,0.2091682,95634.0,95633.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891151432,0.5699682,95634.0,95633.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891151628,0.58873857,95634.0,95633.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891151925,0.58873857,95634.0,95613.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1739891151926,0.2092012,95619.0,95613.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1739891152125,0.01877037,95614.0,95613.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1739891152324,0.01877037,95614.0,95611.0,0.2092175]
["bitfinex-derivatives","BTCF0:USTF0",1739891152529,0.01877037,95608.0,95600.0,0.12615038]
["bitfinex-derivatives","BTCF0:USTF0",1739891152831,0.01877037,95608.0,95607.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739891153224,0.01877037,95608.0,95600.0,0.12615038]
["bitfinex-derivatives","BTCF0:USTF0",1739891153529,0.01877037,95607.0,95600.0,0.12615038]
["bitfinex-derivatives","BTCF0:USTF0",1739891153732,0.01877037,95607.0,95605.0,0.2092301]
["bitfinex-derivatives","BTCF0:USTF0",1739891153927,0.01877037,95607.0,95602.0,0.00156856]
["bitfinex-derivatives","BTCF0:USTF0",1739891154226,0.01877037,95603.0,95602.0,0.00156856]
["bitfinex-derivatives","BTCF0:USTF0",1739891154821,0.01877037,95603.0,95598.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739891155029,0.01877037,95599.0,95598.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739891155730,0.01777037,95599.0,95598.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739891156327,0.01777037,95599.0,95598.0,0.00215681]
["bitfinex-derivatives","BTCF0:USTF0",1739891157626,0.01777037,95599.0,95598.0,0.15685681]
["bitfinex-derivatives","BTCF0:USTF0",1739891158729,0.0522895,95639.0,95598.0,0.15685681]
["bitfinex-derivatives","BTCF0:USTF0",1739891158730,0.3608,95628.0,95598.0,0.15685681]
["bitfinex-derivatives","BTCF0:USTF0",1739891158931,0.01777037,95605.0,95604.0,0.2092339]
["bitfinex-derivatives","BTCF0:USTF0",1739891159342,0.2092124,95614.0,95607.0,0.2092269]
["bitfinex-derivatives","BTCF0:USTF0",1739891159840,0.01777037,95608.0,95601.0,0.2092401]
["bitfinex-derivatives","BTCF0:USTF0",1739891160134,0.01777037,95601.0,95600.0,0.2092426]
["bitfinex-derivatives","BTCF0:USTF0",1739891160440,0.01777037,95600.0,95599.0,0.3637448]
["bitfinex-derivatives","BTCF0:USTF0",1739891161133,0.00015683,95617.0,95616.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1739891161342,0.05301422,95661.0,95616.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739891161531,0.5124112,95661.0,95645.0,0.209143]
["bitfinex-derivatives","BTCF0:USTF0",1739891161727,0.1539,95660.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891161927,0.1539,95660.0,95645.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739891162138,0.1539,95660.0,95653.0,0.2091252]
["bitfinex-derivatives","BTCF0:USTF0",1739891162334,0.3630132,95660.0,95653.0,0.2091252]
["bitfinex-derivatives","BTCF0:USTF0",1739891162535,0.01777037,95654.0,95653.0,0.2091252]
["bitfinex-derivatives","BTCF0:USTF0",1739891162840,0.01777037,95654.0,95647.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891163041,0.01777037,95648.0,95647.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891163334,0.01777037,95652.0,95647.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891163539,0.01777037,95652.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891163734,0.03929,95662.0,95661.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1739891163941,0.03929,95662.0,95661.0,0.5699092]
["bitfinex-derivatives","BTCF0:USTF0",1739891164343,0.05706037,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891165236,0.03929,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891165537,0.04429,95662.0,95661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891166041,0.03929,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891166243,0.06106037,95662.0,95661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891166639,0.04329,95662.0,95661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891167945,0.04329,95662.0,95661.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1739891170938,0.04429,95662.0,95661.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1739891171941,0.06206037,95662.0,95661.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1739891172240,0.06206037,95662.0,95661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891172439,0.27116737,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891173144,0.2091376,95648.0,95647.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891173341,0.22690797,95648.0,95647.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891173739,0.37769815,95650.0,95632.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739891173952,0.01761354,95637.0,95620.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739891174155,0.01761354,95622.0,95620.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1739891174343,0.01761354,95622.0,95621.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1739891174542,0.01761354,95622.0,95620.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1739891174543,0.2091672,95635.0,95626.0,0.2091849]
["bitfinex-derivatives","BTCF0:USTF0",1739891174756,0.01761354,95621.0,95620.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739891174955,0.01761354,95621.0,95620.0,0.92774039]
["bitfinex-derivatives","BTCF0:USTF0",1739891175455,0.01761354,95621.0,95620.0,0.92974039]
["bitfinex-derivatives","BTCF0:USTF0",1739891175858,0.00015683,95640.0,95620.0,0.92974039]
["bitfinex-derivatives","BTCF0:USTF0",1739891176059,0.00015683,95640.0,95634.0,0.2091674]
["bitfinex-derivatives","BTCF0:USTF0",1739891176368,0.2091583,95639.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891176561,0.01761354,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891177062,0.01761354,95630.0,95629.0,0.5699783]
["bitfinex-derivatives","BTCF0:USTF0",1739891177763,0.01861354,95630.0,95620.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739891177964,0.01861354,95630.0,95619.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739891177965,0.01761354,95621.0,95619.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739891178159,0.01761354,95620.0,95611.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739891178463,0.22682334,95615.0,95611.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739891178861,0.22482334,95615.0,95611.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739891181157,0.22782334,95615.0,95611.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739891181564,0.22482334,95615.0,95611.0,0.20937491]
["bitfinex-derivatives","BTCF0:USTF0",1739891181761,0.22782334,95615.0,95611.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739891183368,0.22882334,95615.0,95611.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739891183669,0.22882334,95615.0,95613.0,0.2092137]
["bitfinex-derivatives","BTCF0:USTF0",1739891183860,0.22882334,95615.0,95611.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739891184667,0.22582334,95615.0,95611.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739891186973,0.24346519,95615.0,95611.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739891187170,0.03625539,95615.0,95611.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739891187366,0.03625539,95615.0,95614.0,0.21078075]
["bitfinex-derivatives","BTCF0:USTF0",1739891187567,0.02161354,95615.0,95614.0,0.21078075]
["bitfinex-derivatives","BTCF0:USTF0",1739891188372,0.05301422,95628.0,95627.0,0.2091835]
["bitfinex-derivatives","BTCF0:USTF0",1739891188765,0.07062776,95628.0,95627.0,0.2091835]
["bitfinex-derivatives","BTCF0:USTF0",1739891189168,0.07062776,95628.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891189367,0.01761354,95622.0,95621.0,0.5699967]
["bitfinex-derivatives","BTCF0:USTF0",1739891189971,0.01761354,95622.0,95617.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1739891190276,0.2092082,95616.0,95605.0,0.37564805]
["bitfinex-derivatives","BTCF0:USTF0",1739891190472,0.01761354,95615.0,95605.0,0.37564805]
["bitfinex-derivatives","BTCF0:USTF0",1739891190972,0.17281354,95615.0,95605.0,0.58487795]
["bitfinex-derivatives","BTCF0:USTF0",1739891191172,0.53361354,95615.0,95605.0,0.01484805]
["bitfinex-derivatives","BTCF0:USTF0",1739891191365,0.53361354,95615.0,95590.0,0.18930028]
["bitfinex-derivatives","BTCF0:USTF0",1739891191366,0.53107666,95615.0,95573.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1739891191571,0.01761354,95591.0,95587.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739891191775,0.01761354,95591.0,95589.0,0.2092657]
["bitfinex-derivatives","BTCF0:USTF0",1739891191973,0.3608,95603.0,95590.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739891192174,0.01761354,95593.0,95590.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739891192368,0.01761354,95593.0,95591.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739891194283,0.01761354,95593.0,95590.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739891194284,0.00015692,95601.0,95600.0,0.2092426]
["bitfinex-derivatives","BTCF0:USTF0",1739891194481,0.05301422,95615.0,95613.0,0.2092134]
["bitfinex-derivatives","BTCF0:USTF0",1739891194776,0.05301422,95615.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891194777,0.05301422,95635.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891194972,0.00156904,95638.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891194973,0.01761354,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891195175,0.00156904,95638.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891195176,0.01761354,95632.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891195375,0.00156904,95638.0,95637.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1739891195573,0.01918258,95638.0,95637.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1739891195778,0.01761354,95638.0,95637.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1739891197473,0.02061354,95638.0,95637.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1739891197672,0.02061354,95638.0,95637.0,0.3557617]
["bitfinex-derivatives","BTCF0:USTF0",1739891199775,0.02061354,95638.0,95637.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739891200776,0.01961354,95638.0,95637.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739891200989,0.002,95638.0,95637.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1739891201288,0.36095692,95647.0,95646.0,0.209142]
["bitfinex-derivatives","BTCF0:USTF0",1739891201768,0.01777046,95647.0,95646.0,0.209142]
["bitfinex-derivatives","BTCF0:USTF0",1739891201976,0.00156878,95658.0,95657.0,0.2091179]
["bitfinex-derivatives","BTCF0:USTF0",1739891202177,0.00156878,95658.0,95657.0,0.5699179]
["bitfinex-derivatives","BTCF0:USTF0",1739891202477,0.01918232,95658.0,95657.0,0.5699179]
["bitfinex-derivatives","BTCF0:USTF0",1739891203380,0.01918232,95658.0,95657.0,0.7357179]
["bitfinex-derivatives","BTCF0:USTF0",1739891203782,0.01918232,95658.0,95657.0,0.7367179]
["bitfinex-derivatives","BTCF0:USTF0",1739891204275,0.01761354,95658.0,95657.0,0.7357179]
["bitfinex-derivatives","BTCF0:USTF0",1739891204480,0.01761354,95658.0,95657.0,0.7367179]
["bitfinex-derivatives","BTCF0:USTF0",1739891204874,0.00088001,95665.0,95661.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1739891205186,0.00015683,95667.0,95661.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1739891206686,0.00015683,95667.0,95661.0,0.2101092]
["bitfinex-derivatives","BTCF0:USTF0",1739891207288,0.00015683,95667.0,95661.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1739891207883,0.05690354,95662.0,95658.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739891208075,0.01661354,95659.0,95658.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739891208483,0.03929,95662.0,95661.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1739891209379,0.05301422,95689.0,95658.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739891209681,0.00096001,95682.0,95680.0,0.2090677]
["bitfinex-derivatives","BTCF0:USTF0",1739891209987,0.00156819,95693.0,95682.0,0.2090629]
["bitfinex-derivatives","BTCF0:USTF0",1739891210188,0.00156819,95693.0,95681.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1739891210385,0.01661354,95682.0,95681.0,0.37764095]
["bitfinex-derivatives","BTCF0:USTF0",1739891210786,0.00156819,95693.0,95692.0,0.2090415]
["bitfinex-derivatives","BTCF0:USTF0",1739891210985,0.01818173,95693.0,95692.0,0.2090415]
["bitfinex-derivatives","BTCF0:USTF0",1739891213283,0.2090448,95691.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891213487,0.01661354,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891215592,0.01661354,95690.0,95681.0,0.16857545]
["bitfinex-derivatives","BTCF0:USTF0",1739891215795,0.01661354,95682.0,95678.0,0.2090713]
["bitfinex-derivatives","BTCF0:USTF0",1739891216091,0.004,95690.0,95677.0,0.20923103]
["bitfinex-derivatives","BTCF0:USTF0",1739891216092,0.01661354,95678.0,95677.0,0.20923103]
["bitfinex-derivatives","BTCF0:USTF0",1739891216496,0.004,95690.0,95688.0,0.2090501]
["bitfinex-derivatives","BTCF0:USTF0",1739891216689,0.004,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891217000,0.00156819,95693.0,95692.0,0.2090415]
["bitfinex-derivatives","BTCF0:USTF0",1739891217190,0.01661354,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891217388,0.01661354,95690.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891217389,0.2090577,95685.0,95681.0,0.2090653]
["bitfinex-derivatives","BTCF0:USTF0",1739891217696,0.2090699,95679.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891217895,0.01661354,95678.0,95674.0,0.01497131]
["bitfinex-derivatives","BTCF0:USTF0",1739891218194,0.01661354,95678.0,95676.0,0.2090753]
["bitfinex-derivatives","BTCF0:USTF0",1739891219700,0.3608,95686.0,95685.0,0.2090568]
["bitfinex-derivatives","BTCF0:USTF0",1739891220099,0.3608,95686.0,95674.0,0.01497131]
["bitfinex-derivatives","BTCF0:USTF0",1739891220100,0.58646884,95686.0,95674.0,0.01497131]
["bitfinex-derivatives","BTCF0:USTF0",1739891220400,0.01661354,95679.0,95678.0,0.209072]
["bitfinex-derivatives","BTCF0:USTF0",1739891220603,0.01661354,95683.0,95674.0,0.01497131]
["bitfinex-derivatives","BTCF0:USTF0",1739891220797,0.01661354,95683.0,95682.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1739891221095,0.3648,95686.0,95685.0,0.2100568]
["bitfinex-derivatives","BTCF0:USTF0",1739891221295,0.004,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891221491,0.02061354,95686.0,95685.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1739891221801,0.02061354,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891221996,0.33341354,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891222589,0.004,95679.0,95674.0,0.01485252]
["bitfinex-derivatives","BTCF0:USTF0",1739891222894,0.01661354,95678.0,95674.0,0.01485252]
["bitfinex-derivatives","BTCF0:USTF0",1739891223099,0.01661354,95678.0,95672.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739891223399,0.01661354,95678.0,95672.0,0.3704848]
["bitfinex-derivatives","BTCF0:USTF0",1739891223599,0.17631354,95678.0,95674.0,0.2090807]
["bitfinex-derivatives","BTCF0:USTF0",1739891223797,0.17631354,95678.0,95675.0,0.2090785]
["bitfinex-derivatives","BTCF0:USTF0",1739891224195,0.01661354,95678.0,95676.0,0.2090752]
["bitfinex-derivatives","BTCF0:USTF0",1739891224507,0.004,95686.0,95685.0,0.2090568]
["bitfinex-derivatives","BTCF0:USTF0",1739891224694,0.004,95686.0,95685.0,0.5698568]
["bitfinex-derivatives","BTCF0:USTF0",1739891225400,0.1597,95706.0,95692.0,0.2090415]
["bitfinex-derivatives","BTCF0:USTF0",1739891225603,0.26204072,95699.0,95692.0,0.2090415]
["bitfinex-derivatives","BTCF0:USTF0",1739891225905,0.01818173,95693.0,95692.0,0.2090415]
["bitfinex-derivatives","BTCF0:USTF0",1739891226206,0.00156819,95693.0,95692.0,0.2090415]
["bitfinex-derivatives","BTCF0:USTF0",1739891226398,0.05301422,95699.0,95696.0,0.2090327]
["bitfinex-derivatives","BTCF0:USTF0",1739891226598,0.05301422,95699.0,95696.0,0.5698327]
["bitfinex-derivatives","BTCF0:USTF0",1739891228405,0.04016001,95710.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891228611,0.0985881,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739891228909,0.03928,95710.0,95709.0,0.2090043]
["bitfinex-derivatives","BTCF0:USTF0",1739891229108,0.2089675,95726.0,95723.0,0.2089729]
["bitfinex-derivatives","BTCF0:USTF0",1739891229308,0.2089675,95726.0,95719.0,0.01494443]
["bitfinex-derivatives","BTCF0:USTF0",1739891229509,0.2089675,95726.0,95723.0,0.208972]
["bitfinex-derivatives","BTCF0:USTF0",1739891229810,0.01661354,95718.0,95717.0,0.5697869]
["bitfinex-derivatives","BTCF0:USTF0",1739891230115,0.01661354,95719.0,95718.0,0.2612308]
["bitfinex-derivatives","BTCF0:USTF0",1739891230506,0.004,95726.0,95725.0,0.2089694]
["bitfinex-derivatives","BTCF0:USTF0",1739891232718,0.20911195,95732.0,95727.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1739891233213,0.01818113,95728.0,95727.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1739891234118,0.3608,95736.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891234320,0.1558,95740.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891234612,0.1558,95740.0,95737.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1739891234809,0.1558,95740.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891235004,0.2089419,95738.0,95733.0,0.2089503]
["bitfinex-derivatives","BTCF0:USTF0",1739891235206,0.1558,95740.0,95734.0,0.2089494]
["bitfinex-derivatives","BTCF0:USTF0",1739891235411,0.00525831,95743.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891235621,0.00015675,95745.0,95743.0,0.208928]
["bitfinex-derivatives","BTCF0:USTF0",1739891236308,0.00015675,95745.0,95744.0,0.2089279]
["bitfinex-derivatives","BTCF0:USTF0",1739891237018,0.00415675,95745.0,95744.0,0.2089279]
["bitfinex-derivatives","BTCF0:USTF0",1739891237713,0.00415675,95745.0,95744.0,0.3611279]
["bitfinex-derivatives","BTCF0:USTF0",1739891240512,0.00156727,95767.0,95744.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739891240719,0.00156727,95767.0,95766.0,0.2088799]
["bitfinex-derivatives","BTCF0:USTF0",1739891242121,0.00156727,95767.0,95766.0,0.22362894]
["bitfinex-derivatives","BTCF0:USTF0",1739891243117,0.21044497,95767.0,95766.0,0.01474904]
["bitfinex-derivatives","BTCF0:USTF0",1739891243321,0.2088887,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891243822,0.2088887,95762.0,95757.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891243823,0.2088974,95758.0,95757.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891244018,0.5696974,95758.0,95757.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891245626,0.5696974,95758.0,95757.0,0.20905627]
["bitfinex-derivatives","BTCF0:USTF0",1739891245922,0.5696974,95758.0,95757.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891246113,0.3608,95758.0,95757.0,0.20905627]
["bitfinex-derivatives","BTCF0:USTF0",1739891246922,0.5696974,95758.0,95757.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891247627,0.5696974,95758.0,95757.0,0.20905627]
["bitfinex-derivatives","BTCF0:USTF0",1739891247924,0.5696974,95758.0,95757.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891248819,0.56975351,95758.0,95757.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891249825,0.36085611,95758.0,95757.0,0.21005627]
["bitfinex-derivatives","BTCF0:USTF0",1739891250026,0.56975351,95758.0,95757.0,0.21005627]
["bitfinex-derivatives","BTCF0:USTF0",1739891250628,0.56975351,95758.0,95757.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739891251225,0.56975351,95758.0,95757.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891251532,0.2089378,95740.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891251729,0.2089258,95745.0,95742.0,0.2089321]
["bitfinex-derivatives","BTCF0:USTF0",1739891252028,0.2089258,95745.0,95743.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739891252220,0.2089279,95744.0,95743.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739891252421,0.2089301,95743.0,95742.0,0.01410086]
["bitfinex-derivatives","BTCF0:USTF0",1739891252729,0.208934,95742.0,95741.0,0.2089345]
["bitfinex-derivatives","BTCF0:USTF0",1739891252929,0.5697214,95747.0,95746.0,0.2089236]
["bitfinex-derivatives","BTCF0:USTF0",1739891253226,0.2089111,95752.0,95749.0,0.2089168]
["bitfinex-derivatives","BTCF0:USTF0",1739891253428,0.2089148,95750.0,95749.0,0.2089168]
["bitfinex-derivatives","BTCF0:USTF0",1739891253628,0.2089257,95745.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739891256127,0.3608,95750.0,95749.0,0.208917]
["bitfinex-derivatives","BTCF0:USTF0",1739891256331,0.00015667,95753.0,95752.0,0.2089105]
["bitfinex-derivatives","BTCF0:USTF0",1739891257435,0.20906497,95753.0,95752.0,0.2089105]
["bitfinex-derivatives","BTCF0:USTF0",1739891257726,0.00015667,95753.0,95752.0,0.2089105]
["bitfinex-derivatives","BTCF0:USTF0",1739891258425,0.20906497,95753.0,95752.0,0.2089105]
["bitfinex-derivatives","BTCF0:USTF0",1739891258630,0.2089236,95746.0,95745.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739891258832,0.00015667,95753.0,95745.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739891259023,0.2089174,95750.0,95749.0,0.2089167]
["bitfinex-derivatives","BTCF0:USTF0",1739891259424,0.2089236,95746.0,95745.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739891259930,0.2089236,95746.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739891259931,0.2089257,95745.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739891260227,0.3700257,95745.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739891261733,0.3608,95746.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739891262035,0.00015667,95753.0,95752.0,0.2089105]
["bitfinex-derivatives","BTCF0:USTF0",1739891262534,0.20906497,95753.0,95752.0,0.2089105]
["bitfinex-derivatives","BTCF0:USTF0",1739891263931,0.00015667,95753.0,95747.0,0.2089209]
["bitfinex-derivatives","BTCF0:USTF0",1739891264137,0.208917,95749.0,95748.0,0.2089184]
["bitfinex-derivatives","BTCF0:USTF0",1739891264337,0.2089236,95746.0,95745.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1739891264635,0.5697236,95746.0,95745.0,0.3646257]
["bitfinex-derivatives","BTCF0:USTF0",1739891265323,0.5697236,95746.0,95745.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1739891265528,0.2089114,95752.0,95748.0,0.2089187]
["bitfinex-derivatives","BTCF0:USTF0",1739891265731,0.00015667,95753.0,95745.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1739891266035,0.00015667,95753.0,95750.0,0.2089148]
["bitfinex-derivatives","BTCF0:USTF0",1739891266232,0.2089236,95746.0,95745.0,0.3646253]
["bitfinex-derivatives","BTCF0:USTF0",1739891266439,0.1989236,95746.0,95745.0,0.3646253]
["bitfinex-derivatives","BTCF0:USTF0",1739891266730,0.2089257,95745.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739891267129,0.5153257,95745.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739891269435,0.2089257,95745.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739891272843,0.00015667,95753.0,95752.0,0.2089105]
["bitfinex-derivatives","BTCF0:USTF0",1739891273035,0.20906497,95753.0,95747.0,0.2089207]
["bitfinex-derivatives","BTCF0:USTF0",1739891273241,0.3608,95754.0,95753.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1739891276047,5.611e-05,95758.0,95757.0,0.2088996]
["bitfinex-derivatives","BTCF0:USTF0",1739891277352,0.19917723,95766.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891277643,0.19917723,95766.0,95757.0,0.2088992]
["bitfinex-derivatives","BTCF0:USTF0",1739891277853,0.19917723,95766.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891277854,0.19917723,95766.0,95756.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1739891278145,0.2088983,95758.0,95756.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1739891278342,0.5223,95757.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739891278549,0.2089198,95748.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739891278847,0.2089257,95745.0,95744.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739891279044,0.2089257,95745.0,95744.0,0.2189279]
["bitfinex-derivatives","BTCF0:USTF0",1739891279439,0.2089156,95750.0,95749.0,0.2089161]
["bitfinex-derivatives","BTCF0:USTF0",1739891279755,0.66912,95757.0,95756.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1739891279756,0.30832,95757.0,95756.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1739891279943,0.3074,95757.0,95756.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1739891280150,0.16,95765.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891280343,0.208896,95759.0,95751.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1739891280647,0.3608,95755.0,95745.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1739891280841,0.2987,95764.0,95745.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1739891281038,0.5075843,95764.0,95763.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1739891281438,0.2088963,95759.0,95758.0,0.2088971]
["bitfinex-derivatives","BTCF0:USTF0",1739891281644,0.2987,95764.0,95754.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891281844,0.2987,95764.0,95754.0,0.20906277]
["bitfinex-derivatives","BTCF0:USTF0",1739891281845,0.5697039,95755.0,95754.0,0.20906277]
["bitfinex-derivatives","BTCF0:USTF0",1739891282652,0.3608,95755.0,95754.0,0.20906277]
["bitfinex-derivatives","BTCF0:USTF0",1739891282851,0.2088952,95760.0,95758.0,0.2088954]
["bitfinex-derivatives","BTCF0:USTF0",1739891283247,0.2088952,95759.0,95758.0,0.2088954]
["bitfinex-derivatives","BTCF0:USTF0",1739891286249,0.2089039,95755.0,95754.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891286956,0.3663039,95755.0,95754.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891288345,0.2089257,95745.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739891288545,0.5697257,95745.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739891289351,0.2089257,95745.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739891290545,0.2089454,95736.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891290746,0.5697454,95736.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891291056,0.3608,95736.0,95714.0,0.16968346]
["bitfinex-derivatives","BTCF0:USTF0",1739891291253,0.2089793,95721.0,95714.0,0.16968346]
["bitfinex-derivatives","BTCF0:USTF0",1739891291442,0.3569812,95720.0,95714.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739891291647,0.3096,95720.0,95714.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739891291948,0.3086,95720.0,95714.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739891292452,0.5175803,95720.0,95714.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739891292852,0.3608,95715.0,95707.0,0.91143667]
["bitfinex-derivatives","BTCF0:USTF0",1739891293155,0.3608,95715.0,95707.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891293156,0.2090046,95709.0,95707.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891295347,0.2090492,95689.0,95687.0,0.18702411]
["bitfinex-derivatives","BTCF0:USTF0",1739891295760,0.2090492,95689.0,95682.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1739891295963,0.2090586,95685.0,95682.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1739891296157,0.2090586,95685.0,95682.0,0.01434873]
["bitfinex-derivatives","BTCF0:USTF0",1739891296358,0.2090419,95692.0,95678.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1739891296557,0.12578731,95690.0,95678.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1739891296962,0.14765676,95693.0,95680.0,0.12578731]
["bitfinex-derivatives","BTCF0:USTF0",1739891297152,0.14765676,95693.0,95691.0,0.2090436]
["bitfinex-derivatives","BTCF0:USTF0",1739891297463,0.26200422,95716.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891297464,0.05301422,95716.0,95692.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739891297648,0.05301422,95716.0,95708.0,0.2090065]
["bitfinex-derivatives","BTCF0:USTF0",1739891297964,0.05301422,95716.0,95713.0,0.2089937]
["bitfinex-derivatives","BTCF0:USTF0",1739891298164,0.3608,95722.0,95715.0,0.2089908]
["bitfinex-derivatives","BTCF0:USTF0",1739891298464,0.148,95728.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891298759,0.14815676,95728.0,95720.0,0.2089787]
["bitfinex-derivatives","BTCF0:USTF0",1739891299061,0.14815676,95728.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891299265,0.1538,95727.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891299456,0.3608,95720.0,95716.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1739891299657,0.2089869,95717.0,95709.0,0.15775676]
["bitfinex-derivatives","BTCF0:USTF0",1739891299965,0.00528692,95725.0,95716.0,0.2089884]
["bitfinex-derivatives","BTCF0:USTF0",1739891300160,0.2089735,95724.0,95718.0,0.2089841]
["bitfinex-derivatives","BTCF0:USTF0",1739891300463,0.00528692,95725.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891300664,0.00528692,95725.0,95721.0,0.2089776]
["bitfinex-derivatives","BTCF0:USTF0",1739891300864,0.00528692,95725.0,95724.0,0.2089716]
["bitfinex-derivatives","BTCF0:USTF0",1739891301050,0.00115676,95728.0,95726.0,0.2089672]
["bitfinex-derivatives","BTCF0:USTF0",1739891301250,0.00015676,95728.0,95727.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739891301465,0.00524142,95739.0,95728.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739891301763,0.12578731,95750.0,95728.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739891302352,0.208923,95747.0,95728.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739891302548,0.12578731,95750.0,95728.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739891302762,0.00015676,95738.0,95728.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739891304062,0.00256773,95729.0,95728.0,0.2099628]
["bitfinex-derivatives","BTCF0:USTF0",1739891304564,0.00256773,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891307960,0.00256773,95729.0,95728.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1739891308853,0.00256773,95729.0,95728.0,0.3594628]
["bitfinex-derivatives","BTCF0:USTF0",1739891311967,0.1485,95758.0,95728.0,1.06138]
["bitfinex-derivatives","BTCF0:USTF0",1739891312165,0.3608,95766.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891312166,0.2088844,95764.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891312360,0.2088844,95764.0,95749.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1739891312561,0.2088844,95764.0,95760.0,0.2088929]
["bitfinex-derivatives","BTCF0:USTF0",1739891312972,0.3608,95774.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891313158,0.0015672,95778.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891313469,0.0015672,95778.0,95765.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1739891313773,0.0015672,95778.0,95777.0,0.2088559]
["bitfinex-derivatives","BTCF0:USTF0",1739891315361,0.0015672,95778.0,95777.0,0.2098559]
["bitfinex-derivatives","BTCF0:USTF0",1739891316176,0.2088221,95793.0,95787.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1739891316364,0.208826,95791.0,95787.0,0.5696335]
["bitfinex-derivatives","BTCF0:USTF0",1739891316560,0.2088277,95790.0,95787.0,0.5696335]
["bitfinex-derivatives","BTCF0:USTF0",1739891316759,0.2088299,95789.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891317282,0.2088431,95783.0,95781.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1739891318178,0.2088431,95783.0,95781.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739891318367,0.2088333,95788.0,95781.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739891318671,0.2088472,95781.0,95780.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891321973,0.67302,95787.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891321974,0.2088843,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891322162,0.3608,95772.0,95753.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1739891322366,0.2089018,95756.0,95754.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739891322565,0.1445,95755.0,95751.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739891322868,0.1445,95755.0,95750.0,0.2089146]
["bitfinex-derivatives","BTCF0:USTF0",1739891323178,0.2089108,95752.0,95743.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891323372,0.2089108,95752.0,95747.0,0.2089205]
["bitfinex-derivatives","BTCF0:USTF0",1739891323577,0.1445,95755.0,95743.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891324078,0.2089201,95748.0,95743.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891324382,0.1445,95755.0,95743.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891324383,0.2089261,95745.0,95743.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891326467,0.1451,95744.0,95743.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891328476,0.3608,95751.0,95743.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891328775,0.0522192,95768.0,95753.0,0.2089071]
["bitfinex-derivatives","BTCF0:USTF0",1739891328776,0.208876,95768.0,95753.0,0.2089071]
["bitfinex-derivatives","BTCF0:USTF0",1739891328982,0.2088761,95768.0,95761.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1739891329181,0.2088787,95767.0,95761.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1739891329371,0.21045058,95765.0,95761.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1739891329572,0.00156708,95765.0,95761.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1739891329772,0.3608,95779.0,95761.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1739891329980,0.12585729,95771.0,95761.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1739891330177,0.12585729,95771.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891330378,0.208881,95766.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891330682,0.3608,95779.0,95761.0,0.208889]
["bitfinex-derivatives","BTCF0:USTF0",1739891330871,0.2088703,95771.0,95761.0,0.208889]
["bitfinex-derivatives","BTCF0:USTF0",1739891331182,0.3608,95779.0,95761.0,0.208889]
["bitfinex-derivatives","BTCF0:USTF0",1739891332172,0.20904405,95763.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891332983,0.20904405,95763.0,95757.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1739891333187,0.20904405,95763.0,95754.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1739891333188,0.2089027,95756.0,95754.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1739891333386,0.3677897,95762.0,95754.0,0.3626055]
["bitfinex-derivatives","BTCF0:USTF0",1739891334086,0.00015605,95763.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891334287,0.00015605,95763.0,95761.0,0.2088908]
["bitfinex-derivatives","BTCF0:USTF0",1739891336486,0.00015605,95763.0,95761.0,0.2108908]
["bitfinex-derivatives","BTCF0:USTF0",1739891337389,0.00015605,95763.0,95761.0,0.2138908]
["bitfinex-derivatives","BTCF0:USTF0",1739891337588,0.3589453,95782.0,95777.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739891337887,0.2088476,95781.0,95777.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739891338082,0.2088329,95788.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891338285,0.2088392,95785.0,95781.0,0.2088453]
["bitfinex-derivatives","BTCF0:USTF0",1739891338489,0.2088392,95785.0,95775.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739891338788,0.2088415,95784.0,95782.0,0.2088445]
["bitfinex-derivatives","BTCF0:USTF0",1739891339081,0.3633299,95789.0,95775.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739891339289,0.1545,95789.0,95775.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739891339682,0.2088544,95778.0,95775.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739891339883,0.1545,95789.0,95775.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739891340078,0.3633304,95789.0,95775.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1739891340279,0.2088414,95784.0,95781.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1739891340475,0.208844,95783.0,95781.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1739891340991,0.3633314,95789.0,95775.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1739891341290,0.2088365,95786.0,95783.0,0.2088414]
["bitfinex-derivatives","BTCF0:USTF0",1739891341586,0.2088446,95783.0,95778.0,0.2088521]
["bitfinex-derivatives","BTCF0:USTF0",1739891341791,0.2088446,95783.0,95780.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1739891342288,0.2088581,95776.0,95775.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739891342487,0.2088603,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891343585,0.2088603,95775.0,95774.0,0.5696625]
["bitfinex-derivatives","BTCF0:USTF0",1739891344286,0.3608,95783.0,95770.0,0.01358704]
["bitfinex-derivatives","BTCF0:USTF0",1739891344593,0.208869,95771.0,95770.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891344890,0.22215893,95771.0,95770.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891345385,0.208869,95771.0,95770.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891345691,0.297,95773.0,95772.0,0.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1739891345882,0.1519,95773.0,95772.0,0.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1739891346384,0.149,95782.0,95770.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891346595,0.149,95782.0,95775.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1739891346977,0.149,95782.0,95770.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891347310,0.3552322,95788.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891347483,0.1464,95788.0,95784.0,0.2088398]
["bitfinex-derivatives","BTCF0:USTF0",1739891347789,0.3552326,95788.0,95784.0,0.2088398]
["bitfinex-derivatives","BTCF0:USTF0",1739891347983,0.2088354,95787.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891348180,0.2088354,95787.0,95776.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1739891348386,0.1464,95788.0,95782.0,0.2088441]
["bitfinex-derivatives","BTCF0:USTF0",1739891348784,0.00514742,95790.0,95776.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1739891348984,0.00514742,95790.0,95789.0,0.2088298]
["bitfinex-derivatives","BTCF0:USTF0",1739891350092,0.1,95800.0,95789.0,0.22244466]
["bitfinex-derivatives","BTCF0:USTF0",1739891350286,0.1,95800.0,95799.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1739891350486,0.1,95800.0,95799.0,0.569608]
["bitfinex-derivatives","BTCF0:USTF0",1739891351289,0.09413362,95800.0,95799.0,0.569608]
["bitfinex-derivatives","BTCF0:USTF0",1739891352886,0.09413362,95800.0,95799.0,0.570608]
["bitfinex-derivatives","BTCF0:USTF0",1739891353789,0.09413362,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891353990,0.09413362,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891354190,0.09413362,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891354695,0.09413362,95800.0,95799.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1739891355594,0.09413362,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891356093,0.24483362,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891356298,0.24483362,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891356595,0.40143362,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891356896,0.2088254,95791.0,95790.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891357798,0.3567254,95791.0,95790.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891358791,0.1479,95791.0,95790.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891359503,0.1489,95791.0,95790.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891360497,0.1479,95791.0,95790.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891360694,0.1499,95791.0,95790.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739891361097,0.1479,95791.0,95790.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891361398,0.1499,95791.0,95790.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739891363099,0.1499,95791.0,95762.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739891363401,0.2088542,95778.0,95771.0,0.3529677]
["bitfinex-derivatives","BTCF0:USTF0",1739891363599,0.2088585,95776.0,95771.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739891363992,0.3608,95780.0,95771.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739891364199,0.2088712,95770.0,95764.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891365600,0.3604712,95770.0,95764.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891366308,0.5099712,95770.0,95764.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891366700,0.5119712,95770.0,95764.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891368202,0.2088821,95765.0,95764.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891369204,0.2089214,95747.0,95746.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739891369600,0.3608,95753.0,95746.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739891370403,0.144,95752.0,95746.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739891370605,0.2089214,95747.0,95746.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739891371101,0.144,95752.0,95740.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891371102,0.2089345,95741.0,95740.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891371506,0.2069345,95741.0,95740.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891372000,0.2049345,95741.0,95740.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891375500,0.2079345,95741.0,95740.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891378210,0.2109345,95741.0,95740.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739891378710,0.2049345,95741.0,95740.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891378900,0.2089345,95741.0,95740.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891380309,0.2049345,95741.0,95740.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891380510,0.2109345,95741.0,95740.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739891383712,0.2049345,95741.0,95740.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891383907,0.2109345,95741.0,95740.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739891384306,0.3608,95744.0,95740.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891384614,0.1507,95749.0,95740.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739891384615,0.2089169,95750.0,95740.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739891384831,0.00612224,95765.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891385007,0.00516223,95765.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891385213,0.00516223,95765.0,95759.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739891385514,0.00516223,95765.0,95759.0,0.3528946]
["bitfinex-derivatives","BTCF0:USTF0",1739891385719,0.00516223,95765.0,95760.0,0.2088915]
["bitfinex-derivatives","BTCF0:USTF0",1739891386212,0.00516223,95765.0,95762.0,0.2088882]
["bitfinex-derivatives","BTCF0:USTF0",1739891386411,0.00516223,95765.0,95764.0,0.2088843]
["bitfinex-derivatives","BTCF0:USTF0",1739891386808,0.2088779,95767.0,95764.0,0.2088843]
["bitfinex-derivatives","BTCF0:USTF0",1739891387110,0.00015667,95772.0,95763.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739891387309,0.00015667,95772.0,95766.0,0.2088799]
["bitfinex-derivatives","BTCF0:USTF0",1739891387509,0.2088715,95770.0,95766.0,0.2088799]
["bitfinex-derivatives","BTCF0:USTF0",1739891388016,0.00015667,95772.0,95770.0,0.2088712]
["bitfinex-derivatives","BTCF0:USTF0",1739891388700,0.00656687,95771.0,95770.0,0.2088712]
["bitfinex-derivatives","BTCF0:USTF0",1739891389515,0.00656687,95771.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891389814,0.00656687,95771.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891390008,0.2088777,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891390214,0.2088887,95762.0,95755.0,0.2089035]
["bitfinex-derivatives","BTCF0:USTF0",1739891391308,0.2088887,95762.0,95751.0,0.01288657]
["bitfinex-derivatives","BTCF0:USTF0",1739891391510,0.2138887,95762.0,95761.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739891393817,0.2089148,95750.0,95749.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1739891394124,0.5697148,95750.0,95749.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1739891395118,0.5747148,95750.0,95749.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739891395521,0.005,95750.0,95749.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739891396715,0.005,95750.0,95749.0,0.350417]
["bitfinex-derivatives","BTCF0:USTF0",1739891396915,0.005,95750.0,95749.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739891397316,0.005,95750.0,95749.0,0.350417]
["bitfinex-derivatives","BTCF0:USTF0",1739891398718,0.005,95750.0,95749.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739891398921,0.2139148,95750.0,95749.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739891400025,0.2139148,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891400720,0.2089345,95741.0,95740.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891400924,0.5697345,95741.0,95740.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891401220,0.2023292,95749.0,95740.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891401221,0.1501,95749.0,95740.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891401528,0.00615667,95750.0,95749.0,0.209917]
["bitfinex-derivatives","BTCF0:USTF0",1739891401916,0.00615667,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891402117,0.21507147,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891403220,0.2089232,95747.0,95745.0,0.2089256]
["bitfinex-derivatives","BTCF0:USTF0",1739891403424,0.00015667,95750.0,95740.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891403720,0.2089345,95741.0,95740.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891404221,0.3608,95743.0,95723.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739891404425,0.3608,95743.0,95721.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739891404426,0.2089759,95722.0,95721.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739891404619,0.37332951,95722.0,95705.0,0.0124798]
["bitfinex-derivatives","BTCF0:USTF0",1739891404920,0.2089943,95714.0,95705.0,0.209012]
["bitfinex-derivatives","BTCF0:USTF0",1739891405122,0.2089943,95714.0,95696.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739891405123,0.2089943,95714.0,95698.0,0.01265952]
["bitfinex-derivatives","BTCF0:USTF0",1739891405517,0.2089943,95714.0,95703.0,0.36095667]
["bitfinex-derivatives","BTCF0:USTF0",1739891405718,0.1446,95721.0,95703.0,0.36095667]
["bitfinex-derivatives","BTCF0:USTF0",1739891405915,0.2090152,95704.0,95703.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891406116,0.5698152,95704.0,95703.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891406912,0.3608,95704.0,95692.0,0.00156741]
["bitfinex-derivatives","BTCF0:USTF0",1739891407127,0.2090393,95693.0,95692.0,0.00156741]
["bitfinex-derivatives","BTCF0:USTF0",1739891407922,0.2090241,95700.0,95692.0,0.00156741]
["bitfinex-derivatives","BTCF0:USTF0",1739891408221,0.00015667,95702.0,95692.0,0.00156741]
["bitfinex-derivatives","BTCF0:USTF0",1739891408423,0.00015667,95702.0,95699.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1739891408930,0.00015667,95702.0,95692.0,0.00156741]
["bitfinex-derivatives","BTCF0:USTF0",1739891409325,0.18911858,95702.0,95692.0,0.00156741]
["bitfinex-derivatives","BTCF0:USTF0",1739891409522,0.2090393,95693.0,95692.0,0.00156741]
["bitfinex-derivatives","BTCF0:USTF0",1739891411627,0.001,95693.0,95692.0,0.00156741]
["bitfinex-derivatives","BTCF0:USTF0",1739891412425,0.001,95693.0,95683.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891412628,0.2090589,95684.0,95683.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891413920,0.141,95684.0,95683.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739891414235,0.001,95693.0,95688.0,0.2090492]
["bitfinex-derivatives","BTCF0:USTF0",1739891414633,0.001,95693.0,95691.0,0.2090425]
["bitfinex-derivatives","BTCF0:USTF0",1739891414838,0.001,95693.0,95692.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739891415223,0.001,95693.0,95692.0,0.14941162]
["bitfinex-derivatives","BTCF0:USTF0",1739891415419,0.3608,95706.0,95692.0,0.28861162]
["bitfinex-derivatives","BTCF0:USTF0",1739891415733,0.3608,95714.0,95701.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739891416030,0.2090093,95707.0,95701.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739891416628,0.18896191,95711.0,95701.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739891417031,0.2090053,95709.0,95701.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739891417228,0.3608,95714.0,95701.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739891417434,0.18896191,95711.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891417736,0.2090345,95696.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891417924,0.00415667,95702.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891418121,0.2090319,95697.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891418324,0.5698254,95700.0,95692.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1739891418527,0.5698254,95700.0,95696.0,0.2090325]
["bitfinex-derivatives","BTCF0:USTF0",1739891418721,0.5698254,95700.0,95692.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1739891419126,0.2090254,95700.0,95697.0,0.2090302]
["bitfinex-derivatives","BTCF0:USTF0",1739891420032,0.2090331,95696.0,95692.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1739891420240,0.2090589,95684.0,95676.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1739891420428,0.2090589,95684.0,95671.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739891420628,0.2090589,95684.0,95673.0,1.27192]
["bitfinex-derivatives","BTCF0:USTF0",1739891420830,0.2090895,95670.0,95669.0,0.01260575]
["bitfinex-derivatives","BTCF0:USTF0",1739891421632,0.2091023,95665.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891422343,0.3608,95666.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891422531,0.3608,95655.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891423543,0.33764192,95664.0,95658.0,0.2091148]
["bitfinex-derivatives","BTCF0:USTF0",1739891423740,0.18896191,95664.0,95659.0,0.2091126]
["bitfinex-derivatives","BTCF0:USTF0",1739891424038,0.18896191,95664.0,95655.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739891424238,0.00519993,95661.0,95655.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739891424441,0.00519993,95661.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891424737,0.5699215,95656.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891426338,0.3608,95656.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891426642,0.3608,95656.0,95655.0,0.2091223]
["bitfinex-derivatives","BTCF0:USTF0",1739891426843,0.3608,95656.0,95655.0,0.4965223]
["bitfinex-derivatives","BTCF0:USTF0",1739891427033,0.00519993,95661.0,95655.0,0.4965223]
["bitfinex-derivatives","BTCF0:USTF0",1739891427235,0.18896191,95664.0,95662.0,0.2091052]
["bitfinex-derivatives","BTCF0:USTF0",1739891427434,0.00535744,95665.0,95662.0,0.2091052]
["bitfinex-derivatives","BTCF0:USTF0",1739891427636,0.00535744,95665.0,95655.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1739891427831,0.2091059,95663.0,95655.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1739891428241,0.19431935,95665.0,95655.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739891428444,0.2091192,95657.0,95655.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739891428644,0.13342719,95665.0,95655.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739891428942,0.2091081,95662.0,95655.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739891429139,0.00535744,95665.0,95656.0,0.2091189]
["bitfinex-derivatives","BTCF0:USTF0",1739891429645,0.00535744,95665.0,95655.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739891429646,0.2091141,95659.0,95655.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739891430043,0.2091163,95658.0,95655.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739891430548,0.2091149,95659.0,95655.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739891430742,0.00755744,95665.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891430944,0.2091223,95655.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891431542,0.209108,95662.0,95654.0,0.20928016]
["bitfinex-derivatives","BTCF0:USTF0",1739891431738,0.12606975,95664.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891431939,0.2091214,95656.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891432143,0.3608,95658.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891432348,0.12606975,95664.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891432840,0.12606975,95664.0,95655.0,0.2091219]
["bitfinex-derivatives","BTCF0:USTF0",1739891433046,0.2091157,95659.0,95656.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739891433250,0.2091159,95658.0,95656.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739891433634,0.2091043,95664.0,95656.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739891433839,0.2091143,95659.0,95656.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739891434441,0.2091165,95658.0,95656.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739891434636,0.01155744,95665.0,95656.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739891434849,0.0062,95665.0,95664.0,0.2091026]
["bitfinex-derivatives","BTCF0:USTF0",1739891435049,0.0022,95665.0,95664.0,0.2091026]
["bitfinex-derivatives","BTCF0:USTF0",1739891436244,0.0022,95665.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891436448,0.0022,95665.0,95661.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1739891436747,0.0022,95665.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891436943,0.0022,95665.0,95664.0,0.2091026]
["bitfinex-derivatives","BTCF0:USTF0",1739891438143,0.0022,95665.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891438443,0.2113006,95665.0,95660.0,0.3306694]
["bitfinex-derivatives","BTCF0:USTF0",1739891438646,0.0022,95665.0,95664.0,0.2091026]
["bitfinex-derivatives","BTCF0:USTF0",1739891439043,0.0052,95665.0,95664.0,0.2091026]
["bitfinex-derivatives","BTCF0:USTF0",1739891439344,0.2091117,95660.0,95656.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739891440253,0.1433,95664.0,95656.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739891440455,0.0052,95665.0,95664.0,0.2091026]
["bitfinex-derivatives","BTCF0:USTF0",1739891440654,0.0042,95665.0,95660.0,0.2091113]
["bitfinex-derivatives","BTCF0:USTF0",1739891440945,0.2091081,95662.0,95660.0,0.2091113]
["bitfinex-derivatives","BTCF0:USTF0",1739891441146,0.0042,95665.0,95662.0,0.2091063]
["bitfinex-derivatives","BTCF0:USTF0",1739891441343,0.003,95660.0,95659.0,0.2091136]
["bitfinex-derivatives","BTCF0:USTF0",1739891441744,0.003,95660.0,95656.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739891441950,0.209114,95659.0,95656.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739891442645,0.209114,95659.0,95658.0,0.2091158]
["bitfinex-derivatives","BTCF0:USTF0",1739891442841,0.0032,95665.0,95656.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739891443047,0.3608,95660.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891443240,0.2755,95659.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891443446,0.2091223,95655.0,95654.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739891444048,0.28754591,95659.0,95641.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1739891444246,0.2091434,95646.0,95640.0,0.209155]
["bitfinex-derivatives","BTCF0:USTF0",1739891444449,0.12606975,95651.0,95640.0,0.209155]
["bitfinex-derivatives","BTCF0:USTF0",1739891444648,0.2091449,95645.0,95640.0,0.209155]
["bitfinex-derivatives","BTCF0:USTF0",1739891444861,0.2091471,95644.0,95640.0,0.209155]
["bitfinex-derivatives","BTCF0:USTF0",1739891445252,0.2091491,95643.0,95640.0,0.209155]
["bitfinex-derivatives","BTCF0:USTF0",1739891445450,0.2091491,95643.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891446451,0.12606975,95651.0,95648.0,0.2091375]
["bitfinex-derivatives","BTCF0:USTF0",1739891446651,0.36095676,95652.0,95651.0,0.2091311]
["bitfinex-derivatives","BTCF0:USTF0",1739891447042,0.00015676,95652.0,95651.0,0.2091311]
["bitfinex-derivatives","BTCF0:USTF0",1739891447358,0.00015676,95652.0,95651.0,0.5699311]
["bitfinex-derivatives","BTCF0:USTF0",1739891450057,0.00215676,95652.0,95642.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1739891450364,0.2091486,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891450745,0.209145,95645.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891451354,0.2091479,95644.0,95635.0,0.209165]
["bitfinex-derivatives","BTCF0:USTF0",1739891451549,0.22148441,95644.0,95635.0,0.209165]
["bitfinex-derivatives","BTCF0:USTF0",1739891451951,0.2091479,95644.0,95635.0,0.209165]
["bitfinex-derivatives","BTCF0:USTF0",1739891452854,0.2091493,95643.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891453361,0.2091493,95643.0,95632.0,0.14930446]
["bitfinex-derivatives","BTCF0:USTF0",1739891453559,0.2091493,95643.0,95632.0,0.35847606]
["bitfinex-derivatives","BTCF0:USTF0",1739891453759,0.3608,95640.0,95632.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1739891453957,0.2091632,95637.0,95632.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1739891454364,0.2091683,95634.0,95632.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1739891454557,0.2061683,95634.0,95632.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1739891455059,0.2061683,95634.0,95632.0,0.00410446]
["bitfinex-derivatives","BTCF0:USTF0",1739891456066,0.1502,95633.0,95632.0,0.00410446]
["bitfinex-derivatives","BTCF0:USTF0",1739891456664,0.1502,95633.0,95632.0,0.00210446]
["bitfinex-derivatives","BTCF0:USTF0",1739891457062,0.1502,95633.0,95616.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739891457263,0.3608,95623.0,95610.0,1.27292]
["bitfinex-derivatives","BTCF0:USTF0",1739891457465,0.2092168,95612.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891457770,0.2092168,95612.0,95610.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1739891460267,0.2092339,95604.0,95603.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739891460563,0.2092404,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739891461957,0.22177572,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739891462160,0.209282,95582.0,95567.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1739891462356,0.2093017,95573.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891462661,0.3608,95573.0,95547.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1739891462859,0.12606975,95560.0,95547.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1739891463164,0.00412877,95561.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891463364,0.12606975,95570.0,95559.0,0.2093316]
["bitfinex-derivatives","BTCF0:USTF0",1739891463560,0.12606975,95570.0,95561.0,0.2093264]
["bitfinex-derivatives","BTCF0:USTF0",1739891463769,0.12606975,95570.0,95554.0,0.346643]
["bitfinex-derivatives","BTCF0:USTF0",1739891463965,0.12606975,95564.0,95554.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1739891464262,0.2093406,95556.0,95554.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1739891464464,0.2093426,95555.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891465274,0.5701426,95555.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891465864,0.2093459,95553.0,95546.0,0.18702411]
["bitfinex-derivatives","BTCF0:USTF0",1739891466573,0.3618,95555.0,95546.0,0.18702411]
["bitfinex-derivatives","BTCF0:USTF0",1739891466764,0.3618,95555.0,95545.0,0.00156988]
["bitfinex-derivatives","BTCF0:USTF0",1739891467164,0.2093496,95552.0,95545.0,0.00156988]
["bitfinex-derivatives","BTCF0:USTF0",1739891467664,0.2093607,95547.0,95545.0,0.00156988]
["bitfinex-derivatives","BTCF0:USTF0",1739891467972,0.3628,95555.0,95545.0,0.00156988]
["bitfinex-derivatives","BTCF0:USTF0",1739891468678,0.2093475,95553.0,95545.0,0.00156988]
["bitfinex-derivatives","BTCF0:USTF0",1739891468968,0.00288001,95555.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891469271,0.002,95555.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891469766,0.00015693,95559.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891469968,0.1404,95583.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891470170,0.12606975,95580.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891470372,0.12606975,95590.0,95579.0,0.2092873]
["bitfinex-derivatives","BTCF0:USTF0",1739891470666,0.00527026,95585.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891470862,0.2093083,95570.0,95568.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739891471057,0.12606975,95580.0,95568.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739891471266,0.36607026,95585.0,95571.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739891471661,0.12606975,95581.0,95571.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739891471859,0.2092832,95582.0,95571.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739891472064,0.36695027,95585.0,95576.0,0.2092941]
["bitfinex-derivatives","BTCF0:USTF0",1739891472364,0.36607026,95585.0,95576.0,0.2092941]
["bitfinex-derivatives","BTCF0:USTF0",1739891473475,0.2092786,95584.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891473766,0.2092786,95584.0,95571.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739891473975,0.2092786,95584.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891474172,0.36895027,95585.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891474470,0.2093037,95573.0,95571.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739891477183,0.1364,95572.0,95571.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739891477662,0.2093331,95559.0,95548.0,0.3454546]
["bitfinex-derivatives","BTCF0:USTF0",1739891477861,0.3608,95558.0,95549.0,0.209353]
["bitfinex-derivatives","BTCF0:USTF0",1739891478263,0.2093493,95552.0,95546.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739891478473,0.3607588,95558.0,95546.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739891478670,0.0523423,95543.0,95510.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1739891478873,0.12606975,95520.0,95512.0,0.2094341]
["bitfinex-derivatives","BTCF0:USTF0",1739891479069,0.3608,95523.0,95511.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739891479281,0.12606975,95530.0,95511.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739891479578,0.00015701,95526.0,95515.0,0.2094284]
["bitfinex-derivatives","BTCF0:USTF0",1739891479981,0.00015701,95526.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891480566,0.01276994,95526.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891480777,0.00015701,95526.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891481173,0.01225046,95526.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891481579,0.2094205,95519.0,95511.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739891481775,0.2094228,95518.0,95511.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739891482080,0.2094228,95518.0,95512.0,0.2094336]
["bitfinex-derivatives","BTCF0:USTF0",1739891482277,0.55042684,95521.0,95511.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739891482278,0.3608,95521.0,95511.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739891482678,0.3608,95521.0,95517.0,0.2094236]
["bitfinex-derivatives","BTCF0:USTF0",1739891482879,0.01225046,95526.0,95517.0,0.2094236]
["bitfinex-derivatives","BTCF0:USTF0",1739891483285,0.01225046,95526.0,95511.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1739891483482,0.2094188,95520.0,95511.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1739891483779,0.01225046,95526.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891484082,0.00015701,95526.0,95525.0,0.2094069]
["bitfinex-derivatives","BTCF0:USTF0",1739891485681,0.2093659,95544.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891485682,0.3608,95546.0,95541.0,0.2093701]
["bitfinex-derivatives","BTCF0:USTF0",1739891485988,0.3608,95546.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891485989,0.3608,95546.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891486279,0.37304996,95546.0,95532.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739891486481,0.58241136,95546.0,95538.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1739891486878,0.58741136,95546.0,95538.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1739891487084,0.58741136,95546.0,95539.0,0.2093752]
["bitfinex-derivatives","BTCF0:USTF0",1739891487385,0.37304996,95546.0,95532.0,0.14755701]
["bitfinex-derivatives","BTCF0:USTF0",1739891487688,0.2093879,95534.0,95532.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739891489976,0.2143879,95534.0,95532.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739891491793,0.3608,95533.0,95532.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739891493194,0.3658,95533.0,95532.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739891494282,0.2094382,95511.0,95509.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1739891494487,0.2094496,95506.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739891494797,0.55042684,95510.0,95501.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739891495087,0.2094465,95507.0,95501.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739891495290,0.01264497,95510.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891495495,0.01176496,95510.0,95508.0,0.2094426]
["bitfinex-derivatives","BTCF0:USTF0",1739891495792,0.00015701,95514.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891495987,0.2094399,95510.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891496289,0.36183702,95514.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891496484,0.36095701,95514.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891496679,0.2094432,95509.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891497692,0.57330861,95514.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891497886,0.002,95509.0,95507.0,0.2094459]
["bitfinex-derivatives","BTCF0:USTF0",1739891498688,0.002,95509.0,95508.0,0.3554442]
["bitfinex-derivatives","BTCF0:USTF0",1739891500089,0.01190286,95514.0,95513.0,0.2094332]
["bitfinex-derivatives","BTCF0:USTF0",1739891500690,0.22133386,95514.0,95508.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1739891501100,0.22133386,95514.0,95512.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1739891501398,0.01190286,95514.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891501591,0.209444,95509.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891501796,0.01190286,95514.0,95501.0,0.3455592]
["bitfinex-derivatives","BTCF0:USTF0",1739891501797,0.2094566,95503.0,95501.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739891502097,0.2094566,95503.0,95501.0,0.3455595]
["bitfinex-derivatives","BTCF0:USTF0",1739891502282,0.2094566,95503.0,95502.0,0.2094573]
["bitfinex-derivatives","BTCF0:USTF0",1739891502483,0.2094489,95506.0,95502.0,0.2094573]
["bitfinex-derivatives","BTCF0:USTF0",1739891502893,0.3608,95508.0,95501.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739891503091,0.3608,95508.0,95507.0,0.2094464]
["bitfinex-derivatives","BTCF0:USTF0",1739891503689,0.5702442,95508.0,95507.0,0.2094464]
["bitfinex-derivatives","BTCF0:USTF0",1739891504600,0.3608,95508.0,95507.0,0.2094464]
["bitfinex-derivatives","BTCF0:USTF0",1739891504990,0.5702442,95508.0,95507.0,0.2094464]
["bitfinex-derivatives","BTCF0:USTF0",1739891506097,0.01190286,95514.0,95501.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739891506293,0.002,95508.0,95507.0,0.5702464]
["bitfinex-derivatives","BTCF0:USTF0",1739891506798,0.002,95508.0,95501.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739891507191,0.2094401,95510.0,95509.0,0.209442]
["bitfinex-derivatives","BTCF0:USTF0",1739891507786,0.2094386,95511.0,95501.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739891507991,0.01190286,95514.0,95501.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739891508197,0.2094475,95507.0,95501.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739891508595,0.12644068,95511.0,95501.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739891508794,0.20944,95510.0,95501.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739891508996,0.209442,95509.0,95501.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739891509294,0.209442,95509.0,95508.0,0.2094442]
["bitfinex-derivatives","BTCF0:USTF0",1739891510802,0.2094514,95505.0,95501.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739891511497,0.2094514,95505.0,95504.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739891513396,0.2104514,95505.0,95504.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739891513803,0.3618,95505.0,95478.0,0.18758411]
["bitfinex-derivatives","BTCF0:USTF0",1739891514002,0.2094982,95484.0,95478.0,0.18702411]
["bitfinex-derivatives","BTCF0:USTF0",1739891514202,0.3608,95486.0,95478.0,0.18702411]
["bitfinex-derivatives","BTCF0:USTF0",1739891514504,0.2095065,95480.0,95472.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739891514708,0.2095065,95480.0,95478.0,0.2095088]
["bitfinex-derivatives","BTCF0:USTF0",1739891514909,0.2095065,95480.0,95479.0,0.2095078]
["bitfinex-derivatives","BTCF0:USTF0",1739891515601,0.3608,95486.0,95473.0,0.0523802]
["bitfinex-derivatives","BTCF0:USTF0",1739891515798,0.2094953,95485.0,95484.0,0.2094946]
["bitfinex-derivatives","BTCF0:USTF0",1739891516106,0.2095148,95476.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891516304,0.2095148,95476.0,95475.0,0.2095166]
["bitfinex-derivatives","BTCF0:USTF0",1739891516607,0.209505,95481.0,95480.0,0.2095038]
["bitfinex-derivatives","BTCF0:USTF0",1739891517006,0.2095063,95480.0,95477.0,0.2095122]
["bitfinex-derivatives","BTCF0:USTF0",1739891517207,0.3608,95486.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891517208,0.001,95476.0,95475.0,0.5703166]
["bitfinex-derivatives","BTCF0:USTF0",1739891517511,0.01317721,95476.0,95475.0,0.5703166]
["bitfinex-derivatives","BTCF0:USTF0",1739891517706,0.2095057,95480.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891518004,0.2095057,95480.0,95479.0,0.2095078]
["bitfinex-derivatives","BTCF0:USTF0",1739891518712,0.209498,95484.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891518906,0.2094994,95483.0,95482.0,0.2095011]
["bitfinex-derivatives","BTCF0:USTF0",1739891519511,0.22153318,95483.0,95482.0,0.2095011]
["bitfinex-derivatives","BTCF0:USTF0",1739891520411,0.01203378,95483.0,95482.0,0.2095011]
["bitfinex-derivatives","BTCF0:USTF0",1739891520609,0.209499,95483.0,95482.0,0.2095011]
["bitfinex-derivatives","BTCF0:USTF0",1739891522115,0.22159696,95483.0,95482.0,0.2095011]
["bitfinex-derivatives","BTCF0:USTF0",1739891524118,0.2095296,95470.0,95466.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1739891524314,0.2095296,95470.0,95469.0,0.2095297]
["bitfinex-derivatives","BTCF0:USTF0",1739891524503,0.12644068,95476.0,95466.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1739891524504,0.2095174,95475.0,95474.0,0.2095179]
["bitfinex-derivatives","BTCF0:USTF0",1739891525814,0.2793,95482.0,95469.0,0.2095291]
["bitfinex-derivatives","BTCF0:USTF0",1739891526016,0.209516,95476.0,95466.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1739891526211,0.12644068,95476.0,95466.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1739891526419,0.001,95470.0,95466.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1739891526620,0.001,95470.0,95466.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1739891526824,0.2095195,95474.0,95466.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1739891527115,0.1407,95482.0,95481.0,0.2095034]
["bitfinex-derivatives","BTCF0:USTF0",1739891527428,0.001,95476.0,95466.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1739891527622,0.001,95476.0,95467.0,0.1737835]
["bitfinex-derivatives","BTCF0:USTF0",1739891527815,0.001,95476.0,95467.0,0.0523835]
["bitfinex-derivatives","BTCF0:USTF0",1739891528319,0.001,95476.0,95475.0,0.2095166]
["bitfinex-derivatives","BTCF0:USTF0",1739891528918,0.2095143,95477.0,95468.0,0.0523829]
["bitfinex-derivatives","BTCF0:USTF0",1739891529114,0.001,95474.0,95473.0,0.209521]
["bitfinex-derivatives","BTCF0:USTF0",1739891529619,0.2095341,95469.0,95468.0,0.2095305]
["bitfinex-derivatives","BTCF0:USTF0",1739891530811,0.3618,95469.0,95455.0,0.00157138]
["bitfinex-derivatives","BTCF0:USTF0",1739891531120,0.2095555,95458.0,95457.0,0.3446561]
["bitfinex-derivatives","BTCF0:USTF0",1739891531421,0.2095555,95458.0,95457.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739891532929,0.22176706,95458.0,95457.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739891533620,0.01221156,95458.0,95457.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739891533823,0.3608,95461.0,95457.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739891534021,0.3608,95461.0,95460.0,0.2095495]
["bitfinex-derivatives","BTCF0:USTF0",1739891534227,0.01217092,95461.0,95460.0,0.2095495]
["bitfinex-derivatives","BTCF0:USTF0",1739891534426,0.2095351,95467.0,95465.0,0.2095378]
["bitfinex-derivatives","BTCF0:USTF0",1739891534628,0.36168001,95470.0,95457.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739891534815,0.70863051,95470.0,95468.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1739891535019,0.37266013,95470.0,95468.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1739891535217,0.37266013,95470.0,95458.0,0.2095539]
["bitfinex-derivatives","BTCF0:USTF0",1739891535426,0.2095431,95463.0,95461.0,0.2095467]
["bitfinex-derivatives","BTCF0:USTF0",1739891535624,0.2095431,95463.0,95462.0,0.2095451]
["bitfinex-derivatives","BTCF0:USTF0",1739891536219,0.49998082,95470.0,95457.0,0.3446551]
["bitfinex-derivatives","BTCF0:USTF0",1739891536425,0.2095514,95460.0,95459.0,0.2095514]
["bitfinex-derivatives","BTCF0:USTF0",1739891536621,0.2095514,95460.0,95457.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739891536622,0.2095539,95458.0,95457.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739891538521,0.2095583,95456.0,95455.0,0.00157138]
["bitfinex-derivatives","BTCF0:USTF0",1739891541840,0.2155583,95456.0,95455.0,0.00157138]
["bitfinex-derivatives","BTCF0:USTF0",1739891542442,0.006,95456.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891542621,0.2095802,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891543735,0.22145175,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891545737,0.22445175,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891546130,0.01487155,95446.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891546339,0.2096022,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891546938,0.54426068,95445.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891547137,0.2095944,95440.0,95435.0,0.5704043]
["bitfinex-derivatives","BTCF0:USTF0",1739891547333,0.54430069,95445.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891547541,0.61342328,95445.0,95440.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1739891547731,0.2095912,95441.0,95440.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1739891548131,0.2095912,95441.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891548837,0.2095935,95440.0,95436.0,0.2096021]
["bitfinex-derivatives","BTCF0:USTF0",1739891549634,0.2095935,95440.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891549947,0.00515699,95441.0,95438.0,0.2095978]
["bitfinex-derivatives","BTCF0:USTF0",1739891550130,0.002,95440.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891550439,0.2115936,95440.0,95438.0,0.2095966]
["bitfinex-derivatives","BTCF0:USTF0",1739891550736,0.2095956,95439.0,95438.0,0.2095966]
["bitfinex-derivatives","BTCF0:USTF0",1739891551433,0.11187155,95446.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891551640,0.002,95441.0,95440.0,0.2095934]
["bitfinex-derivatives","BTCF0:USTF0",1739891552139,0.11187155,95446.0,95445.0,0.2095824]
["bitfinex-derivatives","BTCF0:USTF0",1739891553231,0.11187155,95446.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891554039,0.11187155,95446.0,95445.0,0.2095824]
["bitfinex-derivatives","BTCF0:USTF0",1739891554439,0.32145175,95446.0,95445.0,0.2095824]
["bitfinex-derivatives","BTCF0:USTF0",1739891554834,0.32445175,95446.0,95445.0,0.2095824]
["bitfinex-derivatives","BTCF0:USTF0",1739891555243,0.11487155,95446.0,95445.0,0.2095824]
["bitfinex-derivatives","BTCF0:USTF0",1739891557045,0.3608,95473.0,95447.0,0.0523942]
["bitfinex-derivatives","BTCF0:USTF0",1739891557231,0.37248324,95473.0,95470.0,0.2095274]
["bitfinex-derivatives","BTCF0:USTF0",1739891557447,0.37248324,95473.0,95472.0,0.2095232]
["bitfinex-derivatives","BTCF0:USTF0",1739891557648,0.01168324,95473.0,95472.0,0.2095232]
["bitfinex-derivatives","BTCF0:USTF0",1739891557841,0.3608,95482.0,95473.0,0.209521]
["bitfinex-derivatives","BTCF0:USTF0",1739891558046,0.3609571,95482.0,95473.0,0.570321]
["bitfinex-derivatives","BTCF0:USTF0",1739891558433,0.0001571,95482.0,95473.0,0.570321]
["bitfinex-derivatives","BTCF0:USTF0",1739891559136,0.01333,95474.0,95473.0,0.570321]
["bitfinex-derivatives","BTCF0:USTF0",1739891559446,0.00857189,95474.0,95473.0,0.570321]
["bitfinex-derivatives","BTCF0:USTF0",1739891561337,0.02022153,95474.0,95473.0,0.570321]
["bitfinex-derivatives","BTCF0:USTF0",1739891561644,0.00857189,95474.0,95473.0,0.570321]
["bitfinex-derivatives","BTCF0:USTF0",1739891564844,0.3608,95509.0,95488.0,0.2094881]
["bitfinex-derivatives","BTCF0:USTF0",1739891565050,0.00157148,95509.0,95508.0,0.2094442]
["bitfinex-derivatives","BTCF0:USTF0",1739891566551,0.2866,95541.0,95510.0,0.0523595]
["bitfinex-derivatives","BTCF0:USTF0",1739891566736,0.2866,95541.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891566737,0.2093832,95536.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891566935,0.22110169,95536.0,95529.0,0.2093973]
["bitfinex-derivatives","BTCF0:USTF0",1739891567148,0.2093874,95534.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891567351,0.2093944,95531.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891567748,0.01171849,95536.0,95528.0,0.5701985]
["bitfinex-derivatives","BTCF0:USTF0",1739891568048,0.12644068,95540.0,95528.0,0.5701985]
["bitfinex-derivatives","BTCF0:USTF0",1739891568256,0.28675701,95541.0,95528.0,0.5701985]
["bitfinex-derivatives","BTCF0:USTF0",1739891568641,0.2093846,95536.0,95528.0,0.5701985]
["bitfinex-derivatives","BTCF0:USTF0",1739891568941,0.3608,95529.0,95521.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739891569543,0.3608,95529.0,95521.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1739891569739,0.3608,95529.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891570148,0.3628,95529.0,95527.0,0.2094005]
["bitfinex-derivatives","BTCF0:USTF0",1739891571246,0.002,95529.0,95527.0,0.2094005]
["bitfinex-derivatives","BTCF0:USTF0",1739891571846,0.00015701,95541.0,95540.0,0.209374]
["bitfinex-derivatives","BTCF0:USTF0",1739891572453,0.00015701,95541.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891572849,0.00015701,95541.0,95537.0,0.5701793]
["bitfinex-derivatives","BTCF0:USTF0",1739891573255,0.00015701,95541.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891573547,0.0188435,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891573752,0.00715701,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891574149,0.01873044,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891574948,0.01873044,95541.0,95539.0,0.2093751]
["bitfinex-derivatives","BTCF0:USTF0",1739891575448,0.01173044,95541.0,95539.0,0.2093751]
["bitfinex-derivatives","BTCF0:USTF0",1739891575657,0.01873044,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891576054,0.01873044,95541.0,95539.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1739891576759,0.00715701,95541.0,95539.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1739891577256,0.00276658,95541.0,95539.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1739891578452,0.00276658,95541.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891578655,0.00015701,95550.0,95549.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739891578855,0.00015701,95550.0,95549.0,0.5701543]
["bitfinex-derivatives","BTCF0:USTF0",1739891579855,0.2092996,95574.0,95549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891580155,0.2093039,95572.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891580354,0.2093061,95572.0,95571.0,0.2093057]
["bitfinex-derivatives","BTCF0:USTF0",1739891580756,0.2093105,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891581050,0.2093105,95569.0,95568.0,0.5701127]
["bitfinex-derivatives","BTCF0:USTF0",1739891582553,0.2093105,95569.0,95568.0,0.5711127]
["bitfinex-derivatives","BTCF0:USTF0",1739891582755,0.2093105,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891584153,0.2093302,95560.0,95559.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739891584650,0.2093507,95551.0,95543.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1739891584846,0.1336,95550.0,95540.0,0.48724068]
["bitfinex-derivatives","BTCF0:USTF0",1739891585067,0.1336,95550.0,95548.0,0.2093553]
["bitfinex-derivatives","BTCF0:USTF0",1739891585358,0.00157001,95581.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891585557,0.1374,95569.0,95568.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1739891585961,0.00015701,95571.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891586160,0.1374,95585.0,95584.0,0.2092777]
["bitfinex-derivatives","BTCF0:USTF0",1739891586455,0.1374,95585.0,95582.0,0.2092803]
["bitfinex-derivatives","BTCF0:USTF0",1739891586661,0.1374,95585.0,95582.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1739891587063,0.1374,95585.0,95583.0,0.2092789]
["bitfinex-derivatives","BTCF0:USTF0",1739891587858,0.00015692,95593.0,95591.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739891588058,0.00015692,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891589461,0.1,95600.0,95599.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739891591664,0.09931393,95600.0,95599.0,0.2102448]
["bitfinex-derivatives","BTCF0:USTF0",1739891594978,0.00010335,95609.0,95608.0,0.2092251]
["bitfinex-derivatives","BTCF0:USTF0",1739891595164,0.00010335,95609.0,95608.0,0.5700251]
["bitfinex-derivatives","BTCF0:USTF0",1739891596361,0.00010335,95609.0,95608.0,0.5710251]
["bitfinex-derivatives","BTCF0:USTF0",1739891596755,0.00010335,95609.0,95608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891596955,0.20932625,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891597562,0.22072589,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891598177,0.00010335,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891598463,0.057633,95635.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891598464,0.41469423,95650.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891598658,0.1389,95646.0,95635.0,0.2091643]
["bitfinex-derivatives","BTCF0:USTF0",1739891599054,0.1389,95646.0,95635.0,0.5699643]
["bitfinex-derivatives","BTCF0:USTF0",1739891599560,0.3480423,95646.0,95635.0,0.5699643]
["bitfinex-derivatives","BTCF0:USTF0",1739891599869,0.2091486,95643.0,95639.0,0.2091562]
["bitfinex-derivatives","BTCF0:USTF0",1739891600069,0.2091486,95643.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891600264,0.2091512,95642.0,95641.0,0.2091529]
["bitfinex-derivatives","BTCF0:USTF0",1739891600866,0.1389,95646.0,95637.0,0.2091614]
["bitfinex-derivatives","BTCF0:USTF0",1739891601170,0.348042,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891601361,0.15080722,95646.0,95645.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1739891601968,0.35994922,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891602673,0.35994922,95646.0,95645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891603875,0.35994922,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891606067,0.01190722,95646.0,95645.0,0.2101442]
["bitfinex-derivatives","BTCF0:USTF0",1739891606257,0.2091379,95648.0,95645.0,0.2101442]
["bitfinex-derivatives","BTCF0:USTF0",1739891606460,0.14823931,95655.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891606658,0.3520224,95655.0,95652.0,0.2091286]
["bitfinex-derivatives","BTCF0:USTF0",1739891607069,0.1429,95655.0,95654.0,0.2091245]
["bitfinex-derivatives","BTCF0:USTF0",1739891607269,0.15481964,95655.0,95654.0,0.2091245]
["bitfinex-derivatives","BTCF0:USTF0",1739891608474,0.13,95663.0,95662.0,0.209107]
["bitfinex-derivatives","BTCF0:USTF0",1739891608665,0.13,95663.0,95662.0,0.569907]
["bitfinex-derivatives","BTCF0:USTF0",1739891608861,0.00156849,95668.0,95665.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739891609068,0.01306679,95668.0,95665.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739891609270,0.00156849,95668.0,95667.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1739891609470,0.00156849,95668.0,95667.0,0.5698961]
["bitfinex-derivatives","BTCF0:USTF0",1739891610363,0.136,95687.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891610364,0.12644068,95680.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891610571,0.1326,95675.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891610774,0.1326,95675.0,95673.0,0.2090818]
["bitfinex-derivatives","BTCF0:USTF0",1739891610971,0.14448941,95675.0,95673.0,0.2090818]
["bitfinex-derivatives","BTCF0:USTF0",1739891611172,0.1388,95686.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891611367,0.136,95687.0,95684.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739891611368,0.2686,95687.0,95684.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739891612468,0.28038936,95687.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891612672,0.2090597,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891612881,0.1341,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891613874,0.22031267,95687.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891614077,0.22031267,95687.0,95685.0,0.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1739891614961,0.22031267,95687.0,95682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891615365,0.2090595,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891617486,0.2090595,95684.0,95682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891619075,0.22031267,95687.0,95677.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1739891619282,0.209072,95678.0,95676.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739891619979,0.209072,95678.0,95676.0,0.20923313]
["bitfinex-derivatives","BTCF0:USTF0",1739891620179,0.22031267,95687.0,95676.0,0.36095683]
["bitfinex-derivatives","BTCF0:USTF0",1739891620474,0.14438936,95687.0,95686.0,0.5698546]
["bitfinex-derivatives","BTCF0:USTF0",1739891620774,0.14438936,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891621275,0.1326,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891621668,0.1326,95687.0,95686.0,0.5698546]
["bitfinex-derivatives","BTCF0:USTF0",1739891621965,0.1326,95687.0,95686.0,0.5708546]
["bitfinex-derivatives","BTCF0:USTF0",1739891622371,0.14696229,95687.0,95686.0,0.5708546]
["bitfinex-derivatives","BTCF0:USTF0",1739891622877,0.00525208,95696.0,95695.0,0.2090349]
["bitfinex-derivatives","BTCF0:USTF0",1739891623073,0.1,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891623273,0.1,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739891624370,0.1,95700.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891624578,0.3090241,95700.0,95695.0,0.5698343]
["bitfinex-derivatives","BTCF0:USTF0",1739891624779,0.32373396,95700.0,95698.0,0.2090277]
["bitfinex-derivatives","BTCF0:USTF0",1739891627379,0.32373396,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739891627881,0.11470986,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739891629682,0.32373386,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739891630186,0.2090327,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891630488,0.2090492,95689.0,95687.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1739891631079,0.2657,95688.0,95687.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1739891632084,0.1292,95688.0,95687.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1739891632679,0.2090492,95689.0,95687.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1739891633277,0.2090346,95696.0,95689.0,0.2090465]
["bitfinex-derivatives","BTCF0:USTF0",1739891633478,0.1292,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891633883,0.11470986,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891634182,0.11470986,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739891636989,0.11470986,95700.0,95696.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739891637185,0.2090317,95697.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891638090,0.11470986,95700.0,95698.0,0.2090281]
["bitfinex-derivatives","BTCF0:USTF0",1739891638491,0.11470986,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739891641088,0.00509978,95705.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739891641280,0.2090327,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891641682,0.2090502,95688.0,95687.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1739891642289,0.1398,95695.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891642595,0.2090568,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891643391,0.2090699,95679.0,95678.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739891643592,0.2090742,95677.0,95675.0,0.18702411]
["bitfinex-derivatives","BTCF0:USTF0",1739891645498,0.22326089,95677.0,95675.0,0.18702411]
["bitfinex-derivatives","BTCF0:USTF0",1739891646502,0.22326089,95677.0,95669.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739891647404,0.22326089,95677.0,95657.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739891647615,0.2091048,95663.0,95658.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739891649415,0.2091048,95663.0,95662.0,0.00556795]
["bitfinex-derivatives","BTCF0:USTF0",1739891649819,0.2091048,95663.0,95662.0,0.00156795]
["bitfinex-derivatives","BTCF0:USTF0",1739891650011,0.2091048,95663.0,95662.0,0.00256795]
["bitfinex-derivatives","BTCF0:USTF0",1739891650515,0.3608,95671.0,95662.0,0.00256795]
["bitfinex-derivatives","BTCF0:USTF0",1739891650717,0.00015626,95672.0,95671.0,0.2090873]
["bitfinex-derivatives","BTCF0:USTF0",1739891651519,0.00015626,95672.0,95671.0,0.5698873]
["bitfinex-derivatives","BTCF0:USTF0",1739891651706,0.0522459,95719.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891651911,0.2090309,95697.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891652120,0.2090309,95697.0,95691.0,0.2090434]
["bitfinex-derivatives","BTCF0:USTF0",1739891652517,0.2090375,95694.0,95691.0,0.2090434]
["bitfinex-derivatives","BTCF0:USTF0",1739891652712,0.2090446,95691.0,95689.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1739891653016,0.12644068,95701.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891653017,0.209048,95689.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891656026,0.209048,95689.0,95688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891657421,0.209048,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891657726,0.569848,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891657920,0.2090568,95685.0,95684.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739891658626,0.2090589,95684.0,95683.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891661221,0.2043589,95684.0,95683.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739891663026,0.2090895,95670.0,95669.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739891663235,0.2091048,95663.0,95657.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739891663426,0.22352279,95663.0,95658.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739891667525,0.22352279,95663.0,95661.0,0.2091089]
["bitfinex-derivatives","BTCF0:USTF0",1739891668320,0.22352279,95663.0,95658.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739891669031,0.22352279,95663.0,95659.0,0.2091134]
["bitfinex-derivatives","BTCF0:USTF0",1739891669819,0.22352279,95663.0,95658.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739891671333,0.21852279,95663.0,95658.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739891672127,0.00088001,95670.0,95662.0,0.36236795]
["bitfinex-derivatives","BTCF0:USTF0",1739891672329,0.00015675,95672.0,95671.0,0.2090873]
["bitfinex-derivatives","BTCF0:USTF0",1739891672520,0.3608,95688.0,95685.0,0.2090557]
["bitfinex-derivatives","BTCF0:USTF0",1739891672721,0.3608,95688.0,95680.0,0.2090675]
["bitfinex-derivatives","BTCF0:USTF0",1739891672922,0.2090548,95686.0,95681.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739891673324,0.01488833,95686.0,95681.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739891673530,0.2090633,95682.0,95681.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739891673729,0.3608,95688.0,95674.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891673936,0.2090612,95683.0,95674.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891674235,0.2090612,95683.0,95680.0,0.2090672]
["bitfinex-derivatives","BTCF0:USTF0",1739891674737,0.01453627,95686.0,95681.0,0.2090645]
["bitfinex-derivatives","BTCF0:USTF0",1739891675032,0.12644068,95690.0,95681.0,0.2090645]
["bitfinex-derivatives","BTCF0:USTF0",1739891675033,0.09629489,95687.0,95681.0,0.2090645]
["bitfinex-derivatives","BTCF0:USTF0",1739891675236,0.09629489,95687.0,95682.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1739891675533,0.11079333,95687.0,95686.0,0.2090546]
["bitfinex-derivatives","BTCF0:USTF0",1739891676622,0.09629489,95687.0,95686.0,0.2090546]
["bitfinex-derivatives","BTCF0:USTF0",1739891676929,0.3608,95696.0,95692.0,0.2090401]
["bitfinex-derivatives","BTCF0:USTF0",1739891677129,0.3608,95696.0,95693.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739891677522,0.2090352,95695.0,95693.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739891678130,0.37620862,95696.0,95683.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739891678335,0.2090569,95685.0,95683.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739891681130,0.2090569,95685.0,95683.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739891681632,0.2090589,95684.0,95683.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739891681837,0.2090589,95684.0,95683.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739891682037,0.2090589,95684.0,95683.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739891684139,0.2090589,95684.0,95683.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739891684338,0.2090589,95684.0,95683.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739891685243,0.2090589,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891685442,0.2090786,95675.0,95664.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1739891687036,0.2090786,95675.0,95664.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739891687340,0.3416786,95675.0,95664.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739891687540,0.4708786,95675.0,95674.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739891687934,0.4708786,95675.0,95674.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891688141,0.2618,95675.0,95664.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739891688344,0.2091179,95657.0,95656.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1739891690345,0.22724826,95657.0,95656.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1739891694251,0.22724826,95657.0,95656.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739891694744,0.22724826,95657.0,95656.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1739891694951,0.22924826,95657.0,95656.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739891695351,0.22924826,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891696455,0.2091245,95654.0,95653.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739891697664,0.2091245,95654.0,95653.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739891699258,0.2091245,95654.0,95653.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739891701052,0.2091245,95654.0,95653.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739891701553,0.05301422,95654.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891701854,0.3608,95648.0,95643.0,0.2091477]
["bitfinex-derivatives","BTCF0:USTF0",1739891702051,0.38427343,95657.0,95652.0,0.2091289]
["bitfinex-derivatives","BTCF0:USTF0",1739891702247,0.38491343,95657.0,95653.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739891702450,0.38491343,95657.0,95653.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739891702653,0.001,95654.0,95653.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739891703354,0.001,95654.0,95653.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739891703355,0.2091245,95654.0,95653.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739891703768,0.01913036,95657.0,95653.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739891703957,0.3608,95677.0,95665.0,0.2091005]
["bitfinex-derivatives","BTCF0:USTF0",1739891703958,0.2090774,95676.0,95665.0,0.2091005]
["bitfinex-derivatives","BTCF0:USTF0",1739891704153,0.01815726,95666.0,95665.0,0.2091005]
["bitfinex-derivatives","BTCF0:USTF0",1739891704347,0.01815726,95666.0,95661.0,0.2091082]
["bitfinex-derivatives","BTCF0:USTF0",1739891704859,0.2091017,95665.0,95661.0,0.2091082]
["bitfinex-derivatives","BTCF0:USTF0",1739891705164,0.2091031,95664.0,95661.0,0.2091082]
["bitfinex-derivatives","BTCF0:USTF0",1739891705347,0.2091031,95664.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891705663,0.01815726,95666.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891705956,0.01815726,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891707256,0.02015726,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891711160,0.00215675,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891711461,0.02025493,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891711858,0.22935323,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891712051,0.02025493,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891712857,0.00215675,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891713560,0.00215675,95666.0,95665.0,0.5699005]
["bitfinex-derivatives","BTCF0:USTF0",1739891714158,0.05301422,95698.0,95673.0,0.0522705]
["bitfinex-derivatives","BTCF0:USTF0",1739891714466,0.05301422,95698.0,95693.0,0.5698393]
["bitfinex-derivatives","BTCF0:USTF0",1739891714658,0.2090233,95701.0,95693.0,0.5698393]
["bitfinex-derivatives","BTCF0:USTF0",1739891714861,0.2090255,95700.0,95694.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739891715363,0.00015675,95704.0,95694.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739891715665,0.00015675,95704.0,95694.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1739891715666,0.01963597,95695.0,95694.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1739891715963,0.0015682,95695.0,95694.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1739891716158,0.01860062,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739891716354,0.00015675,95704.0,95703.0,0.2090174]
["bitfinex-derivatives","BTCF0:USTF0",1739891716558,0.01835909,95704.0,95703.0,0.5698174]
["bitfinex-derivatives","BTCF0:USTF0",1739891717463,0.00015675,95704.0,95703.0,0.5698174]
["bitfinex-derivatives","BTCF0:USTF0",1739891717770,0.00015675,95704.0,95703.0,0.5708174]
["bitfinex-derivatives","BTCF0:USTF0",1739891718355,0.11250995,95716.0,95703.0,0.38031332]
["bitfinex-derivatives","BTCF0:USTF0",1739891718662,0.11250995,95716.0,95714.0,0.2089913]
["bitfinex-derivatives","BTCF0:USTF0",1739891719056,0.13062136,95716.0,95714.0,0.2089913]
["bitfinex-derivatives","BTCF0:USTF0",1739891719258,0.13062136,95716.0,95715.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739891719656,0.01811141,95716.0,95715.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739891719857,0.00156769,95720.0,95716.0,0.208989]
["bitfinex-derivatives","BTCF0:USTF0",1739891720361,0.02005919,95720.0,95716.0,0.208989]
["bitfinex-derivatives","BTCF0:USTF0",1739891721659,0.02005919,95720.0,95715.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739891721868,0.00156769,95720.0,95718.0,0.2089841]
["bitfinex-derivatives","BTCF0:USTF0",1739891722762,0.00156769,95720.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891723168,0.2089847,95718.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891723363,0.2089847,95718.0,95715.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739891723567,0.2089886,95717.0,95715.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739891724367,0.00156769,95720.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891725261,0.3608,95718.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891725465,0.2089869,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891725667,0.4626869,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891725959,0.2090029,95710.0,95706.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891726163,0.2090087,95707.0,95706.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891727070,0.2090087,95707.0,95706.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739891727469,0.2537,95717.0,95706.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739891727666,0.2089971,95713.0,95706.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739891727971,0.2537,95717.0,95706.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739891728173,0.3608,95718.0,95706.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739891728174,0.3608,95718.0,95712.0,0.2089972]
["bitfinex-derivatives","BTCF0:USTF0",1739891728369,0.2089946,95714.0,95706.0,0.21016635]
["bitfinex-derivatives","BTCF0:USTF0",1739891728671,0.2089946,95714.0,95706.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739891728871,0.2089946,95714.0,95709.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1739891729471,0.14417951,95722.0,95709.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1739891729671,0.2089958,95713.0,95709.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1739891729871,0.14417951,95722.0,95706.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739891729872,0.01773883,95722.0,95716.0,0.208989]
["bitfinex-derivatives","BTCF0:USTF0",1739891730076,0.2089761,95722.0,95716.0,0.208989]
["bitfinex-derivatives","BTCF0:USTF0",1739891730375,0.2089786,95721.0,95716.0,0.208989]
["bitfinex-derivatives","BTCF0:USTF0",1739891730872,0.2089913,95715.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891731077,0.38004,95727.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891731078,0.2089937,95714.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891731373,0.2089956,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891731670,0.2090021,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891731860,0.5698021,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891732065,0.2090458,95690.0,95689.0,0.0015674]
["bitfinex-derivatives","BTCF0:USTF0",1739891732876,0.22765866,95690.0,95689.0,0.0015674]
["bitfinex-derivatives","BTCF0:USTF0",1739891734070,0.01861286,95690.0,95689.0,0.0025674]
["bitfinex-derivatives","BTCF0:USTF0",1739891734266,0.2090446,95691.0,95689.0,0.0025674]
["bitfinex-derivatives","BTCF0:USTF0",1739891734468,0.2467,95690.0,95689.0,0.0025674]
["bitfinex-derivatives","BTCF0:USTF0",1739891734772,0.26528377,95690.0,95689.0,0.0025674]
["bitfinex-derivatives","BTCF0:USTF0",1739891735173,0.38918377,95690.0,95689.0,0.0025674]
["bitfinex-derivatives","BTCF0:USTF0",1739891735569,0.38918377,95690.0,95689.0,0.0015674]
["bitfinex-derivatives","BTCF0:USTF0",1739891735965,0.39018377,95690.0,95689.0,0.0025674]
["bitfinex-derivatives","BTCF0:USTF0",1739891736471,0.39018377,95690.0,95689.0,0.0015674]
["bitfinex-derivatives","BTCF0:USTF0",1739891736472,0.74998377,95690.0,95689.0,0.0015674]
["bitfinex-derivatives","BTCF0:USTF0",1739891736671,0.75098377,95690.0,95680.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891736878,0.2090655,95681.0,95680.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891738672,0.2100655,95681.0,95680.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891739166,0.5708655,95681.0,95680.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891739676,0.5708655,95681.0,95680.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739891740266,0.5769939,95681.0,95680.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739891741770,0.5759939,95681.0,95680.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739891742281,0.5749939,95681.0,95680.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891742579,0.62900812,95681.0,95680.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739891742770,0.2091158,95658.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891742972,0.2091332,95650.0,95649.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1739891743176,0.2091507,95642.0,95641.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739891744083,0.23186893,95642.0,95641.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739891745282,0.23286893,95642.0,95641.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739891746479,0.02371823,95642.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891746783,0.2091595,95638.0,95637.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1739891747875,0.3291595,95638.0,95637.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1739891749188,0.3301595,95638.0,95637.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1739891750591,0.2091704,95633.0,95624.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739891750889,0.5699704,95633.0,95624.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739891752185,0.5709704,95633.0,95624.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739891752383,0.62398462,95633.0,95620.0,0.00156863]
["bitfinex-derivatives","BTCF0:USTF0",1739891752579,0.2092317,95605.0,95604.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1739891752779,0.2092188,95611.0,95604.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1739891752977,0.48788068,95614.0,95604.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1739891753182,0.12644068,95620.0,95609.0,0.2092221]
["bitfinex-derivatives","BTCF0:USTF0",1739891753388,0.2092087,95616.0,95609.0,0.2092221]
["bitfinex-derivatives","BTCF0:USTF0",1739891753983,0.20935174,95622.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891754176,0.00015684,95622.0,95613.0,0.2092123]
["bitfinex-derivatives","BTCF0:USTF0",1739891754375,0.00015684,95622.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891754780,0.00015684,95622.0,95612.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1739891754781,0.39844333,95620.0,95612.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1739891754984,0.2092016,95619.0,95612.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1739891755180,0.2092016,95619.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891755181,0.19024393,95620.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891755492,0.2092078,95616.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891755884,0.2092078,95616.0,95610.0,0.5700198]
["bitfinex-derivatives","BTCF0:USTF0",1739891756296,0.18924393,95620.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891756487,0.2092186,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891757581,0.2092292,95607.0,95604.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1739891757786,0.2092317,95605.0,95604.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1739891758396,0.5700317,95605.0,95604.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739891759399,0.5730317,95605.0,95604.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739891759890,0.5700317,95605.0,95604.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739891760088,0.5730317,95605.0,95604.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739891760491,0.2092404,95601.0,95600.0,0.04960238]
["bitfinex-derivatives","BTCF0:USTF0",1739891760694,0.3638,95605.0,95592.0,0.21715663]
["bitfinex-derivatives","BTCF0:USTF0",1739891760695,0.209258,95593.0,95592.0,0.21715663]
["bitfinex-derivatives","BTCF0:USTF0",1739891760895,0.2092755,95585.0,95584.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1739891761191,0.2093016,95574.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891761398,0.2093072,95571.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891761588,0.0053066,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891762292,0.0053066,95570.0,95569.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739891762993,0.0073066,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891765800,0.00015692,95580.0,95579.0,0.2092886]
["bitfinex-derivatives","BTCF0:USTF0",1739891765992,0.2092526,95596.0,95589.0,0.2092663]
["bitfinex-derivatives","BTCF0:USTF0",1739891766190,0.0015696,95600.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891766394,0.0015696,95600.0,95590.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1739891766588,0.3608,95594.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891766792,0.2092864,95580.0,95579.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739891767095,0.2092864,95580.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891767096,0.3608,95580.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891767290,0.3608,95580.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891767291,0.39854913,95572.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891767495,0.2093052,95572.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891767997,0.2092913,95578.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891768191,0.36144,95580.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891768499,0.75933033,95580.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739891768797,0.5700864,95580.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739891768993,0.3608,95580.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891769186,0.002,95578.0,95570.0,0.24075692]
["bitfinex-derivatives","BTCF0:USTF0",1739891769590,0.3608,95580.0,95570.0,0.24075692]
["bitfinex-derivatives","BTCF0:USTF0",1739891769591,0.3608,95571.0,95570.0,0.11575692]
["bitfinex-derivatives","BTCF0:USTF0",1739891770092,0.2093043,95572.0,95570.0,0.11575692]
["bitfinex-derivatives","BTCF0:USTF0",1739891770797,0.2093043,95572.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891771001,0.3608,95571.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891772193,0.2113043,95572.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891772385,0.5721043,95572.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891772587,0.5701043,95572.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891772792,0.002,95571.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891774600,0.3608,95571.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891774906,0.5721043,95572.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891775295,0.002,95571.0,95570.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739891775503,0.2093368,95557.0,95556.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1739891775805,0.2093368,95557.0,95556.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739891775999,0.12631925,95566.0,95556.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739891776195,0.12631925,95566.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891776398,0.002,95571.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891776596,0.002,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891777098,0.002,95571.0,95570.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1739891777806,0.00015692,95572.0,95570.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1739891778493,0.2093085,95570.0,95560.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739891778696,0.2093085,95570.0,95561.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739891778697,0.2093164,95567.0,95561.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739891778894,0.2093164,95567.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891779095,0.12631925,95570.0,95557.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739891779407,0.209338,95557.0,95554.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739891779807,0.12631925,95563.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891779996,0.33564295,95563.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891780197,0.2093297,95561.0,95554.0,0.2093428]
["bitfinex-derivatives","BTCF0:USTF0",1739891781203,0.02311033,95563.0,95556.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739891781402,0.2093328,95559.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891781796,0.2083328,95559.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891782004,0.2093434,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891782307,0.2063434,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891783407,0.2063434,95554.0,95553.0,0.00315692]
["bitfinex-derivatives","BTCF0:USTF0",1739891784309,0.5671434,95554.0,95553.0,0.00315692]
["bitfinex-derivatives","BTCF0:USTF0",1739891784506,0.5671434,95554.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891784507,0.3608,95554.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891784700,0.12631925,95534.0,95526.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739891785010,0.3608,95537.0,95526.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739891785309,0.2063835,95536.0,95526.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739891785494,0.00515479,95534.0,95526.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739891786408,0.3633,95533.0,95526.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739891786601,0.3633,95533.0,95524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739891786602,0.2094056,95526.0,95524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739891786802,0.2094245,95517.0,95516.0,0.17485871]
["bitfinex-derivatives","BTCF0:USTF0",1739891787003,0.5702245,95517.0,95516.0,0.17485871]
["bitfinex-derivatives","BTCF0:USTF0",1739891787205,0.5702245,95517.0,95516.0,0.00157035]
["bitfinex-derivatives","BTCF0:USTF0",1739891787505,0.5702245,95517.0,95501.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739891787506,0.2094297,95515.0,95501.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739891787808,0.12631925,95511.0,95501.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739891788003,0.2094297,95515.0,95501.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739891788199,0.12631925,95511.0,95501.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739891788599,0.14932261,95511.0,95501.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739891789907,0.14932261,95511.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739891790098,0.2094484,95507.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739891790405,0.5702484,95507.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739891790599,0.5702484,95507.0,95501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739891791808,0.2094501,95506.0,95501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739891792003,0.3608,95507.0,95501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739891792200,0.3608,95507.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739891792901,0.2094591,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739891794308,0.1149,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739891794507,0.1149,95501.0,95482.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739891794708,0.3608,95489.0,95482.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739891794919,0.2094933,95486.0,95482.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739891795111,0.3608,95489.0,95482.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739891795316,0.2094974,95484.0,95482.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739891796011,0.2094954,95485.0,95482.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739891796812,0.209501,95483.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891797114,0.3608,95489.0,95467.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1739891797319,0.5702866,95489.0,95479.0,0.2095066]
["bitfinex-derivatives","BTCF0:USTF0",1739891797515,0.3608,95489.0,95467.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1739891797719,0.2094996,95483.0,95472.0,0.2095214]
["bitfinex-derivatives","BTCF0:USTF0",1739891798320,0.2094996,95483.0,95467.0,0.5789334]
["bitfinex-derivatives","BTCF0:USTF0",1739891798520,0.2094996,95483.0,95468.0,0.2095302]
["bitfinex-derivatives","BTCF0:USTF0",1739891798717,0.00534986,95483.0,95467.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1739891798914,0.00534986,95483.0,95482.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739891799310,0.01234986,95483.0,95482.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739891799816,0.03495664,95483.0,95482.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739891800122,0.01234986,95483.0,95482.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739891800515,0.34154936,95483.0,95476.0,0.209514]
["bitfinex-derivatives","BTCF0:USTF0",1739891800717,0.34154936,95483.0,95477.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739891801021,0.22184936,95483.0,95477.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739891801615,0.22184936,95483.0,95478.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739891802011,0.22084936,95483.0,95478.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739891802211,0.01134986,95483.0,95478.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739891802409,0.03511237,95483.0,95482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739891802618,0.02794894,95497.0,95487.0,0.0523721]
["bitfinex-derivatives","BTCF0:USTF0",1739891802817,0.12631925,95510.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891803018,0.00527925,95505.0,95504.0,0.570253]
["bitfinex-derivatives","BTCF0:USTF0",1739891803320,0.12631925,95514.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891803518,0.2094661,95498.0,95497.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1739891804024,0.2094528,95505.0,95497.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1739891804222,0.12631925,95507.0,95497.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1739891804920,0.00512248,95509.0,95497.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1739891805120,0.00512248,95509.0,95507.0,0.2094454]
["bitfinex-derivatives","BTCF0:USTF0",1739891805520,0.00015702,95519.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891805820,0.2094251,95517.0,95504.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739891806017,0.2094251,95517.0,95512.0,0.2094348]
["bitfinex-derivatives","BTCF0:USTF0",1739891806213,0.2094251,95517.0,95504.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739891806414,0.2094251,95517.0,95513.0,0.2094324]
["bitfinex-derivatives","BTCF0:USTF0",1739891806817,0.2094251,95517.0,95504.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739891807021,0.2094251,95517.0,95513.0,0.2094325]
["bitfinex-derivatives","BTCF0:USTF0",1739891807320,0.002,95517.0,95516.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739891807722,0.03011121,95517.0,95516.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739891807913,0.002,95517.0,95516.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739891808115,0.2094321,95514.0,95512.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1739891808829,0.03079734,95517.0,95514.0,0.2094302]
["bitfinex-derivatives","BTCF0:USTF0",1739891809324,0.02879734,95517.0,95516.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739891809519,0.001,95517.0,95516.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739891809922,0.00548503,95519.0,95512.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1739891810123,0.001,95517.0,95512.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1739891810323,0.02903626,95517.0,95516.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739891810527,0.02803626,95517.0,95512.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1739891810728,0.001,95517.0,95513.0,0.2094328]
["bitfinex-derivatives","BTCF0:USTF0",1739891810923,0.001,95517.0,95512.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1739891811226,0.001,95517.0,95515.0,0.2094279]
["bitfinex-derivatives","BTCF0:USTF0",1739891811428,0.001,95517.0,95516.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739891812925,0.001,95517.0,95516.0,0.3251266]
["bitfinex-derivatives","BTCF0:USTF0",1739891813123,0.001,95517.0,95516.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739891813322,0.2094322,95514.0,95511.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739891813523,0.2094354,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891813719,0.3628,95517.0,95504.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739891813923,0.12631925,95514.0,95504.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739891814113,0.2094508,95505.0,95504.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739891814313,0.20946,95501.0,95495.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1739891814513,0.20946,95501.0,95496.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739891814721,0.2094619,95500.0,95496.0,0.3307705]
["bitfinex-derivatives","BTCF0:USTF0",1739891814921,0.12631925,95505.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891815129,0.1207,95504.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891815323,0.2094773,95493.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891816023,0.2094859,95489.0,95477.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739891816224,0.5692859,95489.0,95488.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739891817132,0.23749361,95489.0,95488.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739891817324,0.02900771,95489.0,95488.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739891817525,0.00015702,95498.0,95488.0,0.00109288]
["bitfinex-derivatives","BTCF0:USTF0",1739891818632,0.2094754,95494.0,95488.0,0.00109288]
["bitfinex-derivatives","BTCF0:USTF0",1739891818832,0.23823265,95494.0,95488.0,0.00109288]
["bitfinex-derivatives","BTCF0:USTF0",1739891819633,0.209479,95493.0,95488.0,0.00109288]
["bitfinex-derivatives","BTCF0:USTF0",1739891820133,0.3608,95489.0,95488.0,0.00109288]
["bitfinex-derivatives","BTCF0:USTF0",1739891820334,0.3608,95489.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891820537,0.12631925,95469.0,95461.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739891820924,0.3608,95466.0,95461.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739891821123,0.3608,95466.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891821323,0.3608,95466.0,95443.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1739891821324,0.00532901,95453.0,95441.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739891821628,0.12631925,95451.0,95441.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739891821835,0.2095747,95449.0,95441.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739891822023,0.2095747,95449.0,95437.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739891822024,0.00525825,95453.0,95437.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739891822224,0.12631925,95460.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891822436,0.2095537,95459.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891822637,0.2045537,95459.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891823235,0.1136,95465.0,95454.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739891823433,0.2095442,95463.0,95454.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739891823630,0.2095486,95461.0,95454.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739891823835,0.003,95459.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891824138,0.2095659,95453.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891824933,0.003,95459.0,95455.0,0.2095603]
["bitfinex-derivatives","BTCF0:USTF0",1739891825238,0.003,95459.0,95457.0,0.2095545]
["bitfinex-derivatives","BTCF0:USTF0",1739891825431,0.12631925,95470.0,95451.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739891825628,0.005,95459.0,95458.0,0.2095539]
["bitfinex-derivatives","BTCF0:USTF0",1739891825823,0.005,95459.0,95458.0,0.5703539]
["bitfinex-derivatives","BTCF0:USTF0",1739891826230,0.00522516,95465.0,95461.0,0.2095465]
["bitfinex-derivatives","BTCF0:USTF0",1739891826434,0.00522516,95465.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891826638,0.12631925,95470.0,95464.0,0.2095399]
["bitfinex-derivatives","BTCF0:USTF0",1739891827640,0.006,95465.0,95464.0,0.2095399]
["bitfinex-derivatives","BTCF0:USTF0",1739891828941,0.0001571,95466.0,95464.0,0.2095399]
["bitfinex-derivatives","BTCF0:USTF0",1739891829146,0.0051571,95466.0,95464.0,0.2095399]
["bitfinex-derivatives","BTCF0:USTF0",1739891829537,0.0001571,95466.0,95464.0,0.2095399]
["bitfinex-derivatives","BTCF0:USTF0",1739891829727,0.001,95465.0,95464.0,0.2095399]
["bitfinex-derivatives","BTCF0:USTF0",1739891830042,0.001,95465.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891830336,0.0011571,95466.0,95460.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1739891830642,0.0011571,95466.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891830643,0.0011571,95466.0,95464.0,0.2095399]
["bitfinex-derivatives","BTCF0:USTF0",1739891831836,0.0001571,95466.0,95464.0,0.2095399]
["bitfinex-derivatives","BTCF0:USTF0",1739891832038,0.001,95465.0,95464.0,0.2095399]
["bitfinex-derivatives","BTCF0:USTF0",1739891832635,0.0031571,95466.0,95464.0,0.2095399]
["bitfinex-derivatives","BTCF0:USTF0",1739891833137,0.0001571,95466.0,95464.0,0.2095399]
["bitfinex-derivatives","BTCF0:USTF0",1739891833340,0.00157147,95492.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891833641,0.00157147,95492.0,95491.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1739891834134,0.02807155,95499.0,95498.0,0.2094661]
["bitfinex-derivatives","BTCF0:USTF0",1739891834336,0.12631925,95510.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891834542,0.12631925,95501.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891834936,0.1207,95500.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891835238,0.2094769,95494.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891835440,0.0001571,95508.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891835642,0.0001571,95508.0,95507.0,0.5702464]
["bitfinex-derivatives","BTCF0:USTF0",1739891836642,0.0031571,95508.0,95507.0,0.5702464]
["bitfinex-derivatives","BTCF0:USTF0",1739891837042,0.0031571,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891837244,0.0041571,95508.0,95503.0,0.2094544]
["bitfinex-derivatives","BTCF0:USTF0",1739891837440,0.0041571,95508.0,95507.0,0.2094464]
["bitfinex-derivatives","BTCF0:USTF0",1739891838138,0.0041571,95508.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891838335,0.2094508,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891838541,0.0041571,95508.0,95506.0,0.2094476]
["bitfinex-derivatives","BTCF0:USTF0",1739891838736,0.0001571,95508.0,95506.0,0.2094476]
["bitfinex-derivatives","BTCF0:USTF0",1739891838938,0.0061571,95508.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891839139,0.1221,95535.0,95518.0,0.2094223]
["bitfinex-derivatives","BTCF0:USTF0",1739891839442,0.1221,95535.0,95518.0,0.5702223]
["bitfinex-derivatives","BTCF0:USTF0",1739891839637,0.00520408,95536.0,95518.0,0.68859428]
["bitfinex-derivatives","BTCF0:USTF0",1739891839840,0.2725584,95551.0,95550.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1739891840039,0.24412661,95551.0,95550.0,0.5701521]
["bitfinex-derivatives","BTCF0:USTF0",1739891840550,0.24412661,95557.0,95556.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1739891840749,0.24412661,95557.0,95556.0,0.570139]
["bitfinex-derivatives","BTCF0:USTF0",1739891842342,0.24412661,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891842537,0.24412661,95557.0,95556.0,0.570139]
["bitfinex-derivatives","BTCF0:USTF0",1739891842737,0.24512661,95557.0,95556.0,0.571139]
["bitfinex-derivatives","BTCF0:USTF0",1739891843643,0.24412661,95591.0,95556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891843843,0.18942294,95590.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891844144,0.18942294,95590.0,95556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891844145,0.2092714,95587.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891844450,0.18942294,95580.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891844644,0.1125,95579.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891845551,0.1125,95579.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891845939,0.1175,95579.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891846549,0.5700936,95577.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891846844,0.2093024,95573.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891847047,0.005,95579.0,95572.0,0.2093026]
["bitfinex-derivatives","BTCF0:USTF0",1739891847237,0.005,95579.0,95574.0,0.5700995]
["bitfinex-derivatives","BTCF0:USTF0",1739891847643,0.005,95579.0,95577.0,0.2092929]
["bitfinex-derivatives","BTCF0:USTF0",1739891848644,0.005,95579.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891848855,0.005,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891849043,0.2092974,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891849250,0.36144,95579.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891849550,0.1141,95574.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891849750,0.2093144,95568.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891849958,0.2093215,95564.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891850154,0.2078895,95564.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891852056,0.2118895,95564.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891855350,0.2128895,95564.0,95563.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739891856752,0.2093631,95545.0,95544.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1739891857661,0.2093875,95534.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891859461,0.2094069,95525.0,95524.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1739891859960,0.2094069,95525.0,95523.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739891861753,0.2134069,95525.0,95523.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739891862257,0.006,95525.0,95523.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739891862456,0.2154084,95525.0,95523.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739891863264,0.006,95525.0,95523.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739891863455,0.006,95525.0,95524.0,0.2094091]
["bitfinex-derivatives","BTCF0:USTF0",1739891863762,0.006,95525.0,95523.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739891863956,0.006,95525.0,95523.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739891865254,0.006,95525.0,95524.0,0.5702091]
["bitfinex-derivatives","BTCF0:USTF0",1739891865669,0.004,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891865964,0.004,95525.0,95524.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1739891866354,0.004,95525.0,95524.0,0.6914891]
["bitfinex-derivatives","BTCF0:USTF0",1739891866561,0.004,95525.0,95524.0,0.5702091]
["bitfinex-derivatives","BTCF0:USTF0",1739891867158,0.004,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891867358,0.004,95525.0,95524.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1739891867672,0.004,95525.0,95524.0,0.39684836]
["bitfinex-derivatives","BTCF0:USTF0",1739891867853,0.2094052,95526.0,95524.0,0.27564836]
["bitfinex-derivatives","BTCF0:USTF0",1739891868057,0.005,95525.0,95524.0,0.27564836]
["bitfinex-derivatives","BTCF0:USTF0",1739891868970,0.12658353,95534.0,95524.0,0.27564836]
["bitfinex-derivatives","BTCF0:USTF0",1739891869162,0.005,95526.0,95524.0,0.27564836]
["bitfinex-derivatives","BTCF0:USTF0",1739891869560,0.005,95526.0,95525.0,0.2094069]
["bitfinex-derivatives","BTCF0:USTF0",1739891870456,0.005,95526.0,95524.0,0.27564836]
["bitfinex-derivatives","BTCF0:USTF0",1739891870654,0.005,95525.0,95524.0,0.27564836]
["bitfinex-derivatives","BTCF0:USTF0",1739891871162,0.2093989,95529.0,95524.0,0.27564836]
["bitfinex-derivatives","BTCF0:USTF0",1739891871362,0.005,95526.0,95524.0,0.27564836]
["bitfinex-derivatives","BTCF0:USTF0",1739891871559,0.2144058,95526.0,95524.0,0.27564836]
["bitfinex-derivatives","BTCF0:USTF0",1739891871762,0.2094058,95526.0,95524.0,0.27564836]
["bitfinex-derivatives","BTCF0:USTF0",1739891871973,0.002,95525.0,95524.0,0.27564836]
["bitfinex-derivatives","BTCF0:USTF0",1739891873459,0.2094058,95526.0,95524.0,0.27564836]
["bitfinex-derivatives","BTCF0:USTF0",1739891873767,0.1202,95525.0,95524.0,0.27564836]
["bitfinex-derivatives","BTCF0:USTF0",1739891874369,0.2094091,95524.0,95523.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739891874772,0.2094091,95524.0,95494.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1739891874773,0.3608,95524.0,95494.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1739891874960,0.12642652,95504.0,95495.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739891875265,0.48722652,95510.0,95495.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739891875461,0.2094667,95498.0,95495.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739891875863,0.2094691,95497.0,95495.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739891876765,0.2094727,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891877165,0.0288451,95497.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891877363,0.2094727,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891877556,0.1202,95496.0,95472.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739891877866,0.2095012,95482.0,95481.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1739891878074,0.3608,95489.0,95472.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739891878272,0.2095041,95481.0,95472.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739891878456,0.209513,95477.0,95472.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739891878661,0.2095164,95476.0,95472.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739891878970,0.2095279,95470.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891879160,0.2095373,95466.0,95461.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1739891879368,0.3608,95462.0,95461.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1739891879765,0.2095278,95470.0,95461.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1739891879967,0.23932636,95470.0,95461.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1739891880161,0.02979856,95470.0,95461.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1739891880468,0.12642652,95471.0,95461.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1739891880775,0.15620465,95471.0,95461.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1739891880973,0.15620465,95471.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891881470,0.12642652,95490.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891881771,0.00535524,95483.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891882073,0.00535524,95483.0,95471.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1739891882275,0.12642652,95481.0,95471.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1739891882471,0.00535524,95483.0,95471.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1739891882964,0.02943324,95484.0,95471.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1739891883167,0.02943324,95484.0,95481.0,0.2095023]
["bitfinex-derivatives","BTCF0:USTF0",1739891883364,0.02943324,95484.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891883564,0.003,95481.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891883871,0.003,95481.0,95479.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739891884169,0.03243324,95484.0,95479.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739891884369,0.03243324,95484.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891884677,0.02943324,95484.0,95480.0,0.2095056]
["bitfinex-derivatives","BTCF0:USTF0",1739891884866,0.005,95481.0,95480.0,0.2095056]
["bitfinex-derivatives","BTCF0:USTF0",1739891885069,0.005,95481.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891885269,0.005,95481.0,95479.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739891885976,0.005,95481.0,95479.0,0.3305068]
["bitfinex-derivatives","BTCF0:USTF0",1739891886174,0.005,95481.0,95479.0,0.2095068]
["bitfinex-derivatives","BTCF0:USTF0",1739891886764,0.005,95481.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891886966,0.03243324,95484.0,95479.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1739891887167,0.03243324,95484.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891887373,0.03243324,95484.0,95480.0,0.2095044]
["bitfinex-derivatives","BTCF0:USTF0",1739891887575,0.004,95481.0,95480.0,0.2095044]
["bitfinex-derivatives","BTCF0:USTF0",1739891887780,0.2095056,95480.0,95472.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739891887976,0.2095056,95480.0,95472.0,0.3341221]
["bitfinex-derivatives","BTCF0:USTF0",1739891888173,0.03343324,95484.0,95479.0,0.2095069]
["bitfinex-derivatives","BTCF0:USTF0",1739891888367,0.03343324,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891888575,0.03343324,95484.0,95473.0,0.2095198]
["bitfinex-derivatives","BTCF0:USTF0",1739891888868,0.2095081,95479.0,95471.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1739891889078,0.3608,95479.0,95454.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739891889377,0.2095254,95471.0,95458.0,0.2095529]
["bitfinex-derivatives","BTCF0:USTF0",1739891889567,0.2095129,95477.0,95463.0,0.2095416]
["bitfinex-derivatives","BTCF0:USTF0",1739891889769,0.1145,95478.0,95463.0,0.2095416]
["bitfinex-derivatives","BTCF0:USTF0",1739891889979,0.2095199,95474.0,95463.0,0.2095416]
["bitfinex-derivatives","BTCF0:USTF0",1739891890278,0.1145,95478.0,95465.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1739891890473,0.1145,95478.0,95463.0,0.2095416]
["bitfinex-derivatives","BTCF0:USTF0",1739891890674,0.2095199,95474.0,95463.0,0.2095416]
["bitfinex-derivatives","BTCF0:USTF0",1739891890871,0.2095199,95474.0,95466.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739891891579,0.002,95471.0,95466.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1739891891983,0.2115199,95474.0,95466.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1739891892283,0.2115192,95474.0,95466.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1739891892476,0.2115192,95474.0,95465.0,0.2095367]
["bitfinex-derivatives","BTCF0:USTF0",1739891892677,0.39516741,95474.0,95465.0,0.2095367]
["bitfinex-derivatives","BTCF0:USTF0",1739891893574,0.39516741,95474.0,95454.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739891893775,0.39516741,95474.0,95466.0,0.2095357]
["bitfinex-derivatives","BTCF0:USTF0",1739891894076,0.2095245,95472.0,95454.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739891894385,0.2095436,95463.0,95453.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1739891894575,0.12642652,95471.0,95460.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739891894881,0.12642652,95471.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891895080,0.18564821,95474.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891895279,0.002,95474.0,95472.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739891896272,0.002,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891896485,0.21454345,95493.0,95473.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1739891896685,0.21454345,95493.0,95492.0,0.9310793]
["bitfinex-derivatives","BTCF0:USTF0",1739891896884,0.24389984,95512.0,95492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739891897076,0.24389984,95512.0,95511.0,0.9310376]
["bitfinex-derivatives","BTCF0:USTF0",1739891897687,0.27350422,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891898679,0.27750422,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891899075,0.03360438,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891899678,0.03360438,95512.0,95492.0,0.91488]
["bitfinex-derivatives","BTCF0:USTF0",1739891899884,0.2094722,95496.0,95492.0,0.91488]
["bitfinex-derivatives","BTCF0:USTF0",1739891900078,0.2094722,95496.0,95492.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1739891900473,0.2094722,95496.0,95492.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739891901181,0.2094758,95494.0,95492.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739891901378,0.3608,95504.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891901681,0.3608,95492.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891901992,0.18964161,95487.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891902184,0.115,95486.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891903086,0.2095117,95478.0,95476.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739891903277,0.2095117,95478.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891903481,0.2095188,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891903787,0.2095249,95472.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891903976,0.02911794,95472.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891904172,0.18964161,95473.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891904173,0.2095357,95467.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891904591,0.0297101,95472.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891904888,0.001,95474.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891905088,0.2095291,95470.0,95463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739891905289,0.2095308,95469.0,95463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739891905586,0.02947673,95472.0,95463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739891905884,0.2095398,95465.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739891908287,0.2095451,95462.0,95442.0,0.2095883]
["bitfinex-derivatives","BTCF0:USTF0",1739891908487,0.2095451,95462.0,95437.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739891908686,0.2095451,95462.0,95448.0,0.209575]
["bitfinex-derivatives","BTCF0:USTF0",1739891908888,0.2095451,95462.0,95452.0,0.209566]
["bitfinex-derivatives","BTCF0:USTF0",1739891909189,0.2095437,95463.0,95437.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739891909491,0.4737,95462.0,95437.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739891909794,0.209588,95443.0,95437.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739891909988,0.2095905,95442.0,95437.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739891910180,0.3608,95446.0,95437.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739891910384,0.2095978,95438.0,95437.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739891910583,0.2095978,95438.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891910893,0.3608,95446.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891911088,0.3608,95446.0,95434.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1739891911391,0.5733818,95446.0,95434.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1739891911584,0.5733818,95446.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891911585,0.60253105,95446.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891911785,0.2095862,95444.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891912382,0.39358925,95446.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891912586,0.03214925,95446.0,95441.0,0.209591]
["bitfinex-derivatives","BTCF0:USTF0",1739891912791,0.03214925,95446.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891913091,0.55044161,95443.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891913297,0.76002981,95443.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891913594,0.39922981,95443.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891913886,0.18964161,95443.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891914080,0.1127,95442.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891914787,0.003,95443.0,95438.0,0.2095963]
["bitfinex-derivatives","BTCF0:USTF0",1739891915789,0.003,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891915986,0.003,95443.0,95442.0,0.693709]
["bitfinex-derivatives","BTCF0:USTF0",1739891916189,0.0001571,95449.0,95442.0,0.570389]
["bitfinex-derivatives","BTCF0:USTF0",1739891916382,0.0001571,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739891916383,0.02935635,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739891916579,0.02935635,95449.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891917591,0.03235635,95449.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891917783,0.18964161,95470.0,95449.0,0.2095736]
["bitfinex-derivatives","BTCF0:USTF0",1739891917989,0.18964161,95470.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891917990,0.24453984,95472.0,95465.0,0.2095376]
["bitfinex-derivatives","BTCF0:USTF0",1739891918188,0.45342404,95472.0,95465.0,0.2095376]
["bitfinex-derivatives","BTCF0:USTF0",1739891918397,0.45406404,95472.0,95465.0,0.2095376]
["bitfinex-derivatives","BTCF0:USTF0",1739891918899,0.273815,95472.0,95470.0,0.2095268]
["bitfinex-derivatives","BTCF0:USTF0",1739891919195,0.24389984,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891919988,0.02909416,95473.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891920297,0.0001571,95477.0,95472.0,0.2095223]
["bitfinex-derivatives","BTCF0:USTF0",1739891920686,0.02893889,95477.0,95475.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1739891920882,0.0001571,95477.0,95475.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1739891921890,0.02883087,95477.0,95475.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1739891922687,0.2095159,95476.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891923498,0.2095458,95462.0,95456.0,0.2095575]
["bitfinex-derivatives","BTCF0:USTF0",1739891923696,0.2095529,95459.0,95451.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1739891924095,0.12652858,95467.0,95451.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1739891924395,0.2095445,95463.0,95458.0,0.2095533]
["bitfinex-derivatives","BTCF0:USTF0",1739891924599,0.2095485,95461.0,95451.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1739891924798,0.2095485,95461.0,95454.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739891925102,0.2095371,95466.0,95460.0,0.2095493]
["bitfinex-derivatives","BTCF0:USTF0",1739891925290,0.12652858,95470.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891925695,0.2095311,95469.0,95465.0,0.2095381]
["bitfinex-derivatives","BTCF0:USTF0",1739891926092,0.001,95461.0,95459.0,0.48732858]
["bitfinex-derivatives","BTCF0:USTF0",1739891926298,0.001,95461.0,95460.0,0.2095495]
["bitfinex-derivatives","BTCF0:USTF0",1739891926505,0.0298529,95477.0,95459.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739891926701,0.0298529,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891929803,0.0298529,95477.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891930000,0.3608,95471.0,95462.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1739891930206,0.2095381,95466.0,95463.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739891930403,0.2095381,95466.0,95462.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739891930591,0.2095463,95462.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891930797,0.122,95470.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891930999,0.2095466,95462.0,95460.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1739891931307,0.209533,95468.0,95462.0,0.2095444]
["bitfinex-derivatives","BTCF0:USTF0",1739891931509,0.2095396,95465.0,95462.0,0.2095444]
["bitfinex-derivatives","BTCF0:USTF0",1739891932500,0.1207,95469.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891932707,0.3608,95498.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891932901,0.0001571,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891934111,0.0001571,95477.0,95469.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1739891934314,0.0001571,95477.0,95475.0,0.5703155]
["bitfinex-derivatives","BTCF0:USTF0",1739891935010,0.0001571,95477.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891935315,0.0001571,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891935806,0.2096693,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891936307,0.2096693,95477.0,95467.0,0.5703329]
["bitfinex-derivatives","BTCF0:USTF0",1739891936515,0.2096693,95477.0,95467.0,0.2095329]
["bitfinex-derivatives","BTCF0:USTF0",1739891936817,0.3608,95473.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891937110,0.0001571,95477.0,95468.0,0.2095305]
["bitfinex-derivatives","BTCF0:USTF0",1739891937310,0.0001571,95477.0,95470.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1739891937809,0.0001571,95477.0,95475.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1739891940512,0.00528654,95497.0,95493.0,0.2094754]
["bitfinex-derivatives","BTCF0:USTF0",1739891940704,0.00528654,95497.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891941114,0.00528654,95497.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891941411,0.209489,95488.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891941608,0.3608,95487.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891941812,0.1897492,95480.0,95465.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1739891942006,0.2095197,95474.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739891942209,0.2329,95479.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891942405,0.2329,95479.0,95476.0,0.2095133]
["bitfinex-derivatives","BTCF0:USTF0",1739891942614,0.5937,95479.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891942913,0.2095192,95474.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891943121,0.23534251,95474.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891943411,0.23534251,95474.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739891943412,0.02560813,95469.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739891943708,0.23534411,95474.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739891943917,0.59438,95479.0,95471.0,0.2095243]
["bitfinex-derivatives","BTCF0:USTF0",1739891944121,0.61905356,95479.0,95471.0,0.2095243]
["bitfinex-derivatives","BTCF0:USTF0",1739891944613,0.2095111,95478.0,95471.0,0.2095243]
["bitfinex-derivatives","BTCF0:USTF0",1739891945810,0.2095111,95478.0,95473.0,0.2095199]
["bitfinex-derivatives","BTCF0:USTF0",1739891946113,0.61973356,95479.0,95475.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1739891946411,0.61905356,95479.0,95475.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1739891946611,0.61905356,95479.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739891946815,0.82856286,95479.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739891947015,0.82856286,95479.0,95471.0,0.2095245]
["bitfinex-derivatives","BTCF0:USTF0",1739891947214,0.61905356,95479.0,95478.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1739891947515,0.82856266,95479.0,95471.0,0.2095239]
["bitfinex-derivatives","BTCF0:USTF0",1739891947705,0.2095291,95470.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739891947911,0.2095309,95469.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739891948411,0.61969356,95479.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739891948412,0.2095339,95468.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739891948613,0.2095339,95468.0,95457.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739891948614,0.2095499,95460.0,95457.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739891948913,0.1173,95459.0,95457.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1739891949113,0.3268517,95459.0,95451.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1739891949317,0.1192,95468.0,95451.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1739891949515,0.1173,95467.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891949718,0.1173,95467.0,95466.0,0.00057774]
["bitfinex-derivatives","BTCF0:USTF0",1739891950112,0.38748228,95479.0,95476.0,0.2095126]
["bitfinex-derivatives","BTCF0:USTF0",1739891950312,0.1173,95478.0,95476.0,0.2095126]
["bitfinex-derivatives","BTCF0:USTF0",1739891952117,0.02664228,95479.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891952322,0.33516796,95484.0,95483.0,0.209499]
["bitfinex-derivatives","BTCF0:USTF0",1739891952507,0.33452796,95484.0,95483.0,0.209499]
["bitfinex-derivatives","BTCF0:USTF0",1739891952823,0.15936783,95484.0,95483.0,0.209499]
["bitfinex-derivatives","BTCF0:USTF0",1739891953021,0.11275022,95490.0,95489.0,0.2094859]
["bitfinex-derivatives","BTCF0:USTF0",1739891953211,0.11275022,95490.0,95489.0,0.5702859]
["bitfinex-derivatives","BTCF0:USTF0",1739891955223,0.0001571,95499.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891955425,0.0001571,95499.0,95498.0,0.5702661]
["bitfinex-derivatives","BTCF0:USTF0",1739891955717,0.0001571,95499.0,95498.0,1.4835461]
["bitfinex-derivatives","BTCF0:USTF0",1739891956723,0.0001571,95499.0,95498.0,1.50994249]
["bitfinex-derivatives","BTCF0:USTF0",1739891957114,0.1897492,95540.0,95521.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739891957311,0.3636,95536.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891957624,0.3636,95536.0,95530.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1739891957826,0.38966346,95536.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891958126,0.3608,95526.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891958314,0.1897492,95524.0,95519.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739891958515,0.2094179,95520.0,95519.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739891959132,0.2094288,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891960131,0.1897492,95524.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891961323,0.2094234,95518.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891961523,0.2316,95517.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891961724,0.2316,95517.0,95514.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1739891962121,0.1152,95516.0,95514.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1739891962829,0.1152,95516.0,95514.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1739891963029,0.1152,95516.0,95514.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1739891963431,0.1152,95516.0,95514.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1739891963729,0.1152,95516.0,95514.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1739891964232,0.00064,95524.0,95523.0,0.2094113]
["bitfinex-derivatives","BTCF0:USTF0",1739891964438,0.3541,95535.0,95527.0,0.2094025]
["bitfinex-derivatives","BTCF0:USTF0",1739891965134,0.7149,95535.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891965428,0.1897492,95533.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891965635,0.1897492,95533.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891966128,0.2094003,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891966329,0.2093876,95534.0,95527.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1739891966535,0.3541,95535.0,95531.0,0.2093932]
["bitfinex-derivatives","BTCF0:USTF0",1739891966734,0.3541,95535.0,95532.0,0.2093909]
["bitfinex-derivatives","BTCF0:USTF0",1739891966934,0.2093944,95531.0,95527.0,0.210402]
["bitfinex-derivatives","BTCF0:USTF0",1739891967122,0.3541,95535.0,95533.0,0.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1739891968531,0.2093896,95533.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891969231,0.2093896,95533.0,95531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891969424,0.3541,95535.0,95531.0,0.5711934]
["bitfinex-derivatives","BTCF0:USTF0",1739891969628,0.3541,95535.0,95531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739891970025,0.3541,95535.0,95533.0,0.2093892]
["bitfinex-derivatives","BTCF0:USTF0",1739891972234,0.0255294,95536.0,95535.0,0.209385]
["bitfinex-derivatives","BTCF0:USTF0",1739891972426,0.00015701,95539.0,95538.0,0.2093784]
["bitfinex-derivatives","BTCF0:USTF0",1739891973030,0.02555184,95539.0,95538.0,0.2093784]
["bitfinex-derivatives","BTCF0:USTF0",1739891974634,0.02555184,95539.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891975138,0.38635184,95539.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739891975341,0.38635184,95539.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891975635,0.2094045,95527.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891975836,0.232,95526.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891976442,0.2094069,95525.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891976632,0.2094069,95525.0,95524.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739891978435,0.3211069,95525.0,95524.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739891979231,0.2094245,95517.0,95516.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1739891979536,0.5702245,95517.0,95516.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1739891981237,0.5722245,95517.0,95516.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1739891981635,0.3628,95517.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891981840,0.1897492,95501.0,95492.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739891982040,0.2094676,95498.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891982438,0.2094676,95498.0,95487.0,0.2094891]
["bitfinex-derivatives","BTCF0:USTF0",1739891982636,0.3608,95498.0,95481.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739891982836,0.2094855,95490.0,95483.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1739891983038,0.2094855,95490.0,95481.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739891983245,0.2094855,95490.0,95483.0,0.2094973]
["bitfinex-derivatives","BTCF0:USTF0",1739891983433,0.2094855,95490.0,95479.0,0.09595761]
["bitfinex-derivatives","BTCF0:USTF0",1739891983629,0.1897492,95492.0,95476.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739891983840,0.2094973,95484.0,95476.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739891984040,0.1135,95483.0,95476.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739891984731,0.2095111,95478.0,95476.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1739891985535,0.209521,95473.0,95472.0,0.00157078]
["bitfinex-derivatives","BTCF0:USTF0",1739891986546,0.2095341,95467.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891986743,0.2095509,95460.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891987439,0.1897492,95468.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891987641,0.2095517,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739891988041,0.2095517,95459.0,95458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739891988543,0.2075671,95452.0,95451.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1739891988749,0.2075671,95452.0,95451.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1739891990347,0.2055671,95452.0,95451.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1739891990948,0.2105671,95452.0,95451.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1739891991750,0.2105671,95452.0,95438.0,0.36237151]
["bitfinex-derivatives","BTCF0:USTF0",1739891991751,0.2095935,95440.0,95438.0,0.00157151]
["bitfinex-derivatives","BTCF0:USTF0",1739891992050,0.1094,95439.0,95438.0,0.00157151]
["bitfinex-derivatives","BTCF0:USTF0",1739891994151,0.209622,95427.0,95426.0,0.91328]
["bitfinex-derivatives","BTCF0:USTF0",1739891994446,0.1897492,95436.0,95417.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1739891994645,0.2096072,95434.0,95426.0,0.2096224]
["bitfinex-derivatives","BTCF0:USTF0",1739891994847,0.18990639,95436.0,95420.0,0.2096373]
["bitfinex-derivatives","BTCF0:USTF0",1739891995048,0.2096182,95429.0,95423.0,0.2096303]
["bitfinex-derivatives","BTCF0:USTF0",1739891995554,0.2096206,95428.0,95423.0,0.2096303]
["bitfinex-derivatives","BTCF0:USTF0",1739891995741,0.18990639,95436.0,95417.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1739891995742,0.2096185,95429.0,95417.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1739891996146,0.2096185,95429.0,95425.0,0.2096256]
["bitfinex-derivatives","BTCF0:USTF0",1739891996351,0.2096185,95429.0,95417.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1739891996655,0.2096185,95429.0,95425.0,0.2096264]
["bitfinex-derivatives","BTCF0:USTF0",1739891996852,0.001,95428.0,95425.0,0.2096264]
["bitfinex-derivatives","BTCF0:USTF0",1739891997155,0.2106205,95428.0,95425.0,0.2096264]
["bitfinex-derivatives","BTCF0:USTF0",1739891997351,0.2096259,95426.0,95419.0,0.2096395]
["bitfinex-derivatives","BTCF0:USTF0",1739891997544,0.2096259,95426.0,95417.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739891998445,0.2096259,95426.0,95424.0,0.5704264]
["bitfinex-derivatives","BTCF0:USTF0",1739891999050,0.002,95428.0,95427.0,0.209622]
["bitfinex-derivatives","BTCF0:USTF0",1739891999452,0.02254972,95429.0,95427.0,0.209622]
["bitfinex-derivatives","BTCF0:USTF0",1739891999653,0.00015719,95436.0,95430.0,0.2096143]
["bitfinex-derivatives","BTCF0:USTF0",1739892000155,0.2096101,95433.0,95430.0,0.2096143]
["bitfinex-derivatives","BTCF0:USTF0",1739892000355,0.2096137,95431.0,95424.0,0.5704273]
["bitfinex-derivatives","BTCF0:USTF0",1739892000548,0.002,95429.0,95427.0,0.2096207]
["bitfinex-derivatives","BTCF0:USTF0",1739892001350,0.209621,95428.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892001555,0.002,95429.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892001757,0.002,95429.0,95428.0,0.2096198]
["bitfinex-derivatives","BTCF0:USTF0",1739892002259,0.0523801,95474.0,95441.0,0.2095911]
["bitfinex-derivatives","BTCF0:USTF0",1739892002445,0.0523801,95474.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892002446,0.1897492,95450.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892002648,0.38289198,95446.0,95425.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1739892002855,0.0052285,95442.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892003151,0.1897492,95440.0,95434.0,0.2096059]
["bitfinex-derivatives","BTCF0:USTF0",1739892003351,0.2096027,95436.0,95435.0,0.2096024]
["bitfinex-derivatives","BTCF0:USTF0",1739892003853,0.1897492,95440.0,95427.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739892004054,0.209618,95429.0,95427.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739892004459,0.2096198,95428.0,95427.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739892004856,0.3608,95437.0,95431.0,0.2096128]
["bitfinex-derivatives","BTCF0:USTF0",1739892005053,0.2096089,95433.0,95432.0,0.209606]
["bitfinex-derivatives","BTCF0:USTF0",1739892005254,0.3608,95437.0,95427.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739892005454,0.2096048,95435.0,95432.0,0.2096095]
["bitfinex-derivatives","BTCF0:USTF0",1739892005760,0.2096088,95433.0,95432.0,0.2096095]
["bitfinex-derivatives","BTCF0:USTF0",1739892006054,0.3608,95437.0,95436.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1739892006254,0.38430012,95446.0,95436.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1739892006255,0.00056001,95446.0,95437.0,0.0523999]
["bitfinex-derivatives","BTCF0:USTF0",1739892006454,0.00157179,95473.0,95472.0,0.2095232]
["bitfinex-derivatives","BTCF0:USTF0",1739892006861,0.00157179,95473.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892007049,0.2095262,95471.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892007960,0.2095473,95461.0,95460.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739892008262,0.3608,95470.0,95461.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739892008263,0.2095367,95466.0,95461.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739892008858,0.2095367,95466.0,95462.0,0.2095446]
["bitfinex-derivatives","BTCF0:USTF0",1739892009059,0.2095367,95466.0,95460.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739892009060,0.2095367,95466.0,95463.0,0.5703419]
["bitfinex-derivatives","BTCF0:USTF0",1739892009248,0.02389735,95473.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892009653,0.209532,95468.0,95460.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739892010158,0.00564,95471.0,95466.0,0.2095358]
["bitfinex-derivatives","BTCF0:USTF0",1739892010358,0.2095244,95472.0,95466.0,0.2095358]
["bitfinex-derivatives","BTCF0:USTF0",1739892010755,0.58011017,95473.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892010955,0.2095331,95468.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892011250,0.57955016,95473.0,95460.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739892011251,0.2095468,95462.0,95460.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739892011656,0.1082,95461.0,95460.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739892011864,0.5806,95461.0,95448.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1739892012067,0.3608,95452.0,95448.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1739892012368,0.2095721,95450.0,95448.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1739892012667,0.2095765,95448.0,95441.0,0.2095903]
["bitfinex-derivatives","BTCF0:USTF0",1739892012965,0.2095765,95448.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892014067,0.2095765,95448.0,95439.0,0.2095943]
["bitfinex-derivatives","BTCF0:USTF0",1739892014261,0.2095765,95448.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892015263,0.00015719,95457.0,95446.0,0.3623715]
["bitfinex-derivatives","BTCF0:USTF0",1739892015462,0.00015719,95457.0,95456.0,0.2095583]
["bitfinex-derivatives","BTCF0:USTF0",1739892016558,0.00015719,95457.0,95448.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739892016760,0.00415719,95457.0,95448.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739892016970,0.00415719,95457.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892017170,0.2095658,95453.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892017565,0.2095676,95452.0,95448.0,0.2095755]
["bitfinex-derivatives","BTCF0:USTF0",1739892017956,0.2095696,95451.0,95448.0,0.2095755]
["bitfinex-derivatives","BTCF0:USTF0",1739892018162,0.3608,95454.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892018469,0.00215719,95457.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892018669,0.00215719,95457.0,95455.0,0.2095594]
["bitfinex-derivatives","BTCF0:USTF0",1739892018860,0.00015719,95457.0,95455.0,0.2095594]
["bitfinex-derivatives","BTCF0:USTF0",1739892021165,0.00215719,95457.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892021570,0.00215719,95457.0,95455.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1739892021777,0.00015719,95457.0,95455.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1739892022568,0.21271349,95457.0,95455.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1739892022770,0.00315719,95457.0,95455.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1739892023075,0.02580325,95457.0,95455.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1739892023266,0.00315719,95457.0,95455.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1739892024076,0.00164018,95457.0,95455.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1739892024276,0.00164018,95457.0,95456.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1739892024780,0.00164018,95457.0,95456.0,0.3344383]
["bitfinex-derivatives","BTCF0:USTF0",1739892024781,0.003,95457.0,95456.0,0.3344383]
["bitfinex-derivatives","BTCF0:USTF0",1739892025077,0.003,95457.0,95456.0,0.23147913]
["bitfinex-derivatives","BTCF0:USTF0",1739892025271,0.02276955,95464.0,95463.0,0.2095429]
["bitfinex-derivatives","BTCF0:USTF0",1739892025576,0.00015719,95466.0,95465.0,0.2095385]
["bitfinex-derivatives","BTCF0:USTF0",1739892026173,0.2095398,95465.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892026490,0.2095398,95465.0,95458.0,0.2095533]
["bitfinex-derivatives","BTCF0:USTF0",1739892026491,0.2095609,95455.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739892026872,0.20955,95460.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739892027180,0.2095627,95454.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739892027371,0.2095496,95460.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739892027573,0.2095534,95459.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739892027767,0.2095573,95457.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739892028073,0.2095589,95456.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739892029679,0.2115589,95456.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739892029883,0.2095626,95455.0,95453.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739892031474,0.2095626,95455.0,95444.0,0.2095838]
["bitfinex-derivatives","BTCF0:USTF0",1739892031475,0.002,95456.0,95444.0,0.2095838]
["bitfinex-derivatives","BTCF0:USTF0",1739892031674,0.2095747,95449.0,95444.0,0.2095838]
["bitfinex-derivatives","BTCF0:USTF0",1739892032783,0.2095812,95446.0,95433.0,0.3623715]
["bitfinex-derivatives","BTCF0:USTF0",1739892032977,0.2095812,95446.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892033171,0.2095812,95446.0,95443.0,0.2095849]
["bitfinex-derivatives","BTCF0:USTF0",1739892033485,0.1029,95448.0,95446.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739892033987,0.3124762,95448.0,95446.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739892035076,0.3154762,95448.0,95446.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739892035586,0.00056001,95464.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892035888,0.1076,95474.0,95465.0,0.2095385]
["bitfinex-derivatives","BTCF0:USTF0",1739892036270,0.209521,95473.0,95465.0,0.2095385]
["bitfinex-derivatives","BTCF0:USTF0",1739892036483,0.1076,95474.0,95465.0,0.2095385]
["bitfinex-derivatives","BTCF0:USTF0",1739892037779,0.02571568,95466.0,95465.0,0.2105385]
["bitfinex-derivatives","BTCF0:USTF0",1739892038582,0.02571568,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892039086,0.13341568,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892039281,0.2095649,95453.0,95452.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1739892041080,0.2095649,95453.0,95452.0,1.27436]
["bitfinex-derivatives","BTCF0:USTF0",1739892041491,0.2135649,95453.0,95452.0,1.27436]
["bitfinex-derivatives","BTCF0:USTF0",1739892042492,0.004,95453.0,95452.0,1.27436]
["bitfinex-derivatives","BTCF0:USTF0",1739892043887,0.004,95453.0,95452.0,1.59266]
["bitfinex-derivatives","BTCF0:USTF0",1739892044085,0.004,95453.0,95452.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1739892044386,0.02271568,95466.0,95465.0,0.2095385]
["bitfinex-derivatives","BTCF0:USTF0",1739892044586,0.02271568,95466.0,95452.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1739892044779,0.12660247,95462.0,95447.0,0.2095765]
["bitfinex-derivatives","BTCF0:USTF0",1739892044981,0.12660247,95462.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892044982,0.004,95453.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892045181,0.004,95453.0,95451.0,0.3342088]
["bitfinex-derivatives","BTCF0:USTF0",1739892045381,0.004,95453.0,95451.0,0.2095688]
["bitfinex-derivatives","BTCF0:USTF0",1739892045583,0.02271568,95466.0,95458.0,0.2095532]
["bitfinex-derivatives","BTCF0:USTF0",1739892045785,0.23625198,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892046187,0.02671568,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892046390,0.00415719,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892047195,0.00015719,95466.0,95464.0,0.5703401]
["bitfinex-derivatives","BTCF0:USTF0",1739892047895,0.00115719,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892048485,0.00115719,95466.0,95464.0,0.5713401]
["bitfinex-derivatives","BTCF0:USTF0",1739892049198,0.00015719,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892050688,0.00115719,95466.0,95464.0,0.5713401]
["bitfinex-derivatives","BTCF0:USTF0",1739892050884,0.00115719,95466.0,95464.0,0.59924623]
["bitfinex-derivatives","BTCF0:USTF0",1739892051390,0.00115719,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892051697,0.096498,95482.0,95481.0,0.2095034]
["bitfinex-derivatives","BTCF0:USTF0",1739892051899,0.096498,95482.0,95481.0,0.9311034]
["bitfinex-derivatives","BTCF0:USTF0",1739892052192,0.112,95505.0,95487.0,0.2094902]
["bitfinex-derivatives","BTCF0:USTF0",1739892052590,0.112,95505.0,95487.0,1.1228902]
["bitfinex-derivatives","BTCF0:USTF0",1739892052789,0.33729472,95497.0,95487.0,1.1228902]
["bitfinex-derivatives","BTCF0:USTF0",1739892053091,0.33729472,95497.0,95487.0,0.94140996]
["bitfinex-derivatives","BTCF0:USTF0",1739892053295,0.33729472,95497.0,95496.0,0.5702705]
["bitfinex-derivatives","BTCF0:USTF0",1739892054192,0.0001571,95497.0,95496.0,0.5702705]
["bitfinex-derivatives","BTCF0:USTF0",1739892054791,0.0001571,95497.0,95496.0,0.5712705]
["bitfinex-derivatives","BTCF0:USTF0",1739892055497,0.33713762,95523.0,95522.0,0.2094135]
["bitfinex-derivatives","BTCF0:USTF0",1739892055795,0.33713762,95523.0,95522.0,0.5702135]
["bitfinex-derivatives","BTCF0:USTF0",1739892056297,0.104,95532.0,95522.0,0.5702135]
["bitfinex-derivatives","BTCF0:USTF0",1739892056596,0.03004163,95524.0,95522.0,0.5702135]
["bitfinex-derivatives","BTCF0:USTF0",1739892056794,0.0015709,95524.0,95522.0,0.5702135]
["bitfinex-derivatives","BTCF0:USTF0",1739892057796,0.0015709,95524.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892057999,0.02953122,95524.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892058296,0.02953122,95524.0,95522.0,0.5702125]
["bitfinex-derivatives","BTCF0:USTF0",1739892060195,0.0001571,95532.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892060394,0.0001571,95532.0,95531.0,0.5701938]
["bitfinex-derivatives","BTCF0:USTF0",1739892060791,0.0001571,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892060997,0.0001571,95532.0,95523.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1739892060998,0.0001571,95532.0,95523.0,1.27476]
["bitfinex-derivatives","BTCF0:USTF0",1739892061191,0.0001571,95532.0,95523.0,1.27396]
["bitfinex-derivatives","BTCF0:USTF0",1739892061401,0.0001571,95532.0,95530.0,0.2093945]
["bitfinex-derivatives","BTCF0:USTF0",1739892061705,0.0001571,95532.0,95531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739892062207,0.0001571,95532.0,95530.0,0.2093945]
["bitfinex-derivatives","BTCF0:USTF0",1739892063203,0.0001571,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892067107,0.0001571,95532.0,95531.0,0.5711938]
["bitfinex-derivatives","BTCF0:USTF0",1739892067499,0.0001571,95532.0,95531.0,0.5701938]
["bitfinex-derivatives","BTCF0:USTF0",1739892067996,1e-07,95532.0,95531.0,0.5701938]
["bitfinex-derivatives","BTCF0:USTF0",1739892068910,1e-07,95532.0,95531.0,0.59820106]
["bitfinex-derivatives","BTCF0:USTF0",1739892069107,0.00157042,95569.0,95559.0,0.0523328]
["bitfinex-derivatives","BTCF0:USTF0",1739892069406,0.00157042,95569.0,95568.0,0.5701127]
["bitfinex-derivatives","BTCF0:USTF0",1739892069898,0.00157042,95569.0,95568.0,0.5987229]
["bitfinex-derivatives","BTCF0:USTF0",1739892071009,0.00157042,95569.0,95568.0,0.5711127]
["bitfinex-derivatives","BTCF0:USTF0",1739892071899,0.00157042,95569.0,95565.0,0.2093189]
["bitfinex-derivatives","BTCF0:USTF0",1739892072100,0.00157042,95569.0,95567.0,0.2093141]
["bitfinex-derivatives","BTCF0:USTF0",1739892073000,0.00157042,95569.0,95563.0,0.2093232]
["bitfinex-derivatives","BTCF0:USTF0",1739892073304,0.2093241,95563.0,95560.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1739892073495,0.11,95562.0,95560.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1739892073703,0.1052,95561.0,95560.0,1.1222102]
["bitfinex-derivatives","BTCF0:USTF0",1739892073908,0.1052,95561.0,95560.0,0.2093302]
["bitfinex-derivatives","BTCF0:USTF0",1739892075306,0.00157042,95569.0,95568.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1739892075511,0.00157042,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892075815,0.2093302,95560.0,95559.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739892076501,0.4231302,95560.0,95559.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739892076707,0.2138,95560.0,95548.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739892077015,0.2093531,95550.0,95548.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1739892077313,0.2093609,95546.0,95545.0,0.00156985]
["bitfinex-derivatives","BTCF0:USTF0",1739892078002,0.209374,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892078403,0.3608,95542.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892078611,0.2094047,95526.0,95525.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1739892078811,0.3608,95531.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892079114,0.3608,95521.0,95516.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739892079314,0.2094245,95517.0,95516.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739892079511,0.2094302,95515.0,95510.0,0.00157043]
["bitfinex-derivatives","BTCF0:USTF0",1739892079815,0.2094349,95513.0,95510.0,0.00157043]
["bitfinex-derivatives","BTCF0:USTF0",1739892080111,0.3608,95512.0,95507.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739892080412,0.2094673,95498.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892080716,0.2094853,95490.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892080900,0.2094899,95488.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892081413,0.2074899,95488.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892082516,0.2095027,95482.0,95477.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739892082812,0.1897459,95490.0,95477.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739892083009,0.2095023,95482.0,95477.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739892083210,0.1079,95492.0,95477.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739892083514,0.1079,95492.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892084014,0.00015708,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892084412,0.00015708,95497.0,95496.0,0.2094705]
["bitfinex-derivatives","BTCF0:USTF0",1739892084603,0.2094722,95496.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892084809,0.209478,95493.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892085802,0.00015708,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892086408,0.00115708,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892086713,0.21062598,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892086912,0.3608,95493.0,95482.0,0.13737321]
["bitfinex-derivatives","BTCF0:USTF0",1739892087108,0.1897459,95492.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892087314,0.3608,95496.0,95482.0,0.2095006]
["bitfinex-derivatives","BTCF0:USTF0",1739892087513,0.00115708,95497.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892087813,0.00115708,95497.0,95487.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1739892088021,0.00115708,95497.0,95482.0,0.02807546]
["bitfinex-derivatives","BTCF0:USTF0",1739892088220,0.21062608,95497.0,95489.0,0.2094853]
["bitfinex-derivatives","BTCF0:USTF0",1739892088406,0.00115708,95497.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892088719,0.2095012,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892089113,0.2094898,95488.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892089312,0.2144,95490.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892089512,0.2144,95490.0,95485.0,0.2094945]
["bitfinex-derivatives","BTCF0:USTF0",1739892090416,0.2094973,95484.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739892090613,0.00015708,95497.0,95481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739892091027,0.2094849,95490.0,95481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739892091221,0.2094849,95490.0,95487.0,0.2094895]
["bitfinex-derivatives","BTCF0:USTF0",1739892091519,0.2094849,95490.0,95488.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1739892091715,0.00015708,95497.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892091914,0.2094914,95487.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892092109,0.00015708,95497.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892092310,0.00015708,95497.0,95496.0,0.2094705]
["bitfinex-derivatives","BTCF0:USTF0",1739892093809,0.3206,95522.0,95500.0,0.0523654]
["bitfinex-derivatives","BTCF0:USTF0",1739892094012,0.2094181,95520.0,95513.0,0.2094316]
["bitfinex-derivatives","BTCF0:USTF0",1739892094314,0.2138,95522.0,95519.0,0.2094197]
["bitfinex-derivatives","BTCF0:USTF0",1739892094517,0.2138,95522.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892094716,0.2138,95522.0,95512.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1739892095212,0.2094321,95514.0,95512.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1739892095415,0.2094321,95514.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892095610,0.2094169,95521.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892096123,0.2168,95522.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892096317,0.2168,95522.0,95513.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1739892096519,0.2138,95522.0,95513.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1739892096712,0.003,95521.0,95513.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1739892097120,0.2138,95522.0,95513.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1739892097422,0.4252146,95522.0,95513.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1739892097625,0.4252146,95522.0,95513.0,0.02786449]
["bitfinex-derivatives","BTCF0:USTF0",1739892097921,0.2094256,95517.0,95515.0,0.2094279]
["bitfinex-derivatives","BTCF0:USTF0",1739892098119,0.2094276,95516.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892098317,0.2094332,95514.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892099218,0.001,95521.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892099525,0.00015708,95527.0,95525.0,0.2094061]
["bitfinex-derivatives","BTCF0:USTF0",1739892099723,0.00060001,95537.0,95536.0,0.2093828]
["bitfinex-derivatives","BTCF0:USTF0",1739892100026,0.00157066,95549.0,95543.0,0.2093655]
["bitfinex-derivatives","BTCF0:USTF0",1739892100214,0.00157066,95549.0,95547.0,0.2093585]
["bitfinex-derivatives","BTCF0:USTF0",1739892100822,0.00157066,95549.0,95548.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1739892101420,0.000157,95558.0,95548.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1739892101723,0.000157,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892103018,0.003157,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892105620,0.000157,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892105827,0.003157,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892107529,0.003157,95558.0,95557.0,0.5701368]
["bitfinex-derivatives","BTCF0:USTF0",1739892107922,0.003157,95558.0,95548.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1739892108126,0.2124935,95558.0,95544.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1739892108729,0.003157,95558.0,95544.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1739892108922,0.2093623,95546.0,95544.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739892109534,0.2093762,95539.0,95538.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892109825,0.02407353,95546.0,95538.0,0.02449785]
["bitfinex-derivatives","BTCF0:USTF0",1739892110024,0.000157,95558.0,95538.0,0.02449785]
["bitfinex-derivatives","BTCF0:USTF0",1739892110216,0.209357,95548.0,95543.0,0.2093671]
["bitfinex-derivatives","BTCF0:USTF0",1739892110422,0.001,95546.0,95543.0,0.2093671]
["bitfinex-derivatives","BTCF0:USTF0",1739892110730,0.001,95546.0,95538.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892110934,0.209375,95540.0,95538.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892111936,0.001,95539.0,95538.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892112433,0.209375,95540.0,95538.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892112733,0.212375,95540.0,95538.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892113334,0.212375,95540.0,95538.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739892113924,0.2094245,95517.0,95509.0,1.27352]
["bitfinex-derivatives","BTCF0:USTF0",1739892114125,0.2094245,95517.0,95510.0,0.02414084]
["bitfinex-derivatives","BTCF0:USTF0",1739892114625,0.2094245,95517.0,95509.0,1.27432]
["bitfinex-derivatives","BTCF0:USTF0",1739892115723,0.2094398,95510.0,95509.0,1.27432]
["bitfinex-derivatives","BTCF0:USTF0",1739892115933,0.2094398,95510.0,95509.0,1.27352]
["bitfinex-derivatives","BTCF0:USTF0",1739892116134,0.2094398,95510.0,95509.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1739892116623,0.2094442,95508.0,95507.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892117124,0.1194442,95508.0,95507.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892118730,0.02437143,95512.0,95509.0,0.209442]
["bitfinex-derivatives","BTCF0:USTF0",1739892119032,0.3608,95513.0,95509.0,0.209442]
["bitfinex-derivatives","BTCF0:USTF0",1739892119033,0.2094398,95510.0,95509.0,0.209442]
["bitfinex-derivatives","BTCF0:USTF0",1739892120031,0.002,95512.0,95507.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892120332,0.2094442,95508.0,95507.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892121032,0.209475,95494.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892121227,0.0961,95507.0,95495.0,0.2094706]
["bitfinex-derivatives","BTCF0:USTF0",1739892121427,0.0961,95507.0,95506.0,0.2094486]
["bitfinex-derivatives","BTCF0:USTF0",1739892121625,0.002,95510.0,95506.0,0.2094486]
["bitfinex-derivatives","BTCF0:USTF0",1739892122029,0.2094356,95512.0,95509.0,0.209442]
["bitfinex-derivatives","BTCF0:USTF0",1739892122235,0.002,95512.0,95511.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1739892122630,0.2094341,95513.0,95511.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1739892122824,0.001,95510.0,95509.0,0.209442]
["bitfinex-derivatives","BTCF0:USTF0",1739892123322,0.05301422,95516.0,95515.0,0.2094288]
["bitfinex-derivatives","BTCF0:USTF0",1739892123527,0.05301422,95516.0,95510.0,0.2094391]
["bitfinex-derivatives","BTCF0:USTF0",1739892123728,0.05301422,95516.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892123930,0.05301422,95516.0,95515.0,0.2094288]
["bitfinex-derivatives","BTCF0:USTF0",1739892124129,0.05301422,95516.0,95515.0,0.5702288]
["bitfinex-derivatives","BTCF0:USTF0",1739892124725,0.00015709,95518.0,95517.0,0.2094245]
["bitfinex-derivatives","BTCF0:USTF0",1739892124926,0.00157089,95532.0,95530.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1739892125125,0.00157089,95532.0,95531.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739892125331,0.1017,95557.0,95531.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1739892125529,0.1259076,95557.0,95549.0,0.5701521]
["bitfinex-derivatives","BTCF0:USTF0",1739892125732,0.1043,95558.0,95549.0,0.5701521]
["bitfinex-derivatives","BTCF0:USTF0",1739892125934,0.2093368,95557.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892126333,0.1043,95558.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892126536,0.1043,95558.0,95543.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892126831,0.2093402,95556.0,95546.0,0.2093592]
["bitfinex-derivatives","BTCF0:USTF0",1739892127132,0.2093426,95555.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892127327,0.003,95557.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892127523,0.003,95557.0,95550.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1739892127729,0.003,95557.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892127941,0.003,95557.0,95555.0,0.5701394]
["bitfinex-derivatives","BTCF0:USTF0",1739892128436,0.000157,95563.0,95555.0,0.5701394]
["bitfinex-derivatives","BTCF0:USTF0",1739892128627,0.003,95558.0,95555.0,0.5701394]
["bitfinex-derivatives","BTCF0:USTF0",1739892129027,0.003,95557.0,95555.0,0.5701394]
["bitfinex-derivatives","BTCF0:USTF0",1739892129634,0.000157,95563.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892129842,0.003157,95563.0,95556.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1739892130026,0.003157,95563.0,95556.0,0.23413428]
["bitfinex-derivatives","BTCF0:USTF0",1739892130735,0.003157,95563.0,95556.0,0.02479698]
["bitfinex-derivatives","BTCF0:USTF0",1739892130939,0.003157,95563.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892131140,0.003157,95563.0,95562.0,0.2093258]
["bitfinex-derivatives","BTCF0:USTF0",1739892131341,0.000157,95563.0,95562.0,0.2093258]
["bitfinex-derivatives","BTCF0:USTF0",1739892131740,0.05301422,95594.0,95576.0,0.2092952]
["bitfinex-derivatives","BTCF0:USTF0",1739892131938,0.02428682,95594.0,95576.0,0.9308952]
["bitfinex-derivatives","BTCF0:USTF0",1739892132238,0.02428682,95594.0,95576.0,0.95543955]
["bitfinex-derivatives","BTCF0:USTF0",1739892132640,0.18948036,95590.0,95576.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739892132843,0.3608,95584.0,95568.0,0.02461058]
["bitfinex-derivatives","BTCF0:USTF0",1739892133038,0.21086331,95577.0,95567.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892133345,0.21386331,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892135349,0.21686331,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892135847,0.00157031,95577.0,95567.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892136043,0.2093118,95569.0,95567.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892136447,0.0938,95576.0,95567.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892136638,0.3608,95571.0,95567.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892137245,0.2093118,95569.0,95567.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892137847,0.2093118,95569.0,95567.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1739892138045,0.02457846,95569.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892138252,0.2093412,95555.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892139753,0.23366958,95555.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892140655,0.23666958,95555.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892140949,0.003,95555.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892141151,0.57068751,95562.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892141452,0.003,95555.0,95554.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1739892141845,0.000157,95564.0,95554.0,0.02645707]
["bitfinex-derivatives","BTCF0:USTF0",1739892142157,0.004,95555.0,95554.0,0.23580047]
["bitfinex-derivatives","BTCF0:USTF0",1739892142346,0.000157,95564.0,95554.0,0.14697707]
["bitfinex-derivatives","BTCF0:USTF0",1739892142547,0.003,95562.0,95560.0,0.2093302]
["bitfinex-derivatives","BTCF0:USTF0",1739892143150,0.209328,95561.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892143357,0.209328,95561.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892143358,0.2093358,95558.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892143655,0.20934,95556.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892144056,0.000157,95564.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892144057,0.2093256,95563.0,95554.0,0.2109119]
["bitfinex-derivatives","BTCF0:USTF0",1739892144259,0.000157,95564.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892144455,0.2093409,95556.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892144655,0.3608,95555.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892145364,0.4584,95555.0,95554.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739892146058,0.2093609,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892146567,0.5701609,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892149655,0.5731609,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892150354,0.2123609,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892150556,0.003,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892150862,0.2123609,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892151360,0.003,95546.0,95545.0,0.2095201]
["bitfinex-derivatives","BTCF0:USTF0",1739892152368,0.05301422,95554.0,95545.0,0.2095201]
["bitfinex-derivatives","BTCF0:USTF0",1739892152369,0.2093485,95552.0,95545.0,0.2095201]
["bitfinex-derivatives","BTCF0:USTF0",1739892152561,0.003,95546.0,95545.0,0.2095201]
["bitfinex-derivatives","BTCF0:USTF0",1739892152755,0.003,95546.0,95545.0,0.3298801]
["bitfinex-derivatives","BTCF0:USTF0",1739892153470,0.05301422,95554.0,95548.0,0.2093551]
["bitfinex-derivatives","BTCF0:USTF0",1739892153666,0.05301422,95554.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892154056,0.05301422,95554.0,95551.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1739892154461,0.2093601,95547.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892155060,0.0985,95553.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892155264,0.05301422,95554.0,95549.0,0.2093534]
["bitfinex-derivatives","BTCF0:USTF0",1739892155955,0.05301422,95554.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892156153,0.05301422,95554.0,95553.0,0.2093455]
["bitfinex-derivatives","BTCF0:USTF0",1739892156154,0.002,95554.0,95553.0,0.2093455]
["bitfinex-derivatives","BTCF0:USTF0",1739892156855,0.000157,95564.0,95563.0,0.2093236]
["bitfinex-derivatives","BTCF0:USTF0",1739892158767,0.000157,95564.0,95560.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1739892158967,0.209328,95561.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892159769,0.2093382,95557.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892159966,0.2093382,95557.0,95549.0,0.2093522]
["bitfinex-derivatives","BTCF0:USTF0",1739892160166,0.000157,95564.0,95547.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739892160465,0.18948036,95560.0,95547.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739892160765,0.18948036,95560.0,95548.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1739892160957,0.2093315,95560.0,95548.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1739892161269,0.003,95561.0,95547.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739892161270,0.2093351,95558.0,95547.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739892161473,0.02469738,95558.0,95552.0,0.2093463]
["bitfinex-derivatives","BTCF0:USTF0",1739892161774,0.2093565,95548.0,95547.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739892162167,0.2093595,95547.0,95534.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739892162366,0.2093595,95547.0,95535.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739892162963,0.2093595,95547.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892163174,0.0814,95546.0,95526.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739892163472,0.0814,95546.0,95528.0,0.02391984]
["bitfinex-derivatives","BTCF0:USTF0",1739892164068,0.0814,95546.0,95528.0,0.23331894]
["bitfinex-derivatives","BTCF0:USTF0",1739892164771,0.0814,95546.0,95526.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739892165773,0.13441422,95546.0,95526.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739892166171,0.2094016,95528.0,95526.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739892167062,0.23340238,95528.0,95526.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739892167259,0.3608,95527.0,95526.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739892167472,0.23340238,95528.0,95526.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739892167673,0.23340238,95528.0,95523.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739892168260,0.2094016,95528.0,95523.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739892168869,0.0853,95535.0,95525.0,0.2094055]
["bitfinex-derivatives","BTCF0:USTF0",1739892169076,0.2093966,95530.0,95525.0,0.2094055]
["bitfinex-derivatives","BTCF0:USTF0",1739892169272,0.23397624,95530.0,95525.0,0.2094055]
["bitfinex-derivatives","BTCF0:USTF0",1739892169577,0.076928,95527.0,95525.0,0.2094055]
["bitfinex-derivatives","BTCF0:USTF0",1739892170070,0.076928,95527.0,95525.0,0.2104055]
["bitfinex-derivatives","BTCF0:USTF0",1739892170872,0.09643684,95534.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892171073,0.09643684,95534.0,95533.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1739892171469,0.09643684,95534.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892171774,0.09643684,95534.0,95532.0,0.2093906]
["bitfinex-derivatives","BTCF0:USTF0",1739892172171,0.09643684,95534.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892172371,0.30582504,95534.0,95527.0,0.2094019]
["bitfinex-derivatives","BTCF0:USTF0",1739892172571,0.2094025,95527.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892172767,0.2094025,95527.0,95525.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739892173270,0.2094025,95527.0,95525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739892173675,0.5702025,95527.0,95525.0,0.00559781]
["bitfinex-derivatives","BTCF0:USTF0",1739892173879,0.62321672,95527.0,95525.0,0.00559781]
["bitfinex-derivatives","BTCF0:USTF0",1739892174078,0.2094223,95518.0,95517.0,0.00172731]
["bitfinex-derivatives","BTCF0:USTF0",1739892174276,0.5692223,95518.0,95517.0,0.00172731]
["bitfinex-derivatives","BTCF0:USTF0",1739892174972,0.5692223,95518.0,95517.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892175769,0.2084223,95518.0,95517.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892176781,0.23058966,95518.0,95517.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892176984,0.23058966,95518.0,95517.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739892177179,0.2094101,95524.0,95517.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739892177371,0.02121357,95524.0,95517.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739892177577,0.2094223,95518.0,95517.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739892179582,0.2094153,95522.0,95519.0,0.2094195]
["bitfinex-derivatives","BTCF0:USTF0",1739892179785,0.2094169,95521.0,95519.0,0.2094195]
["bitfinex-derivatives","BTCF0:USTF0",1739892180375,0.2094223,95518.0,95517.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739892180776,0.5702223,95518.0,95517.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739892181187,0.5702223,95518.0,95517.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892181369,0.5692223,95518.0,95517.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892181878,0.00520361,95526.0,95517.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739892182081,0.2094076,95525.0,95522.0,0.2094125]
["bitfinex-derivatives","BTCF0:USTF0",1739892182269,0.00520361,95526.0,95522.0,0.2094125]
["bitfinex-derivatives","BTCF0:USTF0",1739892182585,0.00064,95527.0,95526.0,0.2094047]
["bitfinex-derivatives","BTCF0:USTF0",1739892182888,0.00217091,95538.0,95536.0,0.2093828]
["bitfinex-derivatives","BTCF0:USTF0",1739892183085,0.00217091,95538.0,95536.0,0.5701828]
["bitfinex-derivatives","BTCF0:USTF0",1739892183086,0.0015709,95538.0,95536.0,0.5701828]
["bitfinex-derivatives","BTCF0:USTF0",1739892183477,0.2093395,95556.0,95536.0,0.5701828]
["bitfinex-derivatives","BTCF0:USTF0",1739892183784,0.1622,95557.0,95536.0,0.5701828]
["bitfinex-derivatives","BTCF0:USTF0",1739892184087,0.2093507,95551.0,95536.0,0.59194094]
["bitfinex-derivatives","BTCF0:USTF0",1739892184380,0.0217538,95552.0,95536.0,0.59194094]
["bitfinex-derivatives","BTCF0:USTF0",1739892184577,0.003157,95537.0,95536.0,0.59194094]
["bitfinex-derivatives","BTCF0:USTF0",1739892188285,0.209342,95555.0,95548.0,0.2093557]
["bitfinex-derivatives","BTCF0:USTF0",1739892188486,0.05301422,95559.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892188685,0.05301422,95559.0,95553.0,0.2093434]
["bitfinex-derivatives","BTCF0:USTF0",1739892188883,0.05301422,95559.0,95545.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739892189084,0.05301422,95559.0,95557.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1739892189681,0.05601422,95559.0,95557.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1739892189888,0.07743468,95559.0,95557.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1739892190086,0.05601422,95559.0,95557.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1739892190282,0.26534752,95559.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892190485,0.3608,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892192101,0.000157,95562.0,95557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739892192391,0.30733103,95578.0,95577.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1739892192590,0.30473321,95578.0,95577.0,0.930893]
["bitfinex-derivatives","BTCF0:USTF0",1739892192792,0.1,95600.0,95585.0,0.2092755]
["bitfinex-derivatives","BTCF0:USTF0",1739892192994,0.1,95600.0,95585.0,0.5700755]
["bitfinex-derivatives","BTCF0:USTF0",1739892193694,0.000157,95595.0,95585.0,0.5700755]
["bitfinex-derivatives","BTCF0:USTF0",1739892193898,0.000157,95595.0,95585.0,0.591966]
["bitfinex-derivatives","BTCF0:USTF0",1739892194490,0.23746329,95586.0,95585.0,0.591966]
["bitfinex-derivatives","BTCF0:USTF0",1739892194896,0.000157,95595.0,95585.0,0.6826905]
["bitfinex-derivatives","BTCF0:USTF0",1739892195097,0.000157,95595.0,95594.0,0.5700558]
["bitfinex-derivatives","BTCF0:USTF0",1739892195282,0.1,95600.0,95599.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739892195487,0.0797,95600.0,95599.0,0.5700448]
["bitfinex-derivatives","BTCF0:USTF0",1739892195883,1e-07,95600.0,95599.0,0.8700448]
["bitfinex-derivatives","BTCF0:USTF0",1739892197093,1e-07,95600.0,95599.0,0.8710448]
["bitfinex-derivatives","BTCF0:USTF0",1739892197293,1e-08,95609.0,95608.0,0.2092251]
["bitfinex-derivatives","BTCF0:USTF0",1739892197501,1e-08,95609.0,95608.0,0.5700251]
["bitfinex-derivatives","BTCF0:USTF0",1739892197889,1e-08,95609.0,95608.0,0.8700251]
["bitfinex-derivatives","BTCF0:USTF0",1739892198993,1e-08,95609.0,95608.0,0.5700251]
["bitfinex-derivatives","BTCF0:USTF0",1739892199197,1e-08,95609.0,95608.0,0.8700251]
["bitfinex-derivatives","BTCF0:USTF0",1739892199694,0.00555354,95642.0,95634.0,0.2091681]
["bitfinex-derivatives","BTCF0:USTF0",1739892199890,0.00555354,95642.0,95635.0,0.2091642]
["bitfinex-derivatives","BTCF0:USTF0",1739892200099,0.00555354,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892200606,0.00555354,95642.0,95641.0,0.3819883]
["bitfinex-derivatives","BTCF0:USTF0",1739892201300,0.00555354,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892202606,0.00555354,95642.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892202803,0.1257,95641.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892203103,0.2091679,95635.0,95632.0,0.36095691]
["bitfinex-derivatives","BTCF0:USTF0",1739892203304,0.3348542,95641.0,95632.0,0.36095691]
["bitfinex-derivatives","BTCF0:USTF0",1739892203694,0.1257,95641.0,95632.0,0.36095691]
["bitfinex-derivatives","BTCF0:USTF0",1739892203895,0.2091666,95635.0,95632.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892204205,0.2091666,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892204600,0.2091589,95639.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892205104,0.3348538,95641.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892205407,0.209166,95636.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892206307,0.2091704,95633.0,95632.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739892206500,0.02143978,95633.0,95618.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1739892206698,0.4130899,95638.0,95619.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739892206699,0.41364991,95638.0,95619.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739892206898,0.4130899,95638.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892207201,0.4130899,95638.0,95613.0,0.2092134]
["bitfinex-derivatives","BTCF0:USTF0",1739892207405,0.2092019,95619.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892207709,0.2092019,95619.0,95616.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892208213,0.0663,95618.0,95616.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892208510,0.2755047,95618.0,95616.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892209404,0.0663,95618.0,95616.0,0.20936401]
["bitfinex-derivatives","BTCF0:USTF0",1739892209604,0.00015691,95627.0,95626.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1739892209806,0.00015691,95627.0,95626.0,0.5699857]
["bitfinex-derivatives","BTCF0:USTF0",1739892210201,0.00015691,95627.0,95626.0,0.38229403]
["bitfinex-derivatives","BTCF0:USTF0",1739892210693,0.00015691,95627.0,95626.0,0.59147973]
["bitfinex-derivatives","BTCF0:USTF0",1739892210894,0.00315691,95627.0,95626.0,0.59147973]
["bitfinex-derivatives","BTCF0:USTF0",1739892211106,0.00315691,95627.0,95626.0,0.23067973]
["bitfinex-derivatives","BTCF0:USTF0",1739892211310,0.00315691,95627.0,95626.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1739892211894,0.00315691,95627.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892212903,0.00315691,95627.0,95616.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892212904,0.2092021,95619.0,95616.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892213308,0.2092021,95619.0,95616.0,0.20936271]
["bitfinex-derivatives","BTCF0:USTF0",1739892213613,0.2092054,95617.0,95616.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892215009,0.00015691,95627.0,95616.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892215208,0.2091977,95621.0,95618.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1739892215508,0.2092054,95617.0,95616.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892215815,0.2102054,95617.0,95616.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892216297,0.2092054,95617.0,95616.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892216808,0.02131119,95619.0,95612.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1739892217013,0.3608,95620.0,95606.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1739892217311,0.2092273,95607.0,95606.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1739892217511,0.2092319,95605.0,95602.0,0.2092381]
["bitfinex-derivatives","BTCF0:USTF0",1739892217709,0.3608,95612.0,95602.0,0.2092381]
["bitfinex-derivatives","BTCF0:USTF0",1739892217710,0.2092361,95603.0,95602.0,0.2092381]
["bitfinex-derivatives","BTCF0:USTF0",1739892218210,0.2092361,95603.0,95602.0,0.5700381]
["bitfinex-derivatives","BTCF0:USTF0",1739892218403,0.2092361,95603.0,95602.0,0.2092381]
["bitfinex-derivatives","BTCF0:USTF0",1739892219614,0.2735295,95606.0,95605.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1739892220607,0.2735295,95606.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892221118,0.2755295,95606.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892221505,0.0663,95606.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892221711,0.0663,95606.0,95605.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1739892222406,0.0675,95610.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892222610,0.0675,95610.0,95609.0,0.2092229]
["bitfinex-derivatives","BTCF0:USTF0",1739892222816,0.1346,95625.0,95621.0,0.2091952]
["bitfinex-derivatives","BTCF0:USTF0",1739892223014,0.0646,95624.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892223213,0.0646,95624.0,95610.0,0.12618277]
["bitfinex-derivatives","BTCF0:USTF0",1739892223214,0.0646,95624.0,95619.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1739892223418,0.2091936,95623.0,95616.0,0.2092063]
["bitfinex-derivatives","BTCF0:USTF0",1739892223809,0.2091936,95623.0,95617.0,0.2092044]
["bitfinex-derivatives","BTCF0:USTF0",1739892224214,0.0646,95624.0,95617.0,0.2092044]
["bitfinex-derivatives","BTCF0:USTF0",1739892224406,0.2091973,95621.0,95615.0,0.02126412]
["bitfinex-derivatives","BTCF0:USTF0",1739892224613,0.2091973,95621.0,95613.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892225011,0.2091973,95621.0,95613.0,0.02187471]
["bitfinex-derivatives","BTCF0:USTF0",1739892225518,0.2091973,95621.0,95617.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739892226115,0.0646,95624.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892226322,0.0646,95624.0,95621.0,0.2091964]
["bitfinex-derivatives","BTCF0:USTF0",1739892226522,0.2091949,95622.0,95616.0,0.2092067]
["bitfinex-derivatives","BTCF0:USTF0",1739892226718,0.0646,95624.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892226919,0.2091923,95623.0,95615.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739892227125,0.209212,95614.0,95613.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892229212,0.00056001,95623.0,95622.0,0.2091945]
["bitfinex-derivatives","BTCF0:USTF0",1739892229424,0.0646,95624.0,95613.0,0.36095691]
["bitfinex-derivatives","BTCF0:USTF0",1739892229615,0.2091928,95623.0,95613.0,0.36095691]
["bitfinex-derivatives","BTCF0:USTF0",1739892229923,0.2091928,95623.0,95621.0,0.2091964]
["bitfinex-derivatives","BTCF0:USTF0",1739892230417,0.2091945,95622.0,95621.0,0.2091964]
["bitfinex-derivatives","BTCF0:USTF0",1739892231118,0.0646,95624.0,95615.0,0.2092077]
["bitfinex-derivatives","BTCF0:USTF0",1739892231318,0.209212,95614.0,95613.0,0.36295691]
["bitfinex-derivatives","BTCF0:USTF0",1739892231517,0.209212,95614.0,95613.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739892231718,0.2092295,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892232116,0.3608,95620.0,95608.0,0.2092247]
["bitfinex-derivatives","BTCF0:USTF0",1739892232117,0.02210434,95610.0,95608.0,0.2092247]
["bitfinex-derivatives","BTCF0:USTF0",1739892232323,0.02210434,95610.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892232624,0.48698277,95620.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892232920,0.05301422,95619.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892233118,0.2092295,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892233422,0.0523008,95618.0,95603.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892233423,0.002,95610.0,95603.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892233623,0.2092339,95604.0,95603.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892233925,0.2778317,95605.0,95604.0,0.2092339]
["bitfinex-derivatives","BTCF0:USTF0",1739892234424,0.0686,95605.0,95603.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892234619,0.2749339,95604.0,95603.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892234815,0.29426713,95604.0,95603.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892235015,0.0657,95604.0,95603.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892235215,0.001,95610.0,95609.0,0.2092229]
["bitfinex-derivatives","BTCF0:USTF0",1739892235412,0.2092055,95617.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892235717,0.001,95610.0,95609.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739892236128,0.0194519,95621.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892236426,0.1291,95626.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892236427,0.2092164,95612.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892237325,0.209206,95617.0,95616.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1739892237716,0.2092129,95614.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892237913,0.0646,95618.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892238124,0.0646,95618.0,95612.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739892238322,0.2092142,95613.0,95612.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739892238627,0.2092339,95604.0,95603.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892238927,0.2092226,95610.0,95603.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892239126,0.0625,95609.0,95603.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892239331,0.0625,95609.0,95608.0,0.2092251]
["bitfinex-derivatives","BTCF0:USTF0",1739892241030,0.001,95610.0,95609.0,0.2092229]
["bitfinex-derivatives","BTCF0:USTF0",1739892241232,0.00015691,95627.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892241524,0.00015691,95627.0,95626.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1739892241724,0.01985832,95627.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892241922,0.00015691,95627.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892242124,0.2091962,95622.0,95618.0,0.2092032]
["bitfinex-derivatives","BTCF0:USTF0",1739892242430,0.2091962,95622.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892242431,0.2092054,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892242631,0.2092054,95617.0,95608.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739892243025,0.2092054,95617.0,95614.0,0.2092118]
["bitfinex-derivatives","BTCF0:USTF0",1739892243222,0.0675,95621.0,95618.0,0.2092027]
["bitfinex-derivatives","BTCF0:USTF0",1739892243528,0.00015691,95627.0,95626.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1739892243920,0.01975326,95627.0,95626.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1739892244121,0.00015691,95627.0,95626.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1739892245729,0.20934041,95627.0,95626.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1739892246033,0.2091879,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892246219,0.2091879,95625.0,95621.0,0.2091955]
["bitfinex-derivatives","BTCF0:USTF0",1739892246532,0.3608,95622.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892246734,0.12618277,95620.0,95606.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1739892247032,0.2092018,95619.0,95606.0,0.01964684]
["bitfinex-derivatives","BTCF0:USTF0",1739892247225,0.0644,95624.0,95609.0,0.12618277]
["bitfinex-derivatives","BTCF0:USTF0",1739892247426,0.3608,95621.0,95600.0,0.12618277]
["bitfinex-derivatives","BTCF0:USTF0",1739892247625,0.3608,95621.0,95606.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1739892247626,0.12618277,95620.0,95606.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1739892247825,0.12618277,95620.0,95607.0,0.2092262]
["bitfinex-derivatives","BTCF0:USTF0",1739892248133,0.2092254,95608.0,95604.0,0.2092332]
["bitfinex-derivatives","BTCF0:USTF0",1739892248432,0.2092339,95604.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892248934,0.4050281,95607.0,95605.0,0.2092314]
["bitfinex-derivatives","BTCF0:USTF0",1739892249135,0.4050281,95607.0,95593.0,0.38050909]
["bitfinex-derivatives","BTCF0:USTF0",1739892249330,0.1314,95607.0,95606.0,0.2092295]
["bitfinex-derivatives","BTCF0:USTF0",1739892249631,0.001,95608.0,95607.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739892250031,0.0626,95618.0,95617.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739892251524,0.0603,95626.0,95614.0,0.01940174]
["bitfinex-derivatives","BTCF0:USTF0",1739892251725,0.0603,95626.0,95625.0,0.2091879]
["bitfinex-derivatives","BTCF0:USTF0",1739892251924,0.00015691,95627.0,95625.0,0.5699879]
["bitfinex-derivatives","BTCF0:USTF0",1739892252337,0.00015691,95627.0,95626.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739892253624,0.11256539,95637.0,95626.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739892253835,0.11256539,95637.0,95636.0,0.5699639]
["bitfinex-derivatives","BTCF0:USTF0",1739892254839,0.00015691,95646.0,95639.0,0.2091564]
["bitfinex-derivatives","BTCF0:USTF0",1739892255231,0.00015691,95646.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892255540,0.00015691,95646.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892256041,0.00315691,95646.0,95644.0,0.5699453]
["bitfinex-derivatives","BTCF0:USTF0",1739892257336,0.21230031,95646.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892258441,0.00315691,95646.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892258843,0.00015691,95646.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892259152,0.21229991,95646.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892259553,0.00315691,95646.0,95644.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1739892262240,0.00315691,95646.0,95644.0,0.2091442]
["bitfinex-derivatives","BTCF0:USTF0",1739892262435,0.00315691,95646.0,95625.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1739892262746,0.20916,95638.0,95632.0,0.2091712]
["bitfinex-derivatives","BTCF0:USTF0",1739892263042,0.0604,95637.0,95632.0,0.01924639]
["bitfinex-derivatives","BTCF0:USTF0",1739892263245,0.0604,95637.0,95633.0,0.2091695]
["bitfinex-derivatives","BTCF0:USTF0",1739892265045,0.0604,95637.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892265235,0.002,95637.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892265435,0.002,95637.0,95635.0,0.2091661]
["bitfinex-derivatives","BTCF0:USTF0",1739892265942,0.00015691,95646.0,95645.0,0.2091442]
["bitfinex-derivatives","BTCF0:USTF0",1739892266443,0.00015691,95646.0,95638.0,0.2091578]
["bitfinex-derivatives","BTCF0:USTF0",1739892266652,0.00015691,95646.0,95635.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739892266837,0.00015691,95646.0,95644.0,0.2091463]
["bitfinex-derivatives","BTCF0:USTF0",1739892268438,0.00015691,95646.0,95635.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739892268640,0.20929921,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892268843,0.21229921,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892269243,0.20929921,95646.0,95635.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739892269548,0.2091643,95636.0,95629.0,0.2091791]
["bitfinex-derivatives","BTCF0:USTF0",1739892269750,0.1215,95635.0,95629.0,0.2091791]
["bitfinex-derivatives","BTCF0:USTF0",1739892270043,0.1215,95635.0,95633.0,0.2091701]
["bitfinex-derivatives","BTCF0:USTF0",1739892270545,0.1215,95635.0,95627.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892270739,0.2091706,95633.0,95627.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739892270943,0.209173,95632.0,95630.0,0.2091758]
["bitfinex-derivatives","BTCF0:USTF0",1739892271241,0.22833044,95632.0,95630.0,0.2091758]
["bitfinex-derivatives","BTCF0:USTF0",1739892271446,0.1215,95635.0,95633.0,0.2091691]
["bitfinex-derivatives","BTCF0:USTF0",1739892271938,0.1235,95635.0,95633.0,0.2091691]
["bitfinex-derivatives","BTCF0:USTF0",1739892272345,0.0613,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892272548,0.00015691,95646.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892272549,0.00015691,95646.0,95644.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739892272751,0.00015691,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892274949,0.00315691,95646.0,95645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739892275451,0.00315691,95646.0,95645.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739892275643,0.00315691,95646.0,95645.0,0.44425688]
["bitfinex-derivatives","BTCF0:USTF0",1739892276939,0.00521413,95675.0,95674.0,0.2090808]
["bitfinex-derivatives","BTCF0:USTF0",1739892277140,0.06571413,95675.0,95674.0,0.2090808]
["bitfinex-derivatives","BTCF0:USTF0",1739892278452,0.0605,95675.0,95674.0,0.2090808]
["bitfinex-derivatives","BTCF0:USTF0",1739892278653,0.0605,95675.0,95674.0,0.2100808]
["bitfinex-derivatives","BTCF0:USTF0",1739892280253,0.0605,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892282860,0.07995811,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892284159,0.0605,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892284463,0.0796665,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892284962,0.0605,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892286461,0.2695786,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892288067,0.0605,95675.0,95674.0,0.2100808]
["bitfinex-derivatives","BTCF0:USTF0",1739892288263,0.2695786,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892288566,0.0605,95675.0,95665.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892288753,0.2090983,95666.0,95665.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892290572,0.2091288,95653.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892290769,0.2091288,95653.0,95652.0,0.2091289]
["bitfinex-derivatives","BTCF0:USTF0",1739892291468,0.12618277,95662.0,95648.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1739892291668,0.2091354,95649.0,95648.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1739892291973,0.2091354,95649.0,95648.0,1.1216576]
["bitfinex-derivatives","BTCF0:USTF0",1739892292564,0.2091354,95649.0,95648.0,1.1206576]
["bitfinex-derivatives","BTCF0:USTF0",1739892292773,0.2091354,95649.0,95648.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1739892293071,0.2091354,95649.0,95643.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892293072,0.2091464,95644.0,95643.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892293265,0.5699464,95644.0,95643.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892294174,0.3608,95644.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892294377,0.2091765,95631.0,95623.0,0.5699917]
["bitfinex-derivatives","BTCF0:USTF0",1739892294568,0.0589,95630.0,95622.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1739892295074,0.0589,95630.0,95622.0,0.93185721]
["bitfinex-derivatives","BTCF0:USTF0",1739892295663,0.0589,95630.0,95628.0,0.2091809]
["bitfinex-derivatives","BTCF0:USTF0",1739892297372,0.00015683,95637.0,95636.0,0.2091639]
["bitfinex-derivatives","BTCF0:USTF0",1739892298577,0.00115683,95637.0,95636.0,0.2091639]
["bitfinex-derivatives","BTCF0:USTF0",1739892299672,0.06,95659.0,95658.0,0.2091158]
["bitfinex-derivatives","BTCF0:USTF0",1739892300476,0.4208,95659.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892300776,0.06,95659.0,95657.0,0.2091175]
["bitfinex-derivatives","BTCF0:USTF0",1739892301077,0.2090757,95677.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892301269,0.00015683,95668.0,95660.0,0.12618277]
["bitfinex-derivatives","BTCF0:USTF0",1739892301471,0.00015683,95668.0,95667.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1739892302577,0.00015683,95668.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892302578,0.20925163,95668.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892303175,0.20925163,95668.0,95658.0,0.01795597]
["bitfinex-derivatives","BTCF0:USTF0",1739892303383,0.2091034,95664.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892303583,0.00015683,95668.0,95661.0,0.2091083]
["bitfinex-derivatives","BTCF0:USTF0",1739892304078,0.2091012,95665.0,95655.0,0.2091217]
["bitfinex-derivatives","BTCF0:USTF0",1739892304378,0.0621,95664.0,95659.0,0.2091127]
["bitfinex-derivatives","BTCF0:USTF0",1739892304575,0.0621,95664.0,95660.0,0.2091103]
["bitfinex-derivatives","BTCF0:USTF0",1739892304771,0.0621,95664.0,95661.0,0.2091086]
["bitfinex-derivatives","BTCF0:USTF0",1739892305172,0.0621,95664.0,95662.0,0.2091066]
["bitfinex-derivatives","BTCF0:USTF0",1739892305773,0.3608,95663.0,95654.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892306177,0.2091191,95657.0,95654.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892306375,0.0563,95656.0,95655.0,0.2091219]
["bitfinex-derivatives","BTCF0:USTF0",1739892306579,0.2654207,95656.0,95654.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892307085,0.3608,95655.0,95654.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892307477,0.209152,95642.0,95640.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1739892307679,0.4229,95641.0,95640.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1739892308585,0.3608,95641.0,95640.0,0.21072336]
["bitfinex-derivatives","BTCF0:USTF0",1739892308784,0.3608,95641.0,95640.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1739892310180,0.3608,95647.0,95640.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1739892310382,0.2091529,95641.0,95640.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1739892311177,0.0593,95649.0,95642.0,0.2091493]
["bitfinex-derivatives","BTCF0:USTF0",1739892311485,0.0593,95649.0,95640.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1739892311671,0.2091455,95645.0,95640.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1739892312076,0.2091474,95644.0,95640.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1739892312479,0.3608,95646.0,95641.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1739892313071,0.3608,95646.0,95640.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1739892313072,0.3608,95646.0,95644.0,0.2091459]
["bitfinex-derivatives","BTCF0:USTF0",1739892313281,0.0621,95654.0,95653.0,0.2091267]
["bitfinex-derivatives","BTCF0:USTF0",1739892313884,0.0621,95654.0,95647.0,0.2091388]
["bitfinex-derivatives","BTCF0:USTF0",1739892314083,0.09632087,95649.0,95648.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1739892316285,0.2091403,95647.0,95641.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739892316478,0.09632087,95649.0,95647.0,0.2091391]
["bitfinex-derivatives","BTCF0:USTF0",1739892316881,0.2091359,95649.0,95647.0,0.2091391]
["bitfinex-derivatives","BTCF0:USTF0",1739892317283,0.0621,95654.0,95649.0,0.2091349]
["bitfinex-derivatives","BTCF0:USTF0",1739892317777,0.2091328,95651.0,95649.0,0.2091349]
["bitfinex-derivatives","BTCF0:USTF0",1739892318179,0.0621,95654.0,95641.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739892318378,0.00056001,95656.0,95655.0,0.2091223]
["bitfinex-derivatives","BTCF0:USTF0",1739892318583,0.05886859,95671.0,95667.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1739892318994,0.2090931,95669.0,95667.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1739892319183,0.2090931,95669.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892319184,0.2091006,95665.0,95663.0,0.2091044]
["bitfinex-derivatives","BTCF0:USTF0",1739892319791,0.05886859,95671.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892320091,0.2091071,95662.0,95660.0,0.2091113]
["bitfinex-derivatives","BTCF0:USTF0",1739892320290,0.05886859,95671.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892320489,0.209097,95667.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892320685,0.209097,95667.0,95665.0,0.2090999]
["bitfinex-derivatives","BTCF0:USTF0",1739892320880,0.05886859,95671.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892321086,0.2091118,95660.0,95658.0,0.20927253]
["bitfinex-derivatives","BTCF0:USTF0",1739892321388,0.0568,95659.0,95658.0,0.20927253]
["bitfinex-derivatives","BTCF0:USTF0",1739892322592,0.209092,95669.0,95667.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1739892322791,0.20925073,95668.0,95667.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1739892323680,0.2091037,95664.0,95662.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1739892323886,0.2091037,95664.0,95659.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739892324395,0.2091037,95664.0,95663.0,0.2091048]
["bitfinex-derivatives","BTCF0:USTF0",1739892324584,0.00015683,95668.0,95659.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739892324781,0.00015683,95668.0,95667.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1739892325588,0.20925073,95668.0,95667.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1739892327290,0.00015683,95668.0,95667.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1739892327999,0.00015683,95668.0,95659.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739892328295,0.2091032,95664.0,95663.0,0.2090997]
["bitfinex-derivatives","BTCF0:USTF0",1739892328694,0.00015683,95668.0,95667.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1739892329091,0.36136001,95672.0,95660.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739892329291,1.6643,95981.0,95660.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739892329292,0.00524913,95686.0,95685.0,0.2090568]
["bitfinex-derivatives","BTCF0:USTF0",1739892329590,0.1176,95699.0,95690.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739892329996,0.2090285,95698.0,95690.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739892330194,0.1176,95699.0,95690.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739892330412,0.3266268,95699.0,95690.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739892330590,0.2090285,95698.0,95690.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739892330790,0.2090494,95689.0,95684.0,0.2090576]
["bitfinex-derivatives","BTCF0:USTF0",1739892330990,0.2090494,95689.0,95685.0,0.2090565]
["bitfinex-derivatives","BTCF0:USTF0",1739892331192,0.1176,95699.0,95681.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739892331394,0.1176,95699.0,95689.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739892331802,0.0051403,95698.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892332102,0.2090329,95696.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892332296,0.1176,95699.0,95689.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739892332496,0.0601,95699.0,95689.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739892333798,0.2691264,95699.0,95689.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739892333999,0.0601,95699.0,95689.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739892334703,0.0601,95699.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892335095,0.0601,95699.0,95689.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739892335297,0.0601,95699.0,95689.0,0.2100462]
["bitfinex-derivatives","BTCF0:USTF0",1739892335697,0.0601,95699.0,95689.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739892335897,0.0601,95699.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892336900,0.0601,95699.0,95690.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1739892337601,0.10015683,95700.0,95690.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739892337801,3e-08,95700.0,95699.0,0.5698262]
["bitfinex-derivatives","BTCF0:USTF0",1739892338007,0.0628,95719.0,95718.0,0.2089847]
["bitfinex-derivatives","BTCF0:USTF0",1739892338209,0.0628,95719.0,95718.0,0.5697847]
["bitfinex-derivatives","BTCF0:USTF0",1739892339197,0.0628,95719.0,95718.0,0.58839259]
["bitfinex-derivatives","BTCF0:USTF0",1739892340411,0.00015674,95728.0,95727.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1739892340599,0.00015674,95728.0,95727.0,0.569765]
["bitfinex-derivatives","BTCF0:USTF0",1739892341213,0.00015674,95728.0,95727.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1739892341616,0.00015674,95728.0,95719.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739892341808,0.00015674,95728.0,95726.0,0.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1739892342107,0.2089769,95722.0,95710.0,0.2090011]
["bitfinex-derivatives","BTCF0:USTF0",1739892342303,0.12618277,95720.0,95709.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892342506,0.3608,95718.0,95709.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892342700,0.3608,95710.0,95709.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892343806,0.2090155,95704.0,95691.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739892344102,0.1264,95703.0,95691.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739892344913,0.1264,95703.0,95691.0,0.06095674]
["bitfinex-derivatives","BTCF0:USTF0",1739892345612,0.00056001,95710.0,95709.0,0.2090043]
["bitfinex-derivatives","BTCF0:USTF0",1739892345803,0.14381323,95727.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892346107,0.14381323,95727.0,95717.0,0.12618277]
["bitfinex-derivatives","BTCF0:USTF0",1739892346108,0.08101323,95727.0,95717.0,0.12618277]
["bitfinex-derivatives","BTCF0:USTF0",1739892346502,0.3608,95731.0,95717.0,0.19108277]
["bitfinex-derivatives","BTCF0:USTF0",1739892346703,0.3608,95731.0,95725.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739892347298,0.3608,95731.0,95725.0,0.22676538]
["bitfinex-derivatives","BTCF0:USTF0",1739892348015,0.2089458,95736.0,95725.0,0.22676538]
["bitfinex-derivatives","BTCF0:USTF0",1739892349011,0.2089458,95736.0,95725.0,0.01779768]
["bitfinex-derivatives","BTCF0:USTF0",1739892349213,0.1242,95738.0,95717.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739892349414,0.12618277,95730.0,95721.0,0.208976]
["bitfinex-derivatives","BTCF0:USTF0",1739892350315,0.12618277,95730.0,95717.0,0.01743615]
["bitfinex-derivatives","BTCF0:USTF0",1739892350615,0.3608,95724.0,95717.0,0.2089857]
["bitfinex-derivatives","BTCF0:USTF0",1739892350809,0.3608,95724.0,95713.0,0.01783119]
["bitfinex-derivatives","BTCF0:USTF0",1739892350810,0.208981,95720.0,95713.0,0.01783119]
["bitfinex-derivatives","BTCF0:USTF0",1739892351113,0.1186,95719.0,95712.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892351815,0.2089858,95718.0,95712.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892352015,0.3608,95715.0,95712.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892352315,0.2089912,95715.0,95712.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892352514,0.3608,95716.0,95712.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892352815,0.1186,95719.0,95712.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892353502,0.1186,95719.0,95713.0,0.2089937]
["bitfinex-derivatives","BTCF0:USTF0",1739892354411,0.1186,95719.0,95714.0,0.2089922]
["bitfinex-derivatives","BTCF0:USTF0",1739892354614,0.1186,95719.0,95712.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892354818,0.1186,95719.0,95717.0,0.2089862]
["bitfinex-derivatives","BTCF0:USTF0",1739892355909,0.1186,95719.0,95712.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892356118,0.2089853,95718.0,95712.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892356613,0.5697956,95713.0,95712.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892356815,0.2090179,95703.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892357008,0.2090236,95701.0,95686.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739892357511,0.0623,95702.0,95686.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739892357712,0.2090353,95695.0,95686.0,0.0805835]
["bitfinex-derivatives","BTCF0:USTF0",1739892358103,0.12633951,95700.0,95686.0,0.0805835]
["bitfinex-derivatives","BTCF0:USTF0",1739892358311,0.12633951,95700.0,95692.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1739892358509,0.209031,95697.0,95695.0,0.2090336]
["bitfinex-derivatives","BTCF0:USTF0",1739892359821,0.209043,95692.0,95686.0,0.0805835]
["bitfinex-derivatives","BTCF0:USTF0",1739892360121,0.2090309,95697.0,95695.0,0.2090349]
["bitfinex-derivatives","BTCF0:USTF0",1739892360311,0.0643,95699.0,95686.0,0.0805835]
["bitfinex-derivatives","BTCF0:USTF0",1739892360508,0.7216,95691.0,95682.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1739892360711,0.5698611,95683.0,95682.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1739892361017,0.5698611,95683.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892361018,0.5698611,95683.0,95664.0,0.2091006]
["bitfinex-derivatives","BTCF0:USTF0",1739892361225,0.0639,95682.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892361416,0.0639,95682.0,95668.0,0.2090931]
["bitfinex-derivatives","BTCF0:USTF0",1739892361615,0.0639,95682.0,95661.0,0.209109]
["bitfinex-derivatives","BTCF0:USTF0",1739892361816,0.13203575,95682.0,95658.0,0.2091153]
["bitfinex-derivatives","BTCF0:USTF0",1739892362118,0.2090993,95666.0,95663.0,0.2091043]
["bitfinex-derivatives","BTCF0:USTF0",1739892363214,0.12618277,95668.0,95658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739892363215,0.2091086,95662.0,95658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739892363517,0.12618277,95668.0,95656.0,0.5699191]
["bitfinex-derivatives","BTCF0:USTF0",1739892363518,0.2041179,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892364026,0.0637,95667.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892364918,0.0637,95667.0,95655.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892364919,0.2091201,95656.0,95655.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739892365810,0.0646,95657.0,95649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739892365811,0.2091332,95650.0,95649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739892366122,0.3608,95650.0,95626.0,0.2091853]
["bitfinex-derivatives","BTCF0:USTF0",1739892366309,0.2091782,95630.0,95627.0,0.2091828]
["bitfinex-derivatives","BTCF0:USTF0",1739892366510,0.2091782,95630.0,95624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739892366715,0.2091782,95630.0,95625.0,0.2723867]
["bitfinex-derivatives","BTCF0:USTF0",1739892366919,0.2091782,95630.0,95628.0,0.2091796]
["bitfinex-derivatives","BTCF0:USTF0",1739892367315,0.12618277,95636.0,95625.0,0.01651491]
["bitfinex-derivatives","BTCF0:USTF0",1739892367505,0.2071856,95627.0,95624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739892368417,0.2091731,95632.0,95629.0,0.2091785]
["bitfinex-derivatives","BTCF0:USTF0",1739892368624,0.2091751,95631.0,95629.0,0.2091785]
["bitfinex-derivatives","BTCF0:USTF0",1739892369614,0.209179,95630.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739892370119,0.209179,95630.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739892370720,0.209179,95630.0,95628.0,0.2111811]
["bitfinex-derivatives","BTCF0:USTF0",1739892370918,0.209179,95630.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739892371823,0.209179,95630.0,95628.0,0.2111812]
["bitfinex-derivatives","BTCF0:USTF0",1739892372218,0.2091792,95629.0,95628.0,0.2111812]
["bitfinex-derivatives","BTCF0:USTF0",1739892372421,0.2071792,95629.0,95628.0,0.2091812]
["bitfinex-derivatives","BTCF0:USTF0",1739892372926,0.2071792,95629.0,95628.0,0.2111812]
["bitfinex-derivatives","BTCF0:USTF0",1739892373429,0.00015684,95637.0,95636.0,0.2091639]
["bitfinex-derivatives","BTCF0:USTF0",1739892373620,0.00015684,95637.0,95636.0,0.5699639]
["bitfinex-derivatives","BTCF0:USTF0",1739892373820,0.00015684,95637.0,95636.0,0.2091639]
["bitfinex-derivatives","BTCF0:USTF0",1739892374026,0.00015684,95637.0,95631.0,0.2091743]
["bitfinex-derivatives","BTCF0:USTF0",1739892374223,0.00015684,95637.0,95629.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739892374428,0.209177,95631.0,95630.0,0.2091769]
["bitfinex-derivatives","BTCF0:USTF0",1739892374926,0.209177,95631.0,95629.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739892374927,0.2091792,95629.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739892375728,0.0607,95632.0,95625.0,0.2091877]
["bitfinex-derivatives","BTCF0:USTF0",1739892375930,0.2091857,95626.0,95625.0,0.2091877]
["bitfinex-derivatives","BTCF0:USTF0",1739892376435,0.2071857,95626.0,95625.0,0.2091877]
["bitfinex-derivatives","BTCF0:USTF0",1739892376726,0.2091751,95631.0,95624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739892376927,0.3608,95633.0,95632.0,0.2091726]
["bitfinex-derivatives","BTCF0:USTF0",1739892377430,0.2091763,95631.0,95625.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739892377625,0.2091763,95631.0,95630.0,0.209177]
["bitfinex-derivatives","BTCF0:USTF0",1739892377926,0.3608,95633.0,95625.0,0.2714877]
["bitfinex-derivatives","BTCF0:USTF0",1739892378130,0.3608,95633.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739892378428,0.2091752,95631.0,95630.0,0.2091765]
["bitfinex-derivatives","BTCF0:USTF0",1739892378618,0.2091857,95626.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739892379020,0.2091857,95626.0,95624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739892379226,0.3608,95625.0,95624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739892379728,0.3762174,95625.0,95624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739892380730,0.3762174,95625.0,95624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739892380917,0.2092295,95606.0,95598.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739892381121,0.2092295,95606.0,95602.0,0.01627632]
["bitfinex-derivatives","BTCF0:USTF0",1739892381330,0.2092295,95606.0,95600.0,0.3092416]
["bitfinex-derivatives","BTCF0:USTF0",1739892381717,0.0584,95609.0,95600.0,0.3092416]
["bitfinex-derivatives","BTCF0:USTF0",1739892381718,0.2092364,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739892382134,0.2092364,95603.0,95600.0,0.1165568]
["bitfinex-derivatives","BTCF0:USTF0",1739892382430,0.209239,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739892383440,0.001,95603.0,95601.0,0.2092392]
["bitfinex-derivatives","BTCF0:USTF0",1739892383728,0.001,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739892383729,0.00015684,95611.0,95609.0,0.2092229]
["bitfinex-derivatives","BTCF0:USTF0",1739892384138,0.00015684,95611.0,95610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739892385625,0.00415684,95611.0,95610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739892386028,0.00015684,95611.0,95610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739892386333,0.00415684,95611.0,95610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739892387033,0.12418115,95622.0,95610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739892387232,0.3608,95626.0,95624.0,0.2091887]
["bitfinex-derivatives","BTCF0:USTF0",1739892387436,0.01588862,95637.0,95628.0,0.2091797]
["bitfinex-derivatives","BTCF0:USTF0",1739892387738,0.5699691,95634.0,95628.0,0.2091797]
["bitfinex-derivatives","BTCF0:USTF0",1739892387928,0.36140001,95634.0,95621.0,0.2091962]
["bitfinex-derivatives","BTCF0:USTF0",1739892388128,0.3608,95625.0,95621.0,0.2091962]
["bitfinex-derivatives","BTCF0:USTF0",1739892388626,0.2091952,95622.0,95617.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739892388825,0.2091977,95621.0,95617.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739892389434,0.2092032,95618.0,95617.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739892391027,0.0603,95618.0,95590.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1739892391230,0.3608,95601.0,95595.0,0.016557]
["bitfinex-derivatives","BTCF0:USTF0",1739892391526,0.3608,95601.0,95592.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1739892391835,0.4863,95601.0,95592.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1739892392027,0.4863,95601.0,95585.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739892392338,0.4863,95601.0,95579.0,0.209288]
["bitfinex-derivatives","BTCF0:USTF0",1739892392832,0.570081,95583.0,95575.0,0.00156929]
["bitfinex-derivatives","BTCF0:USTF0",1739892393038,0.570081,95583.0,95575.0,0.01818306]
["bitfinex-derivatives","BTCF0:USTF0",1739892393335,0.2092948,95577.0,95575.0,0.01818306]
["bitfinex-derivatives","BTCF0:USTF0",1739892393534,0.2092948,95577.0,95575.0,0.00156929]
["bitfinex-derivatives","BTCF0:USTF0",1739892394437,0.3608,95579.0,95575.0,0.00156929]
["bitfinex-derivatives","BTCF0:USTF0",1739892394738,0.00015694,95589.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892395136,0.00015694,95589.0,95580.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1739892395336,0.0161009,95589.0,95580.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1739892395638,0.2253691,95589.0,95580.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1739892395936,0.2092899,95579.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739892396245,0.3608,95577.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739892396426,0.2092952,95576.0,95575.0,0.00156929]
["bitfinex-derivatives","BTCF0:USTF0",1739892396837,0.3608,95577.0,95558.0,0.2093327]
["bitfinex-derivatives","BTCF0:USTF0",1739892397142,0.48498131,95568.0,95558.0,0.22551922]
["bitfinex-derivatives","BTCF0:USTF0",1739892397542,0.48498131,95568.0,95558.0,0.01618652]
["bitfinex-derivatives","BTCF0:USTF0",1739892397743,0.48498131,95568.0,95552.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739892398040,0.48498131,95568.0,95555.0,0.3770287]
["bitfinex-derivatives","BTCF0:USTF0",1739892398246,0.12618131,95568.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892398430,0.12618131,95575.0,95567.0,0.2093129]
["bitfinex-derivatives","BTCF0:USTF0",1739892399340,0.12618131,95575.0,95572.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1739892399650,0.12618131,95575.0,95573.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739892399943,0.3608,95577.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739892400137,0.3608,95577.0,95567.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1739892400441,0.5700944,95577.0,95568.0,0.209311]
["bitfinex-derivatives","BTCF0:USTF0",1739892400831,0.5700944,95577.0,95571.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739892401450,0.5700944,95577.0,95572.0,0.2093028]
["bitfinex-derivatives","BTCF0:USTF0",1739892401637,0.3608,95577.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739892401843,0.3608,95577.0,95572.0,0.2093027]
["bitfinex-derivatives","BTCF0:USTF0",1739892402543,0.3608,95577.0,95568.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739892402742,0.00525646,95583.0,95568.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739892402944,0.00525646,95583.0,95582.0,0.209282]
["bitfinex-derivatives","BTCF0:USTF0",1739892403245,0.00525646,95583.0,95582.0,0.12418377]
["bitfinex-derivatives","BTCF0:USTF0",1739892403443,0.00511275,95585.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892403752,0.00511275,95585.0,95584.0,0.5700777]
["bitfinex-derivatives","BTCF0:USTF0",1739892404045,0.00015694,95589.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892404245,0.00015694,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739892404846,0.00015694,95589.0,95588.0,0.58624082]
["bitfinex-derivatives","BTCF0:USTF0",1739892405145,0.00015694,95589.0,95588.0,0.22544082]
["bitfinex-derivatives","BTCF0:USTF0",1739892405738,0.00015694,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739892405936,0.00015694,95589.0,95585.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1739892405937,0.2092733,95586.0,95585.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1739892406145,0.00015694,95589.0,95587.0,0.2092708]
["bitfinex-derivatives","BTCF0:USTF0",1739892406646,0.00515694,95589.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892406941,0.2092774,95585.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892407141,0.001,95586.0,95584.0,0.2092777]
["bitfinex-derivatives","BTCF0:USTF0",1739892408043,0.001,95586.0,95585.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739892408740,0.00015694,95589.0,95585.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739892409150,0.2092689,95588.0,95587.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1739892409448,0.00015694,95589.0,95587.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1739892410143,0.00215694,95589.0,95585.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739892410344,0.00215694,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739892412050,0.00215694,95589.0,95588.0,0.5700689]
["bitfinex-derivatives","BTCF0:USTF0",1739892412251,0.21142364,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739892412551,0.00215694,95589.0,95583.0,0.2092797]
["bitfinex-derivatives","BTCF0:USTF0",1739892412850,0.00315694,95589.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892413045,0.2092818,95583.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892413246,0.3325699,95588.0,95586.0,0.2092712]
["bitfinex-derivatives","BTCF0:USTF0",1739892413651,0.3325699,95588.0,95587.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1739892414043,0.4841,95588.0,95576.0,0.01624493]
["bitfinex-derivatives","BTCF0:USTF0",1739892414244,0.2092953,95576.0,95574.0,0.2092979]
["bitfinex-derivatives","BTCF0:USTF0",1739892414441,0.2092953,95576.0,95575.0,0.2092974]
["bitfinex-derivatives","BTCF0:USTF0",1739892414651,0.12618131,95586.0,95571.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1739892415042,0.12618131,95586.0,95585.0,0.2092755]
["bitfinex-derivatives","BTCF0:USTF0",1739892415249,0.00015694,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739892415450,0.00015694,95589.0,95571.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1739892415755,0.209322,95564.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892416056,0.208322,95564.0,95555.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1739892416652,0.2093174,95566.0,95555.0,0.20606603]
["bitfinex-derivatives","BTCF0:USTF0",1739892416948,0.00015694,95569.0,95567.0,0.2093135]
["bitfinex-derivatives","BTCF0:USTF0",1739892418545,0.20946814,95569.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892418946,0.00015694,95569.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892419147,0.00015694,95569.0,95567.0,0.2093135]
["bitfinex-derivatives","BTCF0:USTF0",1739892419648,0.00015694,95569.0,95567.0,0.2113135]
["bitfinex-derivatives","BTCF0:USTF0",1739892420340,0.12618131,95590.0,95582.0,0.2092802]
["bitfinex-derivatives","BTCF0:USTF0",1739892420546,0.2092941,95577.0,95575.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1739892420844,0.3608,95584.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892421045,0.2093149,95567.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739892421447,0.2093045,95572.0,95565.0,0.2113188]
["bitfinex-derivatives","BTCF0:USTF0",1739892421647,0.3608,95573.0,95566.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1739892421947,0.3608,95573.0,95558.0,0.5701343]
["bitfinex-derivatives","BTCF0:USTF0",1739892422146,0.2093127,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739892422657,0.2073324,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892422849,0.3608,95565.0,95556.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739892423049,0.2093368,95557.0,95556.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739892423357,0.5691368,95557.0,95556.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739892424451,0.2093354,95558.0,95556.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739892424649,0.3608,95557.0,95556.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739892424850,0.4796,95557.0,95556.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739892425158,0.2093573,95548.0,95546.0,0.21092996]
["bitfinex-derivatives","BTCF0:USTF0",1739892425545,0.42056001,95557.0,95546.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1739892425754,0.3608,95557.0,95555.0,0.2093401]
["bitfinex-derivatives","BTCF0:USTF0",1739892426061,0.570138,95557.0,95555.0,0.2093401]
["bitfinex-derivatives","BTCF0:USTF0",1739892426354,0.2093453,95554.0,95551.0,0.2093497]
["bitfinex-derivatives","BTCF0:USTF0",1739892426946,0.2083453,95554.0,95546.0,0.01632426]
["bitfinex-derivatives","BTCF0:USTF0",1739892427144,0.0523348,95556.0,95546.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1739892427460,0.2093587,95547.0,95546.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1739892428453,0.00534978,95532.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892428655,0.12618131,95512.0,95503.0,0.2094552]
["bitfinex-derivatives","BTCF0:USTF0",1739892428859,0.2094467,95507.0,95503.0,0.0152836]
["bitfinex-derivatives","BTCF0:USTF0",1739892429159,0.2094467,95507.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892429160,0.2094491,95506.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892429452,0.2094552,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892429662,0.2094409,95510.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892429853,0.48754132,95512.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892430151,0.48698131,95512.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892430359,0.2094595,95501.0,95494.0,0.18946835]
["bitfinex-derivatives","BTCF0:USTF0",1739892431853,0.3608,95503.0,95494.0,0.18946835]
["bitfinex-derivatives","BTCF0:USTF0",1739892432054,0.3608,95503.0,95499.0,0.2094621]
["bitfinex-derivatives","BTCF0:USTF0",1739892432246,0.3608,95503.0,95494.0,0.18946835]
["bitfinex-derivatives","BTCF0:USTF0",1739892432453,0.3608,95503.0,95494.0,0.00157042]
["bitfinex-derivatives","BTCF0:USTF0",1739892433053,0.48758132,95512.0,95508.0,0.2094423]
["bitfinex-derivatives","BTCF0:USTF0",1739892433054,0.36140001,95512.0,95508.0,0.2094423]
["bitfinex-derivatives","BTCF0:USTF0",1739892433255,0.3608,95512.0,95501.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739892433458,0.33562081,95511.0,95501.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739892433651,0.12618131,95511.0,95501.0,0.2709593]
["bitfinex-derivatives","BTCF0:USTF0",1739892433854,0.12618131,95511.0,95503.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1739892434052,0.12618131,95511.0,95504.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1739892434348,0.12618131,95511.0,95501.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739892434762,0.3608,95502.0,95494.0,0.00157042]
["bitfinex-derivatives","BTCF0:USTF0",1739892434957,0.5702595,95502.0,95501.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1739892435162,0.5702595,95502.0,95494.0,0.00157042]
["bitfinex-derivatives","BTCF0:USTF0",1739892436258,0.1233,95501.0,95494.0,0.00157042]
["bitfinex-derivatives","BTCF0:USTF0",1739892436565,0.3397,95501.0,95494.0,0.00157042]
["bitfinex-derivatives","BTCF0:USTF0",1739892436761,0.2094727,95495.0,95494.0,0.00157042]
["bitfinex-derivatives","BTCF0:USTF0",1739892437260,0.2094727,95495.0,95474.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1739892437560,0.2095272,95471.0,95469.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1739892437762,0.2095272,95471.0,95463.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1739892438064,0.3608,95472.0,95458.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1739892438260,0.3608,95464.0,95458.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1739892438455,0.2095503,95460.0,95458.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1739892438762,0.5703503,95460.0,95458.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1739892438960,0.2095689,95452.0,95434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739892439154,0.3608,95460.0,95458.0,0.2095529]
["bitfinex-derivatives","BTCF0:USTF0",1739892439761,0.00015712,95469.0,95467.0,0.2095337]
["bitfinex-derivatives","BTCF0:USTF0",1739892440068,0.00015712,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892440461,0.00015712,95469.0,95468.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739892440859,0.00015712,95469.0,95468.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739892441067,0.00015712,95469.0,95460.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1739892441369,0.2095463,95462.0,95460.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739892441667,0.2095463,95462.0,95450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739892441864,0.39947366,95460.0,95450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739892442467,0.3608,95457.0,95450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739892442858,0.3608,95457.0,95444.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1739892443060,0.3608,95457.0,95445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739892443260,0.3608,95457.0,95439.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739892443261,0.3608,95457.0,95446.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739892443467,0.3608,95457.0,95441.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739892443673,0.3608,95457.0,95447.0,0.2095775]
["bitfinex-derivatives","BTCF0:USTF0",1739892443965,0.3608,95457.0,95455.0,0.2095598]
["bitfinex-derivatives","BTCF0:USTF0",1739892445471,0.3608,95457.0,95450.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1739892446265,0.3608,95453.0,95441.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739892446477,0.209582,95446.0,95441.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739892446769,0.209582,95446.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892446973,0.0597,95450.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892447372,0.0597,95450.0,95441.0,0.2095896]
["bitfinex-derivatives","BTCF0:USTF0",1739892447664,0.3608,95453.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892447873,0.3608,95453.0,95452.0,0.2095671]
["bitfinex-derivatives","BTCF0:USTF0",1739892448056,0.3608,95453.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892448259,0.001,95450.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892448462,0.001,95450.0,95449.0,0.2095736]
["bitfinex-derivatives","BTCF0:USTF0",1739892448670,0.00015712,95469.0,95465.0,0.2095385]
["bitfinex-derivatives","BTCF0:USTF0",1739892448973,0.3608,95489.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892449173,0.18992296,95480.0,95466.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1739892449359,0.55072296,95480.0,95466.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1739892449561,0.2095092,95479.0,95466.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1739892449768,0.55128297,95480.0,95466.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1739892449965,0.55072296,95480.0,95471.0,0.2095241]
["bitfinex-derivatives","BTCF0:USTF0",1739892450359,0.3608,95480.0,95478.0,0.2095088]
["bitfinex-derivatives","BTCF0:USTF0",1739892451867,0.3638,95480.0,95478.0,0.2095088]
["bitfinex-derivatives","BTCF0:USTF0",1739892452366,0.3628,95480.0,95472.0,0.2095219]
["bitfinex-derivatives","BTCF0:USTF0",1739892452667,0.5723061,95480.0,95467.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739892452873,0.3628,95480.0,95467.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739892453073,0.3608,95472.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892453265,0.3608,95472.0,95463.0,0.20969872]
["bitfinex-derivatives","BTCF0:USTF0",1739892453576,0.3608,95472.0,95464.0,0.2095396]
["bitfinex-derivatives","BTCF0:USTF0",1739892453766,0.3608,95472.0,95464.0,0.2722396]
["bitfinex-derivatives","BTCF0:USTF0",1739892453965,0.1201,95479.0,95464.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739892454162,0.1201,95479.0,95468.0,0.2095307]
["bitfinex-derivatives","BTCF0:USTF0",1739892454670,0.002,95472.0,95468.0,0.2095307]
["bitfinex-derivatives","BTCF0:USTF0",1739892455272,0.002,95472.0,95464.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739892455273,0.002,95472.0,95469.0,0.2095288]
["bitfinex-derivatives","BTCF0:USTF0",1739892455468,0.002,95472.0,95470.0,0.2095263]
["bitfinex-derivatives","BTCF0:USTF0",1739892455662,0.002,95472.0,95464.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739892455663,0.002,95472.0,95471.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739892456068,0.209515,95476.0,95473.0,0.2095197]
["bitfinex-derivatives","BTCF0:USTF0",1739892456773,0.3608,95480.0,95471.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739892456972,0.3608,95480.0,95472.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739892457275,0.3608,95480.0,95477.0,0.2095114]
["bitfinex-derivatives","BTCF0:USTF0",1739892458269,0.3608,95480.0,95471.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739892458471,0.3608,95480.0,95472.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1739892458777,0.2095093,95479.0,95472.0,0.3310024]
["bitfinex-derivatives","BTCF0:USTF0",1739892459076,0.36344,95480.0,95472.0,0.2095224]
["bitfinex-derivatives","BTCF0:USTF0",1739892459377,0.2095104,95478.0,95473.0,0.2095206]
["bitfinex-derivatives","BTCF0:USTF0",1739892459565,0.2095104,95478.0,95476.0,0.2095127]
["bitfinex-derivatives","BTCF0:USTF0",1739892459761,0.36536001,95480.0,95479.0,0.2095078]
["bitfinex-derivatives","BTCF0:USTF0",1739892460074,0.3648,95480.0,95479.0,0.2095078]
["bitfinex-derivatives","BTCF0:USTF0",1739892460269,0.20479093,95480.0,95479.0,0.2095078]
["bitfinex-derivatives","BTCF0:USTF0",1739892460770,0.20079093,95480.0,95464.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739892461077,0.2095127,95477.0,95475.0,0.2095163]
["bitfinex-derivatives","BTCF0:USTF0",1739892461968,0.33032236,95480.0,95478.0,0.2095085]
["bitfinex-derivatives","BTCF0:USTF0",1739892462169,0.20079093,95480.0,95478.0,0.2095085]
["bitfinex-derivatives","BTCF0:USTF0",1739892463173,0.2095078,95479.0,95478.0,0.2095085]
["bitfinex-derivatives","BTCF0:USTF0",1739892463375,0.2095166,95475.0,95465.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739892463578,0.2095166,95475.0,95474.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1739892463873,0.2694079,95479.0,95477.0,0.2095113]
["bitfinex-derivatives","BTCF0:USTF0",1739892464375,0.0599,95479.0,95477.0,0.2095113]
["bitfinex-derivatives","BTCF0:USTF0",1739892464579,0.2095275,95471.0,95465.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739892464869,0.2095275,95471.0,95470.0,0.2095276]
["bitfinex-derivatives","BTCF0:USTF0",1739892465269,0.0599,95479.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892465489,0.2095385,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892465666,0.2095407,95464.0,95463.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892465862,0.22462107,95464.0,95463.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892466172,0.2095561,95457.0,95456.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739892466479,0.2095561,95457.0,95453.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1739892466480,0.2095608,95455.0,95453.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1739892466665,0.2095608,95455.0,95453.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1739892467169,0.3608,95461.0,95453.0,1.1229243]
["bitfinex-derivatives","BTCF0:USTF0",1739892467366,0.2095545,95458.0,95454.0,0.2095621]
["bitfinex-derivatives","BTCF0:USTF0",1739892467675,0.01544101,95458.0,95454.0,0.2095621]
["bitfinex-derivatives","BTCF0:USTF0",1739892467976,0.209555,95458.0,95453.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1739892468168,0.4246,95463.0,95444.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739892468374,0.3608,95450.0,95444.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739892468678,0.2095777,95448.0,95435.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739892468870,0.12653143,95447.0,95435.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739892469179,0.14164659,95447.0,95435.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739892469569,0.14164659,95447.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892469771,0.01511516,95447.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892470077,0.1222,95449.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892470274,0.2095258,95471.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892470579,0.1222,95461.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892471270,0.1222,95461.0,95447.0,0.2095768]
["bitfinex-derivatives","BTCF0:USTF0",1739892471781,0.12653143,95460.0,95447.0,0.2095768]
["bitfinex-derivatives","BTCF0:USTF0",1739892471967,0.14180657,95460.0,95445.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739892472176,0.2095683,95452.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892472968,0.2095728,95450.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892473177,0.2095728,95450.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892474583,0.2095728,95450.0,95433.0,0.01485708]
["bitfinex-derivatives","BTCF0:USTF0",1739892474874,0.2105728,95450.0,95430.0,0.48733143]
["bitfinex-derivatives","BTCF0:USTF0",1739892475268,0.2105728,95450.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892475675,0.2105728,95450.0,95432.0,0.2096098]
["bitfinex-derivatives","BTCF0:USTF0",1739892475877,0.13773271,95449.0,95433.0,0.01483223]
["bitfinex-derivatives","BTCF0:USTF0",1739892476080,0.13773271,95449.0,95434.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1739892476282,0.13773271,95449.0,95438.0,0.2095971]
["bitfinex-derivatives","BTCF0:USTF0",1739892476977,0.13773271,95449.0,95436.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739892476978,0.13773271,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739892477579,0.13773271,95449.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892478085,0.13773271,95449.0,95447.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739892478380,0.14273271,95449.0,95447.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739892478789,0.14073271,95449.0,95447.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739892479383,0.06373022,95449.0,95447.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739892479588,0.06373022,95449.0,95447.0,0.1243618]
["bitfinex-derivatives","BTCF0:USTF0",1739892480287,0.2095761,95448.0,95436.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739892480492,0.2095829,95445.0,95431.0,0.2096111]
["bitfinex-derivatives","BTCF0:USTF0",1739892480682,0.48733143,95441.0,95431.0,0.2096111]
["bitfinex-derivatives","BTCF0:USTF0",1739892480889,0.48733143,95441.0,95432.0,0.2096094]
["bitfinex-derivatives","BTCF0:USTF0",1739892481083,0.3608,95441.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892481286,0.3608,95441.0,95434.0,0.2096049]
["bitfinex-derivatives","BTCF0:USTF0",1739892481676,0.3608,95441.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892481987,0.3316864,95444.0,95435.0,0.2096032]
["bitfinex-derivatives","BTCF0:USTF0",1739892482386,0.1221,95444.0,95440.0,0.2095917]
["bitfinex-derivatives","BTCF0:USTF0",1739892482693,0.01534985,95444.0,95442.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1739892482992,0.06073022,95444.0,95442.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1739892483694,0.06073022,95444.0,95443.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739892484982,0.3608,95461.0,95443.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739892484983,0.3608,95461.0,95460.0,0.2095495]
["bitfinex-derivatives","BTCF0:USTF0",1739892485182,0.0634,95467.0,95463.0,0.2095429]
["bitfinex-derivatives","BTCF0:USTF0",1739892485389,0.0634,95467.0,95463.0,0.5703429]
["bitfinex-derivatives","BTCF0:USTF0",1739892485982,0.00157192,95469.0,95463.0,0.58470728]
["bitfinex-derivatives","BTCF0:USTF0",1739892486485,0.30728523,95468.0,95463.0,0.58470728]
["bitfinex-derivatives","BTCF0:USTF0",1739892486684,0.0009041,95468.0,95467.0,0.2095341]
["bitfinex-derivatives","BTCF0:USTF0",1739892486895,0.061,95482.0,95481.0,0.2095034]
["bitfinex-derivatives","BTCF0:USTF0",1739892487086,0.07507103,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892487784,0.07507103,95482.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892488092,0.07507103,95482.0,95472.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892488093,0.2095188,95474.0,95472.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892488298,0.1276,95473.0,95472.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892488485,0.2095407,95465.0,95443.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1739892488684,0.3608,95466.0,95450.0,0.37510344]
["bitfinex-derivatives","BTCF0:USTF0",1739892488985,0.12653143,95470.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892489193,0.12653143,95470.0,95457.0,0.21112722]
["bitfinex-derivatives","BTCF0:USTF0",1739892489494,0.12653143,95470.0,95458.0,0.2095522]
["bitfinex-derivatives","BTCF0:USTF0",1739892490083,0.12653143,95470.0,95457.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1739892490296,0.2095396,95465.0,95457.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1739892490483,0.0614,95464.0,95458.0,0.2095539]
["bitfinex-derivatives","BTCF0:USTF0",1739892490683,0.2095312,95469.0,95457.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1739892490879,0.003,95465.0,95457.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1739892491397,0.003,95465.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892491593,0.0642,95464.0,95462.0,0.2095437]
["bitfinex-derivatives","BTCF0:USTF0",1739892492285,0.0612,95464.0,95462.0,0.2095437]
["bitfinex-derivatives","BTCF0:USTF0",1739892492487,0.38625317,95464.0,95462.0,0.2095437]
["bitfinex-derivatives","BTCF0:USTF0",1739892493688,0.3608,95463.0,95457.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1739892493888,0.2095504,95460.0,95457.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1739892494195,0.2095539,95458.0,95457.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1739892494391,0.2095665,95453.0,95446.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739892494692,0.0604,95452.0,95446.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739892494892,0.2095702,95451.0,95447.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739892495102,0.0604,95452.0,95446.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739892495290,0.3608,95447.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892495500,0.2095891,95442.0,95436.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1739892495791,0.0623,95441.0,95434.0,0.01387124]
["bitfinex-derivatives","BTCF0:USTF0",1739892495995,0.0623,95441.0,95431.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739892496191,0.0623,95441.0,95435.0,0.2096029]
["bitfinex-derivatives","BTCF0:USTF0",1739892496392,0.0623,95441.0,95436.0,0.2096014]
["bitfinex-derivatives","BTCF0:USTF0",1739892496598,0.0623,95441.0,95437.0,0.2095988]
["bitfinex-derivatives","BTCF0:USTF0",1739892496896,0.0623,95441.0,95431.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739892497093,0.0623,95441.0,95435.0,0.2096024]
["bitfinex-derivatives","BTCF0:USTF0",1739892497396,0.0623,95441.0,95439.0,0.2095954]
["bitfinex-derivatives","BTCF0:USTF0",1739892497788,0.063,95444.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892497999,0.00015712,95449.0,95440.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1739892498198,0.00015712,95449.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892498497,0.00015712,95449.0,95448.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739892498900,0.00015712,95449.0,95448.0,0.2699758]
["bitfinex-derivatives","BTCF0:USTF0",1739892501202,0.00315712,95449.0,95448.0,0.2699758]
["bitfinex-derivatives","BTCF0:USTF0",1739892501397,0.00315712,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739892501695,0.00015712,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739892501900,0.00315712,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739892503004,0.00015712,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739892503202,0.00115712,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739892507100,0.00315712,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739892508295,0.00015712,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739892508499,0.00315712,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739892510810,0.00015712,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739892511108,0.00315712,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739892511408,0.00015712,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739892511601,0.00315712,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739892515409,0.25954789,95468.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892515608,0.0634,95466.0,95447.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1739892515810,0.2095546,95458.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892516110,0.0634,95466.0,95452.0,0.209567]
["bitfinex-derivatives","BTCF0:USTF0",1739892516314,0.2095531,95459.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892516603,0.2095531,95459.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892516799,0.2095412,95464.0,95459.0,0.209551]
["bitfinex-derivatives","BTCF0:USTF0",1739892516998,0.2095412,95464.0,95460.0,0.2095492]
["bitfinex-derivatives","BTCF0:USTF0",1739892517208,0.01414745,95467.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892517409,0.2095344,95467.0,95466.0,0.2095363]
["bitfinex-derivatives","BTCF0:USTF0",1739892517907,0.2095364,95466.0,95456.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739892518105,0.27381719,95468.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892518308,0.007,95464.0,95463.0,0.2095429]
["bitfinex-derivatives","BTCF0:USTF0",1739892518912,0.0698,95467.0,95466.0,0.2105363]
["bitfinex-derivatives","BTCF0:USTF0",1739892519605,0.0628,95467.0,95466.0,0.2095363]
["bitfinex-derivatives","BTCF0:USTF0",1739892521406,0.25954789,95468.0,95466.0,0.2095363]
["bitfinex-derivatives","BTCF0:USTF0",1739892521610,0.007,95467.0,95466.0,0.2095363]
["bitfinex-derivatives","BTCF0:USTF0",1739892522506,0.25954789,95468.0,95466.0,0.5703363]
["bitfinex-derivatives","BTCF0:USTF0",1739892522702,0.007,95468.0,95466.0,0.5703363]
["bitfinex-derivatives","BTCF0:USTF0",1739892524312,0.007,95467.0,95466.0,0.5703363]
["bitfinex-derivatives","BTCF0:USTF0",1739892524711,0.00015712,95469.0,95468.0,0.2095319]
["bitfinex-derivatives","BTCF0:USTF0",1739892527916,0.00715712,95469.0,95468.0,0.2095319]
["bitfinex-derivatives","BTCF0:USTF0",1739892530013,0.09647405,95488.0,95487.0,0.2094902]
["bitfinex-derivatives","BTCF0:USTF0",1739892530210,0.09647405,95488.0,95487.0,0.5702902]
["bitfinex-derivatives","BTCF0:USTF0",1739892531099,0.10347405,95488.0,95487.0,0.5702902]
["bitfinex-derivatives","BTCF0:USTF0",1739892531508,0.10347405,95488.0,95487.0,0.58449311]
["bitfinex-derivatives","BTCF0:USTF0",1739892531903,0.007,95488.0,95487.0,0.37500291]
["bitfinex-derivatives","BTCF0:USTF0",1739892532116,0.2094968,95484.0,95483.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1739892532308,0.2095036,95481.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892532502,0.2718068,95480.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892532710,0.2095097,95479.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892533312,0.2095097,95479.0,95473.0,0.01426098]
["bitfinex-derivatives","BTCF0:USTF0",1739892533313,0.0623,95480.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892533618,0.2095287,95470.0,95460.0,0.12653143]
["bitfinex-derivatives","BTCF0:USTF0",1739892533804,0.1228,95469.0,95460.0,0.12653143]
["bitfinex-derivatives","BTCF0:USTF0",1739892534010,0.1228,95469.0,95460.0,0.14041847]
["bitfinex-derivatives","BTCF0:USTF0",1739892534217,0.2095371,95466.0,95460.0,0.14041847]
["bitfinex-derivatives","BTCF0:USTF0",1739892534408,0.1228,95469.0,95459.0,0.91415712]
["bitfinex-derivatives","BTCF0:USTF0",1739892534713,0.2095495,95460.0,95459.0,0.91335712]
["bitfinex-derivatives","BTCF0:USTF0",1739892535312,0.1366328,95469.0,95459.0,0.91335712]
["bitfinex-derivatives","BTCF0:USTF0",1739892535514,0.2095481,95461.0,95459.0,0.91335712]
["bitfinex-derivatives","BTCF0:USTF0",1739892535908,0.0594,95460.0,95459.0,0.91335712]
["bitfinex-derivatives","BTCF0:USTF0",1739892536516,0.4202,95460.0,95459.0,0.91335712]
["bitfinex-derivatives","BTCF0:USTF0",1739892537620,0.4232,95460.0,95459.0,0.91335712]
["bitfinex-derivatives","BTCF0:USTF0",1739892540543,0.4212,95460.0,95459.0,0.91335712]
["bitfinex-derivatives","BTCF0:USTF0",1739892541023,0.001,95460.0,95459.0,0.91335712]
["bitfinex-derivatives","BTCF0:USTF0",1739892541611,0.0632,95469.0,95459.0,0.91335712]
["bitfinex-derivatives","BTCF0:USTF0",1739892541807,0.07709371,95469.0,95459.0,0.91335712]
["bitfinex-derivatives","BTCF0:USTF0",1739892542013,0.2095476,95461.0,95459.0,0.91335712]
["bitfinex-derivatives","BTCF0:USTF0",1739892542212,0.0581,95460.0,95459.0,0.91335712]
["bitfinex-derivatives","BTCF0:USTF0",1739892542518,0.4189,95460.0,95459.0,0.91335712]
["bitfinex-derivatives","BTCF0:USTF0",1739892542713,0.4189,95460.0,95459.0,0.71965712]
["bitfinex-derivatives","BTCF0:USTF0",1739892543323,0.4189,95460.0,95443.0,0.2095862]
["bitfinex-derivatives","BTCF0:USTF0",1739892543519,0.209578,95447.0,95443.0,0.2095862]
["bitfinex-derivatives","BTCF0:USTF0",1739892543719,0.209578,95447.0,95443.0,0.01425228]
["bitfinex-derivatives","BTCF0:USTF0",1739892544313,0.42250001,95460.0,95443.0,0.01425228]
["bitfinex-derivatives","BTCF0:USTF0",1739892544519,0.4219,95460.0,95452.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1739892544823,0.2095747,95449.0,95447.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739892545123,0.059,95448.0,95447.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739892546722,0.20957,95451.0,95447.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739892547026,0.0596,95459.0,95447.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739892547229,0.2095743,95449.0,95447.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739892547424,0.2095743,95449.0,95446.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1739892547619,0.2095588,95456.0,95446.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1739892547823,0.2095588,95456.0,95446.0,0.12810272]
["bitfinex-derivatives","BTCF0:USTF0",1739892548019,0.209561,95455.0,95449.0,0.2095722]
["bitfinex-derivatives","BTCF0:USTF0",1739892548224,0.0596,95459.0,95450.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739892548415,0.0596,95459.0,95451.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1739892549028,0.2095552,95458.0,95451.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1739892549225,0.2095552,95458.0,95450.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739892549226,0.0596,95459.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892549428,0.0596,95459.0,95458.0,0.2095539]
["bitfinex-derivatives","BTCF0:USTF0",1739892549727,0.0596,95459.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892549925,0.2691523,95459.0,95457.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1739892550133,0.2095668,95453.0,95450.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739892550525,0.2095668,95453.0,95450.0,0.3359707]
["bitfinex-derivatives","BTCF0:USTF0",1739892551322,0.22315672,95453.0,95450.0,0.3359707]
["bitfinex-derivatives","BTCF0:USTF0",1739892551734,0.2095668,95453.0,95450.0,0.3359707]
["bitfinex-derivatives","BTCF0:USTF0",1739892552232,0.2105668,95453.0,95450.0,0.3359707]
["bitfinex-derivatives","BTCF0:USTF0",1739892552535,0.001,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892552726,0.001,95453.0,95452.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1739892553131,0.001,95453.0,95452.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1739892554721,0.2685318,95469.0,95464.0,0.2095404]
["bitfinex-derivatives","BTCF0:USTF0",1739892554933,0.2685318,95469.0,95465.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739892554934,0.059,95469.0,95465.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739892555133,0.059,95469.0,95468.0,0.2095319]
["bitfinex-derivatives","BTCF0:USTF0",1739892555329,0.059,95469.0,95466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739892555539,0.2095319,95468.0,95467.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1739892555726,0.059,95469.0,95457.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892555930,0.2095479,95461.0,95458.0,0.2095539]
["bitfinex-derivatives","BTCF0:USTF0",1739892556126,0.3608,95464.0,95458.0,0.2095539]
["bitfinex-derivatives","BTCF0:USTF0",1739892556437,0.2095417,95464.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892557026,0.2095431,95463.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892558032,0.059,95469.0,95457.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892558033,0.005,95469.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892558232,0.059,95468.0,95463.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1739892558434,0.059,95468.0,95467.0,0.2095341]
["bitfinex-derivatives","BTCF0:USTF0",1739892558933,0.059,95468.0,95463.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739892559134,0.2685319,95468.0,95467.0,0.2095341]
["bitfinex-derivatives","BTCF0:USTF0",1739892559335,0.2685319,95468.0,95463.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739892559538,0.2685319,95468.0,95465.0,0.2095364]
["bitfinex-derivatives","BTCF0:USTF0",1739892559833,0.2745319,95468.0,95467.0,0.2105341]
["bitfinex-derivatives","BTCF0:USTF0",1739892561229,0.2745319,95468.0,95467.0,0.2095341]
["bitfinex-derivatives","BTCF0:USTF0",1739892561436,0.2745319,95468.0,95467.0,0.2105341]
["bitfinex-derivatives","BTCF0:USTF0",1739892562540,0.2685319,95468.0,95467.0,0.2095341]
["bitfinex-derivatives","BTCF0:USTF0",1739892562741,0.2745319,95468.0,95467.0,0.2105341]
["bitfinex-derivatives","BTCF0:USTF0",1739892565139,0.006,95468.0,95467.0,0.2105341]
["bitfinex-derivatives","BTCF0:USTF0",1739892567141,0.00015712,95475.0,95474.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1739892567342,0.00015712,95475.0,95474.0,0.5703188]
["bitfinex-derivatives","BTCF0:USTF0",1739892567539,0.00015712,95475.0,95474.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1739892567941,0.00015712,95475.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892568239,0.2095287,95470.0,95467.0,0.01418604]
["bitfinex-derivatives","BTCF0:USTF0",1739892568444,0.2095195,95474.0,95468.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739892568836,0.00715712,95475.0,95465.0,0.12653143]
["bitfinex-derivatives","BTCF0:USTF0",1739892569242,0.2095234,95472.0,95469.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1739892569633,0.006,95470.0,95469.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1739892571847,0.20967382,95475.0,95467.0,0.01355949]
["bitfinex-derivatives","BTCF0:USTF0",1739892572046,0.20967382,95475.0,95465.0,0.12653143]
["bitfinex-derivatives","BTCF0:USTF0",1739892572343,0.2095208,95474.0,95470.0,0.2095258]
["bitfinex-derivatives","BTCF0:USTF0",1739892572550,0.2095299,95469.0,95465.0,0.33606953]
["bitfinex-derivatives","BTCF0:USTF0",1739892572746,0.2095299,95469.0,95468.0,0.2095319]
["bitfinex-derivatives","BTCF0:USTF0",1739892572945,0.00015712,95475.0,95467.0,0.0135136]
["bitfinex-derivatives","BTCF0:USTF0",1739892573145,0.00015712,95475.0,95465.0,0.12653143]
["bitfinex-derivatives","BTCF0:USTF0",1739892573539,0.00015712,95475.0,95474.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1739892574646,0.0623,95482.0,95474.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1739892574949,0.271803,95482.0,95476.0,0.2095132]
["bitfinex-derivatives","BTCF0:USTF0",1739892575247,0.2095036,95481.0,95477.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739892575748,0.2095071,95480.0,95477.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739892576252,0.2095071,95480.0,95477.0,0.3327122]
["bitfinex-derivatives","BTCF0:USTF0",1739892576552,0.2095071,95480.0,95477.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739892577047,0.002,95481.0,95480.0,0.2095056]
["bitfinex-derivatives","BTCF0:USTF0",1739892578348,0.09648376,95487.0,95486.0,0.2094924]
["bitfinex-derivatives","BTCF0:USTF0",1739892579839,0.0622,95499.0,95488.0,0.2094881]
["bitfinex-derivatives","BTCF0:USTF0",1739892580049,0.2094713,95496.0,95488.0,0.5702881]
["bitfinex-derivatives","BTCF0:USTF0",1739892580354,0.0622,95499.0,95488.0,0.5702881]
["bitfinex-derivatives","BTCF0:USTF0",1739892580744,0.2094836,95491.0,95488.0,0.5702881]
["bitfinex-derivatives","BTCF0:USTF0",1739892581053,0.2094741,95495.0,95488.0,0.5702881]
["bitfinex-derivatives","BTCF0:USTF0",1739892581443,0.2094838,95490.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892581956,0.2094736,95495.0,95488.0,0.5702881]
["bitfinex-derivatives","BTCF0:USTF0",1739892582253,0.2094782,95493.0,95488.0,0.2094881]
["bitfinex-derivatives","BTCF0:USTF0",1739892582452,0.00215712,95489.0,95488.0,0.2094881]
["bitfinex-derivatives","BTCF0:USTF0",1739892582654,0.00215712,95489.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892582847,0.00215712,95489.0,95488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739892583046,0.00015712,95489.0,95488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739892583248,0.00215712,95489.0,95488.0,0.8094881]
["bitfinex-derivatives","BTCF0:USTF0",1739892585457,0.00115712,95489.0,95488.0,0.8094881]
["bitfinex-derivatives","BTCF0:USTF0",1739892585674,0.03602692,95493.0,95488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739892585876,0.2094727,95495.0,95493.0,0.2094767]
["bitfinex-derivatives","BTCF0:USTF0",1739892586265,0.2094727,95495.0,95488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739892586266,0.2094727,95495.0,95494.0,0.2094749]
["bitfinex-derivatives","BTCF0:USTF0",1739892587677,0.2716646,95499.0,95498.0,0.2094661]
["bitfinex-derivatives","BTCF0:USTF0",1739892589978,0.0622,95499.0,95498.0,0.2094661]
["bitfinex-derivatives","BTCF0:USTF0",1739892590368,0.2716639,95499.0,95498.0,0.2094661]
["bitfinex-derivatives","BTCF0:USTF0",1739892591076,0.2716639,95499.0,95488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739892591279,0.0622,95499.0,95488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739892591479,0.2094834,95491.0,95490.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1739892592781,0.2104834,95491.0,95490.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1739892594283,0.001,95491.0,95488.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1739892594479,0.2094837,95490.0,95489.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1739892594680,0.2094859,95489.0,95488.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1739892594981,0.2094859,95489.0,95488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739892596782,0.2104859,95489.0,95488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739892597482,0.22417746,95489.0,95488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739892597682,0.20951,95478.0,95477.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892599981,0.21051,95478.0,95477.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892600282,0.001,95478.0,95477.0,0.20966932]
["bitfinex-derivatives","BTCF0:USTF0",1739892600677,0.21051,95478.0,95477.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892603086,0.001,95478.0,95477.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892603383,0.001,95478.0,95477.0,0.20966932]
["bitfinex-derivatives","BTCF0:USTF0",1739892603587,0.2164,95485.0,95484.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1739892603784,0.2164,95485.0,95484.0,0.58384592]
["bitfinex-derivatives","BTCF0:USTF0",1739892604376,0.2164,95485.0,95484.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1739892606594,0.2164,95485.0,95484.0,0.6305968]
["bitfinex-derivatives","BTCF0:USTF0",1739892606791,0.2164,95485.0,95484.0,0.6926968]
["bitfinex-derivatives","BTCF0:USTF0",1739892607092,0.2094734,95495.0,95488.0,0.209487]
["bitfinex-derivatives","BTCF0:USTF0",1739892607295,0.15978271,95499.0,95484.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1739892607493,0.15978271,95499.0,95492.0,0.2094783]
["bitfinex-derivatives","BTCF0:USTF0",1739892607692,0.15978271,95499.0,95497.0,0.2094674]
["bitfinex-derivatives","BTCF0:USTF0",1739892607892,0.15978271,95499.0,95498.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739892608090,0.09648271,95499.0,95498.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739892608787,0.09648271,95499.0,95493.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739892608987,0.2094741,95495.0,95493.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739892609193,0.0638,95494.0,95493.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739892609398,0.0638,95494.0,95493.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1739892609694,0.2094924,95486.0,95485.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739892609899,0.3608,95486.0,95481.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739892610192,0.2095012,95482.0,95481.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739892610390,0.2095078,95479.0,95478.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739892610596,0.2095078,95479.0,95470.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739892611386,0.22223651,95479.0,95472.0,0.2095217]
["bitfinex-derivatives","BTCF0:USTF0",1739892611802,0.22223651,95479.0,95473.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739892612096,0.22223651,95479.0,95475.0,0.209516]
["bitfinex-derivatives","BTCF0:USTF0",1739892612298,0.0645,95481.0,95480.0,0.2095056]
["bitfinex-derivatives","BTCF0:USTF0",1739892612798,0.0645,95481.0,95474.0,0.2095183]
["bitfinex-derivatives","BTCF0:USTF0",1739892612799,0.2095082,95479.0,95474.0,0.2095183]
["bitfinex-derivatives","BTCF0:USTF0",1739892613000,0.2095082,95479.0,95473.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739892614596,0.22248347,95479.0,95473.0,0.2715199]
["bitfinex-derivatives","BTCF0:USTF0",1739892614794,0.2095082,95479.0,95473.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739892614989,0.0645,95481.0,95479.0,0.2095074]
["bitfinex-derivatives","BTCF0:USTF0",1739892615392,0.09648158,95485.0,95482.0,0.2094998]
["bitfinex-derivatives","BTCF0:USTF0",1739892615704,0.09648158,95485.0,95483.0,0.2094986]
["bitfinex-derivatives","BTCF0:USTF0",1739892615896,0.09648158,95485.0,95484.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739892616494,0.45728158,95485.0,95484.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739892617797,0.3608,95485.0,95484.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739892619695,0.3608,95485.0,95477.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892619696,0.20951,95478.0,95477.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892621800,0.3608,95485.0,95483.0,0.2094979]
["bitfinex-derivatives","BTCF0:USTF0",1739892622009,0.3608,95489.0,95484.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739892622306,0.2094888,95488.0,95485.0,0.3297745]
["bitfinex-derivatives","BTCF0:USTF0",1739892622505,0.2094904,95487.0,95485.0,0.2094945]
["bitfinex-derivatives","BTCF0:USTF0",1739892623107,0.3608,95489.0,95484.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739892623309,0.2094946,95485.0,95484.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739892623913,0.3608,95489.0,95484.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739892624098,0.3608,95489.0,95486.0,0.2094912]
["bitfinex-derivatives","BTCF0:USTF0",1739892624410,0.3608,95489.0,95488.0,0.2094881]
["bitfinex-derivatives","BTCF0:USTF0",1739892624707,0.22914764,95497.0,95493.0,0.2094754]
["bitfinex-derivatives","BTCF0:USTF0",1739892624907,0.22221634,95497.0,95494.0,0.2094745]
["bitfinex-derivatives","BTCF0:USTF0",1739892625109,0.209471,95496.0,95494.0,0.2094745]
["bitfinex-derivatives","BTCF0:USTF0",1739892625312,0.2094753,95494.0,95488.0,0.2094877]
["bitfinex-derivatives","BTCF0:USTF0",1739892625512,0.2094753,95494.0,95492.0,0.209479]
["bitfinex-derivatives","BTCF0:USTF0",1739892625807,0.2094647,95499.0,95494.0,0.2094739]
["bitfinex-derivatives","BTCF0:USTF0",1739892626110,0.2094672,95498.0,95494.0,0.2094739]
["bitfinex-derivatives","BTCF0:USTF0",1739892626312,0.07725901,95503.0,95494.0,0.2104739]
["bitfinex-derivatives","BTCF0:USTF0",1739892626513,0.209469,95497.0,95494.0,0.2104739]
["bitfinex-derivatives","BTCF0:USTF0",1739892626706,0.209469,95497.0,95495.0,0.2094707]
["bitfinex-derivatives","BTCF0:USTF0",1739892627012,0.3608,95499.0,95487.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739892627206,0.3608,95499.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892627512,0.2094705,95496.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892628712,0.2094727,95495.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892628912,0.2094902,95487.0,95486.0,0.2094922]
["bitfinex-derivatives","BTCF0:USTF0",1739892630415,0.0604,95498.0,95487.0,0.2094901]
["bitfinex-derivatives","BTCF0:USTF0",1739892630617,0.3608,95499.0,95498.0,0.2094661]
["bitfinex-derivatives","BTCF0:USTF0",1739892631110,0.00015712,95504.0,95503.0,0.2094552]
["bitfinex-derivatives","BTCF0:USTF0",1739892631816,0.20961012,95504.0,95503.0,0.2094552]
["bitfinex-derivatives","BTCF0:USTF0",1739892633111,0.20961012,95504.0,95503.0,0.2104552]
["bitfinex-derivatives","BTCF0:USTF0",1739892634413,0.00015712,95504.0,95503.0,0.2104552]
["bitfinex-derivatives","BTCF0:USTF0",1739892634621,0.20961012,95504.0,95503.0,0.2104552]
["bitfinex-derivatives","BTCF0:USTF0",1739892635216,0.20961012,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892641109,0.00015712,95504.0,95503.0,0.2104552]
["bitfinex-derivatives","BTCF0:USTF0",1739892642722,0.00015712,95504.0,95503.0,0.58384415]
["bitfinex-derivatives","BTCF0:USTF0",1739892644912,0.00157119,95507.0,95506.0,0.2094486]
["bitfinex-derivatives","BTCF0:USTF0",1739892645226,0.0668,95528.0,95505.0,0.0523624]
["bitfinex-derivatives","BTCF0:USTF0",1739892645413,0.0668,95528.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892645615,0.0668,95528.0,95522.0,0.2094124]
["bitfinex-derivatives","BTCF0:USTF0",1739892646025,0.07968306,95528.0,95522.0,0.2094124]
["bitfinex-derivatives","BTCF0:USTF0",1739892646519,0.2094137,95522.0,95518.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1739892646923,0.2094137,95522.0,95518.0,0.3988205]
["bitfinex-derivatives","BTCF0:USTF0",1739892647320,0.2094137,95522.0,95520.0,0.2094176]
["bitfinex-derivatives","BTCF0:USTF0",1739892648426,0.0668,95528.0,95518.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1739892648626,0.0668,95528.0,95526.0,0.2094034]
["bitfinex-derivatives","BTCF0:USTF0",1739892648825,0.2762016,95528.0,95526.0,0.2094034]
["bitfinex-derivatives","BTCF0:USTF0",1739892649223,0.2762016,95528.0,95518.0,0.20217132]
["bitfinex-derivatives","BTCF0:USTF0",1739892649224,0.3608,95530.0,95518.0,0.32970275]
["bitfinex-derivatives","BTCF0:USTF0",1739892649414,0.36144,95540.0,95534.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739892649617,0.00064,95540.0,95534.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739892649820,0.01260821,95544.0,95534.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739892650125,0.1259,95548.0,95534.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739892650421,0.1259,95548.0,95534.0,0.2725872]
["bitfinex-derivatives","BTCF0:USTF0",1739892650628,0.2093749,95540.0,95534.0,0.2725872]
["bitfinex-derivatives","BTCF0:USTF0",1739892651128,0.01301818,95544.0,95534.0,0.2725872]
["bitfinex-derivatives","BTCF0:USTF0",1739892651426,0.01301818,95544.0,95534.0,0.2735872]
["bitfinex-derivatives","BTCF0:USTF0",1739892651728,0.2093676,95543.0,95534.0,0.2735872]
["bitfinex-derivatives","BTCF0:USTF0",1739892652423,0.01301818,95544.0,95534.0,0.4010872]
["bitfinex-derivatives","BTCF0:USTF0",1739892652629,0.20954203,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892654429,0.00015703,95535.0,95534.0,0.2103872]
["bitfinex-derivatives","BTCF0:USTF0",1739892654623,0.20954203,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892657131,0.2094266,95516.0,95515.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739892657427,0.7866266,95516.0,95515.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739892658327,0.2094595,95501.0,95500.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1739892659127,0.1294,95502.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892659433,0.2094661,95498.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892659623,0.2094661,95498.0,95490.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739892659933,0.2094815,95491.0,95490.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739892660323,0.5702815,95491.0,95490.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739892660534,0.3608,95491.0,95465.0,1.39808]
["bitfinex-derivatives","BTCF0:USTF0",1739892660833,0.2095216,95473.0,95466.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739892661133,0.2095216,95473.0,95465.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1739892661334,0.2095216,95473.0,95465.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739892662533,0.3608,95470.0,95465.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739892662734,0.3608,95470.0,95466.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1739892663132,0.3608,95470.0,95466.0,0.13319123]
["bitfinex-derivatives","BTCF0:USTF0",1739892663337,0.00015712,95479.0,95478.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1739892663531,0.00015712,95479.0,95478.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1739892663733,0.00015712,95479.0,95471.0,0.2095239]
["bitfinex-derivatives","BTCF0:USTF0",1739892663924,0.00015712,95479.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892664131,0.00015712,95479.0,95466.0,0.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1739892664132,0.3608,95477.0,95465.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739892664338,0.3608,95469.0,95465.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739892664643,0.3608,95469.0,95456.0,0.2095572]
["bitfinex-derivatives","BTCF0:USTF0",1739892664849,0.209536,95467.0,95458.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739892665350,0.209536,95467.0,95459.0,0.01286173]
["bitfinex-derivatives","BTCF0:USTF0",1739892665547,0.2095481,95461.0,95459.0,0.01286173]
["bitfinex-derivatives","BTCF0:USTF0",1739892666541,0.3608,95460.0,95459.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892666745,0.426,95460.0,95459.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892666945,0.5544,95460.0,95459.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892667346,0.5544,95460.0,95459.0,0.00315712]
["bitfinex-derivatives","BTCF0:USTF0",1739892667751,0.36405866,95460.0,95459.0,0.00315712]
["bitfinex-derivatives","BTCF0:USTF0",1739892667946,0.36405866,95460.0,95459.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892668149,0.36505866,95460.0,95459.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892668349,0.0672,95460.0,95459.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892669547,0.001,95460.0,95459.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892670042,0.001,95460.0,95459.0,0.01252248]
["bitfinex-derivatives","BTCF0:USTF0",1739892670248,0.001,95460.0,95459.0,0.06545712]
["bitfinex-derivatives","BTCF0:USTF0",1739892674443,0.001,95460.0,95459.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892674954,0.1304,95460.0,95459.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892675347,0.1944,95460.0,95459.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892676141,0.20667214,95460.0,95459.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892677961,0.0523882,95459.0,95435.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739892678154,0.3608,95443.0,95435.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739892678455,0.12653143,95450.0,95436.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1739892678657,0.2095914,95441.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892678862,0.2095914,95441.0,95435.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739892679163,0.2095914,95441.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892679358,0.00015712,95448.0,95439.0,0.2095952]
["bitfinex-derivatives","BTCF0:USTF0",1739892679659,0.00015712,95448.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892680162,0.2095838,95445.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892680361,0.2095838,95445.0,95435.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739892680563,0.209586,95444.0,95437.0,0.2095995]
["bitfinex-derivatives","BTCF0:USTF0",1739892680759,0.2095878,95443.0,95437.0,0.2095995]
["bitfinex-derivatives","BTCF0:USTF0",1739892681360,0.2095956,95439.0,95438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739892681959,0.205601,95437.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892682266,0.2096033,95436.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892682665,0.00532197,95443.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892682854,0.21490967,95443.0,95435.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739892683050,0.0178571,95443.0,95436.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739892683358,0.2095988,95438.0,95436.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739892683559,0.0178571,95443.0,95436.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739892683762,0.00532197,95443.0,95438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739892683963,0.00532197,95443.0,95441.0,0.2095901]
["bitfinex-derivatives","BTCF0:USTF0",1739892684264,0.21490957,95443.0,95438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739892684466,0.21490957,95443.0,95436.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739892684650,0.00532197,95443.0,95436.0,0.07996796]
["bitfinex-derivatives","BTCF0:USTF0",1739892684858,0.00015712,95448.0,95446.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1739892685168,0.00015712,95448.0,95447.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739892685468,0.00015712,95448.0,95447.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739892685672,0.00015712,95448.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892687058,0.00015712,95448.0,95446.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1739892687262,0.00015712,95448.0,95447.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739892687661,0.00015712,95448.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892688167,0.00015712,95448.0,95444.0,0.2095841]
["bitfinex-derivatives","BTCF0:USTF0",1739892688360,0.21073342,95448.0,95444.0,0.2095842]
["bitfinex-derivatives","BTCF0:USTF0",1739892688558,0.21073342,95448.0,95445.0,0.2095814]
["bitfinex-derivatives","BTCF0:USTF0",1739892688753,0.21073342,95448.0,95446.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739892688964,0.00115712,95448.0,95446.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739892690369,0.00015712,95448.0,95446.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739892690957,0.12653143,95470.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892691163,0.2095478,95461.0,95457.0,0.2095561]
["bitfinex-derivatives","BTCF0:USTF0",1739892691363,0.1893,95468.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892691564,0.00534417,95464.0,95463.0,0.2095417]
["bitfinex-derivatives","BTCF0:USTF0",1739892691864,0.1893,95468.0,95457.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739892692065,0.2095373,95466.0,95463.0,0.2095412]
["bitfinex-derivatives","BTCF0:USTF0",1739892692462,0.20198405,95468.0,95458.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739892692463,0.35621375,95468.0,95466.0,0.2095347]
["bitfinex-derivatives","BTCF0:USTF0",1739892692663,0.35621375,95468.0,95466.0,0.22205784]
["bitfinex-derivatives","BTCF0:USTF0",1739892694383,0.35621375,95468.0,95466.0,0.2095347]
["bitfinex-derivatives","BTCF0:USTF0",1739892694666,0.2095341,95467.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892694866,0.35621375,95468.0,95457.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739892694867,0.2095508,95460.0,95457.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739892695071,0.2095508,95460.0,95457.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739892696171,0.2095508,95460.0,95458.0,0.2095528]
["bitfinex-derivatives","BTCF0:USTF0",1739892696474,0.2095508,95460.0,95459.0,0.2095517]
["bitfinex-derivatives","BTCF0:USTF0",1739892696663,0.124,95466.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892696862,0.124,95466.0,95455.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1739892697179,0.124,95466.0,95456.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1739892697368,0.004,95460.0,95454.0,0.07507165]
["bitfinex-derivatives","BTCF0:USTF0",1739892697564,0.004,95460.0,95459.0,0.2095517]
["bitfinex-derivatives","BTCF0:USTF0",1739892698063,0.127,95466.0,95465.0,0.2095385]
["bitfinex-derivatives","BTCF0:USTF0",1739892698264,0.003,95466.0,95465.0,0.2095385]
["bitfinex-derivatives","BTCF0:USTF0",1739892698669,0.00015712,95472.0,95471.0,0.2095254]
["bitfinex-derivatives","BTCF0:USTF0",1739892698860,0.00015712,95472.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892698861,0.00157156,95483.0,95482.0,0.2095012]
["bitfinex-derivatives","BTCF0:USTF0",1739892699065,0.00157156,95483.0,95470.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739892699370,0.00157156,95483.0,95480.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1739892699569,0.00157156,95483.0,95480.0,0.2095037]
["bitfinex-derivatives","BTCF0:USTF0",1739892699771,0.00157156,95483.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892699972,0.00157156,95483.0,95482.0,0.2095012]
["bitfinex-derivatives","BTCF0:USTF0",1739892700678,0.2095067,95480.0,95476.0,0.209513]
["bitfinex-derivatives","BTCF0:USTF0",1739892700867,0.2095067,95480.0,95472.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892700868,0.209521,95473.0,95472.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892701679,0.570321,95473.0,95472.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892702479,0.64730188,95473.0,95472.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892702668,0.28650188,95473.0,95472.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739892703573,0.07698088,95473.0,95472.0,0.20968032]
["bitfinex-derivatives","BTCF0:USTF0",1739892703974,0.08398088,95473.0,95472.0,0.21068032]
["bitfinex-derivatives","BTCF0:USTF0",1739892704978,0.00157156,95483.0,95472.0,0.00115712]
["bitfinex-derivatives","BTCF0:USTF0",1739892705173,0.00157156,95483.0,95482.0,0.5703012]
["bitfinex-derivatives","BTCF0:USTF0",1739892705687,0.00015712,95491.0,95490.0,0.2094837]
["bitfinex-derivatives","BTCF0:USTF0",1739892705873,0.00015712,95491.0,95490.0,0.5702837]
["bitfinex-derivatives","BTCF0:USTF0",1739892706280,0.14960091,95493.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892706483,0.30864613,95500.0,95499.0,0.2094639]
["bitfinex-derivatives","BTCF0:USTF0",1739892706675,0.30864613,95500.0,95499.0,0.5702639]
["bitfinex-derivatives","BTCF0:USTF0",1739892708182,0.00015712,95509.0,95499.0,0.37341883]
["bitfinex-derivatives","BTCF0:USTF0",1739892708483,0.00015712,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892714194,0.1251,95528.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892714394,0.1251,95528.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892714597,0.2094049,95526.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892714897,0.3608,95539.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892715093,0.209387,95535.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892715290,0.0637,95536.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892715493,0.20952653,95543.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892715699,0.2093707,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892716295,0.00015703,95543.0,95541.0,0.58229868]
["bitfinex-derivatives","BTCF0:USTF0",1739892717091,0.20952563,95543.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892718402,0.21052563,95543.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739892719100,0.21052563,95543.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892719291,0.0634,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892719496,0.0634,95542.0,95541.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1739892720597,0.00115703,95543.0,95542.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1739892720804,0.00115703,95543.0,95542.0,0.5701697]
["bitfinex-derivatives","BTCF0:USTF0",1739892721003,0.00115703,95543.0,95542.0,0.7564697]
["bitfinex-derivatives","BTCF0:USTF0",1739892721303,0.0647,95560.0,95542.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1739892721493,0.0647,95560.0,95557.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1739892722002,0.0647,95560.0,95557.0,0.22164687]
["bitfinex-derivatives","BTCF0:USTF0",1739892722202,0.0647,95560.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892722603,0.0657,95560.0,95554.0,0.570143]
["bitfinex-derivatives","BTCF0:USTF0",1739892723402,0.0657,95560.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892723603,0.0657,95560.0,95558.0,0.2093339]
["bitfinex-derivatives","BTCF0:USTF0",1739892724110,0.0657,95560.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892724414,0.2093401,95556.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892724595,0.061,95555.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892724798,0.061,95555.0,95554.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1739892725309,0.061,95555.0,95554.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1739892725699,0.061,95555.0,95554.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1739892726313,0.062,95555.0,95554.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1739892726708,0.001,95555.0,95554.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1739892726904,0.001,95555.0,95554.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1739892727705,0.2164,95559.0,95558.0,0.2093346]
["bitfinex-derivatives","BTCF0:USTF0",1739892727906,0.209291,95578.0,95567.0,0.2093149]
["bitfinex-derivatives","BTCF0:USTF0",1739892728115,0.269291,95578.0,95567.0,0.5701149]
["bitfinex-derivatives","BTCF0:USTF0",1739892728706,0.06,95578.0,95567.0,0.5701149]
["bitfinex-derivatives","BTCF0:USTF0",1739892729509,0.00110122,95568.0,95567.0,0.5711149]
["bitfinex-derivatives","BTCF0:USTF0",1739892729715,0.00110122,95568.0,95567.0,0.58377625]
["bitfinex-derivatives","BTCF0:USTF0",1739892731415,0.0614,95585.0,95584.0,0.2092777]
["bitfinex-derivatives","BTCF0:USTF0",1739892731614,0.0614,95585.0,95584.0,0.5700777]
["bitfinex-derivatives","BTCF0:USTF0",1739892731808,0.0614,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892732115,0.0614,95585.0,95584.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1739892732417,0.0614,95585.0,95584.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1739892732717,0.2092952,95576.0,95575.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892734711,0.22148175,95576.0,95575.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892735018,0.22148175,95576.0,95575.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739892735605,0.2092952,95576.0,95575.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739892738217,0.0584,95579.0,95575.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739892738404,0.209295,95577.0,95575.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739892738607,0.0582,95576.0,95575.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739892740511,0.0582,95576.0,95575.0,0.58319524]
["bitfinex-derivatives","BTCF0:USTF0",1739892740711,0.00060001,95584.0,95575.0,0.37389784]
["bitfinex-derivatives","BTCF0:USTF0",1739892741017,0.0614,95585.0,95576.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892741018,0.0582,95583.0,95576.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892741217,0.0582,95583.0,95575.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1739892741413,0.2092952,95576.0,95575.0,0.36195693]
["bitfinex-derivatives","BTCF0:USTF0",1739892741824,0.2092952,95576.0,95575.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1739892742013,0.2092952,95576.0,95575.0,0.36195693]
["bitfinex-derivatives","BTCF0:USTF0",1739892742719,0.2092952,95576.0,95575.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739892742925,0.2092952,95576.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892742926,0.2093258,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892743224,0.0523265,95571.0,95554.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1739892743225,0.2093412,95555.0,95554.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1739892743420,0.2093412,95555.0,95554.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1739892743826,0.2093565,95548.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892744323,0.2093565,95548.0,95545.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892744620,0.22808752,95548.0,95542.0,0.06171621]
["bitfinex-derivatives","BTCF0:USTF0",1739892744822,0.22808752,95548.0,95527.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1739892744823,0.2093762,95539.0,95538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739892745027,0.5701762,95539.0,95538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739892745222,0.22808752,95548.0,95538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739892745728,0.2093762,95540.0,95538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739892746427,0.00532711,95539.0,95538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739892747528,0.36612711,95539.0,95538.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739892748324,0.36912711,95539.0,95538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739892748525,0.36912711,95539.0,95533.0,0.05915693]
["bitfinex-derivatives","BTCF0:USTF0",1739892748718,0.2093872,95534.0,95533.0,0.05915693]
["bitfinex-derivatives","BTCF0:USTF0",1739892748915,0.00356001,95539.0,95533.0,0.05915693]
["bitfinex-derivatives","BTCF0:USTF0",1739892749119,0.006,95539.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892749818,0.00015701,95546.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892750015,0.2093171,95566.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892750231,0.2213857,95566.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892750423,0.2093171,95566.0,95558.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739892750728,0.00531607,95568.0,95560.0,0.2093283]
["bitfinex-derivatives","BTCF0:USTF0",1739892750926,0.2093086,95570.0,95558.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739892751131,0.21088291,95569.0,95558.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739892751430,0.00157031,95569.0,95558.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739892751730,0.2093209,95565.0,95558.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739892752324,0.2093324,95559.0,95558.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739892752523,0.5701324,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892752825,0.2093324,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892753229,0.209315,95567.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892753420,0.0618,95568.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892753421,0.2093251,95563.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892754340,0.00528621,95569.0,95555.0,0.2685395]
["bitfinex-derivatives","BTCF0:USTF0",1739892754530,0.2103211,95565.0,95555.0,0.2685395]
["bitfinex-derivatives","BTCF0:USTF0",1739892754732,0.2103211,95565.0,95556.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739892754930,0.2103211,95565.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892755123,0.001,95565.0,95562.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739892755332,0.001,95563.0,95562.0,0.2715258]
["bitfinex-derivatives","BTCF0:USTF0",1739892755725,0.001,95563.0,95562.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739892756026,0.001,95563.0,95562.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1739892756927,0.00015681,95573.0,95572.0,0.2093039]
["bitfinex-derivatives","BTCF0:USTF0",1739892757128,0.00015681,95573.0,95572.0,0.5701039]
["bitfinex-derivatives","BTCF0:USTF0",1739892757528,0.2092575,95594.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892757731,0.0584,95598.0,95579.0,0.2092877]
["bitfinex-derivatives","BTCF0:USTF0",1739892757932,0.0584,95598.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892758130,0.01211054,95598.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892758322,0.00518202,95591.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892758729,0.2092696,95588.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892758939,0.2092727,95587.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892759123,0.2092784,95584.0,95580.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739892759327,0.2092836,95582.0,95580.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739892760335,0.2092685,95589.0,95580.0,0.6269859]
["bitfinex-derivatives","BTCF0:USTF0",1739892760523,0.00618202,95591.0,95581.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739892760722,0.209281,95583.0,95581.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739892762737,0.2092886,95579.0,95578.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892763330,0.0567,95590.0,95580.0,0.2092854]
["bitfinex-derivatives","BTCF0:USTF0",1739892763534,0.36658203,95591.0,95580.0,0.2092854]
["bitfinex-derivatives","BTCF0:USTF0",1739892763730,0.2092801,95583.0,95581.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739892764030,0.2092801,95583.0,95582.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739892764633,0.36662202,95591.0,95582.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739892764836,0.36598202,95591.0,95582.0,0.3236819]
["bitfinex-derivatives","BTCF0:USTF0",1739892765634,0.36598202,95591.0,95584.0,0.2092757]
["bitfinex-derivatives","BTCF0:USTF0",1739892765827,0.2092719,95587.0,95584.0,0.2092757]
["bitfinex-derivatives","BTCF0:USTF0",1739892766023,0.2092798,95583.0,95582.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1739892766634,0.2092798,95583.0,95582.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739892767137,0.3608,95585.0,95578.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892767328,0.2092886,95579.0,95578.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892769133,0.2092886,95579.0,95578.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739892774243,0.20928,95583.0,95580.0,0.209286]
["bitfinex-derivatives","BTCF0:USTF0",1739892774435,0.20928,95583.0,95581.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739892774636,0.2164,95586.0,95581.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739892774936,0.2164,95586.0,95582.0,0.2092811]
["bitfinex-derivatives","BTCF0:USTF0",1739892775441,0.2092818,95583.0,95581.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739892775828,0.2102818,95583.0,95581.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739892776236,0.2102818,95583.0,95581.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739892776935,0.22246958,95583.0,95581.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739892777934,0.22146958,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892778346,0.2092818,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892778638,0.209282,95582.0,95581.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739892778843,0.001,95583.0,95581.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739892779141,0.001,95583.0,95582.0,0.209282]
["bitfinex-derivatives","BTCF0:USTF0",1739892779345,0.3608,95585.0,95582.0,0.2211762]
["bitfinex-derivatives","BTCF0:USTF0",1739892779529,0.001,95583.0,95582.0,0.2221762]
["bitfinex-derivatives","BTCF0:USTF0",1739892780043,0.0234287,95584.0,95582.0,0.210282]
["bitfinex-derivatives","BTCF0:USTF0",1739892780246,0.3608,95585.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892780445,0.3608,95585.0,95584.0,0.2092777]
["bitfinex-derivatives","BTCF0:USTF0",1739892780834,0.2092798,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892781040,0.2092798,95583.0,95582.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1739892781239,0.2092798,95583.0,95582.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1739892781437,0.3608,95585.0,95582.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1739892781637,0.1,95600.0,95582.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1739892781842,0.0083,95600.0,95599.0,0.5700448]
["bitfinex-derivatives","BTCF0:USTF0",1739892782846,0.3608,95619.0,95599.0,0.37267467]
["bitfinex-derivatives","BTCF0:USTF0",1739892783045,0.3608,95619.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892783240,0.3608,95619.0,95599.0,0.37267467]
["bitfinex-derivatives","BTCF0:USTF0",1739892783241,0.3608,95619.0,95609.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739892783443,0.2092187,95611.0,95609.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739892783637,0.2092339,95604.0,95603.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892785238,0.2092974,95575.0,95573.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739892785650,0.2093105,95569.0,95568.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739892785841,0.2093139,95568.0,95562.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739892786048,0.2093139,95568.0,95566.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739892786243,0.3608,95567.0,95566.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739892786648,0.3608,95567.0,95561.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739892786856,0.2093171,95566.0,95557.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892787349,0.3608,95567.0,95557.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892787756,0.2093171,95566.0,95557.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892787947,0.4257171,95566.0,95557.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892788855,0.2164,95566.0,95557.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892789057,0.2164,95566.0,95557.0,0.20949343]
["bitfinex-derivatives","BTCF0:USTF0",1739892789247,0.2164,95566.0,95557.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892790951,0.2164,95566.0,95565.0,0.21088884]
["bitfinex-derivatives","BTCF0:USTF0",1739892791150,0.11259145,95579.0,95565.0,0.00156954]
["bitfinex-derivatives","BTCF0:USTF0",1739892791349,0.11259145,95579.0,95573.0,0.2093006]
["bitfinex-derivatives","BTCF0:USTF0",1739892791553,0.11259145,95579.0,95569.0,0.01199813]
["bitfinex-derivatives","BTCF0:USTF0",1739892791878,0.2092963,95576.0,95566.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739892792048,0.209314,95568.0,95566.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739892792849,0.2093171,95566.0,95565.0,0.00156954]
["bitfinex-derivatives","BTCF0:USTF0",1739892794156,0.4257171,95566.0,95565.0,0.00156954]
["bitfinex-derivatives","BTCF0:USTF0",1739892794958,0.2093324,95559.0,95558.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739892795154,0.5701324,95559.0,95558.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739892796254,0.2093324,95559.0,95558.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739892796958,0.3608,95564.0,95558.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739892797151,0.2093303,95560.0,95558.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739892798046,0.3608,95564.0,95557.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892798251,0.2093346,95558.0,95557.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892799256,0.4257346,95558.0,95557.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892799764,0.209374,95540.0,95539.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892800846,0.22083468,95540.0,95539.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892801859,0.3608,95541.0,95539.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892802061,0.00015693,95549.0,95539.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892803062,0.2093703,95542.0,95539.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892803356,0.209374,95540.0,95539.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892804564,0.2093938,95531.0,95530.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892804760,0.5701938,95531.0,95530.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892807256,0.2093938,95531.0,95530.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739892808263,0.2094245,95517.0,95516.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1739892808459,0.5702245,95517.0,95516.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1739892809561,0.5702245,95517.0,95516.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739892809756,0.5702245,95517.0,95516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739892809956,0.2094442,95508.0,95507.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739892810162,0.22125662,95508.0,95507.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739892810351,0.58205662,95508.0,95507.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739892811656,0.2094552,95503.0,95502.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739892812152,0.2094595,95501.0,95488.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739892812357,0.3608,95503.0,95488.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739892812358,0.2094859,95489.0,95488.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739892812558,0.5702859,95489.0,95488.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739892812862,0.00015702,95498.0,95488.0,0.3181881]
["bitfinex-derivatives","BTCF0:USTF0",1739892813068,0.2094782,95493.0,95488.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739892813369,0.00015702,95498.0,95493.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1739892813756,0.00015702,95498.0,95488.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1739892814158,0.2094859,95489.0,95488.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739892814567,0.2094754,95494.0,95489.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1739892814867,0.00015702,95498.0,95489.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1739892815059,0.002,95489.0,95488.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739892815361,0.002,95489.0,95488.0,0.3181881]
["bitfinex-derivatives","BTCF0:USTF0",1739892815569,0.002,95489.0,95488.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739892815961,0.003,95494.0,95488.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739892816268,0.003,95494.0,95493.0,0.5702771]
["bitfinex-derivatives","BTCF0:USTF0",1739892816563,0.00015702,95498.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892816768,0.2094749,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892818270,0.2114749,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892818962,0.2094749,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892819162,0.2134749,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892820164,0.2134749,95494.0,95492.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739892820359,0.3608,95493.0,95492.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739892821772,0.3638,95493.0,95492.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739892822473,0.17612153,95493.0,95492.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739892823264,0.17312153,95493.0,95492.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739892823464,0.17512153,95493.0,95492.0,0.2674793]
["bitfinex-derivatives","BTCF0:USTF0",1739892823866,0.17512153,95493.0,95492.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739892824967,0.003,95493.0,95492.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1739892825767,0.00015702,95498.0,95497.0,0.2094683]
["bitfinex-derivatives","BTCF0:USTF0",1739892826574,0.00515765,95508.0,95501.0,0.2094582]
["bitfinex-derivatives","BTCF0:USTF0",1739892826770,0.00515765,95508.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892826965,0.00515765,95508.0,95506.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739892827171,0.00515765,95508.0,95506.0,0.07189238]
["bitfinex-derivatives","BTCF0:USTF0",1739892827367,0.22823034,95519.0,95506.0,0.07189238]
["bitfinex-derivatives","BTCF0:USTF0",1739892827578,0.01183034,95519.0,95506.0,0.07189238]
["bitfinex-derivatives","BTCF0:USTF0",1739892827781,0.2164,95527.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892827782,0.00015702,95522.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892828072,0.2094248,95517.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892828777,0.001,95519.0,95517.0,0.2094243]
["bitfinex-derivatives","BTCF0:USTF0",1739892828976,0.00515671,95518.0,95517.0,0.2094243]
["bitfinex-derivatives","BTCF0:USTF0",1739892829379,0.00015702,95522.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892829570,0.00015702,95522.0,95521.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739892829972,0.12810212,95540.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892830265,0.2093792,95538.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892830470,0.2093836,95536.0,95530.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739892830669,0.2093917,95532.0,95530.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739892831275,0.00517932,95531.0,95530.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739892831476,0.2094135,95522.0,95521.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739892831678,0.2124135,95522.0,95521.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739892831976,0.003,95522.0,95521.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739892832177,0.13171075,95531.0,95521.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739892833080,0.003,95522.0,95521.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739892834384,0.12653143,95540.0,95521.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739892834679,0.12653143,95540.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892834885,0.2093792,95538.0,95528.0,0.2660998]
["bitfinex-derivatives","BTCF0:USTF0",1739892835083,0.12653143,95540.0,95528.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739892835284,0.2093581,95548.0,95539.0,0.5701745]
["bitfinex-derivatives","BTCF0:USTF0",1739892835486,0.2093581,95548.0,95528.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739892835487,0.2093658,95544.0,95540.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739892835680,0.2164,95558.0,95540.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1739892835878,0.0116551,95546.0,95540.0,0.63796662]
["bitfinex-derivatives","BTCF0:USTF0",1739892836391,0.00528468,95553.0,95547.0,0.2093567]
["bitfinex-derivatives","BTCF0:USTF0",1739892836582,0.00528468,95553.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892836979,0.2164,95558.0,95555.0,0.2093399]
["bitfinex-derivatives","BTCF0:USTF0",1739892837176,0.2164,95558.0,95556.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739892837383,0.4257355,95558.0,95556.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739892838383,0.43104564,95558.0,95556.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739892838591,0.22171014,95558.0,95556.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739892838781,0.12653143,95566.0,95562.0,0.2093242]
["bitfinex-derivatives","BTCF0:USTF0",1739892838981,0.12653143,95572.0,95563.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739892839190,0.2093203,95565.0,95563.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739892840088,0.2093236,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892842785,0.209339,95556.0,95548.0,0.2093558]
["bitfinex-derivatives","BTCF0:USTF0",1739892842990,0.12653143,95558.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892843189,0.33586653,95558.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892843389,0.209337,95557.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892843590,0.12653143,95558.0,95556.0,0.2093375]
["bitfinex-derivatives","BTCF0:USTF0",1739892843799,0.57585143,95564.0,95556.0,0.2093375]
["bitfinex-derivatives","BTCF0:USTF0",1739892843993,0.12653143,95566.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892844289,0.12653143,95566.0,95560.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739892844683,0.2093265,95562.0,95560.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739892845097,0.00519801,95567.0,95565.0,0.2093193]
["bitfinex-derivatives","BTCF0:USTF0",1739892845278,0.00519801,95567.0,95560.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739892845279,0.0596,95584.0,95566.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739892845591,0.2092845,95581.0,95572.0,0.2093037]
["bitfinex-derivatives","BTCF0:USTF0",1739892845891,0.0596,95584.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892846084,0.00525895,95573.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892846490,0.2093091,95570.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892846994,0.00525895,95573.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892847592,0.01178003,95580.0,95578.0,0.2092903]
["bitfinex-derivatives","BTCF0:USTF0",1739892847891,0.12653143,95590.0,95579.0,0.6273879]
["bitfinex-derivatives","BTCF0:USTF0",1739892848099,0.12653143,95590.0,95579.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1739892848286,0.2092846,95581.0,95579.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1739892849199,0.2092846,95581.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892850794,0.2092846,95581.0,95566.0,0.05535702]
["bitfinex-derivatives","BTCF0:USTF0",1739892850795,0.2093149,95567.0,95566.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739892853697,0.2103149,95567.0,95566.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1739892853999,0.22191009,95567.0,95566.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1739892854486,0.28051009,95567.0,95566.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1739892854690,0.2093521,95550.0,95548.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1739892854886,0.3608,95557.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892855096,0.2093762,95539.0,95538.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1739892855290,0.2093852,95535.0,95533.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1739892855485,0.2093731,95541.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892856289,0.2093763,95539.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892856599,0.000157,95544.0,95542.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1739892856800,0.2164,95549.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892857093,0.2164,95549.0,95544.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1739892857490,0.2164,95549.0,95544.0,0.3293245]
["bitfinex-derivatives","BTCF0:USTF0",1739892857696,0.2093635,95545.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892858188,0.2174,95549.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892858384,0.2174,95549.0,95547.0,0.2093573]
["bitfinex-derivatives","BTCF0:USTF0",1739892858691,0.2174,95549.0,95548.0,0.3253565]
["bitfinex-derivatives","BTCF0:USTF0",1739892859502,0.001,95549.0,95548.0,0.3253565]
["bitfinex-derivatives","BTCF0:USTF0",1739892860092,0.2103543,95549.0,95548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739892860603,0.2113543,95549.0,95548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739892860786,0.2113543,95549.0,95548.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739892861097,0.5772,95549.0,95533.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739892861301,0.5701872,95534.0,95532.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1739892861689,0.1074,95533.0,95532.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1739892862193,0.1074,95533.0,95518.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1739892862383,0.2094069,95525.0,95518.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1739892864398,0.2114069,95525.0,95518.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1739892864900,0.22281268,95525.0,95518.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1739892866794,0.58361268,95525.0,95518.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1739892867099,0.37420578,95525.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892867400,0.1896528,95513.0,95509.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892867598,0.1896528,95520.0,95509.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892868191,0.1896528,95520.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892868487,0.2094345,95513.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892868690,0.2114345,95513.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892868888,0.2094398,95510.0,95509.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892870302,0.002,95513.0,95509.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892870694,0.1936528,95520.0,95509.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892871003,0.2094381,95511.0,95509.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892871298,0.004,95510.0,95509.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892871505,0.004,95510.0,95509.0,0.266842]
["bitfinex-derivatives","BTCF0:USTF0",1739892871800,0.209414,95522.0,95511.0,0.2094357]
["bitfinex-derivatives","BTCF0:USTF0",1739892872003,0.209414,95522.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892872200,0.004,95520.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892872794,0.2094288,95515.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892873096,0.2094398,95510.0,95509.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892873799,0.22069396,95510.0,95509.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739892875000,0.01125416,95510.0,95505.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892875208,0.2094486,95506.0,95505.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892875902,0.0113498,95510.0,95505.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892876104,0.2094486,95506.0,95505.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892876897,0.209435,95513.0,95505.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892877102,0.20133574,95520.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892877303,0.209442,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892878108,0.2094486,95506.0,95505.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892880913,0.2094639,95499.0,95490.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739892883710,0.22096663,95499.0,95490.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739892885807,0.01150273,95499.0,95490.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739892886012,0.3608,95500.0,95490.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739892886417,0.3608,95500.0,95495.0,0.2094725]
["bitfinex-derivatives","BTCF0:USTF0",1739892886921,0.2164,95506.0,95503.0,0.209455]
["bitfinex-derivatives","BTCF0:USTF0",1739892887110,0.2164,95506.0,95504.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1739892887416,0.2164,95506.0,95505.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1739892887716,0.2094508,95505.0,95504.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1739892888208,0.2094639,95499.0,95498.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1739892890017,0.3608,95502.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892890223,0.2094739,95495.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892890423,0.2094752,95494.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892891222,0.12650868,95500.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892891720,0.2094799,95492.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892892117,0.2094643,95499.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892892324,0.2094757,95494.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892893323,0.2094798,95492.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892893724,0.2094662,95498.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892893924,0.2094662,95498.0,95490.0,0.3781834]
["bitfinex-derivatives","BTCF0:USTF0",1739892894331,0.2094801,95492.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892895334,0.22116993,95492.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892895825,0.12650868,95500.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892896429,0.20948,95492.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892897637,0.13797296,95500.0,95494.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739892898039,0.34743496,95500.0,95494.0,0.22086844]
["bitfinex-derivatives","BTCF0:USTF0",1739892898236,0.2094686,95497.0,95494.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739892898441,0.2094708,95496.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892899235,0.2094708,95496.0,95490.0,0.3781833]
["bitfinex-derivatives","BTCF0:USTF0",1739892899436,0.2094708,95496.0,95493.0,0.2094769]
["bitfinex-derivatives","BTCF0:USTF0",1739892900247,0.2094663,95498.0,95495.0,0.2094722]
["bitfinex-derivatives","BTCF0:USTF0",1739892900546,0.13797296,95500.0,95495.0,0.2094722]
["bitfinex-derivatives","BTCF0:USTF0",1739892900750,0.2094771,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892900942,0.2094815,95491.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892901243,0.00056001,95499.0,95490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739892901548,0.13797296,95500.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892901751,0.01146428,95500.0,95493.0,0.37233985]
["bitfinex-derivatives","BTCF0:USTF0",1739892901942,0.00015701,95502.0,95499.0,0.2094639]
["bitfinex-derivatives","BTCF0:USTF0",1739892902243,0.00015701,95502.0,95493.0,0.37233985]
["bitfinex-derivatives","BTCF0:USTF0",1739892902443,0.00015701,95502.0,95501.0,0.5702595]
["bitfinex-derivatives","BTCF0:USTF0",1739892910143,0.00157097,95519.0,95518.0,0.2094223]
["bitfinex-derivatives","BTCF0:USTF0",1739892910346,0.00157097,95519.0,95518.0,0.5702223]
["bitfinex-derivatives","BTCF0:USTF0",1739892911148,0.00522765,95533.0,95532.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1739892911342,0.00522765,95533.0,95527.0,0.2094018]
["bitfinex-derivatives","BTCF0:USTF0",1739892911651,0.209405,95526.0,95524.0,0.209409]
["bitfinex-derivatives","BTCF0:USTF0",1739892912049,0.09644258,95529.0,95520.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739892912355,0.2094157,95521.0,95520.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739892912945,0.2094376,95511.0,95510.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1739892913145,0.2094376,95511.0,95510.0,0.0558705]
["bitfinex-derivatives","BTCF0:USTF0",1739892913858,0.22102589,95511.0,95510.0,0.0558705]
["bitfinex-derivatives","BTCF0:USTF0",1739892914048,0.58182589,95511.0,95509.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892914551,0.3608,95510.0,95509.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892914750,0.3608,95510.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892914948,0.209482,95491.0,95485.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1739892915152,0.209482,95491.0,95485.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739892916247,0.12650868,95494.0,95485.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739892916445,0.00015701,95498.0,95486.0,0.2094924]
["bitfinex-derivatives","BTCF0:USTF0",1739892916649,0.00015701,95498.0,95488.0,0.2094863]
["bitfinex-derivatives","BTCF0:USTF0",1739892916851,0.00015701,95498.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892917051,0.00015701,95498.0,95496.0,0.2094693]
["bitfinex-derivatives","BTCF0:USTF0",1739892917256,0.09644258,95509.0,95500.0,0.2094601]
["bitfinex-derivatives","BTCF0:USTF0",1739892917462,0.09644258,95509.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892917662,0.09644258,95509.0,95507.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739892918357,0.09644258,95509.0,95507.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1739892919354,0.01132143,95511.0,95507.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1739892919657,0.3608,95513.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892919855,0.2094639,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892920055,0.12650868,95508.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892920259,0.12650868,95508.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892920550,0.12650868,95508.0,95504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739892920757,0.2094495,95506.0,95504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739892921661,0.209453,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892921860,0.209453,95504.0,95503.0,0.27562156]
["bitfinex-derivatives","BTCF0:USTF0",1739892922661,0.2094639,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892924757,0.0587,95503.0,95483.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739892924963,0.5702948,95485.0,95483.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739892925152,0.12650868,95493.0,95483.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739892925461,0.33598768,95493.0,95483.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739892925653,0.12650868,95493.0,95483.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739892926153,0.2094961,95485.0,95483.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739892926862,0.2094961,95485.0,95483.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739892926863,0.22075665,95485.0,95483.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739892927049,0.2094783,95493.0,95483.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739892927250,0.00015701,95498.0,95496.0,0.2094694]
["bitfinex-derivatives","BTCF0:USTF0",1739892927553,0.09644258,95503.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892927554,0.09644258,95503.0,95497.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1739892927758,0.10746551,95503.0,95497.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1739892927949,0.10746551,95503.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892928348,0.01102293,95503.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892928548,0.55370392,95506.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892928747,0.55314391,95506.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892929058,0.34369461,95506.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892929259,0.25469461,95506.0,95504.0,0.2094522]
["bitfinex-derivatives","BTCF0:USTF0",1739892929563,0.06848525,95530.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892929764,0.0554,95537.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892929960,0.06693421,95537.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892930262,0.06693421,95537.0,95521.0,0.5702145]
["bitfinex-derivatives","BTCF0:USTF0",1739892930457,0.06693421,95537.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892930665,0.00513547,95541.0,95540.0,0.209374]
["bitfinex-derivatives","BTCF0:USTF0",1739892930865,0.0591,95549.0,95540.0,0.570174]
["bitfinex-derivatives","BTCF0:USTF0",1739892931254,0.2684559,95549.0,95540.0,0.570174]
["bitfinex-derivatives","BTCF0:USTF0",1739892931650,0.2093641,95545.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892932361,0.09643322,95546.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892932659,0.12650868,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892932853,0.12650868,95540.0,95522.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1739892932854,0.209411,95524.0,95522.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892933356,0.056,95523.0,95522.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739892933863,0.00527278,95542.0,95522.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1739892934159,0.00527278,95542.0,95540.0,0.2093725]
["bitfinex-derivatives","BTCF0:USTF0",1739892934357,0.00527278,95542.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892934557,0.00527278,95542.0,95537.0,0.209379]
["bitfinex-derivatives","BTCF0:USTF0",1739892935159,0.12380691,95549.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892935666,0.11269709,95549.0,95544.0,0.5701646]
["bitfinex-derivatives","BTCF0:USTF0",1739892936259,0.11269709,95549.0,95547.0,0.2093579]
["bitfinex-derivatives","BTCF0:USTF0",1739892936567,0.36136001,95559.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892936869,0.209339,95556.0,95551.0,0.2093493]
["bitfinex-derivatives","BTCF0:USTF0",1739892937369,0.01126968,95557.0,95544.0,0.5701636]
["bitfinex-derivatives","BTCF0:USTF0",1739892937563,0.36136001,95559.0,95544.0,0.5701636]
["bitfinex-derivatives","BTCF0:USTF0",1739892937766,0.36136001,95559.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892937957,0.00532362,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892938157,0.09641616,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892938359,0.09641616,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892938559,0.10780455,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892938763,0.09641616,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892939470,0.00056001,95579.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892939667,0.0529,95594.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892939867,0.0584,95599.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892939868,0.0584,95599.0,95587.0,0.5700692]
["bitfinex-derivatives","BTCF0:USTF0",1739892940058,0.5070017,95600.0,95587.0,0.5700692]
["bitfinex-derivatives","BTCF0:USTF0",1739892940264,0.5070017,95600.0,95587.0,0.58154649]
["bitfinex-derivatives","BTCF0:USTF0",1739892940464,0.10056001,95600.0,95599.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739892940659,0.10056001,95600.0,95599.0,0.5700448]
["bitfinex-derivatives","BTCF0:USTF0",1739892940866,0.1,95600.0,95599.0,0.5700448]
["bitfinex-derivatives","BTCF0:USTF0",1739892942676,0.1,95600.0,95591.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739892942867,0.1,95600.0,95592.0,0.3290587]
["bitfinex-derivatives","BTCF0:USTF0",1739892943176,0.1,95600.0,95591.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739892943471,0.1,95600.0,95592.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739892943675,0.1,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892944173,0.1,95600.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892944364,0.1,95600.0,95598.0,0.2092454]
["bitfinex-derivatives","BTCF0:USTF0",1739892944870,0.1,95600.0,95599.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739892945472,0.1,95600.0,95599.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739892945683,0.1,95600.0,95599.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1739892946265,0.1,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892946463,0.1,95600.0,95599.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1739892947262,0.1,95600.0,95599.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1739892948066,0.1,95600.0,95599.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1739892948269,0.1133,95619.0,95618.0,0.2092032]
["bitfinex-derivatives","BTCF0:USTF0",1739892948460,0.1133,95619.0,95612.0,0.2092163]
["bitfinex-derivatives","BTCF0:USTF0",1739892948660,0.2092148,95613.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892949159,0.1133,95619.0,95608.0,0.37185535]
["bitfinex-derivatives","BTCF0:USTF0",1739892949474,0.209204,95618.0,95613.0,0.2092131]
["bitfinex-derivatives","BTCF0:USTF0",1739892949670,0.1133,95619.0,95613.0,0.2092131]
["bitfinex-derivatives","BTCF0:USTF0",1739892949671,0.209206,95617.0,95613.0,0.2092131]
["bitfinex-derivatives","BTCF0:USTF0",1739892949864,0.209206,95617.0,95608.0,0.37185535]
["bitfinex-derivatives","BTCF0:USTF0",1739892950071,0.209206,95617.0,95614.0,0.2092115]
["bitfinex-derivatives","BTCF0:USTF0",1739892950466,0.2092081,95616.0,95614.0,0.2092115]
["bitfinex-derivatives","BTCF0:USTF0",1739892951173,0.1133,95619.0,95614.0,0.2092115]
["bitfinex-derivatives","BTCF0:USTF0",1739892951375,0.1133,95619.0,95608.0,0.58108025]
["bitfinex-derivatives","BTCF0:USTF0",1739892951672,0.209217,95612.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892952066,0.209217,95612.0,95608.0,0.58144861]
["bitfinex-derivatives","BTCF0:USTF0",1739892952374,0.209217,95612.0,95608.0,0.5700247]
["bitfinex-derivatives","BTCF0:USTF0",1739892952679,0.209221,95610.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892953876,0.1133,95619.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892954571,0.1133,95619.0,95616.0,0.2092058]
["bitfinex-derivatives","BTCF0:USTF0",1739892955174,0.2092052,95618.0,95616.0,0.22066682]
["bitfinex-derivatives","BTCF0:USTF0",1739892955472,0.1133,95619.0,95610.0,0.2092206]
["bitfinex-derivatives","BTCF0:USTF0",1739892955685,0.1133,95619.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892955975,0.1133,95619.0,95617.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739892956766,0.18470868,95630.0,95617.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739892956973,0.2091942,95623.0,95617.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739892957170,0.01136767,95624.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892957379,0.18470868,95630.0,95620.0,0.2091975]
["bitfinex-derivatives","BTCF0:USTF0",1739892957574,0.0582,95630.0,95620.0,0.2091975]
["bitfinex-derivatives","BTCF0:USTF0",1739892957971,0.00527179,95622.0,95620.0,0.2091975]
["bitfinex-derivatives","BTCF0:USTF0",1739892958172,0.0582,95630.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892958367,0.2091911,95624.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892958680,0.2091911,95624.0,95617.0,0.2102053]
["bitfinex-derivatives","BTCF0:USTF0",1739892958880,0.18470868,95630.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892959076,0.0582,95630.0,95626.0,0.2091856]
["bitfinex-derivatives","BTCF0:USTF0",1739892959265,0.12650868,95650.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892959465,0.2091712,95633.0,95627.0,0.2091815]
["bitfinex-derivatives","BTCF0:USTF0",1739892959667,0.12650868,95640.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892959969,0.2091879,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892960169,0.3608,95635.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892960170,0.0597,95639.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892960372,0.2091618,95637.0,95627.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739892960579,0.0597,95639.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892960777,0.0597,95639.0,95629.0,0.12650868]
["bitfinex-derivatives","BTCF0:USTF0",1739892960973,0.0597,95639.0,95630.0,0.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1739892961177,0.0597,95639.0,95632.0,0.2091718]
["bitfinex-derivatives","BTCF0:USTF0",1739892961373,0.0597,95639.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892961374,0.0597,95639.0,95633.0,0.2091698]
["bitfinex-derivatives","BTCF0:USTF0",1739892961772,0.0597,95639.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892962073,0.0561,95643.0,95639.0,0.2091555]
["bitfinex-derivatives","BTCF0:USTF0",1739892962274,0.2652487,95643.0,95639.0,0.2091555]
["bitfinex-derivatives","BTCF0:USTF0",1739892962582,0.00533699,95642.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892962776,0.0561,95643.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892962777,0.0561,95643.0,95642.0,0.2091507]
["bitfinex-derivatives","BTCF0:USTF0",1739892962979,0.0556,95656.0,95655.0,0.2091223]
["bitfinex-derivatives","BTCF0:USTF0",1739892963376,0.3608,95666.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892963573,0.3608,95666.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892963882,0.0113143,95666.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892964077,0.0537,95669.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892964389,0.2091091,95662.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892964580,0.2091092,95661.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892964784,0.3608,95660.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892965080,0.2091275,95653.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892965283,0.2091398,95647.0,95646.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739892965584,0.47036001,95652.0,95646.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739892965888,0.10956001,95652.0,95646.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739892966091,0.0537,95652.0,95646.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739892966782,0.2091189,95657.0,95646.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739892967176,0.2091189,95657.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892967574,0.209121,95656.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892967778,0.209123,95655.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739892967980,0.001,95652.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892968182,0.001,95652.0,95649.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1739892968486,0.2091318,95651.0,95649.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1739892968678,0.209139,95648.0,95646.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739892969276,0.569939,95648.0,95646.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739892969581,0.2092007,95620.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892969980,0.0571,95619.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892970781,0.0571,95619.0,95609.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739892971192,0.0579,95627.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892971379,0.00015627,95628.0,95618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739892971882,0.00015627,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892972987,0.00015627,95628.0,95619.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1739892973191,0.00015627,95628.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892973378,0.12650868,95624.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892973578,0.3608,95616.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892973777,0.2092142,95613.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892974488,0.2092207,95610.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892975702,0.2092207,95610.0,95609.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739892976589,0.22062335,95610.0,95609.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739892978089,0.0568,95612.0,95609.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739892978486,0.00512163,95613.0,95609.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739892978990,0.21433753,95613.0,95609.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739892979191,0.21433753,95613.0,95609.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739892979392,0.2092198,95611.0,95609.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739892980090,0.0544,95610.0,95609.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739892981385,0.2092689,95588.0,95587.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1739892981584,0.209282,95582.0,95581.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739892981783,0.209282,95582.0,95576.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1739892982087,0.2092679,95589.0,95576.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1739892982286,0.18932836,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892982479,0.0543,95608.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892982686,0.0543,95608.0,95596.0,0.2092504]
["bitfinex-derivatives","BTCF0:USTF0",1739892982991,0.00015692,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892983786,0.1676,95631.0,95613.0,0.2092142]
["bitfinex-derivatives","BTCF0:USTF0",1739892984093,0.2091852,95627.0,95613.0,0.2092142]
["bitfinex-derivatives","BTCF0:USTF0",1739892984298,0.2091852,95627.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892984478,0.1676,95631.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892984885,0.1676,95631.0,95618.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739892985191,0.18177954,95631.0,95618.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739892985488,0.001,95627.0,95618.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739892985695,0.2091954,95622.0,95618.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739892987496,0.00535994,95628.0,95618.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739892988497,0.002,95631.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892988686,0.20932537,95634.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739892989097,0.20932537,95634.0,95628.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739892989294,0.01451516,95634.0,95628.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739892989595,0.01451516,95634.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739892989596,0.2091945,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739892993388,0.5699945,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739892993593,0.2860625,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739892995193,0.2870625,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739892995385,0.6478625,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739892996595,0.2870625,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739892997097,0.077868,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739892997601,0.17422014,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739892999789,0.22042014,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739892999993,0.32472014,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739893001004,0.077868,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739893002097,0.076868,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739893002296,0.077868,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739893003397,0.076868,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739893003596,0.077868,95622.0,95621.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739893005906,0.077868,95622.0,95593.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739893005907,0.209247,95598.0,95593.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739893006100,0.2092536,95595.0,95594.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739893006297,0.2092536,95595.0,95594.0,0.91208]
["bitfinex-derivatives","BTCF0:USTF0",1739893006995,0.22362212,95595.0,95594.0,0.91208]
["bitfinex-derivatives","BTCF0:USTF0",1739893007407,0.22362212,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893007904,0.2092733,95586.0,95585.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739893008106,0.5700733,95586.0,95585.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739893009306,0.2093061,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893009508,0.20931,95570.0,95566.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739893009808,0.3608,95574.0,95566.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739893010196,0.2093277,95562.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893010397,0.3608,95564.0,95553.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739893010593,0.18951773,95563.0,95553.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739893010794,0.2093477,95552.0,95551.0,0.00156978]
["bitfinex-derivatives","BTCF0:USTF0",1739893012404,0.5840091,95552.0,95551.0,0.00156978]
["bitfinex-derivatives","BTCF0:USTF0",1739893012601,0.2093521,95550.0,95549.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739893012804,0.2043521,95550.0,95549.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739893013904,0.37822141,95552.0,95549.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739893014101,0.3746614,95552.0,95549.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739893014306,0.002,95550.0,95549.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739893014810,0.002,95550.0,95533.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739893015111,0.2093724,95541.0,95533.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739893015311,0.2093851,95535.0,95533.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739893015507,0.3608,95536.0,95502.0,0.5702556]
["bitfinex-derivatives","BTCF0:USTF0",1739893015711,0.2094025,95527.0,95518.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1739893015910,0.18951773,95530.0,95511.0,0.06018937]
["bitfinex-derivatives","BTCF0:USTF0",1739893016102,0.18951773,95530.0,95513.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739893016604,0.2094021,95528.0,95513.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739893017001,0.001,95527.0,95513.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739893017203,0.2094183,95520.0,95513.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739893017403,0.001,95527.0,95513.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739893017914,0.002,95530.0,95513.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739893018118,0.002,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893018406,0.002,95530.0,95520.0,0.2094164]
["bitfinex-derivatives","BTCF0:USTF0",1739893018603,0.002,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893018805,0.002,95530.0,95521.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739893019207,0.002,95530.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893019398,0.002,95530.0,95529.0,0.2093981]
["bitfinex-derivatives","BTCF0:USTF0",1739893020002,0.00015701,95532.0,95531.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1739893020611,0.00015701,95532.0,95527.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739893020811,0.00015701,95532.0,95531.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1739893021304,0.00015701,95532.0,95527.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739893021711,0.2094025,95527.0,95521.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739893022012,0.3608,95531.0,95521.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739893022209,0.00015701,95532.0,95521.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739893022413,0.00015701,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893022604,0.00015701,95532.0,95525.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1739893022605,0.00015701,95532.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893022912,0.2094099,95524.0,95521.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739893023214,0.39891153,95531.0,95521.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739893023618,0.2093938,95531.0,95521.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739893024116,0.00215701,95532.0,95527.0,0.2094014]
["bitfinex-derivatives","BTCF0:USTF0",1739893024704,0.00215701,95532.0,95531.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1739893025205,5e-08,95544.0,95542.0,0.2093692]
["bitfinex-derivatives","BTCF0:USTF0",1739893025410,0.06616628,95554.0,95553.0,0.2093455]
["bitfinex-derivatives","BTCF0:USTF0",1739893025607,0.00396628,95554.0,95553.0,0.5701455]
["bitfinex-derivatives","BTCF0:USTF0",1739893025801,0.18951773,95580.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893026009,0.2092993,95575.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893026312,0.24841837,95569.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893026504,0.00015701,95567.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893027011,0.00015701,95567.0,95566.0,0.2093171]
["bitfinex-derivatives","BTCF0:USTF0",1739893027210,0.00015701,95567.0,95566.0,0.5701171]
["bitfinex-derivatives","BTCF0:USTF0",1739893027812,0.00015701,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893028204,0.00015701,95567.0,95560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739893028402,0.00015701,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893029811,0.24841837,95569.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893030016,0.01864821,95569.0,95567.0,0.2093149]
["bitfinex-derivatives","BTCF0:USTF0",1739893030213,0.01864821,95569.0,95567.0,0.2174149]
["bitfinex-derivatives","BTCF0:USTF0",1739893031119,0.31263856,95572.0,95571.0,0.2093061]
["bitfinex-derivatives","BTCF0:USTF0",1739893031411,0.31263856,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893031919,0.31263856,95572.0,95566.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739893031920,0.40303856,95572.0,95566.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739893032613,0.2093149,95567.0,95566.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739893033116,0.2093149,95567.0,95565.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1739893033117,0.2023149,95567.0,95565.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1739893033419,0.2093289,95561.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893033614,0.2093543,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893034407,0.2093543,95549.0,95547.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739893034603,0.1374,95548.0,95547.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739893035019,0.15145243,95548.0,95547.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739893035208,0.15145243,95548.0,95538.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1739893035410,0.2093721,95541.0,95538.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1739893036825,0.1374,95548.0,95538.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1739893038116,0.1374,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893039520,0.2093665,95544.0,95538.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1739893039719,0.2093665,95544.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893039911,0.1374,95548.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893040117,0.1374,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893040318,0.1374,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893040519,0.1374,95548.0,95547.0,0.2103587]
["bitfinex-derivatives","BTCF0:USTF0",1739893040819,0.00015701,95558.0,95557.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1739893043730,0.00215701,95558.0,95557.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1739893046930,0.00015701,95558.0,95557.0,0.2113368]
["bitfinex-derivatives","BTCF0:USTF0",1739893047429,0.00015701,95558.0,95557.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1739893047828,1e-08,95558.0,95557.0,0.5093368]
["bitfinex-derivatives","BTCF0:USTF0",1739893048128,0.31263856,95572.0,95571.0,0.2093061]
["bitfinex-derivatives","BTCF0:USTF0",1739893048323,0.1319,95579.0,95578.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1739893048526,0.0436,95579.0,95578.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1739893049229,0.0442,95597.0,95595.0,0.209253]
["bitfinex-derivatives","BTCF0:USTF0",1739893049531,0.0442,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893050227,0.2534492,95597.0,95595.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1739893050428,0.2092623,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893050926,0.2092754,95586.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893051130,0.2092746,95586.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893051430,0.0442,95597.0,95584.0,0.5700763]
["bitfinex-derivatives","BTCF0:USTF0",1739893051431,0.2092594,95593.0,95584.0,0.5700763]
["bitfinex-derivatives","BTCF0:USTF0",1739893051824,0.0442,95597.0,95587.0,0.2092698]
["bitfinex-derivatives","BTCF0:USTF0",1739893052022,0.0442,95597.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893052023,0.0442,95597.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893052925,0.0442,95597.0,95595.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739893053730,0.0458,95598.0,95597.0,0.2092492]
["bitfinex-derivatives","BTCF0:USTF0",1739893054333,0.0458,95598.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893054526,0.0458,95598.0,95597.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1739893054727,0.05886203,95598.0,95597.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1739893054932,0.209257,95594.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893055226,0.0528,95598.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893055431,0.0528,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893056837,0.0458,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893057532,0.0468,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893058132,0.001,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893058332,0.001,95598.0,95597.0,0.5700492]
["bitfinex-derivatives","BTCF0:USTF0",1739893059435,0.001,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893059629,0.001,95598.0,95597.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1739893060831,0.2092389,95602.0,95597.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1739893061022,0.003,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893061227,0.003,95598.0,95597.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1739893061636,0.001,95598.0,95597.0,0.6959692]
["bitfinex-derivatives","BTCF0:USTF0",1739893061831,0.001,95598.0,95597.0,0.5700492]
["bitfinex-derivatives","BTCF0:USTF0",1739893062229,0.00015691,95606.0,95604.0,0.2092322]
["bitfinex-derivatives","BTCF0:USTF0",1739893062433,0.00015691,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893063729,0.00015691,95606.0,95605.0,0.37409081]
["bitfinex-derivatives","BTCF0:USTF0",1739893065035,0.00315691,95606.0,95605.0,0.37409081]
["bitfinex-derivatives","BTCF0:USTF0",1739893071943,1e-08,95606.0,95605.0,0.37409081]
["bitfinex-derivatives","BTCF0:USTF0",1739893072141,1e-08,95606.0,95605.0,0.42179081]
["bitfinex-derivatives","BTCF0:USTF0",1739893074145,0.17457647,95629.0,95605.0,0.42179081]
["bitfinex-derivatives","BTCF0:USTF0",1739893074448,0.17457647,95629.0,95627.0,0.2091823]
["bitfinex-derivatives","BTCF0:USTF0",1739893074642,0.209167,95635.0,95630.0,0.209177]
["bitfinex-derivatives","BTCF0:USTF0",1739893074839,0.2091684,95634.0,95630.0,0.2091755]
["bitfinex-derivatives","BTCF0:USTF0",1739893075047,0.13923535,95640.0,95625.0,0.01357325]
["bitfinex-derivatives","BTCF0:USTF0",1739893075246,0.2091711,95633.0,95631.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1739893075448,0.2091816,95628.0,95625.0,0.2091869]
["bitfinex-derivatives","BTCF0:USTF0",1739893075749,0.007,95629.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893075952,0.007,95629.0,95628.0,0.2091814]
["bitfinex-derivatives","BTCF0:USTF0",1739893076352,0.2091669,95635.0,95632.0,0.2091724]
["bitfinex-derivatives","BTCF0:USTF0",1739893076850,0.2091669,95635.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893076851,0.2091669,95635.0,95633.0,0.2091694]
["bitfinex-derivatives","BTCF0:USTF0",1739893077349,0.1425,95634.0,95633.0,0.2091694]
["bitfinex-derivatives","BTCF0:USTF0",1739893077555,0.3516682,95634.0,95633.0,0.2091694]
["bitfinex-derivatives","BTCF0:USTF0",1739893078547,0.1425,95634.0,95628.0,0.2091813]
["bitfinex-derivatives","BTCF0:USTF0",1739893078751,0.14776368,95634.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893078956,0.14776368,95634.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893079142,0.14776368,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893079143,0.36393188,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893079749,0.2091775,95630.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893080251,0.2091792,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893080453,0.15476368,95634.0,95633.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1739893080655,0.2091705,95633.0,95628.0,0.2101808]
["bitfinex-derivatives","BTCF0:USTF0",1739893080846,0.15476368,95634.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893081046,0.15476368,95634.0,95633.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1739893081252,0.1495,95634.0,95633.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1739893081655,0.1495,95634.0,95633.0,0.22241743]
["bitfinex-derivatives","BTCF0:USTF0",1739893081952,0.007,95634.0,95633.0,0.22241743]
["bitfinex-derivatives","BTCF0:USTF0",1739893082644,0.007,95634.0,95633.0,0.58321743]
["bitfinex-derivatives","BTCF0:USTF0",1739893082844,0.1403,95644.0,95633.0,0.58321743]
["bitfinex-derivatives","BTCF0:USTF0",1739893082845,0.1403,95644.0,95643.0,0.2091486]
["bitfinex-derivatives","BTCF0:USTF0",1739893083154,0.1403,95644.0,95643.0,0.5699486]
["bitfinex-derivatives","BTCF0:USTF0",1739893084358,0.1433,95644.0,95643.0,0.5699486]
["bitfinex-derivatives","BTCF0:USTF0",1739893084954,0.1433,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893086156,0.1433,95644.0,95643.0,0.37384563]
["bitfinex-derivatives","BTCF0:USTF0",1739893086649,0.0486,95644.0,95643.0,0.37384563]
["bitfinex-derivatives","BTCF0:USTF0",1739893086854,0.093,95660.0,95643.0,0.37384563]
["bitfinex-derivatives","BTCF0:USTF0",1739893087155,0.093,95660.0,95659.0,0.2091136]
["bitfinex-derivatives","BTCF0:USTF0",1739893088754,0.0447,95664.0,95663.0,0.2091048]
["bitfinex-derivatives","BTCF0:USTF0",1739893088956,0.0447,95664.0,95663.0,0.5699048]
["bitfinex-derivatives","BTCF0:USTF0",1739893090561,0.0447,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893091061,0.0517,95664.0,95663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893091248,0.0998,95664.0,95663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893091447,0.0998,95664.0,95663.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1739893092459,0.007,95664.0,95663.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1739893096670,0.007,95664.0,95663.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1739893096870,0.007,95664.0,95663.0,0.62886]
["bitfinex-derivatives","BTCF0:USTF0",1739893097167,0.007,95664.0,95663.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1739893097360,0.0478,95692.0,95663.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1739893097558,0.0478,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893098967,0.0498,95692.0,95691.0,0.37412197]
["bitfinex-derivatives","BTCF0:USTF0",1739893100573,0.002,95692.0,95691.0,0.37412197]
["bitfinex-derivatives","BTCF0:USTF0",1739893101371,0.002,95692.0,95691.0,0.58316557]
["bitfinex-derivatives","BTCF0:USTF0",1739893101667,0.001,95692.0,95691.0,0.58316557]
["bitfinex-derivatives","BTCF0:USTF0",1739893102264,0.1,95700.0,95697.0,0.2090299]
["bitfinex-derivatives","BTCF0:USTF0",1739893102462,0.1,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893102664,0.1,95700.0,95699.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1739893102877,0.1,95700.0,95699.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1739893103071,0.1468,95700.0,95699.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1739893103276,0.1,95700.0,95699.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1739893105374,0.1,95700.0,95699.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1739893105575,0.1,95700.0,95699.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1739893106168,0.104,95700.0,95699.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1739893108165,0.1359,95729.0,95699.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1739893108371,0.6,95724.0,95723.0,0.5697738]
["bitfinex-derivatives","BTCF0:USTF0",1739893109971,0.6,95724.0,95723.0,1.4809738]
["bitfinex-derivatives","BTCF0:USTF0",1739893110366,0.6,95724.0,95723.0,1.79345647]
["bitfinex-derivatives","BTCF0:USTF0",1739893110367,5e-08,95724.0,95723.0,1.79345647]
["bitfinex-derivatives","BTCF0:USTF0",1739893110975,0.0921,95758.0,95756.0,0.2089007]
["bitfinex-derivatives","BTCF0:USTF0",1739893111176,0.0921,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893111374,0.2089006,95757.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893111580,0.0921,95758.0,95747.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739893112069,0.0921,95758.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893112270,0.0921,95758.0,95756.0,0.2089003]
["bitfinex-derivatives","BTCF0:USTF0",1739893112482,0.0921,95758.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893113374,0.3019979,95758.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893113770,0.3009979,95758.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893113971,0.0931,95758.0,95753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893114172,0.0931,95758.0,95755.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1739893114475,0.0931,95758.0,95753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893114476,0.2089051,95755.0,95753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893114980,0.0931,95758.0,95753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893115286,0.0931,95758.0,95756.0,0.2089005]
["bitfinex-derivatives","BTCF0:USTF0",1739893115581,0.0931,95758.0,95756.0,0.5697005]
["bitfinex-derivatives","BTCF0:USTF0",1739893115782,0.0921,95758.0,95756.0,0.5697005]
["bitfinex-derivatives","BTCF0:USTF0",1739893116477,0.0921,95758.0,95756.0,0.5707005]
["bitfinex-derivatives","BTCF0:USTF0",1739893117181,0.2164,95795.0,95757.0,0.0522247]
["bitfinex-derivatives","BTCF0:USTF0",1739893117390,0.00531911,95788.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893117887,0.0967,95789.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893118268,0.0967,95789.0,95788.0,0.208832]
["bitfinex-derivatives","BTCF0:USTF0",1739893118269,0.0479,95789.0,95788.0,0.208832]
["bitfinex-derivatives","BTCF0:USTF0",1739893118470,0.0479,95789.0,95781.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739893118877,0.0479,95789.0,95781.0,0.73460369]
["bitfinex-derivatives","BTCF0:USTF0",1739893120079,0.208845,95782.0,95781.0,0.73460369]
["bitfinex-derivatives","BTCF0:USTF0",1739893120280,0.0479,95789.0,95781.0,0.73460369]
["bitfinex-derivatives","BTCF0:USTF0",1739893120870,0.0479,95789.0,95775.0,0.91147662]
["bitfinex-derivatives","BTCF0:USTF0",1739893121072,0.2088581,95776.0,95775.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893121275,0.3608,95781.0,95761.0,0.00156611]
["bitfinex-derivatives","BTCF0:USTF0",1739893121478,0.12609422,95771.0,95761.0,0.00156611]
["bitfinex-derivatives","BTCF0:USTF0",1739893121683,0.2088793,95767.0,95761.0,0.00156611]
["bitfinex-derivatives","BTCF0:USTF0",1739893122389,0.2088929,95761.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893122690,0.2088929,95761.0,95754.0,0.36095662]
["bitfinex-derivatives","BTCF0:USTF0",1739893122987,0.2088993,95758.0,95754.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893123391,0.36144,95763.0,95754.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893123592,0.3608,95763.0,95754.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893123787,0.0129438,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893124091,0.001,95767.0,95754.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893124278,0.2088991,95758.0,95754.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893125579,0.001,95761.0,95751.0,0.01301261]
["bitfinex-derivatives","BTCF0:USTF0",1739893125886,0.001,95761.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893126188,0.2089148,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893127683,0.2089311,95743.0,95740.0,0.36095662]
["bitfinex-derivatives","BTCF0:USTF0",1739893127884,0.0465,95742.0,95740.0,0.36095662]
["bitfinex-derivatives","BTCF0:USTF0",1739893128675,0.0465,95742.0,95740.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893128881,0.0468,95741.0,95740.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893130385,0.0478,95741.0,95740.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893131087,0.0478,95741.0,95740.0,0.00315662]
["bitfinex-derivatives","BTCF0:USTF0",1739893133594,0.0478,95741.0,95740.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893134287,0.0478,95741.0,95740.0,0.36095662]
["bitfinex-derivatives","BTCF0:USTF0",1739893134889,0.0468,95741.0,95740.0,0.36095662]
["bitfinex-derivatives","BTCF0:USTF0",1739893137294,0.0468,95741.0,95740.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1739893137497,0.0468,95741.0,95722.0,1.09845425]
["bitfinex-derivatives","BTCF0:USTF0",1739893137689,0.3608,95731.0,95722.0,1.09845425]
["bitfinex-derivatives","BTCF0:USTF0",1739893137893,0.0476,95730.0,95722.0,0.18777425]
["bitfinex-derivatives","BTCF0:USTF0",1739893138185,0.3608,95731.0,95724.0,0.2089706]
["bitfinex-derivatives","BTCF0:USTF0",1739893138592,0.3608,95731.0,95726.0,0.2089656]
["bitfinex-derivatives","BTCF0:USTF0",1739893138983,0.3608,95731.0,95727.0,0.2089641]
["bitfinex-derivatives","BTCF0:USTF0",1739893139393,0.3608,95731.0,95722.0,0.18977425]
["bitfinex-derivatives","BTCF0:USTF0",1739893139582,0.208968,95726.0,95722.0,0.18977425]
["bitfinex-derivatives","BTCF0:USTF0",1739893139782,0.0954,95725.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739893140194,0.0954,95725.0,95723.0,0.2089727]
["bitfinex-derivatives","BTCF0:USTF0",1739893141091,0.0954,95725.0,95719.0,0.2089819]
["bitfinex-derivatives","BTCF0:USTF0",1739893141291,0.0954,95725.0,95718.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893141292,0.3043703,95725.0,95718.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893141492,0.2089805,95720.0,95718.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893141702,0.0476,95719.0,95718.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739893142596,0.0476,95719.0,95718.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1739893143788,0.00075671,95731.0,95730.0,0.2089585]
["bitfinex-derivatives","BTCF0:USTF0",1739893143985,0.0001567,95731.0,95730.0,0.5697585]
["bitfinex-derivatives","BTCF0:USTF0",1739893145405,0.0452,95750.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893145592,0.0452,95750.0,95749.0,0.208917]
["bitfinex-derivatives","BTCF0:USTF0",1739893145994,0.0485,95752.0,95751.0,0.2089127]
["bitfinex-derivatives","BTCF0:USTF0",1739893146195,0.01301063,95775.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893146398,0.3608,95783.0,95770.0,0.2088698]
["bitfinex-derivatives","BTCF0:USTF0",1739893146597,0.2088671,95772.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893146906,0.0478,95771.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893147094,0.0478,95771.0,95767.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1739893148306,0.0478,95771.0,95767.0,0.3343963]
["bitfinex-derivatives","BTCF0:USTF0",1739893148510,0.0478,95771.0,95767.0,0.2088763]
["bitfinex-derivatives","BTCF0:USTF0",1739893148711,0.0478,95771.0,95769.0,0.2088718]
["bitfinex-derivatives","BTCF0:USTF0",1739893149314,0.0478,95771.0,95760.0,0.12609422]
["bitfinex-derivatives","BTCF0:USTF0",1739893149507,0.0478,95771.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893149709,0.0478,95771.0,95768.0,0.5696743]
["bitfinex-derivatives","BTCF0:USTF0",1739893149913,0.0478,95771.0,95769.0,0.2088717]
["bitfinex-derivatives","BTCF0:USTF0",1739893150317,0.0478,95771.0,95760.0,0.33498532]
["bitfinex-derivatives","BTCF0:USTF0",1739893150514,0.0478,95771.0,95760.0,0.12609422]
["bitfinex-derivatives","BTCF0:USTF0",1739893150719,0.0478,95771.0,95769.0,0.208873]
["bitfinex-derivatives","BTCF0:USTF0",1739893151316,0.0478,95771.0,95763.0,0.2088849]
["bitfinex-derivatives","BTCF0:USTF0",1739893151715,0.2088743,95769.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893152215,0.45316001,95770.0,95762.0,0.2088878]
["bitfinex-derivatives","BTCF0:USTF0",1739893152415,0.4526,95770.0,95762.0,0.2088878]
["bitfinex-derivatives","BTCF0:USTF0",1739893152618,0.4526,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893152818,0.4526,95770.0,95760.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1739893152819,0.2088766,95768.0,95760.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1739893153019,0.2088766,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893153217,0.45316001,95770.0,95746.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739893153218,0.57925423,95770.0,95746.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739893153524,0.2088953,95759.0,95750.0,0.12609422]
["bitfinex-derivatives","BTCF0:USTF0",1739893153719,0.2089029,95756.0,95745.0,0.2089236]
["bitfinex-derivatives","BTCF0:USTF0",1739893154020,0.3608,95768.0,95749.0,0.2089159]
["bitfinex-derivatives","BTCF0:USTF0",1739893154021,0.208888,95763.0,95749.0,0.2089159]
["bitfinex-derivatives","BTCF0:USTF0",1739893154223,0.208888,95763.0,95746.0,0.12609422]
["bitfinex-derivatives","BTCF0:USTF0",1739893154617,0.3608,95768.0,95754.0,0.2089061]
["bitfinex-derivatives","BTCF0:USTF0",1739893154618,0.2088917,95761.0,95754.0,0.2089061]
["bitfinex-derivatives","BTCF0:USTF0",1739893155312,0.2088939,95760.0,95754.0,0.2089061]
["bitfinex-derivatives","BTCF0:USTF0",1739893155710,0.3608,95768.0,95743.0,0.36236666]
["bitfinex-derivatives","BTCF0:USTF0",1739893155924,0.208905,95755.0,95749.0,0.01245523]
["bitfinex-derivatives","BTCF0:USTF0",1739893156122,0.0482,95754.0,95743.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1739893156914,0.0482,95754.0,95747.0,0.01242847]
["bitfinex-derivatives","BTCF0:USTF0",1739893157115,0.2089279,95744.0,95743.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1739893157424,0.22163293,95744.0,95743.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1739893157630,0.22163293,95744.0,95735.0,1.27148]
["bitfinex-derivatives","BTCF0:USTF0",1739893157631,0.2089447,95737.0,95735.0,1.27148]
["bitfinex-derivatives","BTCF0:USTF0",1739893157924,0.2089609,95729.0,95718.0,0.5697842]
["bitfinex-derivatives","BTCF0:USTF0",1739893158420,0.2089609,95729.0,95719.0,0.2089814]
["bitfinex-derivatives","BTCF0:USTF0",1739893158723,0.2089609,95729.0,95719.0,0.22171446]
["bitfinex-derivatives","BTCF0:USTF0",1739893158919,0.0001567,95733.0,95719.0,0.01273306]
["bitfinex-derivatives","BTCF0:USTF0",1739893159121,0.0001567,95733.0,95726.0,0.2089663]
["bitfinex-derivatives","BTCF0:USTF0",1739893159911,0.0001567,95733.0,95731.0,0.2089551]
["bitfinex-derivatives","BTCF0:USTF0",1739893161727,0.0001567,95733.0,95731.0,0.2099551]
["bitfinex-derivatives","BTCF0:USTF0",1739893163428,0.0001567,95733.0,95731.0,0.2129551]
["bitfinex-derivatives","BTCF0:USTF0",1739893163820,0.0001567,95733.0,95732.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739893164425,0.0989,95759.0,95732.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1739893164623,0.0989,95759.0,95758.0,0.2088974]
["bitfinex-derivatives","BTCF0:USTF0",1739893166128,0.0001567,95768.0,95765.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1739893167124,0.0001567,95768.0,95766.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739893167726,0.0001567,95768.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893168034,0.2088921,95761.0,95752.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739893168327,0.2088921,95761.0,95740.0,1.03737422]
["bitfinex-derivatives","BTCF0:USTF0",1739893168530,0.2090337,95768.0,95756.0,0.2089003]
["bitfinex-derivatives","BTCF0:USTF0",1739893168721,0.2090337,95768.0,95751.0,0.37300927]
["bitfinex-derivatives","BTCF0:USTF0",1739893168921,0.2090337,95768.0,95762.0,0.208888]
["bitfinex-derivatives","BTCF0:USTF0",1739893169928,0.0001567,95768.0,95751.0,0.37300927]
["bitfinex-derivatives","BTCF0:USTF0",1739893170126,0.2088803,95766.0,95751.0,0.37300927]
["bitfinex-derivatives","BTCF0:USTF0",1739893170430,0.2088803,95766.0,95756.0,0.12609422]
["bitfinex-derivatives","BTCF0:USTF0",1739893170633,0.2088803,95766.0,95751.0,0.37300927]
["bitfinex-derivatives","BTCF0:USTF0",1739893170822,0.2088803,95766.0,95758.0,0.208897]
["bitfinex-derivatives","BTCF0:USTF0",1739893171015,0.2088848,95764.0,95758.0,0.208897]
["bitfinex-derivatives","BTCF0:USTF0",1739893171215,0.2090327,95768.0,95751.0,0.37300927]
["bitfinex-derivatives","BTCF0:USTF0",1739893171421,0.2090327,95768.0,95762.0,0.2088882]
["bitfinex-derivatives","BTCF0:USTF0",1739893171628,0.0001567,95768.0,95751.0,0.37300927]
["bitfinex-derivatives","BTCF0:USTF0",1739893171826,0.2088912,95761.0,95751.0,0.37300927]
["bitfinex-derivatives","BTCF0:USTF0",1739893172027,0.0001567,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893172324,0.0001567,95768.0,95766.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739893172923,0.0001567,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893174026,0.0001567,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893174427,0.0001567,95768.0,95767.0,0.5696777]
["bitfinex-derivatives","BTCF0:USTF0",1739893174623,0.0001567,95768.0,95767.0,0.2088777]
["bitfinex-derivatives","BTCF0:USTF0",1739893175027,0.0001567,95768.0,95767.0,0.5696777]
["bitfinex-derivatives","BTCF0:USTF0",1739893175822,0.0001567,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893176129,0.0001567,95768.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893176333,0.2088867,95763.0,95761.0,0.2088907]
["bitfinex-derivatives","BTCF0:USTF0",1739893176527,0.0001567,95768.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893176834,0.2088974,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893177127,0.0001567,95768.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893177323,0.01254234,95768.0,95759.0,0.208893]
["bitfinex-derivatives","BTCF0:USTF0",1739893177527,0.3608,95763.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893177840,0.2089143,95751.0,95740.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1739893178129,0.1477,95750.0,95742.0,0.2089302]
["bitfinex-derivatives","BTCF0:USTF0",1739893178438,0.0993,95750.0,95748.0,0.22128316]
["bitfinex-derivatives","BTCF0:USTF0",1739893179633,0.0993,95750.0,95740.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1739893179935,0.0993,95750.0,95740.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1739893180136,0.2089236,95746.0,95740.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1739893180325,0.2089345,95741.0,95740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739893180520,0.2089532,95733.0,95722.0,0.2089751]
["bitfinex-derivatives","BTCF0:USTF0",1739893180725,0.64816106,95750.0,95722.0,0.2089751]
["bitfinex-derivatives","BTCF0:USTF0",1739893180726,0.0518,95732.0,95722.0,0.2089751]
["bitfinex-derivatives","BTCF0:USTF0",1739893180934,0.0518,95732.0,95722.0,0.22110895]
["bitfinex-derivatives","BTCF0:USTF0",1739893181331,0.3608,95731.0,95722.0,0.01213385]
["bitfinex-derivatives","BTCF0:USTF0",1739893181531,0.208977,95722.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893182029,0.2089847,95718.0,95717.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893182224,0.2089978,95712.0,95699.0,0.37280488]
["bitfinex-derivatives","BTCF0:USTF0",1739893182425,0.2089978,95712.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893182625,0.208015,95705.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893182822,0.209024,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893184537,0.2090307,95697.0,95690.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893184835,0.18894485,95700.0,95690.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893185130,0.2090433,95692.0,95690.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893185435,0.569821,95702.0,95699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739893185827,0.3608,95702.0,95699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739893186023,0.3608,95702.0,95692.0,0.2090394]
["bitfinex-derivatives","BTCF0:USTF0",1739893186436,0.3608,95702.0,95693.0,0.2090381]
["bitfinex-derivatives","BTCF0:USTF0",1739893186630,0.3608,95702.0,95694.0,0.2090358]
["bitfinex-derivatives","BTCF0:USTF0",1739893186828,0.3608,95702.0,95690.0,0.0071567]
["bitfinex-derivatives","BTCF0:USTF0",1739893187126,0.18894485,95700.0,95690.0,0.0071567]
["bitfinex-derivatives","BTCF0:USTF0",1739893187734,0.2090419,95692.0,95690.0,0.0071567]
["bitfinex-derivatives","BTCF0:USTF0",1739893188036,0.39796995,95700.0,95699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739893188236,0.2090251,95700.0,95699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739893188437,0.2090436,95691.0,95690.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893188939,0.2090522,95688.0,95674.0,0.2090797]
["bitfinex-derivatives","BTCF0:USTF0",1739893189130,0.0512,95687.0,95669.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1739893189323,0.0512,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893189526,0.0462,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893192732,0.003,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893193341,0.0485,95699.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893193539,0.0485,95699.0,95697.0,0.5698295]
["bitfinex-derivatives","BTCF0:USTF0",1739893194334,0.0485,95699.0,95697.0,0.5818185]
["bitfinex-derivatives","BTCF0:USTF0",1739893195538,0.0001567,95709.0,95697.0,0.372789]
["bitfinex-derivatives","BTCF0:USTF0",1739893195731,0.0001567,95709.0,95702.0,0.2090196]
["bitfinex-derivatives","BTCF0:USTF0",1739893195932,0.0001567,95709.0,95707.0,0.2090085]
["bitfinex-derivatives","BTCF0:USTF0",1739893196140,0.0001567,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893200638,0.0518,95728.0,95727.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1739893201243,0.0518,95728.0,95727.0,0.22129695]
["bitfinex-derivatives","BTCF0:USTF0",1739893201441,0.0518,95728.0,95727.0,0.01233195]
["bitfinex-derivatives","BTCF0:USTF0",1739893201640,0.0518,95728.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893201938,0.0518,95728.0,95725.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1739893202541,0.0518,95728.0,95725.0,0.4957476]
["bitfinex-derivatives","BTCF0:USTF0",1739893202738,0.0518,95728.0,95726.0,0.2089661]
["bitfinex-derivatives","BTCF0:USTF0",1739893203844,0.005,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893204041,0.005,95728.0,95727.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1739893204436,0.0001567,95737.0,95731.0,0.208956]
["bitfinex-derivatives","BTCF0:USTF0",1739893204634,0.0001567,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893207347,0.0051567,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893207949,0.0047534,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893209245,0.0047534,95737.0,95736.0,0.5697454]
["bitfinex-derivatives","BTCF0:USTF0",1739893210647,0.0047534,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893213551,0.0001567,95746.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893213851,0.0001567,95746.0,95745.0,0.5697257]
["bitfinex-derivatives","BTCF0:USTF0",1739893215052,0.0071567,95746.0,95745.0,0.5697257]
["bitfinex-derivatives","BTCF0:USTF0",1739893222351,0.1008,95758.0,95757.0,0.2088996]
["bitfinex-derivatives","BTCF0:USTF0",1739893222558,0.1008,95758.0,95757.0,0.5696996]
["bitfinex-derivatives","BTCF0:USTF0",1739893222750,0.1008,95758.0,95757.0,0.58168002]
["bitfinex-derivatives","BTCF0:USTF0",1739893222946,0.1008,95758.0,95757.0,0.70388002]
["bitfinex-derivatives","BTCF0:USTF0",1739893223761,0.1078,95758.0,95757.0,0.70488002]
["bitfinex-derivatives","BTCF0:USTF0",1739893223958,0.1078,95758.0,95757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893224159,0.1078,95758.0,95757.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739893224357,0.1078,95758.0,95748.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893224358,0.2089165,95750.0,95748.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893224553,0.208941,95738.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893224756,0.208941,95738.0,95730.0,0.2089576]
["bitfinex-derivatives","BTCF0:USTF0",1739893224959,0.0485,95749.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893225263,0.0485,95749.0,95747.0,0.2089212]
["bitfinex-derivatives","BTCF0:USTF0",1739893226363,0.0485,95749.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893226561,0.0485,95749.0,95748.0,0.2089192]
["bitfinex-derivatives","BTCF0:USTF0",1739893227069,0.0485,95749.0,95748.0,0.22058804]
["bitfinex-derivatives","BTCF0:USTF0",1739893227366,0.11276139,95758.0,95757.0,0.2088996]
["bitfinex-derivatives","BTCF0:USTF0",1739893227367,0.1009567,95758.0,95757.0,0.2088996]
["bitfinex-derivatives","BTCF0:USTF0",1739893227668,0.1009567,95758.0,95757.0,0.5696996]
["bitfinex-derivatives","BTCF0:USTF0",1739893228163,0.0501567,95758.0,95757.0,0.5696996]
["bitfinex-derivatives","BTCF0:USTF0",1739893228649,0.0001567,95758.0,95757.0,0.5696996]
["bitfinex-derivatives","BTCF0:USTF0",1739893230160,0.0071567,95758.0,95757.0,0.5706996]
["bitfinex-derivatives","BTCF0:USTF0",1739893233164,0.0071567,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893233663,0.0071567,95758.0,95757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893235664,0.0071567,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893237064,0.0001567,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739893237266,0.3609567,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739893237470,0.3609567,95758.0,95748.0,0.0121467]
["bitfinex-derivatives","BTCF0:USTF0",1739893237661,0.3609567,95758.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893237859,0.2089164,95750.0,95743.0,0.3725782]
["bitfinex-derivatives","BTCF0:USTF0",1739893238065,0.0473,95749.0,95743.0,0.3725782]
["bitfinex-derivatives","BTCF0:USTF0",1739893238566,0.2089273,95745.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893239872,0.2089273,95745.0,95743.0,0.37266043]
["bitfinex-derivatives","BTCF0:USTF0",1739893240462,0.2089273,95745.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893240767,0.0498,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893243171,0.0538,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893243763,0.0508,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893244460,0.001,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893245874,0.003,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893246260,0.003,95744.0,95743.0,0.5697301]
["bitfinex-derivatives","BTCF0:USTF0",1739893246667,0.0001567,95758.0,95757.0,0.2088996]
["bitfinex-derivatives","BTCF0:USTF0",1739893246867,0.0001567,95758.0,95757.0,0.5696996]
["bitfinex-derivatives","BTCF0:USTF0",1739893250365,0.0001567,95758.0,95757.0,0.5716996]
["bitfinex-derivatives","BTCF0:USTF0",1739893251177,0.0001567,95758.0,95757.0,0.5756996]
["bitfinex-derivatives","BTCF0:USTF0",1739893253380,0.0001567,95758.0,95757.0,0.2098996]
["bitfinex-derivatives","BTCF0:USTF0",1739893253577,0.0505,95765.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893253777,0.2088967,95759.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893253974,0.0505,95765.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893254280,0.2089061,95754.0,95753.0,0.5697083]
["bitfinex-derivatives","BTCF0:USTF0",1739893255071,0.0001567,95763.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893255481,0.0001567,95763.0,95762.0,0.5696887]
["bitfinex-derivatives","BTCF0:USTF0",1739893256873,0.0011567,95763.0,95762.0,0.5696887]
["bitfinex-derivatives","BTCF0:USTF0",1739893258879,0.0011567,95763.0,95762.0,0.58139817]
["bitfinex-derivatives","BTCF0:USTF0",1739893259280,0.0011567,95763.0,95762.0,0.37250947]
["bitfinex-derivatives","BTCF0:USTF0",1739893259486,0.0011567,95763.0,95757.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739893259686,0.0011567,95763.0,95754.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739893259985,0.2100438,95763.0,95754.0,0.01179766]
["bitfinex-derivatives","BTCF0:USTF0",1739893260186,0.0001567,95763.0,95761.0,0.2088906]
["bitfinex-derivatives","BTCF0:USTF0",1739893260377,0.0011567,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893260979,0.0001567,95763.0,95762.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1739893262986,0.0011567,95763.0,95762.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1739893263689,0.0524,95780.0,95779.0,0.2088516]
["bitfinex-derivatives","BTCF0:USTF0",1739893264798,0.0524,95780.0,95779.0,0.22065522]
["bitfinex-derivatives","BTCF0:USTF0",1739893265003,0.0524,95780.0,95779.0,0.01180362]
["bitfinex-derivatives","BTCF0:USTF0",1739893265300,0.0524,95780.0,95778.0,0.2088532]
["bitfinex-derivatives","BTCF0:USTF0",1739893265485,0.0524,95780.0,95778.0,0.5696532]
["bitfinex-derivatives","BTCF0:USTF0",1739893266097,0.00786902,95785.0,95784.0,0.2088407]
["bitfinex-derivatives","BTCF0:USTF0",1739893268202,0.01086902,95785.0,95784.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1739893268407,0.01086902,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893269694,0.37166902,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893269900,0.37166902,95785.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893269901,0.208869,95771.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893270787,0.0522,95773.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893271193,0.049,95784.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893271498,0.2088578,95777.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893271702,0.12579173,95782.0,95770.0,0.56982701]
["bitfinex-derivatives","BTCF0:USTF0",1739893271898,0.3608,95771.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893272403,0.7103,95771.0,95750.0,0.569714]
["bitfinex-derivatives","BTCF0:USTF0",1739893272602,0.12579173,95760.0,95750.0,0.569714]
["bitfinex-derivatives","BTCF0:USTF0",1739893272807,0.2089127,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893273898,0.2089044,95755.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893274097,0.2089088,95753.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893274297,0.208911,95752.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893274497,0.0499,95756.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893274702,0.0499,95756.0,95745.0,0.01175746]
["bitfinex-derivatives","BTCF0:USTF0",1739893274906,0.1038,95759.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893275102,0.00015661,95760.0,95758.0,0.2088974]
["bitfinex-derivatives","BTCF0:USTF0",1739893275405,0.00015661,95760.0,95758.0,0.22101118]
["bitfinex-derivatives","BTCF0:USTF0",1739893275605,0.00015661,95760.0,95759.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739893277006,0.16195189,95780.0,95774.0,0.2088614]
["bitfinex-derivatives","BTCF0:USTF0",1739893277311,0.00076,95781.0,95776.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739893277498,0.06580424,95784.0,95776.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739893277808,0.27464604,95784.0,95776.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739893278207,0.2088538,95778.0,95777.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739893278602,0.2088612,95775.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893280104,0.2088439,95783.0,95772.0,0.2088658]
["bitfinex-derivatives","BTCF0:USTF0",1739893280499,0.0537,95784.0,95773.0,0.2088626]
["bitfinex-derivatives","BTCF0:USTF0",1739893280696,0.2088527,95779.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893280900,0.2088544,95778.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893281099,0.2128544,95778.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893281307,0.2128544,95778.0,95772.0,0.208866]
["bitfinex-derivatives","BTCF0:USTF0",1739893281911,0.2088544,95778.0,95772.0,0.208866]
["bitfinex-derivatives","BTCF0:USTF0",1739893282111,0.2088544,95778.0,95775.0,0.2088597]
["bitfinex-derivatives","BTCF0:USTF0",1739893282504,0.2128544,95778.0,95775.0,0.2088597]
["bitfinex-derivatives","BTCF0:USTF0",1739893283517,0.004,95778.0,95776.0,0.2088573]
["bitfinex-derivatives","BTCF0:USTF0",1739893284009,0.004,95778.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893284201,0.208869,95772.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893284406,0.208869,95772.0,95770.0,0.01186532]
["bitfinex-derivatives","BTCF0:USTF0",1739893284603,0.208869,95772.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893286218,0.212869,95772.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893288007,0.208869,95772.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893288206,0.212869,95772.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893289411,0.208869,95772.0,95770.0,0.00115661]
["bitfinex-derivatives","BTCF0:USTF0",1739893289606,0.212869,95772.0,95770.0,0.00115661]
["bitfinex-derivatives","BTCF0:USTF0",1739893291412,0.2089105,95752.0,95751.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739893291615,0.5697105,95752.0,95751.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739893291811,0.5697105,95752.0,95744.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1739893291812,0.2089236,95746.0,95744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739893292014,0.2089388,95739.0,95731.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739893292209,0.22070733,95739.0,95731.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739893292617,0.2089388,95739.0,95731.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739893292912,0.3608,95740.0,95731.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739893293114,0.2089541,95732.0,95731.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739893293727,0.36156,95740.0,95731.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739893293906,0.2089437,95737.0,95731.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739893294110,0.2089529,95733.0,95731.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739893295513,0.2089529,95733.0,95731.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739893295916,0.3608,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893296322,0.2089869,95717.0,95716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739893296524,0.2089869,95717.0,95715.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739893296715,0.3608,95723.0,95705.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739893296918,0.12579173,95715.0,95705.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739893297223,0.209005,95709.0,95705.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739893297722,0.12579173,95715.0,95705.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739893297917,0.2089943,95714.0,95708.0,0.2090061]
["bitfinex-derivatives","BTCF0:USTF0",1739893298312,0.12579173,95715.0,95708.0,0.2090061]
["bitfinex-derivatives","BTCF0:USTF0",1739893298620,0.12579173,95715.0,95705.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739893298621,0.2090109,95706.0,95705.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739893299422,0.2090109,95706.0,95705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739893299622,0.2050109,95706.0,95705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739893300325,0.2050109,95706.0,95705.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739893301819,0.2090028,95710.0,95705.0,0.2640128]
["bitfinex-derivatives","BTCF0:USTF0",1739893302018,0.48739173,95715.0,95705.0,0.2640128]
["bitfinex-derivatives","BTCF0:USTF0",1739893302019,0.48739173,95715.0,95708.0,0.2090048]
["bitfinex-derivatives","BTCF0:USTF0",1739893302222,0.48659173,95715.0,95705.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739893302527,0.2090054,95709.0,95705.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739893302917,0.4991691,95715.0,95705.0,0.2640113]
["bitfinex-derivatives","BTCF0:USTF0",1739893303118,0.4984091,95715.0,95705.0,0.2640113]
["bitfinex-derivatives","BTCF0:USTF0",1739893303421,0.2089983,95712.0,95705.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739893303622,0.48743173,95715.0,95705.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739893303829,0.48659173,95715.0,95705.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739893304121,0.48659173,95715.0,95710.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1739893304326,0.2089962,95713.0,95710.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1739893304729,0.48735173,95715.0,95705.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739893304928,0.48659173,95715.0,95713.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1739893305131,0.0001567,95717.0,95714.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739893305323,0.0001567,95717.0,95715.0,0.2089912]
["bitfinex-derivatives","BTCF0:USTF0",1739893306320,0.0001567,95717.0,95714.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739893306522,0.0001567,95717.0,95715.0,0.2089912]
["bitfinex-derivatives","BTCF0:USTF0",1739893307237,0.2164,95729.0,95728.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739893308028,0.36156,95733.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893308226,0.3608,95733.0,95729.0,0.2089595]
["bitfinex-derivatives","BTCF0:USTF0",1739893308739,0.3608,95733.0,95732.0,0.2089541]
["bitfinex-derivatives","BTCF0:USTF0",1739893309125,0.3608,95733.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893309326,0.12579173,95731.0,95724.0,0.2089708]
["bitfinex-derivatives","BTCF0:USTF0",1739893309530,0.12579173,95731.0,95727.0,0.2089645]
["bitfinex-derivatives","BTCF0:USTF0",1739893309733,0.3608,95733.0,95727.0,0.2089634]
["bitfinex-derivatives","BTCF0:USTF0",1739893309941,0.002,95729.0,95726.0,0.2089664]
["bitfinex-derivatives","BTCF0:USTF0",1739893310234,0.002,95729.0,95727.0,0.2089641]
["bitfinex-derivatives","BTCF0:USTF0",1739893310740,0.001,95731.0,95727.0,0.2089641]
["bitfinex-derivatives","BTCF0:USTF0",1739893311033,0.001,95731.0,95729.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1739893311233,0.001,95731.0,95730.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739893311732,0.0001567,95737.0,95736.0,0.2089454]
["bitfinex-derivatives","BTCF0:USTF0",1739893311931,0.0080846,95737.0,95736.0,0.2089454]
["bitfinex-derivatives","BTCF0:USTF0",1739893313026,0.0080846,95737.0,95730.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739893313932,0.2089546,95732.0,95730.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739893314132,0.2089585,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893314829,0.3608,95732.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893315035,0.2089563,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893316124,0.3608,95732.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893316439,0.0080846,95737.0,95735.0,0.2089473]
["bitfinex-derivatives","BTCF0:USTF0",1739893316731,0.0080846,95737.0,95736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739893317530,0.0080846,95737.0,95736.0,0.16183615]
["bitfinex-derivatives","BTCF0:USTF0",1739893317830,0.0031567,95737.0,95736.0,0.16183615]
["bitfinex-derivatives","BTCF0:USTF0",1739893318335,0.0021567,95737.0,95736.0,0.16183615]
["bitfinex-derivatives","BTCF0:USTF0",1739893318535,0.0021567,95737.0,95736.0,0.37078155]
["bitfinex-derivatives","BTCF0:USTF0",1739893320933,0.0001567,95737.0,95736.0,0.37078155]
["bitfinex-derivatives","BTCF0:USTF0",1739893321134,0.0011567,95737.0,95736.0,0.37078155]
["bitfinex-derivatives","BTCF0:USTF0",1739893321329,0.3608,95763.0,95762.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1739893321932,0.2088894,95762.0,95757.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739893322139,0.2088974,95758.0,95757.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739893322340,0.569687,95763.0,95757.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739893322733,0.3608,95763.0,95762.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1739893324242,0.5766865,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893324940,0.3628,95763.0,95757.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739893325142,0.3628,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893325143,0.2089017,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893325337,0.2088903,95762.0,95755.0,0.37264762]
["bitfinex-derivatives","BTCF0:USTF0",1739893325544,0.2088922,95761.0,95759.0,0.2088932]
["bitfinex-derivatives","BTCF0:USTF0",1739893325842,0.36556,95763.0,95759.0,0.2088932]
["bitfinex-derivatives","BTCF0:USTF0",1739893326137,0.208893,95760.0,95759.0,0.2088932]
["bitfinex-derivatives","BTCF0:USTF0",1739893326541,0.2089017,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893327044,0.3648,95763.0,95757.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739893327544,0.2088932,95760.0,95757.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739893328531,0.3608,95763.0,95752.0,0.2089099]
["bitfinex-derivatives","BTCF0:USTF0",1739893328730,0.2088995,95758.0,95752.0,0.2089099]
["bitfinex-derivatives","BTCF0:USTF0",1739893328941,0.2088995,95758.0,95753.0,0.2089074]
["bitfinex-derivatives","BTCF0:USTF0",1739893329138,0.003,95760.0,95753.0,0.2089074]
["bitfinex-derivatives","BTCF0:USTF0",1739893329343,0.208903,95756.0,95755.0,0.2089029]
["bitfinex-derivatives","BTCF0:USTF0",1739893329738,0.2089105,95752.0,95751.0,0.06200927]
["bitfinex-derivatives","BTCF0:USTF0",1739893329940,0.2089127,95751.0,95750.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893332848,0.2129127,95751.0,95750.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893333347,0.2139127,95751.0,95750.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893333846,0.2089432,95737.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893334149,0.2089585,95730.0,95729.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739893334345,0.2089689,95726.0,95720.0,0.01190112]
["bitfinex-derivatives","BTCF0:USTF0",1739893334535,0.2089723,95724.0,95716.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1739893334943,0.2089762,95722.0,95716.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1739893335151,0.12594843,95730.0,95718.0,0.2089837]
["bitfinex-derivatives","BTCF0:USTF0",1739893335639,0.12594843,95730.0,95716.0,0.53324298]
["bitfinex-derivatives","BTCF0:USTF0",1739893335842,0.0001567,95730.0,95716.0,0.53324298]
["bitfinex-derivatives","BTCF0:USTF0",1739893336244,0.0001567,95730.0,95723.0,0.2089727]
["bitfinex-derivatives","BTCF0:USTF0",1739893336443,0.0001567,95730.0,95725.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739893337046,0.2091165,95730.0,95725.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739893337349,0.2089781,95722.0,95718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739893337553,0.0001567,95730.0,95718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739893337554,0.12594843,95730.0,95725.0,0.2089685]
["bitfinex-derivatives","BTCF0:USTF0",1739893337752,0.12594843,95730.0,95728.0,0.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1739893337753,0.0001567,95730.0,95728.0,0.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1739893337959,0.0001567,95730.0,95729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739893339863,0.3608,95765.0,95729.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1739893340056,0.4252968,95759.0,95751.0,0.2089107]
["bitfinex-derivatives","BTCF0:USTF0",1739893340246,0.21716,95759.0,95752.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739893340451,0.2089003,95757.0,95752.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739893340657,0.12579173,95760.0,95752.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739893340854,0.12579173,95762.0,95758.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739893341162,0.63164576,95765.0,95758.0,0.22079218]
["bitfinex-derivatives","BTCF0:USTF0",1739893341359,0.63088576,95765.0,95758.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739893342062,0.42200266,95765.0,95758.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739893342252,0.4101,95765.0,95759.0,0.2088946]
["bitfinex-derivatives","BTCF0:USTF0",1739893342555,0.3608,95765.0,95761.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739893344058,0.3648,95765.0,95761.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739893344260,0.3648,95765.0,95762.0,0.2088866]
["bitfinex-derivatives","BTCF0:USTF0",1739893344652,0.3608,95765.0,95763.0,0.2088849]
["bitfinex-derivatives","BTCF0:USTF0",1739893344853,0.3648,95765.0,95754.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739893345256,0.3648,95765.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893345257,0.004,95765.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893346363,0.004,95765.0,95763.0,0.208886]
["bitfinex-derivatives","BTCF0:USTF0",1739893347357,0.003,95765.0,95764.0,0.2088836]
["bitfinex-derivatives","BTCF0:USTF0",1739893347955,0.00015559,95766.0,95765.0,0.2088821]
["bitfinex-derivatives","BTCF0:USTF0",1739893348350,0.00015559,95766.0,95765.0,0.5696821]
["bitfinex-derivatives","BTCF0:USTF0",1739893349558,1e-08,95766.0,95765.0,0.5696821]
["bitfinex-derivatives","BTCF0:USTF0",1739893351465,4.627e-05,95777.0,95776.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739893351667,4.627e-05,95777.0,95776.0,0.5696581]
["bitfinex-derivatives","BTCF0:USTF0",1739893352261,0.09413362,95800.0,95783.0,0.0522102]
["bitfinex-derivatives","BTCF0:USTF0",1739893352565,0.09413362,95800.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893352566,0.2088209,95794.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893352863,0.06010042,95798.0,95784.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739893353064,0.06010042,95798.0,95784.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1739893353065,0.106,95793.0,95784.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1739893353269,0.208835,95787.0,95785.0,0.2088372]
["bitfinex-derivatives","BTCF0:USTF0",1739893353458,0.0499,95792.0,95784.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1739893353664,0.2088171,95795.0,95792.0,0.2088232]
["bitfinex-derivatives","BTCF0:USTF0",1739893353860,0.2088211,95793.0,95792.0,0.2088232]
["bitfinex-derivatives","BTCF0:USTF0",1739893354667,0.01289752,95798.0,95784.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739893354868,0.2088329,95788.0,95784.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739893355169,0.2088229,95793.0,95784.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739893355363,0.2088385,95785.0,95784.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739893355559,0.2088429,95783.0,95782.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739893356673,0.2088292,95790.0,95782.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739893356972,0.2088306,95789.0,95782.0,0.56980041]
["bitfinex-derivatives","BTCF0:USTF0",1739893357162,0.2088325,95788.0,95782.0,0.56980041]
["bitfinex-derivatives","BTCF0:USTF0",1739893357363,0.2138325,95788.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893358171,0.2088325,95788.0,95783.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739893358667,0.005,95790.0,95783.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739893358867,0.2088397,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893362566,0.2088429,95783.0,95782.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893362766,0.0516,95784.0,95761.0,0.2088906]
["bitfinex-derivatives","BTCF0:USTF0",1739893363066,0.12579173,95780.0,95765.0,0.2088817]
["bitfinex-derivatives","BTCF0:USTF0",1739893363265,0.2088616,95775.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893363466,0.2088679,95772.0,95767.0,0.5696768]
["bitfinex-derivatives","BTCF0:USTF0",1739893363669,0.2088692,95771.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893364875,0.2088757,95768.0,95766.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739893365374,0.2088606,95775.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893365575,0.2088606,95775.0,95770.0,0.208871]
["bitfinex-derivatives","BTCF0:USTF0",1739893365769,0.22017242,95775.0,95771.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739893365968,0.208863,95774.0,95771.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739893366574,0.001,95772.0,95771.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739893366880,0.2098668,95772.0,95771.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739893367381,0.2088668,95772.0,95771.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739893367966,0.005,95772.0,95771.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739893368170,0.005,95772.0,95771.0,0.259769]
["bitfinex-derivatives","BTCF0:USTF0",1739893370277,0.005,95772.0,95771.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739893370480,0.2138668,95772.0,95771.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739893370976,0.005,95772.0,95771.0,0.258769]
["bitfinex-derivatives","BTCF0:USTF0",1739893371378,0.004,95772.0,95771.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739893372076,0.004,95772.0,95771.0,0.258769]
["bitfinex-derivatives","BTCF0:USTF0",1739893372281,0.2088539,95778.0,95777.0,0.2088559]
["bitfinex-derivatives","BTCF0:USTF0",1739893372476,0.00015632,95779.0,95778.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739893373779,0.00015632,95779.0,95778.0,0.22015975]
["bitfinex-derivatives","BTCF0:USTF0",1739893374979,0.00415632,95779.0,95778.0,0.22015975]
["bitfinex-derivatives","BTCF0:USTF0",1739893375880,0.21300792,95779.0,95778.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739893376779,0.2088581,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893377484,0.00415632,95779.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893377788,0.00415632,95779.0,95778.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739893378289,0.00015632,95779.0,95778.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739893378481,0.00415632,95779.0,95778.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739893380586,0.21300792,95779.0,95778.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739893380783,0.00415632,95779.0,95778.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739893381584,0.21301002,95779.0,95777.0,0.2088558]
["bitfinex-derivatives","BTCF0:USTF0",1739893381785,0.00415632,95779.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893382086,0.2088734,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893382278,0.2088908,95761.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893382783,0.2088908,95761.0,95747.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739893383288,0.3608,95769.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893383687,0.3608,95769.0,95764.0,0.2088835]
["bitfinex-derivatives","BTCF0:USTF0",1739893383889,0.2088784,95767.0,95765.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739893384786,0.2088887,95762.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893384991,0.2089236,95746.0,95741.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739893386487,0.2089236,95746.0,95737.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1739893386488,0.3608,95746.0,95736.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739893386787,0.2089784,95721.0,95705.0,0.36236713]
["bitfinex-derivatives","BTCF0:USTF0",1739893386985,0.12579173,95715.0,95706.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739893387386,0.3608,95713.0,95705.0,0.36236713]
["bitfinex-derivatives","BTCF0:USTF0",1739893387587,0.3608,95713.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893387588,0.2090131,95705.0,95694.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1739893387789,0.0515,95712.0,95694.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1739893387984,0.33479563,95710.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893388294,0.209006,95709.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893389885,0.2090101,95707.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893390177,0.2090327,95696.0,95695.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893392395,0.22042831,95696.0,95695.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893392899,0.01139561,95696.0,95695.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893393082,0.005,95707.0,95695.0,0.3609567]
["bitfinex-derivatives","BTCF0:USTF0",1739893393392,0.12579173,95720.0,95719.0,0.2089825]
["bitfinex-derivatives","BTCF0:USTF0",1739893393585,0.3608,95727.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893393788,0.12579173,95730.0,95728.0,0.2089621]
["bitfinex-derivatives","BTCF0:USTF0",1739893393990,0.12579173,95738.0,95734.0,0.2089496]
["bitfinex-derivatives","BTCF0:USTF0",1739893394297,0.01150753,95738.0,95737.0,0.2089418]
["bitfinex-derivatives","BTCF0:USTF0",1739893394598,0.12579173,95744.0,95737.0,0.2089418]
["bitfinex-derivatives","BTCF0:USTF0",1739893395487,0.12579173,95744.0,95738.0,0.2089404]
["bitfinex-derivatives","BTCF0:USTF0",1739893395690,0.12579173,95744.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893396293,0.2089458,95736.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893396698,0.01146534,95738.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893396901,0.2089361,95741.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893397088,0.3608,95742.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893397396,0.2089621,95729.0,95726.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893397692,0.2089621,95729.0,95726.0,0.01168133]
["bitfinex-derivatives","BTCF0:USTF0",1739893397995,0.12579173,95736.0,95734.0,0.2099484]
["bitfinex-derivatives","BTCF0:USTF0",1739893398197,0.003,95738.0,95737.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739893398497,0.12579173,95750.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893399100,0.2089265,95745.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893399499,0.12579173,95750.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893399802,0.2089408,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893401195,0.208957,95731.0,95729.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739893401796,0.2089607,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893401992,0.208965,95727.0,95726.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893404901,0.36844,95731.0,95726.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893405103,0.007,95731.0,95729.0,0.2089598]
["bitfinex-derivatives","BTCF0:USTF0",1739893405307,0.007,95731.0,95730.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739893406004,0.12579173,95750.0,95740.0,0.2089351]
["bitfinex-derivatives","BTCF0:USTF0",1739893406310,0.2089313,95743.0,95741.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739893407104,0.2089313,95743.0,95730.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739893407105,0.2089563,95731.0,95730.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739893409604,0.2089563,95731.0,95730.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739893412209,0.12579173,95740.0,95730.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739893412513,0.2089563,95731.0,95730.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739893413202,0.2089563,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893413802,0.20841946,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893414009,0.3608,95736.0,95726.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893414209,0.569765,95727.0,95726.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893415109,0.3608,95727.0,95703.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739893415314,0.2090021,95710.0,95703.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739893415510,0.2090021,95710.0,95705.0,0.01122911]
["bitfinex-derivatives","BTCF0:USTF0",1739893417414,0.2110021,95710.0,95705.0,0.01122911]
["bitfinex-derivatives","BTCF0:USTF0",1739893418425,0.002,95710.0,95705.0,0.01122911]
["bitfinex-derivatives","BTCF0:USTF0",1739893420911,0.2110021,95710.0,95705.0,0.01122911]
["bitfinex-derivatives","BTCF0:USTF0",1739893421709,0.2090087,95707.0,95705.0,0.01122911]
["bitfinex-derivatives","BTCF0:USTF0",1739893422011,0.2090152,95704.0,95703.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739893422911,0.2090152,95704.0,95703.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739893423215,0.22044821,95704.0,95702.0,0.00156734]
["bitfinex-derivatives","BTCF0:USTF0",1739893423514,0.2090196,95702.0,95700.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893423916,0.3608,95701.0,95700.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893424112,0.3608,95701.0,95683.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739893424320,0.2090589,95684.0,95683.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739893425927,0.2090699,95679.0,95678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739893426112,0.2090786,95675.0,95674.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739893431112,0.209113,95660.0,95658.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739893431304,0.2091106,95661.0,95658.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739893431719,0.2091136,95659.0,95658.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739893432216,0.2091136,95659.0,95658.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739893433221,0.22013388,95659.0,95658.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739893433714,0.00015678,95668.0,95658.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739893433914,0.00015678,95668.0,95660.0,0.2091106]
["bitfinex-derivatives","BTCF0:USTF0",1739893434109,0.2090995,95666.0,95661.0,0.2091082]
["bitfinex-derivatives","BTCF0:USTF0",1739893434318,0.2090995,95666.0,95658.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739893434520,0.2090995,95666.0,95662.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1739893435611,0.2110995,95666.0,95662.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1739893436009,0.2091013,95665.0,95662.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1739893436208,0.002,95666.0,95665.0,0.2091005]
["bitfinex-derivatives","BTCF0:USTF0",1739893436412,0.002,95666.0,95658.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739893436612,0.2091049,95663.0,95659.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1739893436812,0.002,95666.0,95658.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739893437012,0.002,95666.0,95663.0,0.209103]
["bitfinex-derivatives","BTCF0:USTF0",1739893437419,0.002,95666.0,95665.0,0.2091005]
["bitfinex-derivatives","BTCF0:USTF0",1739893438317,0.12579173,95690.0,95681.0,0.2090644]
["bitfinex-derivatives","BTCF0:USTF0",1739893438519,0.12579173,95690.0,95682.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739893438717,0.209057,95685.0,95682.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739893438924,0.12579173,95690.0,95682.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739893438925,0.2090611,95683.0,95682.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739893439322,0.3608,95683.0,95682.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739893439823,0.2090611,95683.0,95682.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739893440516,0.12579173,95690.0,95683.0,0.2090611]
["bitfinex-derivatives","BTCF0:USTF0",1739893440936,0.2090611,95683.0,95682.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739893443325,0.2090808,95674.0,95673.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893443525,0.5698808,95674.0,95673.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893444520,0.3608,95674.0,95673.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893444716,0.2090725,95678.0,95673.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893444918,0.2090792,95675.0,95673.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893445322,0.22023245,95675.0,95673.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893445718,0.3608,95674.0,95673.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893445918,0.2091136,95659.0,95658.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739893447627,0.5699015,95665.0,95658.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739893447826,0.3608,95665.0,95658.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739893448027,0.37176877,95665.0,95658.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739893448226,0.2091095,95661.0,95658.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739893448416,0.36136001,95665.0,95658.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739893448618,0.3608,95665.0,95658.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739893448817,0.3608,95665.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893449026,0.3608,95662.0,95622.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739893449230,0.12579173,95632.0,95626.0,0.2091854]
["bitfinex-derivatives","BTCF0:USTF0",1739893449525,0.209173,95632.0,95626.0,0.22022607]
["bitfinex-derivatives","BTCF0:USTF0",1739893449726,0.209173,95632.0,95626.0,0.2091855]
["bitfinex-derivatives","BTCF0:USTF0",1739893449921,0.48715174,95640.0,95627.0,0.2091828]
["bitfinex-derivatives","BTCF0:USTF0",1739893450124,0.49771645,95640.0,95627.0,0.2091828]
["bitfinex-derivatives","BTCF0:USTF0",1739893450427,0.2091662,95635.0,95627.0,0.2091828]
["bitfinex-derivatives","BTCF0:USTF0",1739893450632,0.2091684,95634.0,95627.0,0.2091828]
["bitfinex-derivatives","BTCF0:USTF0",1739893451219,0.2091727,95632.0,95627.0,0.2091828]
["bitfinex-derivatives","BTCF0:USTF0",1739893451625,0.48723173,95640.0,95626.0,0.01147026]
["bitfinex-derivatives","BTCF0:USTF0",1739893451825,0.48723173,95640.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893451826,0.48659173,95640.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893452025,0.00015678,95643.0,95635.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739893452229,0.00015678,95643.0,95636.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739893452427,0.00015678,95643.0,95636.0,0.0613933]
["bitfinex-derivatives","BTCF0:USTF0",1739893452734,0.00015678,95643.0,95637.0,0.2091596]
["bitfinex-derivatives","BTCF0:USTF0",1739893453033,0.00015678,95643.0,95636.0,0.0613933]
["bitfinex-derivatives","BTCF0:USTF0",1739893453227,0.00768896,95638.0,95636.0,0.0613933]
["bitfinex-derivatives","BTCF0:USTF0",1739893453434,0.00015678,95643.0,95636.0,0.0613933]
["bitfinex-derivatives","BTCF0:USTF0",1739893453627,0.12579173,95660.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893453824,0.00056001,95662.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893454133,0.1198,95668.0,95656.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739893454331,0.01127842,95669.0,95660.0,0.2091101]
["bitfinex-derivatives","BTCF0:USTF0",1739893454533,0.2090995,95666.0,95661.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739893454733,0.3608,95662.0,95661.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739893455131,0.36859176,95662.0,95661.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739893455438,0.36859176,95662.0,95656.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739893455636,0.2091168,95658.0,95656.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739893455950,0.2091223,95655.0,95654.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893460137,0.2091223,95655.0,95654.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739893462939,0.2091223,95655.0,95654.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893465639,0.2091223,95655.0,95654.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739893468544,0.3608,95659.0,95654.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739893469050,0.3608,95659.0,95655.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739893469237,0.3608,95659.0,95656.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739893469441,0.2091179,95657.0,95656.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739893470854,0.3608,95659.0,95654.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893471150,0.2091223,95655.0,95654.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893473854,0.2091223,95655.0,95654.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739893477050,0.2091223,95655.0,95654.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893477257,0.0522814,95654.0,95624.0,0.2091899]
["bitfinex-derivatives","BTCF0:USTF0",1739893477556,0.2091639,95636.0,95625.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739893477756,0.3608,95639.0,95625.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739893477956,0.12611183,95635.0,95625.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739893478157,0.3608,95630.0,95625.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739893478563,0.5699772,95630.0,95625.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739893479968,0.2091848,95627.0,95625.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739893480865,0.22042687,95627.0,95625.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739893481063,0.01124207,95627.0,95622.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739893481269,0.2091923,95623.0,95622.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739893483168,0.01126089,95627.0,95622.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739893483358,0.93137741,95630.0,95622.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739893483563,0.9307774,95630.0,95622.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739893483968,0.7216,95630.0,95622.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739893484167,0.11972,95629.0,95622.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739893484562,0.11972,95629.0,95620.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1739893484563,0.2091967,95621.0,95620.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1739893484764,0.5699967,95621.0,95620.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1739893487876,0.5689967,95621.0,95620.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1739893488566,0.5699967,95621.0,95620.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1739893493070,0.3618,95621.0,95620.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1739893498188,0.5709967,95621.0,95620.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1739893500383,0.2092186,95611.0,95610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739893500582,0.5700186,95611.0,95610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739893502876,0.1262687,95620.0,95610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739893503078,0.00015687,95620.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893503286,0.48691183,95640.0,95627.0,0.2091835]
["bitfinex-derivatives","BTCF0:USTF0",1739893503583,0.2091597,95638.0,95627.0,0.2091835]
["bitfinex-derivatives","BTCF0:USTF0",1739893503888,0.00799291,95628.0,95611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739893504189,0.3608,95616.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893504383,0.3608,95616.0,95596.0,0.12124909]
["bitfinex-derivatives","BTCF0:USTF0",1739893504384,0.25222366,95613.0,95596.0,0.12124909]
["bitfinex-derivatives","BTCF0:USTF0",1739893504584,0.25222366,95613.0,95600.0,0.10015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893504781,0.049,95612.0,95600.0,0.10015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893505093,0.2092394,95602.0,95600.0,0.10015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893505681,0.22032564,95602.0,95600.0,0.10015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893506282,0.01108624,95602.0,95600.0,0.10015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893506484,0.209228,95607.0,95600.0,0.10015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893506683,0.12611183,95613.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893506982,0.12611183,95613.0,95600.0,0.10015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893506983,0.12611183,95613.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893507187,0.2092258,95608.0,95602.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739893507392,0.2092333,95605.0,95600.0,0.10015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893507584,0.3608,95608.0,95600.0,0.10015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893507783,0.2092361,95603.0,95600.0,0.10015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893508783,0.09637132,95606.0,95600.0,0.10015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893508993,0.09637132,95606.0,95600.0,0.10115687]
["bitfinex-derivatives","BTCF0:USTF0",1739893509582,0.09637132,95606.0,95605.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1739893509984,0.3608,95618.0,95617.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739893510190,0.12611183,95630.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893510390,0.11259922,95624.0,95618.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1739893510593,0.11259922,95624.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893510980,0.11259922,95624.0,95622.0,0.209194]
["bitfinex-derivatives","BTCF0:USTF0",1739893511188,0.00015687,95629.0,95628.0,0.2091814]
["bitfinex-derivatives","BTCF0:USTF0",1739893511496,0.00015687,95629.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893511887,0.00015687,95629.0,95624.0,0.209189]
["bitfinex-derivatives","BTCF0:USTF0",1739893512188,0.00015687,95629.0,95626.0,0.2091849]
["bitfinex-derivatives","BTCF0:USTF0",1739893512585,0.00015687,95629.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893512785,0.00015687,95629.0,95627.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1739893513397,0.00015687,95629.0,95628.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739893514090,0.0499,95641.0,95640.0,0.2091551]
["bitfinex-derivatives","BTCF0:USTF0",1739893514296,0.12611183,95650.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893514491,0.0511,95656.0,95650.0,0.2091332]
["bitfinex-derivatives","BTCF0:USTF0",1739893514888,0.0511,95656.0,95646.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739893515088,0.48747184,95670.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893515397,0.00015687,95661.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893515592,0.01141571,95661.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893515995,0.00015687,95661.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893516191,0.00015687,95661.0,95660.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1739893516789,0.0110358,95661.0,95660.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1739893516999,0.0110358,95661.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893517190,0.00015687,95661.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893517396,0.00015687,95661.0,95660.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1739893518196,0.00015687,95661.0,95660.0,0.22001138]
["bitfinex-derivatives","BTCF0:USTF0",1739893519094,0.00015687,95661.0,95660.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1739893520393,0.00803949,95674.0,95660.0,0.01103321]
["bitfinex-derivatives","BTCF0:USTF0",1739893520699,0.00803949,95674.0,95656.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739893520700,0.12611183,95670.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893520897,0.00803949,95674.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893521993,0.2090832,95673.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893522798,0.2090854,95672.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893522999,0.00803949,95674.0,95667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893523308,0.00803949,95674.0,95673.0,0.209083]
["bitfinex-derivatives","BTCF0:USTF0",1739893524611,0.00015687,95680.0,95668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739893524808,0.00786366,95679.0,95670.0,0.12611183]
["bitfinex-derivatives","BTCF0:USTF0",1739893525013,0.00786366,95679.0,95669.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739893525314,0.00786366,95679.0,95673.0,0.2090817]
["bitfinex-derivatives","BTCF0:USTF0",1739893525503,0.0487,95679.0,95673.0,0.2090817]
["bitfinex-derivatives","BTCF0:USTF0",1739893525703,0.2090811,95674.0,95668.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739893525903,0.0487,95679.0,95668.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739893526104,0.0487,95679.0,95671.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1739893526410,0.2577699,95679.0,95671.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1739893526712,0.2577699,95679.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893526906,0.0487,95679.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893527108,0.2090744,95677.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893527622,0.0487,95679.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893528326,0.2090792,95675.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893529121,0.0487,95679.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893529122,0.0487,95679.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893529321,0.0487,95679.0,95674.0,0.2090788]
["bitfinex-derivatives","BTCF0:USTF0",1739893530616,0.0487,95679.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893531010,0.5698852,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893531221,0.209107,95662.0,95661.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893531425,0.569907,95662.0,95661.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893532018,0.58086377,95662.0,95661.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739893532520,0.37175677,95662.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893532723,0.2091344,95650.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893532928,0.12611183,95658.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893533318,0.1002,95661.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893533518,0.1002,95661.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893534020,0.2091211,95656.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893534925,0.1002,95661.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893535128,0.12611183,95654.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893535730,0.052,95653.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893536026,0.2091341,95650.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893536329,0.2101341,95650.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893536918,0.2091452,95645.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893537125,0.1033,95644.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893538232,0.11422892,95644.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893539229,0.053,95653.0,95643.0,0.36095678]
["bitfinex-derivatives","BTCF0:USTF0",1739893539532,0.1058,95653.0,95652.0,0.2091289]
["bitfinex-derivatives","BTCF0:USTF0",1739893540032,0.052,95653.0,95652.0,0.21997899]
["bitfinex-derivatives","BTCF0:USTF0",1739893540427,0.052,95653.0,95652.0,0.2091289]
["bitfinex-derivatives","BTCF0:USTF0",1739893541633,0.053,95653.0,95652.0,0.2091289]
["bitfinex-derivatives","BTCF0:USTF0",1739893542424,0.053,95653.0,95643.0,0.36095678]
["bitfinex-derivatives","BTCF0:USTF0",1739893542637,0.2091464,95644.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893542933,0.21984904,95644.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893543142,0.01070264,95644.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893543438,0.2612289,95652.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893543622,0.0521,95652.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893543821,0.2091464,95644.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893544822,0.2091702,95634.0,95632.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1739893545022,0.0506,95633.0,95632.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1739893545222,0.0506,95633.0,95632.0,0.21074096]
["bitfinex-derivatives","BTCF0:USTF0",1739893545428,0.0506,95641.0,95632.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1739893545629,0.0506,95641.0,95640.0,0.2091551]
["bitfinex-derivatives","BTCF0:USTF0",1739893545939,0.12611183,95660.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893546140,0.00015678,95650.0,95649.0,0.2091354]
["bitfinex-derivatives","BTCF0:USTF0",1739893547537,0.12611183,95670.0,95661.0,0.2091073]
["bitfinex-derivatives","BTCF0:USTF0",1739893547737,0.12611183,95670.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893547937,0.0509,95669.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893548344,0.0509,95669.0,95666.0,0.2090973]
["bitfinex-derivatives","BTCF0:USTF0",1739893548547,0.2091038,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893548740,0.0511,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893551345,0.0511,95663.0,95662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893551850,0.0511,95663.0,95656.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893551851,0.2091179,95657.0,95656.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893553338,0.0522779,95660.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893553538,0.12611183,95640.0,95634.0,0.2091679]
["bitfinex-derivatives","BTCF0:USTF0",1739893553746,0.0496,95639.0,95634.0,0.2091679]
["bitfinex-derivatives","BTCF0:USTF0",1739893554149,0.0496,95639.0,95636.0,0.2091632]
["bitfinex-derivatives","BTCF0:USTF0",1739893554642,0.0496,95639.0,95637.0,0.2091608]
["bitfinex-derivatives","BTCF0:USTF0",1739893554847,0.12626861,95646.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893555043,0.12626861,95646.0,95644.0,0.2091454]
["bitfinex-derivatives","BTCF0:USTF0",1739893555242,0.12626861,95646.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893555243,0.00015678,95646.0,95638.0,0.5699585]
["bitfinex-derivatives","BTCF0:USTF0",1739893555742,0.00015678,95646.0,95641.0,0.2091527]
["bitfinex-derivatives","BTCF0:USTF0",1739893555948,0.00015678,95646.0,95644.0,0.2091449]
["bitfinex-derivatives","BTCF0:USTF0",1739893556643,0.00015678,95646.0,95639.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739893556843,0.209147,95644.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893557043,0.3055488,95643.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893557947,0.0964,95643.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893558144,0.0964,95643.0,95641.0,0.2091528]
["bitfinex-derivatives","BTCF0:USTF0",1739893558347,0.10748397,95643.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893558549,0.10748397,95643.0,95641.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739893558847,0.2091362,95649.0,95641.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739893559148,0.12611183,95651.0,95638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893559343,0.12611183,95651.0,95645.0,0.2091438]
["bitfinex-derivatives","BTCF0:USTF0",1739893559546,0.12611183,95651.0,95639.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739893559740,0.12611183,95651.0,95648.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1739893559940,0.0507,95653.0,95648.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1739893560234,0.06169308,95653.0,95644.0,0.2091449]
["bitfinex-derivatives","BTCF0:USTF0",1739893560441,0.06169308,95653.0,95648.0,0.2091367]
["bitfinex-derivatives","BTCF0:USTF0",1739893560641,0.0507,95653.0,95651.0,0.569931]
["bitfinex-derivatives","BTCF0:USTF0",1739893560849,0.00015678,95659.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893561348,0.00015678,95659.0,95657.0,0.2091161]
["bitfinex-derivatives","BTCF0:USTF0",1739893561549,0.00015678,95659.0,95658.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739893562244,0.00115678,95659.0,95658.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739893562744,0.00115678,95659.0,95658.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739893562948,0.36195678,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893563449,0.66157471,95659.0,95649.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893563645,0.3608,95650.0,95649.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893564241,0.2091538,95641.0,95624.0,0.5699896]
["bitfinex-derivatives","BTCF0:USTF0",1739893564439,0.18909567,95634.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893564650,0.18909567,95634.0,95630.0,0.2091757]
["bitfinex-derivatives","BTCF0:USTF0",1739893564852,0.18909567,95634.0,95631.0,0.2091743]
["bitfinex-derivatives","BTCF0:USTF0",1739893565150,0.39824947,95641.0,95631.0,0.2091743]
["bitfinex-derivatives","BTCF0:USTF0",1739893565552,0.39824947,95641.0,95625.0,0.2091873]
["bitfinex-derivatives","BTCF0:USTF0",1739893565744,0.40924304,95641.0,95626.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739893565947,0.45784304,95641.0,95626.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739893566144,0.45784304,95641.0,95624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739893566353,0.0486,95641.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893566559,0.0486,95641.0,95624.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1739893567049,0.0486,95641.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893567249,0.00015678,95642.0,95640.0,0.2091551]
["bitfinex-derivatives","BTCF0:USTF0",1739893567456,0.00015678,95642.0,95637.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739893568148,0.00015678,95642.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893568347,0.04915678,95642.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893568748,0.04915678,95642.0,95630.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1739893569059,0.04915678,95642.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739893569060,0.3608,95639.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739893569359,0.2091825,95628.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739893569564,0.0963,95627.0,95623.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893569744,0.2091861,95626.0,95623.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893569952,0.209189,95625.0,95623.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739893570148,0.209189,95625.0,95618.0,0.00156861]
["bitfinex-derivatives","BTCF0:USTF0",1739893570149,0.0522,95625.0,95618.0,0.00156861]
["bitfinex-derivatives","BTCF0:USTF0",1739893570348,0.3588,95620.0,95593.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1739893570558,0.2092302,95606.0,95595.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739893570852,0.3608,95606.0,95593.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1739893571046,0.3608,95606.0,95584.0,0.05396915]
["bitfinex-derivatives","BTCF0:USTF0",1739893571047,0.2092388,95602.0,95589.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739893571251,0.2092388,95602.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893571852,0.22014917,95602.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893572156,0.0483,95605.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893573059,0.05904015,95605.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739893573452,0.0493,95604.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739893574757,0.00015687,95611.0,95605.0,0.2092302]
["bitfinex-derivatives","BTCF0:USTF0",1739893575145,0.00015687,95611.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893575349,0.00015687,95611.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739893575554,0.18909567,95610.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739893576159,0.2092373,95603.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739893576353,0.0505,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739893576553,0.0505,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739893577061,0.2092404,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739893577261,0.0528,95601.0,95584.0,0.00156915]
["bitfinex-derivatives","BTCF0:USTF0",1739893577564,0.209265,95590.0,95584.0,0.00156915]
["bitfinex-derivatives","BTCF0:USTF0",1739893578067,0.208265,95590.0,95584.0,0.00156915]
["bitfinex-derivatives","BTCF0:USTF0",1739893578658,0.2092677,95589.0,95584.0,0.00156915]
["bitfinex-derivatives","BTCF0:USTF0",1739893579458,0.2092707,95588.0,95584.0,0.00156915]
["bitfinex-derivatives","BTCF0:USTF0",1739893579658,0.3608,95593.0,95584.0,0.00156915]
["bitfinex-derivatives","BTCF0:USTF0",1739893580567,0.0527,95592.0,95584.0,0.00156915]
["bitfinex-derivatives","BTCF0:USTF0",1739893582664,0.06385265,95592.0,95584.0,0.00156915]
["bitfinex-derivatives","BTCF0:USTF0",1739893582865,0.2092657,95590.0,95584.0,0.00156915]
["bitfinex-derivatives","BTCF0:USTF0",1739893583565,0.06385265,95592.0,95584.0,0.00156915]
["bitfinex-derivatives","BTCF0:USTF0",1739893584071,0.2092882,95580.0,95568.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739893584264,0.2092882,95580.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893584265,0.2093021,95573.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893584570,0.2093055,95572.0,95561.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739893584768,0.0509,95571.0,95561.0,0.06364258]
["bitfinex-derivatives","BTCF0:USTF0",1739893584968,0.17721988,95571.0,95564.0,0.2093209]
["bitfinex-derivatives","BTCF0:USTF0",1739893585668,0.00779709,95570.0,95564.0,0.2093209]
["bitfinex-derivatives","BTCF0:USTF0",1739893585974,0.00779709,95570.0,95568.0,0.2093117]
["bitfinex-derivatives","BTCF0:USTF0",1739893586369,0.00779709,95570.0,95563.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1739893586769,0.00779709,95570.0,95561.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739893586770,0.00779709,95570.0,95564.0,0.2093211]
["bitfinex-derivatives","BTCF0:USTF0",1739893586968,0.00779709,95570.0,95568.0,0.2093123]
["bitfinex-derivatives","BTCF0:USTF0",1739893587478,0.00779709,95570.0,95564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739893587671,0.2093183,95566.0,95564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739893588076,0.00779709,95570.0,95564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739893588273,0.3608,95569.0,95564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739893588677,0.3608,95569.0,95563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739893588886,0.209321,95565.0,95563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739893589174,0.0511,95564.0,95563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739893589379,0.2093416,95555.0,95537.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1739893589578,0.18946078,95547.0,95537.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1739893589880,0.0515,95563.0,95537.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1739893589881,0.57776001,95568.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893590087,0.05105368,95564.0,95555.0,0.5701408]
["bitfinex-derivatives","BTCF0:USTF0",1739893590377,0.05121063,95564.0,95548.0,0.2093561]
["bitfinex-derivatives","BTCF0:USTF0",1739893590577,0.18946078,95560.0,95549.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739893590773,0.18946078,95560.0,95549.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1739893590969,0.05121063,95564.0,95549.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1739893591374,0.05121063,95564.0,95556.0,0.2093372]
["bitfinex-derivatives","BTCF0:USTF0",1739893591580,0.05121063,95564.0,95549.0,0.6217537]
["bitfinex-derivatives","BTCF0:USTF0",1739893591775,0.39879248,95560.0,95549.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1739893591973,0.0481,95559.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893592178,0.0965,95559.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893592686,0.3608,95558.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893592981,0.3608,95558.0,95549.0,0.2123536]
["bitfinex-derivatives","BTCF0:USTF0",1739893593171,0.3608,95558.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893593372,0.2093397,95556.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893593583,0.3608,95558.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893593770,0.2093466,95553.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893593973,0.2093486,95552.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893594171,0.3608,95558.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893594380,0.3608,95550.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893594580,0.5701521,95550.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893594775,0.3608,95550.0,95549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893594984,0.37148669,95550.0,95539.0,0.2093751]
["bitfinex-derivatives","BTCF0:USTF0",1739893595276,0.0495,95549.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893595490,0.18946078,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893596486,0.2616773,95539.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893597079,0.3608,95532.0,95528.0,0.00156968]
["bitfinex-derivatives","BTCF0:USTF0",1739893597584,0.3608,95532.0,95530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893597782,0.0523,95539.0,95530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893597980,0.18946078,95540.0,95530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893598179,0.18946078,95540.0,95531.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739893598382,0.18946078,95540.0,95532.0,0.2093899]
["bitfinex-derivatives","BTCF0:USTF0",1739893598583,0.18946078,95540.0,95531.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739893599783,0.18946078,95540.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739893599978,0.2093935,95532.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739893600181,0.0522,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739893600388,0.1009,95531.0,95506.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739893600585,0.18946078,95516.0,95505.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739893601084,0.18846078,95516.0,95505.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739893602086,0.00015704,95520.0,95518.0,0.2094216]
["bitfinex-derivatives","BTCF0:USTF0",1739893602387,0.00015704,95520.0,95518.0,0.12425823]
["bitfinex-derivatives","BTCF0:USTF0",1739893602886,0.00015704,95520.0,95519.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739893603281,0.0485,95543.0,95519.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739893603478,0.0495,95549.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893603682,0.0495,95549.0,95547.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1739893603884,0.0495,95549.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893604381,0.2093446,95554.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893604577,0.00015704,95557.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893604884,0.01403563,95557.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893605189,0.00015704,95557.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893605490,0.00015704,95557.0,95556.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1739893605789,0.00015704,95557.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893606485,0.00015704,95557.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893606685,0.2093617,95546.0,95539.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739893606878,0.2093617,95546.0,95538.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893607390,0.55082079,95553.0,95538.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893607595,0.55026078,95553.0,95538.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893607885,0.2093701,95542.0,95538.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893608098,0.0525,95541.0,95538.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893609989,0.007,95541.0,95540.0,0.209374]
["bitfinex-derivatives","BTCF0:USTF0",1739893612094,0.20330784,95560.0,95556.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1739893612095,0.00015704,95557.0,95556.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1739893612295,0.00015704,95557.0,95556.0,0.570139]
["bitfinex-derivatives","BTCF0:USTF0",1739893612501,0.01363817,95571.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893612697,0.31163955,95576.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893612698,0.31163955,95576.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893613000,0.2093049,95572.0,95570.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739893613195,0.31163955,95576.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893613196,0.12179403,95576.0,95568.0,0.5701119]
["bitfinex-derivatives","BTCF0:USTF0",1739893613598,0.2093068,95571.0,95568.0,0.2093119]
["bitfinex-derivatives","BTCF0:USTF0",1739893613987,0.12179403,95576.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893614388,0.12179403,95576.0,95572.0,0.2093039]
["bitfinex-derivatives","BTCF0:USTF0",1739893614600,0.12179403,95576.0,95573.0,0.2093008]
["bitfinex-derivatives","BTCF0:USTF0",1739893614801,0.12179403,95576.0,95575.0,0.2092974]
["bitfinex-derivatives","BTCF0:USTF0",1739893614999,0.01386503,95582.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893615299,0.2092956,95576.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893616402,0.2122956,95576.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893616902,0.004,95576.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893617093,0.004,95576.0,95572.0,0.2093031]
["bitfinex-derivatives","BTCF0:USTF0",1739893617293,0.004,95576.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893617294,0.004,95576.0,95574.0,0.2092991]
["bitfinex-derivatives","BTCF0:USTF0",1739893617795,0.004,95576.0,95575.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739893620103,0.00015695,95582.0,95575.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739893620303,0.01377142,95582.0,95580.0,0.2092856]
["bitfinex-derivatives","BTCF0:USTF0",1739893620501,0.00015695,95582.0,95581.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739893620690,0.18946078,95600.0,95581.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739893620899,0.2092543,95595.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893621092,0.3608,95592.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893621303,0.18946078,95588.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893621604,0.2092756,95585.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893622713,0.003,95582.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893623000,0.003,95582.0,95559.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1739893623200,0.2093115,95569.0,95559.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1739893623408,0.1522,95568.0,95559.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1739893623602,0.1522,95568.0,95559.0,0.6223317]
["bitfinex-derivatives","BTCF0:USTF0",1739893624108,0.2093226,95564.0,95555.0,0.2093401]
["bitfinex-derivatives","BTCF0:USTF0",1739893624299,0.1522,95568.0,95556.0,0.2093378]
["bitfinex-derivatives","BTCF0:USTF0",1739893624499,0.2093155,95567.0,95556.0,0.2093378]
["bitfinex-derivatives","BTCF0:USTF0",1739893624699,0.16586813,95568.0,95554.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739893624896,0.3608,95565.0,95554.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739893625204,0.16586813,95568.0,95554.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739893625404,0.3608,95562.0,95554.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739893626198,0.3608,95562.0,95557.0,0.209335]
["bitfinex-derivatives","BTCF0:USTF0",1739893626403,0.16586813,95568.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893627496,0.37518223,95568.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893627703,0.2093248,95563.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893627898,0.2093248,95563.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893628609,0.01366813,95568.0,95567.0,0.2093149]
["bitfinex-derivatives","BTCF0:USTF0",1739893628808,0.0506,95572.0,95567.0,0.2093149]
["bitfinex-derivatives","BTCF0:USTF0",1739893629007,0.2093094,95570.0,95559.0,0.2093313]
["bitfinex-derivatives","BTCF0:USTF0",1739893629304,0.39877018,95570.0,95558.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739893629505,0.0506,95572.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893629895,0.27367178,95572.0,95558.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739893630308,0.07690906,95569.0,95558.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739893630503,0.28622056,95569.0,95558.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739893630696,0.28622056,95569.0,95562.0,0.209324]
["bitfinex-derivatives","BTCF0:USTF0",1739893630895,0.28622056,95569.0,95563.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1739893631095,0.07690906,95569.0,95558.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739893631308,0.07690906,95569.0,95556.0,0.2093386]
["bitfinex-derivatives","BTCF0:USTF0",1739893631309,0.3608,95568.0,95554.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739893631510,0.3608,95557.0,95554.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739893631807,0.2093289,95561.0,95557.0,0.2093349]
["bitfinex-derivatives","BTCF0:USTF0",1739893632605,0.2093289,95561.0,95554.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739893632813,0.2093397,95556.0,95554.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739893633219,0.0499,95555.0,95554.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739893633399,0.2093697,95542.0,95533.0,0.01362692]
["bitfinex-derivatives","BTCF0:USTF0",1739893633605,0.2093697,95542.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893633812,0.2083697,95542.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893633997,0.0496,95543.0,95532.0,0.2093904]
["bitfinex-derivatives","BTCF0:USTF0",1739893634398,0.2589695,95543.0,95524.0,0.5702087]
["bitfinex-derivatives","BTCF0:USTF0",1739893634611,0.2093753,95540.0,95532.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739893634803,0.3608,95533.0,95532.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739893635809,0.3588,95533.0,95532.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739893636111,0.3588,95533.0,95503.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739893636416,0.3608,95504.0,95499.0,0.2102621]
["bitfinex-derivatives","BTCF0:USTF0",1739893636618,0.3608,95504.0,95499.0,0.2094621]
["bitfinex-derivatives","BTCF0:USTF0",1739893637606,0.01384645,95504.0,95499.0,0.2094621]
["bitfinex-derivatives","BTCF0:USTF0",1739893637912,0.00015704,95512.0,95499.0,0.2094621]
["bitfinex-derivatives","BTCF0:USTF0",1739893638506,0.3608,95508.0,95499.0,0.2094621]
["bitfinex-derivatives","BTCF0:USTF0",1739893638704,0.3608,95508.0,95497.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739893639022,0.3608,95508.0,95491.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739893639218,0.2094594,95502.0,95489.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739893639512,0.2084594,95502.0,95485.0,0.21106433]
["bitfinex-derivatives","BTCF0:USTF0",1739893639702,0.2084594,95502.0,95485.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1739893640809,0.3608,95506.0,95485.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1739893641013,0.3608,95494.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893641205,0.0492,95493.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893642311,0.0492,95493.0,95481.0,0.2095032]
["bitfinex-derivatives","BTCF0:USTF0",1739893642614,0.001,95502.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893642914,0.001,95502.0,95488.0,0.2094877]
["bitfinex-derivatives","BTCF0:USTF0",1739893642915,0.18946078,95500.0,95488.0,0.2094877]
["bitfinex-derivatives","BTCF0:USTF0",1739893643114,0.18946078,95500.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893643316,0.18946078,95500.0,95492.0,0.2094789]
["bitfinex-derivatives","BTCF0:USTF0",1739893643718,0.13762288,95501.0,95492.0,0.2094789]
["bitfinex-derivatives","BTCF0:USTF0",1739893643906,0.13762288,95501.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893643907,0.13762288,95501.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893644417,0.13762288,95501.0,95499.0,0.2094637]
["bitfinex-derivatives","BTCF0:USTF0",1739893644606,0.13762288,95501.0,95500.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739893644809,0.0964058,95505.0,95500.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739893645010,0.0964058,95505.0,95504.0,0.570253]
["bitfinex-derivatives","BTCF0:USTF0",1739893645615,0.00015704,95512.0,95511.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1739893645822,0.00015704,95512.0,95511.0,0.5702376]
["bitfinex-derivatives","BTCF0:USTF0",1739893646124,0.21771923,95518.0,95517.0,0.2094245]
["bitfinex-derivatives","BTCF0:USTF0",1739893646521,0.21771923,95518.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893647016,0.3608,95513.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893647222,0.18946078,95510.0,95496.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739893647423,0.0532,95512.0,95505.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893647922,0.0517,95511.0,95505.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893648712,0.0517,95511.0,95505.0,0.20960734]
["bitfinex-derivatives","BTCF0:USTF0",1739893648922,0.0517,95511.0,95505.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893649913,0.2094483,95507.0,95505.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893650107,0.0509,95506.0,95505.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893650313,0.0509,95506.0,95505.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739893650823,0.0488,95520.0,95511.0,0.2094375]
["bitfinex-derivatives","BTCF0:USTF0",1739893651034,0.26741923,95519.0,95505.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739893651218,0.2094379,95511.0,95505.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739893651723,0.3608,95511.0,95505.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1739893652017,0.2094486,95506.0,95505.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1739893652717,0.2124486,95506.0,95505.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739893653613,0.2094486,95506.0,95505.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739893655214,0.28640785,95506.0,95505.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739893655417,0.39893208,95496.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893655619,0.3608,95492.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893656019,0.3608,95492.0,95484.0,0.2094957]
["bitfinex-derivatives","BTCF0:USTF0",1739893656214,0.1525,95495.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893656630,0.1006,95495.0,95492.0,0.209478]
["bitfinex-derivatives","BTCF0:USTF0",1739893656828,0.1006,95495.0,95493.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1739893657124,0.00015704,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893657318,0.00015704,95497.0,95492.0,0.2094776]
["bitfinex-derivatives","BTCF0:USTF0",1739893657822,0.00015704,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893658026,0.00015704,95497.0,95483.0,0.5712977]
["bitfinex-derivatives","BTCF0:USTF0",1739893658027,0.00015704,95497.0,95483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893658223,0.18946078,95493.0,95483.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1739893658430,0.2094732,95495.0,95483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893658621,0.2094732,95495.0,95487.0,0.2094885]
["bitfinex-derivatives","BTCF0:USTF0",1739893658931,0.3608,95492.0,95483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739893659225,0.2094968,95484.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893659414,0.3608,95492.0,95468.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1739893659731,0.18946078,95480.0,95471.0,0.2095247]
["bitfinex-derivatives","BTCF0:USTF0",1739893660119,0.18846078,95480.0,95471.0,0.2095247]
["bitfinex-derivatives","BTCF0:USTF0",1739893660527,0.18846078,95480.0,95467.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739893660728,0.2095113,95478.0,95467.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739893660924,0.2095157,95476.0,95467.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739893661224,0.2095157,95476.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893662031,0.0522,95479.0,95470.0,0.2095275]
["bitfinex-derivatives","BTCF0:USTF0",1739893662930,0.0522,95479.0,95472.0,0.2095216]
["bitfinex-derivatives","BTCF0:USTF0",1739893663125,0.001,95478.0,95472.0,0.2095216]
["bitfinex-derivatives","BTCF0:USTF0",1739893663934,0.2627093,95479.0,95472.0,0.2095216]
["bitfinex-derivatives","BTCF0:USTF0",1739893664234,0.21771923,95477.0,95472.0,0.2095216]
["bitfinex-derivatives","BTCF0:USTF0",1739893664735,0.21771923,95477.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893665030,0.2095265,95471.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893665623,0.21771923,95477.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893665825,0.3608,95473.0,95459.0,0.27559725]
["bitfinex-derivatives","BTCF0:USTF0",1739893666132,0.18946078,95470.0,95459.0,0.27559725]
["bitfinex-derivatives","BTCF0:USTF0",1739893666326,0.2095418,95464.0,95459.0,0.27559725]
["bitfinex-derivatives","BTCF0:USTF0",1739893666526,0.22261912,95464.0,95459.0,0.27559725]
["bitfinex-derivatives","BTCF0:USTF0",1739893666721,0.01307732,95464.0,95459.0,0.48514795]
["bitfinex-derivatives","BTCF0:USTF0",1739893666931,0.2605307,95469.0,95459.0,0.48514795]
["bitfinex-derivatives","BTCF0:USTF0",1739893667131,0.2095327,95468.0,95459.0,0.48514795]
["bitfinex-derivatives","BTCF0:USTF0",1739893667328,0.051,95469.0,95459.0,0.48514795]
["bitfinex-derivatives","BTCF0:USTF0",1739893667329,0.2095372,95466.0,95459.0,0.27559725]
["bitfinex-derivatives","BTCF0:USTF0",1739893667630,0.2095495,95460.0,95452.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739893667829,0.0517,95459.0,95447.0,0.2095762]
["bitfinex-derivatives","BTCF0:USTF0",1739893668035,0.0517,95459.0,95449.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1739893668538,0.0517,95459.0,95450.0,0.2095715]
["bitfinex-derivatives","BTCF0:USTF0",1739893668733,0.0517,95459.0,95449.0,0.92693431]
["bitfinex-derivatives","BTCF0:USTF0",1739893668933,0.0517,95459.0,95454.0,0.2095611]
["bitfinex-derivatives","BTCF0:USTF0",1739893669240,0.0517,95459.0,95449.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1739893669439,0.0517,95459.0,95449.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1739893669937,0.0517,95459.0,95453.0,0.2095636]
["bitfinex-derivatives","BTCF0:USTF0",1739893670335,0.0517,95459.0,95456.0,0.209557]
["bitfinex-derivatives","BTCF0:USTF0",1739893670732,0.0517,95459.0,95449.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1739893670935,0.0517,95459.0,95449.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1739893671135,0.0517,95459.0,95451.0,0.2095688]
["bitfinex-derivatives","BTCF0:USTF0",1739893671136,0.06073216,95458.0,95451.0,0.2095688]
["bitfinex-derivatives","BTCF0:USTF0",1739893671342,0.06073216,95458.0,95453.0,0.2095632]
["bitfinex-derivatives","BTCF0:USTF0",1739893672227,0.06073216,95458.0,95449.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1739893672429,0.06073216,95458.0,95453.0,0.2095637]
["bitfinex-derivatives","BTCF0:USTF0",1739893672939,0.27028676,95458.0,95446.0,0.01320014]
["bitfinex-derivatives","BTCF0:USTF0",1739893673139,0.27028676,95458.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893673336,0.12656838,95455.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893673551,0.0523,95454.0,95441.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739893673839,0.0523,95454.0,95453.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1739893674039,0.18724862,95459.0,95458.0,0.2095539]
["bitfinex-derivatives","BTCF0:USTF0",1739893674345,0.18724862,95459.0,95453.0,0.209564]
["bitfinex-derivatives","BTCF0:USTF0",1739893674845,0.18724862,95459.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893675143,0.2095646,95454.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893675443,0.12656838,95456.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893675633,0.18724862,95459.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893676438,0.18724862,95459.0,95455.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1739893676738,0.2095526,95459.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893677134,0.12656838,95460.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893677437,0.0523,95462.0,95456.0,0.2095563]
["bitfinex-derivatives","BTCF0:USTF0",1739893677642,0.24942199,95471.0,95470.0,0.2095276]
["bitfinex-derivatives","BTCF0:USTF0",1739893677835,0.24882198,95471.0,95470.0,0.5703276]
["bitfinex-derivatives","BTCF0:USTF0",1739893678036,0.24882198,95471.0,95470.0,0.2095276]
["bitfinex-derivatives","BTCF0:USTF0",1739893678542,0.24882198,95471.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893678934,0.0525,95470.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893679134,0.24882198,95471.0,95470.0,0.2095276]
["bitfinex-derivatives","BTCF0:USTF0",1739893680647,0.18776788,95474.0,95470.0,0.2095276]
["bitfinex-derivatives","BTCF0:USTF0",1739893680944,0.003,95471.0,95470.0,0.2095276]
["bitfinex-derivatives","BTCF0:USTF0",1739893681548,0.18776788,95474.0,95473.0,0.209521]
["bitfinex-derivatives","BTCF0:USTF0",1739893682842,0.07542637,95474.0,95473.0,0.570321]
["bitfinex-derivatives","BTCF0:USTF0",1739893683342,0.07542637,95474.0,95465.0,0.37403197]
["bitfinex-derivatives","BTCF0:USTF0",1739893683539,0.07542637,95474.0,95470.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1739893683735,0.0517,95473.0,95470.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1739893683940,0.3608,95471.0,95460.0,0.92721248]
["bitfinex-derivatives","BTCF0:USTF0",1739893684244,0.2095378,95466.0,95462.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739893684446,0.3608,95463.0,95462.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739893684752,0.2095421,95464.0,95462.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739893685145,0.05,95465.0,95462.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739893685546,0.1021,95473.0,95462.0,0.36095712]
["bitfinex-derivatives","BTCF0:USTF0",1739893685745,0.1021,95473.0,95472.0,0.2095232]
["bitfinex-derivatives","BTCF0:USTF0",1739893686349,0.05,95484.0,95480.0,0.2095056]
["bitfinex-derivatives","BTCF0:USTF0",1739893686546,0.1038,95484.0,95480.0,0.2095056]
["bitfinex-derivatives","BTCF0:USTF0",1739893686752,0.2095102,95478.0,95473.0,0.0127554]
["bitfinex-derivatives","BTCF0:USTF0",1739893686945,0.2095166,95475.0,95473.0,0.0127554]
["bitfinex-derivatives","BTCF0:USTF0",1739893687142,0.0507,95474.0,95473.0,0.0127554]
["bitfinex-derivatives","BTCF0:USTF0",1739893687547,0.0507,95474.0,95462.0,0.36095712]
["bitfinex-derivatives","BTCF0:USTF0",1739893687854,0.12656838,95472.0,95463.0,0.2095412]
["bitfinex-derivatives","BTCF0:USTF0",1739893688048,0.12656838,95472.0,95464.0,0.2095396]
["bitfinex-derivatives","BTCF0:USTF0",1739893688241,0.0507,95474.0,95468.0,0.2095307]
["bitfinex-derivatives","BTCF0:USTF0",1739893688444,0.0507,95474.0,95462.0,0.37421015]
["bitfinex-derivatives","BTCF0:USTF0",1739893688744,0.0507,95474.0,95472.0,0.209521]
["bitfinex-derivatives","BTCF0:USTF0",1739893689051,0.21313386,95484.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893689247,0.09648584,95484.0,95480.0,0.5703056]
["bitfinex-derivatives","BTCF0:USTF0",1739893690143,0.31220304,95482.0,95480.0,0.2095056]
["bitfinex-derivatives","BTCF0:USTF0",1739893691151,0.31220304,95482.0,95472.0,0.2095229]
["bitfinex-derivatives","BTCF0:USTF0",1739893691351,0.31220304,95482.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893691352,0.05075712,95481.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893691545,0.2095179,95475.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893691959,0.2095179,95475.0,95470.0,0.27560153]
["bitfinex-derivatives","BTCF0:USTF0",1739893692354,0.3608,95478.0,95470.0,0.27560153]
["bitfinex-derivatives","BTCF0:USTF0",1739893692555,0.00015712,95481.0,95479.0,0.2095075]
["bitfinex-derivatives","BTCF0:USTF0",1739893692750,0.00015712,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893692949,0.00015712,95481.0,95480.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1739893693855,0.00015712,95481.0,95480.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1739893694249,0.00015712,95481.0,95480.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1739893695254,0.00215712,95481.0,95480.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1739893695463,2e-08,95481.0,95480.0,0.75962576]
["bitfinex-derivatives","BTCF0:USTF0",1739893695764,0.03887445,95486.0,95484.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1739893696086,0.28103342,95499.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893696251,0.28103342,95499.0,95498.0,0.5702661]
["bitfinex-derivatives","BTCF0:USTF0",1739893696751,0.28103342,95499.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893697065,0.0524,95498.0,95493.0,0.2094756]
["bitfinex-derivatives","BTCF0:USTF0",1739893697255,0.1039,95498.0,95489.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739893697948,0.1039,95498.0,95496.0,0.2094692]
["bitfinex-derivatives","BTCF0:USTF0",1739893698552,0.1039,95498.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893699260,0.1039,95498.0,95496.0,0.2094688]
["bitfinex-derivatives","BTCF0:USTF0",1739893699455,0.31277726,95505.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893699650,0.31277726,95505.0,95504.0,0.570253]
["bitfinex-derivatives","BTCF0:USTF0",1739893700267,0.31277726,95505.0,95504.0,0.5833377]
["bitfinex-derivatives","BTCF0:USTF0",1739893700559,0.31277726,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893700755,0.31277726,95505.0,95499.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1739893700955,0.31277726,95505.0,95499.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1739893701259,0.31977726,95505.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893701466,0.007,95505.0,95503.0,0.2094531]
["bitfinex-derivatives","BTCF0:USTF0",1739893702953,0.007,95505.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893703157,0.007,95505.0,95502.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1739893703458,0.007,95505.0,95503.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739893703651,0.00015712,95508.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893703860,0.2094569,95503.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893704063,0.2094692,95497.0,95488.0,0.2094872]
["bitfinex-derivatives","BTCF0:USTF0",1739893704261,0.3608,95495.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893704565,0.3608,95495.0,95493.0,0.2094751]
["bitfinex-derivatives","BTCF0:USTF0",1739893705258,0.051,95496.0,95493.0,0.2094751]
["bitfinex-derivatives","BTCF0:USTF0",1739893705467,0.051,95496.0,95486.0,0.2094922]
["bitfinex-derivatives","BTCF0:USTF0",1739893705658,0.209476,95494.0,95484.0,0.01291689]
["bitfinex-derivatives","BTCF0:USTF0",1739893705964,0.051,95496.0,95484.0,0.01291689]
["bitfinex-derivatives","BTCF0:USTF0",1739893706168,0.051,95496.0,95494.0,0.2094731]
["bitfinex-derivatives","BTCF0:USTF0",1739893708963,0.055,95496.0,95494.0,0.2094731]
["bitfinex-derivatives","BTCF0:USTF0",1739893709358,0.004,95496.0,95494.0,0.2094731]
["bitfinex-derivatives","BTCF0:USTF0",1739893714568,0.0504,95503.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893714756,0.00015712,95508.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893714956,0.00015712,95508.0,95507.0,0.5702464]
["bitfinex-derivatives","BTCF0:USTF0",1739893715572,2e-08,95508.0,95507.0,0.5702464]
["bitfinex-derivatives","BTCF0:USTF0",1739893716167,2e-08,95508.0,95507.0,1.7832864]
["bitfinex-derivatives","BTCF0:USTF0",1739893717672,0.47349405,95548.0,95540.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1739893717673,0.28395249,95543.0,95540.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1739893717968,0.29715975,95543.0,95540.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1739893718158,0.0514,95542.0,95540.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1739893718970,0.0514,95542.0,95540.0,0.22229907]
["bitfinex-derivatives","BTCF0:USTF0",1739893719273,0.0514,95542.0,95540.0,0.22329907]
["bitfinex-derivatives","BTCF0:USTF0",1739893720068,0.09641945,95547.0,95546.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1739893720266,0.09641945,95547.0,95546.0,0.5701609]
["bitfinex-derivatives","BTCF0:USTF0",1739893720876,0.09641945,95547.0,95546.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1739893722674,0.09941945,95547.0,95546.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1739893723174,0.003,95547.0,95546.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1739893724270,0.003,95547.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893724466,0.003,95547.0,95545.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1739893725176,0.003,95547.0,95545.0,0.3480031]
["bitfinex-derivatives","BTCF0:USTF0",1739893725470,0.003,95547.0,95545.0,0.2093631]
["bitfinex-derivatives","BTCF0:USTF0",1739893725678,0.1538,95550.0,95549.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739893727274,0.1005,95550.0,95549.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739893727473,0.0514,95550.0,95549.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739893728567,0.00015703,95551.0,95549.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739893728970,0.00015703,95551.0,95550.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739893731668,0.00015703,95551.0,95549.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739893731978,0.00415703,95551.0,95549.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739893733066,0.00015703,95551.0,95549.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739893733266,0.00415703,95551.0,95549.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739893733876,0.00415703,95551.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893734076,0.0516,95550.0,95547.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1739893735078,0.0516,95550.0,95548.0,0.2093565]
["bitfinex-derivatives","BTCF0:USTF0",1739893735671,0.0556,95550.0,95548.0,0.2093565]
["bitfinex-derivatives","BTCF0:USTF0",1739893736680,0.004,95550.0,95548.0,0.2093565]
["bitfinex-derivatives","BTCF0:USTF0",1739893741684,0.004,95550.0,95549.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739893741881,0.004,95550.0,95549.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1739893742384,0.004,95550.0,95549.0,0.3981143]
["bitfinex-derivatives","BTCF0:USTF0",1739893742578,0.004,95550.0,95549.0,0.2603543]
["bitfinex-derivatives","BTCF0:USTF0",1739893743182,3e-08,95551.0,95550.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1739893743376,0.0997,95573.0,95572.0,0.2093039]
["bitfinex-derivatives","BTCF0:USTF0",1739893743778,0.0997,95573.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893744085,0.0997,95573.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893744586,0.0997,95573.0,95572.0,0.2093039]
["bitfinex-derivatives","BTCF0:USTF0",1739893747691,0.4605,95573.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739893747889,0.3608,95563.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739893748082,0.0522,95562.0,95561.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1739893749488,0.209328,95561.0,95559.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1739893749693,0.2093324,95559.0,95557.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739893749989,0.2093507,95551.0,95544.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739893750183,0.2093653,95544.0,95537.0,0.18777425]
["bitfinex-derivatives","BTCF0:USTF0",1739893750490,0.3608,95545.0,95537.0,0.18777425]
["bitfinex-derivatives","BTCF0:USTF0",1739893750684,0.3608,95545.0,95535.0,0.2093837]
["bitfinex-derivatives","BTCF0:USTF0",1739893750884,0.3608,95545.0,95537.0,0.2093794]
["bitfinex-derivatives","BTCF0:USTF0",1739893751087,0.3608,95545.0,95540.0,0.2093723]
["bitfinex-derivatives","BTCF0:USTF0",1739893751391,0.56339888,95550.0,95540.0,0.2093723]
["bitfinex-derivatives","BTCF0:USTF0",1739893751595,0.56279887,95550.0,95540.0,0.2093723]
["bitfinex-derivatives","BTCF0:USTF0",1739893751894,0.3608,95541.0,95537.0,0.01222375]
["bitfinex-derivatives","BTCF0:USTF0",1739893752096,0.3608,95541.0,95534.0,0.2093852]
["bitfinex-derivatives","BTCF0:USTF0",1739893752493,0.3608,95541.0,95535.0,0.2093833]
["bitfinex-derivatives","BTCF0:USTF0",1739893752793,0.053,95540.0,95535.0,0.2093833]
["bitfinex-derivatives","BTCF0:USTF0",1739893753088,0.0524,95549.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893753299,0.36151695,95550.0,95548.0,0.2093565]
["bitfinex-derivatives","BTCF0:USTF0",1739893753479,0.00015694,95550.0,95548.0,0.22175633]
["bitfinex-derivatives","BTCF0:USTF0",1739893753894,0.00015694,95550.0,95548.0,0.2093565]
["bitfinex-derivatives","BTCF0:USTF0",1739893754289,0.00015694,95550.0,95538.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739893754492,0.18970366,95550.0,95542.0,0.2093684]
["bitfinex-derivatives","BTCF0:USTF0",1739893754691,0.18970366,95550.0,95538.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739893754888,0.18970366,95550.0,95544.0,0.2093643]
["bitfinex-derivatives","BTCF0:USTF0",1739893755195,0.00015694,95550.0,95530.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739893755396,0.2093907,95533.0,95530.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739893755594,0.0983,95532.0,95530.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739893755797,0.3594924,95532.0,95530.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739893756798,0.1501,95532.0,95530.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739893757897,0.1501,95532.0,95530.0,0.20955204]
["bitfinex-derivatives","BTCF0:USTF0",1739893759395,0.1501,95532.0,95530.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739893760703,0.3594918,95532.0,95530.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739893761102,0.3604918,95532.0,95530.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739893763593,0.1511,95532.0,95530.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739893764107,0.3604925,95532.0,95530.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739893764603,0.3614925,95532.0,95530.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739893764806,0.1521,95532.0,95510.0,0.01238625]
["bitfinex-derivatives","BTCF0:USTF0",1739893765003,0.3608,95515.0,95508.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739893765204,0.0985,95514.0,95508.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739893765499,0.0985,95514.0,95511.0,0.2094372]
["bitfinex-derivatives","BTCF0:USTF0",1739893765700,0.0985,95514.0,95508.0,0.06483984]
["bitfinex-derivatives","BTCF0:USTF0",1739893766096,0.0985,95514.0,95512.0,0.2094336]
["bitfinex-derivatives","BTCF0:USTF0",1739893766706,0.0985,95514.0,95510.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1739893766906,0.0985,95514.0,95511.0,0.2094368]
["bitfinex-derivatives","BTCF0:USTF0",1739893767106,0.0497,95514.0,95512.0,0.209435]
["bitfinex-derivatives","BTCF0:USTF0",1739893767500,0.0497,95514.0,95512.0,0.212435]
["bitfinex-derivatives","BTCF0:USTF0",1739893768196,0.0497,95514.0,95512.0,0.209435]
["bitfinex-derivatives","BTCF0:USTF0",1739893768601,0.04954306,95514.0,95512.0,0.209435]
["bitfinex-derivatives","BTCF0:USTF0",1739893769008,0.00015704,95521.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893769209,0.00015704,95521.0,95520.0,0.2094179]
["bitfinex-derivatives","BTCF0:USTF0",1739893773101,0.00015704,95521.0,95520.0,0.2134179]
["bitfinex-derivatives","BTCF0:USTF0",1739893773308,0.00015704,95521.0,95520.0,0.5742179]
["bitfinex-derivatives","BTCF0:USTF0",1739893774610,0.00015704,95521.0,95520.0,0.5762179]
["bitfinex-derivatives","BTCF0:USTF0",1739893776306,0.00015704,95521.0,95520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739893776513,0.20957274,95521.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739893776702,0.00015704,95521.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739893777507,0.00015704,95521.0,95520.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739893777710,0.00015704,95521.0,95520.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739893778212,0.00015704,95521.0,95520.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739893778402,0.00015704,95521.0,95520.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739893780102,0.00015704,95521.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893780417,0.5672224,95518.0,95511.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739893780606,0.5672224,95518.0,95513.0,0.2094322]
["bitfinex-derivatives","BTCF0:USTF0",1739893780802,0.5672224,95518.0,95511.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739893781005,0.5642224,95518.0,95511.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739893781506,0.5642224,95518.0,95513.0,0.2094327]
["bitfinex-derivatives","BTCF0:USTF0",1739893781708,0.5642224,95518.0,95511.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739893781709,0.3608,95518.0,95511.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739893781909,0.3608,95518.0,95511.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1739893782214,0.3608,95518.0,95517.0,0.2094245]
["bitfinex-derivatives","BTCF0:USTF0",1739893783112,0.0528,95520.0,95519.0,0.2094201]
["bitfinex-derivatives","BTCF0:USTF0",1739893783311,0.09642686,95517.0,95511.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739893783619,0.09642686,95517.0,95516.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739893785913,0.09642686,95517.0,95516.0,0.2134266]
["bitfinex-derivatives","BTCF0:USTF0",1739893786413,0.09642686,95517.0,95516.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739893786713,0.00015704,95521.0,95520.0,0.2094179]
["bitfinex-derivatives","BTCF0:USTF0",1739893787418,0.00015704,95521.0,95516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893787823,0.101,95526.0,95516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893788011,0.2094123,95523.0,95517.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1739893788317,0.101,95526.0,95516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739893788616,0.101,95526.0,95525.0,0.2094069]
["bitfinex-derivatives","BTCF0:USTF0",1739893789010,0.36136001,95530.0,95529.0,0.2093981]
["bitfinex-derivatives","BTCF0:USTF0",1739893789311,0.00015704,95535.0,95534.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739893789711,0.00015704,95535.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893789903,0.2093984,95529.0,95525.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893790109,0.12636256,95530.0,95525.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893790815,0.2093984,95529.0,95525.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893791008,0.12636256,95530.0,95525.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893791318,0.00015704,95535.0,95525.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893791513,0.00015704,95535.0,95534.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739893792516,0.00015704,95535.0,95534.0,0.22135277]
["bitfinex-derivatives","BTCF0:USTF0",1739893793418,0.00015704,95535.0,95534.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739893793823,0.00015704,95535.0,95525.0,0.10375704]
["bitfinex-derivatives","BTCF0:USTF0",1739893794214,0.00015704,95535.0,95531.0,0.2093928]
["bitfinex-derivatives","BTCF0:USTF0",1739893794419,0.00015704,95535.0,95525.0,0.10375704]
["bitfinex-derivatives","BTCF0:USTF0",1739893794612,0.3608,95533.0,95525.0,0.10375704]
["bitfinex-derivatives","BTCF0:USTF0",1739893794816,0.3608,95533.0,95531.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1739893795323,0.3608,95533.0,95532.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739893796127,0.09642295,95532.0,95525.0,0.11594105]
["bitfinex-derivatives","BTCF0:USTF0",1739893796422,0.09642295,95532.0,95525.0,0.01234105]
["bitfinex-derivatives","BTCF0:USTF0",1739893797023,0.09542295,95532.0,95525.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893797826,0.09642295,95532.0,95525.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893798625,0.09642295,95532.0,95527.0,0.209402]
["bitfinex-derivatives","BTCF0:USTF0",1739893799117,0.09642295,95532.0,95525.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893799718,0.09542295,95532.0,95525.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893799918,0.09542295,95532.0,95525.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1739893800425,0.30481545,95532.0,95525.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893800620,0.2093943,95531.0,95525.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893801926,0.09542295,95532.0,95530.0,0.2093953]
["bitfinex-derivatives","BTCF0:USTF0",1739893802119,0.09542295,95532.0,95525.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893802314,0.09542295,95532.0,95525.0,0.20956294]
["bitfinex-derivatives","BTCF0:USTF0",1739893802923,0.09542295,95532.0,95525.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893803128,0.09542295,95532.0,95525.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1739893803129,0.3608,95526.0,95525.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1739893804119,0.5702288,95515.0,95514.0,0.00157049]
["bitfinex-derivatives","BTCF0:USTF0",1739893804323,0.58231263,95515.0,95514.0,0.00157049]
["bitfinex-derivatives","BTCF0:USTF0",1739893805122,0.58231263,95515.0,95488.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739893805123,0.37288383,95515.0,95489.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739893805434,0.2094954,95485.0,95479.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739893805729,0.3608,95482.0,95479.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739893806122,0.3608,95482.0,95479.0,0.06394568]
["bitfinex-derivatives","BTCF0:USTF0",1739893806324,0.3608,95482.0,95481.0,0.2095034]
["bitfinex-derivatives","BTCF0:USTF0",1739893806629,0.3608,95482.0,95479.0,0.06394568]
["bitfinex-derivatives","BTCF0:USTF0",1739893807629,0.3608,95482.0,95479.0,0.06994568]
["bitfinex-derivatives","BTCF0:USTF0",1739893809324,0.2095056,95480.0,95479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739893810232,0.01205633,95480.0,95471.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893810434,0.5703232,95472.0,95471.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739893812929,0.5703232,95472.0,95448.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739893812930,0.2095735,95450.0,95448.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739893813331,0.2095735,95450.0,95436.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1739893813629,0.3608,95452.0,95437.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739893813825,0.3608,95443.0,95440.0,0.12636256]
["bitfinex-derivatives","BTCF0:USTF0",1739893814029,0.3608,95443.0,95440.0,0.01188252]
["bitfinex-derivatives","BTCF0:USTF0",1739893814228,0.3608,95443.0,95437.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739893814435,0.3608,95443.0,95442.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1739893815136,0.00015713,95451.0,95440.0,0.01234159]
["bitfinex-derivatives","BTCF0:USTF0",1739893815332,0.00015713,95451.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893815640,0.00015713,95451.0,95448.0,0.2095741]
["bitfinex-derivatives","BTCF0:USTF0",1739893815830,0.00015713,95451.0,95449.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739893817628,0.00015713,95451.0,95449.0,0.2599731]
["bitfinex-derivatives","BTCF0:USTF0",1739893818542,0.00015713,95451.0,95449.0,0.2619731]
["bitfinex-derivatives","BTCF0:USTF0",1739893819143,0.00015713,95451.0,95449.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739893819747,0.00015713,95451.0,95450.0,0.2095715]
["bitfinex-derivatives","BTCF0:USTF0",1739893820345,0.00015713,95451.0,95449.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739893820847,0.00015713,95451.0,95450.0,0.2095715]
["bitfinex-derivatives","BTCF0:USTF0",1739893821253,0.00015713,95451.0,95450.0,0.2115715]
["bitfinex-derivatives","BTCF0:USTF0",1739893821749,0.00015713,95451.0,95450.0,0.2095715]
["bitfinex-derivatives","BTCF0:USTF0",1739893822545,0.00015713,95451.0,95450.0,0.2115715]
["bitfinex-derivatives","BTCF0:USTF0",1739893823043,0.3608,95465.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739893823249,0.3608,95465.0,95463.0,0.2095419]
["bitfinex-derivatives","BTCF0:USTF0",1739893823448,0.12636256,95480.0,95464.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739893823658,0.33586926,95480.0,95469.0,0.2095291]
["bitfinex-derivatives","BTCF0:USTF0",1739893823868,0.2095067,95480.0,95469.0,0.2095291]
["bitfinex-derivatives","BTCF0:USTF0",1739893824161,0.33586926,95480.0,95469.0,0.2095291]
["bitfinex-derivatives","BTCF0:USTF0",1739893824365,0.2095177,95475.0,95464.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739893824568,0.12636256,95474.0,95464.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739893824755,0.22137956,95475.0,95464.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739893826156,0.3608,95465.0,95464.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739893828366,0.001,95475.0,95464.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739893828667,0.3608,95469.0,95464.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739893829271,0.3608,95469.0,95467.0,0.2095338]
["bitfinex-derivatives","BTCF0:USTF0",1739893829969,0.2095366,95466.0,95464.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739893830169,0.3608,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893830469,0.2095407,95464.0,95463.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739893831172,0.3608,95465.0,95463.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739893831472,0.2095407,95464.0,95463.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739893832865,0.5095407,95464.0,95463.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739893833070,0.2095934,95440.0,95439.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739893833266,0.5703934,95440.0,95439.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739893834462,0.58250395,95440.0,95439.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739893835062,0.00015713,95449.0,95439.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739893835272,0.00015713,95449.0,95447.0,0.209578]
["bitfinex-derivatives","BTCF0:USTF0",1739893838081,0.00215713,95449.0,95447.0,0.209578]
["bitfinex-derivatives","BTCF0:USTF0",1739893840273,0.00215713,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739893842675,0.00015713,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739893842873,0.00315713,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739893845684,0.21273073,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739893845876,0.2095802,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893846583,0.00315713,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739893846978,0.05335713,95449.0,95448.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739893847178,0.05335713,95449.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893847583,0.2115802,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893848583,0.2115802,95446.0,95439.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739893848584,0.002,95446.0,95439.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739893848879,0.2096001,95437.0,95435.0,0.01204254]
["bitfinex-derivatives","BTCF0:USTF0",1739893849083,0.2096001,95437.0,95431.0,0.2096124]
["bitfinex-derivatives","BTCF0:USTF0",1739893849285,0.2096001,95437.0,95433.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1739893849582,0.22134916,95437.0,95433.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1739893849783,0.103,95436.0,95430.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739893850287,0.2096112,95432.0,95430.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739893850585,0.0549,95431.0,95430.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739893851475,0.0529,95431.0,95430.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739893852986,0.2096633,95409.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739893853187,0.3608,95401.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739893853580,0.1042,95408.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739893853885,0.3608,95402.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739893854085,0.1042,95408.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739893854485,0.003,95401.0,95400.0,0.4096813]
["bitfinex-derivatives","BTCF0:USTF0",1739893855381,0.005,95402.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739893855879,0.0503,95401.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739893856578,0.0503,95401.0,95400.0,0.4096813]
["bitfinex-derivatives","BTCF0:USTF0",1739893856778,0.005,95402.0,95400.0,0.7704813]
["bitfinex-derivatives","BTCF0:USTF0",1739893856979,0.005,95402.0,95400.0,0.4096813]
["bitfinex-derivatives","BTCF0:USTF0",1739893857399,0.004,95401.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739893857782,0.2136791,95401.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739893858186,0.2096791,95401.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739893859080,0.007,95401.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739893860176,0.007,95401.0,95400.0,0.4096813]
["bitfinex-derivatives","BTCF0:USTF0",1739893860582,0.007,95401.0,95400.0,0.4642813]
["bitfinex-derivatives","BTCF0:USTF0",1739893860789,0.007,95401.0,95400.0,0.5703813]
["bitfinex-derivatives","BTCF0:USTF0",1739893860991,0.007,95401.0,95400.0,0.5194813]
["bitfinex-derivatives","BTCF0:USTF0",1739893861289,0.007,95401.0,95400.0,0.4642813]
["bitfinex-derivatives","BTCF0:USTF0",1739893861992,0.007,95401.0,95400.0,0.4096813]
["bitfinex-derivatives","BTCF0:USTF0",1739893862496,0.007,95401.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739893862689,0.1144,95401.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739893865494,0.1144,95401.0,95376.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1739893865684,0.3608,95378.0,95375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739893865878,0.2097546,95367.0,95359.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1739893866091,0.2097846,95353.0,95352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739893866290,0.5705846,95353.0,95352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739893866492,0.3608,95353.0,95352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739893866995,0.37255489,95353.0,95352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739893869688,0.37655489,95353.0,95352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739893872698,0.01575489,95353.0,95352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739893873304,0.37655489,95353.0,95352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739893876406,0.58633949,95353.0,95352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739893876907,0.58533949,95353.0,95352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739893877099,0.37555489,95353.0,95352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739893877410,0.2098991,95301.0,95300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739893877604,0.2099313,95287.0,95285.0,0.02263964]
["bitfinex-derivatives","BTCF0:USTF0",1739893877907,0.3608,95286.0,95285.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739893878805,0.3724258,95286.0,95285.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739893880609,0.3608,95286.0,95285.0,0.23201404]
["bitfinex-derivatives","BTCF0:USTF0",1739893881311,0.3628,95286.0,95285.0,0.23201404]
["bitfinex-derivatives","BTCF0:USTF0",1739893882109,0.0001574,95296.0,95295.0,0.2099123]
["bitfinex-derivatives","BTCF0:USTF0",1739893883305,0.0001574,95296.0,95286.0,0.2099321]
["bitfinex-derivatives","BTCF0:USTF0",1739893883500,0.3608,95292.0,95285.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739893883701,0.00209883,95291.0,95290.0,0.2099215]
["bitfinex-derivatives","BTCF0:USTF0",1739893885713,0.0001574,95296.0,95295.0,0.2099123]
["bitfinex-derivatives","BTCF0:USTF0",1739893885900,0.0001574,95296.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893886102,0.0001574,95296.0,95294.0,0.2099144]
["bitfinex-derivatives","BTCF0:USTF0",1739893888416,0.0031574,95296.0,95294.0,0.2099144]
["bitfinex-derivatives","BTCF0:USTF0",1739893890417,0.5706427,95327.0,95316.0,0.2098643]
["bitfinex-derivatives","BTCF0:USTF0",1739893890623,0.2098447,95326.0,95315.0,0.2098678]
["bitfinex-derivatives","BTCF0:USTF0",1739893890810,0.3608,95316.0,95308.0,0.2098833]
["bitfinex-derivatives","BTCF0:USTF0",1739893891011,0.3608,95316.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893891216,0.3608,95316.0,95296.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1739893891418,0.3608,95316.0,95296.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1739893891618,0.3609574,95316.0,95311.0,0.2098763]
["bitfinex-derivatives","BTCF0:USTF0",1739893891916,0.3609574,95316.0,95296.0,0.1947974]
["bitfinex-derivatives","BTCF0:USTF0",1739893891917,0.0001574,95316.0,95314.0,0.2098687]
["bitfinex-derivatives","BTCF0:USTF0",1739893892317,0.0041574,95316.0,95314.0,0.2098687]
["bitfinex-derivatives","BTCF0:USTF0",1739893893714,0.0041574,95316.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893894016,0.0041574,95316.0,95314.0,0.2098702]
["bitfinex-derivatives","BTCF0:USTF0",1739893894723,0.0041574,95316.0,95313.0,0.2098718]
["bitfinex-derivatives","BTCF0:USTF0",1739893894921,0.3608,95314.0,95302.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1739893895116,0.2098825,95309.0,95303.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1739893895315,0.2098825,95309.0,95302.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739893895515,0.2098823,95309.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893895727,0.2098823,95309.0,95306.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739893895921,0.3608,95314.0,95306.0,0.20994702]
["bitfinex-derivatives","BTCF0:USTF0",1739893896226,0.5706708,95314.0,95309.0,0.2098812]
["bitfinex-derivatives","BTCF0:USTF0",1739893896626,0.3608,95314.0,95306.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739893896831,0.2098832,95309.0,95306.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739893897023,0.3608,95314.0,95307.0,0.2098854]
["bitfinex-derivatives","BTCF0:USTF0",1739893897219,0.3608,95314.0,95306.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739893897619,0.0001574,95316.0,95315.0,0.2098683]
["bitfinex-derivatives","BTCF0:USTF0",1739893898320,0.0506,95340.0,95326.0,0.2098441]
["bitfinex-derivatives","BTCF0:USTF0",1739893898525,0.3608,95336.0,95329.0,0.2098359]
["bitfinex-derivatives","BTCF0:USTF0",1739893898723,0.3608,95336.0,95332.0,0.2098299]
["bitfinex-derivatives","BTCF0:USTF0",1739893899025,0.37269771,95336.0,95332.0,0.2098287]
["bitfinex-derivatives","BTCF0:USTF0",1739893899330,0.3608,95336.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893899523,0.3608,95336.0,95325.0,0.3504058]
["bitfinex-derivatives","BTCF0:USTF0",1739893899827,0.3608,95336.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893900026,0.3608,95336.0,95329.0,0.350396]
["bitfinex-derivatives","BTCF0:USTF0",1739893900222,0.3608,95336.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893900417,0.3678,95336.0,95329.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1739893900622,0.3678,95336.0,95324.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739893900925,0.3608,95336.0,95324.0,0.2100043]
["bitfinex-derivatives","BTCF0:USTF0",1739893901123,0.3668,95336.0,95326.0,0.2098427]
["bitfinex-derivatives","BTCF0:USTF0",1739893901624,0.3668,95336.0,95328.0,0.2098389]
["bitfinex-derivatives","BTCF0:USTF0",1739893902031,0.3668,95336.0,95324.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739893902234,0.2098298,95333.0,95324.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739893902830,0.36744,95336.0,95324.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739893903029,0.3608,95325.0,95324.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739893904337,0.36636001,95336.0,95332.0,0.2098294]
["bitfinex-derivatives","BTCF0:USTF0",1739893904540,0.3658,95336.0,95330.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1739893904741,0.3658,95336.0,95324.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739893905043,0.3608,95328.0,95324.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739893905237,0.005,95325.0,95324.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739893907238,0.3608,95328.0,95324.0,0.2100043]
["bitfinex-derivatives","BTCF0:USTF0",1739893907440,0.3608,95328.0,95324.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739893907641,0.3608,95328.0,95326.0,0.2098435]
["bitfinex-derivatives","BTCF0:USTF0",1739893909244,0.3608,95328.0,95326.0,0.21954022]
["bitfinex-derivatives","BTCF0:USTF0",1739893909541,0.0523,95343.0,95342.0,0.2098088]
["bitfinex-derivatives","BTCF0:USTF0",1739893911546,0.0092984,95345.0,95342.0,0.2098088]
["bitfinex-derivatives","BTCF0:USTF0",1739893912046,0.007,95343.0,95342.0,0.2098088]
["bitfinex-derivatives","BTCF0:USTF0",1739893913849,0.00787327,95362.0,95342.0,0.2098088]
["bitfinex-derivatives","BTCF0:USTF0",1739893913850,0.1063,95361.0,95360.0,0.2097692]
["bitfinex-derivatives","BTCF0:USTF0",1739893914844,0.00015731,95370.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893915044,0.00015731,95370.0,95369.0,0.2097495]
["bitfinex-derivatives","BTCF0:USTF0",1739893915852,0.12687416,95390.0,95369.0,0.2097495]
["bitfinex-derivatives","BTCF0:USTF0",1739893915853,0.00923327,95384.0,95369.0,0.37031992]
["bitfinex-derivatives","BTCF0:USTF0",1739893916048,0.00923327,95384.0,95383.0,0.2097187]
["bitfinex-derivatives","BTCF0:USTF0",1739893916542,0.4684,95397.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893916852,0.1076,95397.0,95395.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739893917255,0.10775731,95397.0,95395.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739893918045,0.00015731,95397.0,95395.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739893919555,0.00315731,95397.0,95395.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739893923156,0.00215731,95397.0,95395.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739893924244,0.00015731,95397.0,95395.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739893924449,0.00215731,95397.0,95395.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739893925144,0.1,95400.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893925353,0.3608,95433.0,95421.0,0.2096351]
["bitfinex-derivatives","BTCF0:USTF0",1739893925556,0.0542,95430.0,95429.0,0.2096176]
["bitfinex-derivatives","BTCF0:USTF0",1739893926060,0.0542,95430.0,95429.0,0.5704176]
["bitfinex-derivatives","BTCF0:USTF0",1739893926248,0.0513,95443.0,95429.0,0.37048003]
["bitfinex-derivatives","BTCF0:USTF0",1739893926448,0.00968381,95445.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893926754,0.00015722,95439.0,95438.0,0.5703978]
["bitfinex-derivatives","BTCF0:USTF0",1739893927350,0.11396353,95454.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893927550,0.1045,95454.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893927749,0.1045,95454.0,95440.0,0.19009573]
["bitfinex-derivatives","BTCF0:USTF0",1739893927948,0.1045,95454.0,95452.0,0.2095658]
["bitfinex-derivatives","BTCF0:USTF0",1739893928559,0.1115,95454.0,95452.0,0.2095658]
["bitfinex-derivatives","BTCF0:USTF0",1739893929455,0.00010186,95463.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893929654,0.00010186,95463.0,95461.0,0.2095466]
["bitfinex-derivatives","BTCF0:USTF0",1739893930159,0.00010186,95463.0,95461.0,0.21894616]
["bitfinex-derivatives","BTCF0:USTF0",1739893931052,0.00010186,95463.0,95461.0,0.00939956]
["bitfinex-derivatives","BTCF0:USTF0",1739893931253,0.00010186,95463.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893931451,0.2095305,95469.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893931656,0.19009573,95470.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893931854,0.19009573,95470.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893931855,0.2095502,95460.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893932161,0.2095562,95457.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893932357,0.1064,95456.0,95446.0,0.37032901]
["bitfinex-derivatives","BTCF0:USTF0",1739893933660,0.1064,95456.0,95446.0,0.57990821]
["bitfinex-derivatives","BTCF0:USTF0",1739893933960,0.1064,95456.0,95449.0,0.2095736]
["bitfinex-derivatives","BTCF0:USTF0",1739893934559,0.1064,95456.0,95446.0,0.37032901]
["bitfinex-derivatives","BTCF0:USTF0",1739893934863,0.209575,95449.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893935070,0.2095774,95448.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893935355,0.2095774,95448.0,95443.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739893935356,0.3608,95447.0,95443.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739893935953,0.1064,95456.0,95454.0,0.2095627]
["bitfinex-derivatives","BTCF0:USTF0",1739893936152,0.1064,95456.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893936349,0.1064,95456.0,95447.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1739893936556,0.2095605,95455.0,95447.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1739893936750,0.2095605,95455.0,95445.0,0.2095824]
["bitfinex-derivatives","BTCF0:USTF0",1739893936951,0.2095764,95448.0,95443.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739893937157,0.3608,95451.0,95443.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739893937461,0.2095846,95444.0,95443.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739893937959,0.2096122,95432.0,95420.0,0.2096361]
["bitfinex-derivatives","BTCF0:USTF0",1739893938160,0.0506,95431.0,95420.0,0.2096361]
["bitfinex-derivatives","BTCF0:USTF0",1739893938353,0.3135142,95431.0,95421.0,0.2096338]
["bitfinex-derivatives","BTCF0:USTF0",1739893938557,0.3608,95429.0,95412.0,0.21122588]
["bitfinex-derivatives","BTCF0:USTF0",1739893938755,0.3608,95421.0,95412.0,0.21122588]
["bitfinex-derivatives","BTCF0:USTF0",1739893938951,0.3608,95429.0,95412.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739893939160,0.00015692,95426.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893939364,0.00015692,95426.0,95424.0,0.2096286]
["bitfinex-derivatives","BTCF0:USTF0",1739893939664,0.1039,95452.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893939960,0.47394543,95452.0,95437.0,0.2095989]
["bitfinex-derivatives","BTCF0:USTF0",1739893940257,0.2095795,95447.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893941158,0.0513,95446.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893941364,0.0513,95446.0,95439.0,0.2095941]
["bitfinex-derivatives","BTCF0:USTF0",1739893942155,0.0513,95446.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893942362,0.0513,95446.0,95445.0,0.2095824]
["bitfinex-derivatives","BTCF0:USTF0",1739893942563,0.05116001,95452.0,95451.0,0.2095693]
["bitfinex-derivatives","BTCF0:USTF0",1739893942867,0.0506,95452.0,95451.0,0.2095693]
["bitfinex-derivatives","BTCF0:USTF0",1739893943062,0.0494,95462.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893943267,0.0494,95462.0,95458.0,0.2095527]
["bitfinex-derivatives","BTCF0:USTF0",1739893943567,0.0494,95462.0,95452.0,0.12655557]
["bitfinex-derivatives","BTCF0:USTF0",1739893943770,0.0494,95462.0,95452.0,0.2095658]
["bitfinex-derivatives","BTCF0:USTF0",1739893943960,0.0494,95462.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893944155,0.0494,95462.0,95456.0,0.2095572]
["bitfinex-derivatives","BTCF0:USTF0",1739893944568,0.0494,95462.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893944761,0.0494,95462.0,95459.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1739893945471,0.0494,95462.0,95460.0,0.2095484]
["bitfinex-derivatives","BTCF0:USTF0",1739893945868,0.0494,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893946067,0.0494,95462.0,95461.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1739893946369,0.0499,95468.0,95461.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1739893946569,0.0499,95468.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893946770,0.0499,95468.0,95466.0,0.2095348]
["bitfinex-derivatives","BTCF0:USTF0",1739893947374,0.0524,95480.0,95475.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1739893947672,0.0529,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893947972,0.0524,95480.0,95478.0,0.57959455]
["bitfinex-derivatives","BTCF0:USTF0",1739893948173,0.00774348,95488.0,95487.0,0.2094902]
["bitfinex-derivatives","BTCF0:USTF0",1739893948574,0.0498,95489.0,95487.0,0.2094902]
["bitfinex-derivatives","BTCF0:USTF0",1739893948873,0.0524,95496.0,95494.0,0.2094737]
["bitfinex-derivatives","BTCF0:USTF0",1739893949170,0.00209435,95495.0,95494.0,0.2094737]
["bitfinex-derivatives","BTCF0:USTF0",1739893949367,0.00209435,95495.0,95490.0,0.2094835]
["bitfinex-derivatives","BTCF0:USTF0",1739893949570,0.00209435,95495.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893951167,0.3608,95490.0,95483.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1739893951364,0.5702968,95484.0,95483.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1739893951573,0.2095166,95475.0,95469.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739893951876,0.5703166,95475.0,95469.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739893952467,0.3608,95475.0,95469.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739893952774,0.5703166,95475.0,95469.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739893953271,0.3608,95475.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893953477,0.3608,95467.0,95456.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1739893953778,0.0514,95466.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893954271,0.0514,95466.0,95458.0,0.2095537]
["bitfinex-derivatives","BTCF0:USTF0",1739893954476,0.06065809,95466.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893955069,0.06065809,95466.0,95456.0,0.2095573]
["bitfinex-derivatives","BTCF0:USTF0",1739893955367,0.27019519,95466.0,95456.0,0.2095573]
["bitfinex-derivatives","BTCF0:USTF0",1739893955771,0.06065809,95466.0,95456.0,0.2095573]
["bitfinex-derivatives","BTCF0:USTF0",1739893955974,0.2095512,95460.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893956167,0.06065809,95466.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893956373,0.06065809,95466.0,95457.0,0.2095553]
["bitfinex-derivatives","BTCF0:USTF0",1739893956574,0.06065809,95466.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893956575,0.0486,95465.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893956765,0.0486,95465.0,95460.0,0.2095475]
["bitfinex-derivatives","BTCF0:USTF0",1739893956965,0.2581392,95465.0,95460.0,0.2095475]
["bitfinex-derivatives","BTCF0:USTF0",1739893957172,0.0486,95465.0,95460.0,0.2095475]
["bitfinex-derivatives","BTCF0:USTF0",1739893957473,0.0486,95465.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893957680,0.0486,95465.0,95463.0,0.2095429]
["bitfinex-derivatives","BTCF0:USTF0",1739893959979,0.0486,95465.0,95463.0,0.21880321]
["bitfinex-derivatives","BTCF0:USTF0",1739893960181,0.0486,95465.0,95463.0,0.2095429]
["bitfinex-derivatives","BTCF0:USTF0",1739893960683,0.00015713,95469.0,95468.0,0.2095319]
["bitfinex-derivatives","BTCF0:USTF0",1739893961975,0.00015713,95469.0,95464.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739893962181,0.00015713,95469.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893962381,0.2095373,95466.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893962680,0.2095373,95466.0,95462.0,0.209544]
["bitfinex-derivatives","BTCF0:USTF0",1739893962888,0.00015713,95469.0,95460.0,0.37028993]
["bitfinex-derivatives","BTCF0:USTF0",1739893963580,0.00015713,95469.0,95468.0,0.2095319]
["bitfinex-derivatives","BTCF0:USTF0",1739893965684,0.00015713,95469.0,95468.0,0.5703319]
["bitfinex-derivatives","BTCF0:USTF0",1739893965881,0.1048,95489.0,95480.0,0.2095056]
["bitfinex-derivatives","BTCF0:USTF0",1739893966081,0.1048,95489.0,95470.0,0.18984274]
["bitfinex-derivatives","BTCF0:USTF0",1739893966786,0.1048,95489.0,95483.0,0.2094975]
["bitfinex-derivatives","BTCF0:USTF0",1739893966978,0.1048,95489.0,95470.0,0.18984274]
["bitfinex-derivatives","BTCF0:USTF0",1739893967178,0.1048,95489.0,95485.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1739893967780,0.0522,95492.0,95479.0,0.18984274]
["bitfinex-derivatives","BTCF0:USTF0",1739893968087,0.0522,95492.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893968088,0.0522,95492.0,95490.0,0.2094823]
["bitfinex-derivatives","BTCF0:USTF0",1739893968385,0.2094825,95491.0,95482.0,0.2095011]
["bitfinex-derivatives","BTCF0:USTF0",1739893968589,0.2094825,95491.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893969095,0.0522,95492.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893969394,0.0522,95492.0,95486.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1739893969583,0.0522,95492.0,95488.0,0.2094873]
["bitfinex-derivatives","BTCF0:USTF0",1739893969889,0.0522,95492.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893970087,0.2616795,95492.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893973291,0.2095054,95481.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893973489,0.2095054,95481.0,95475.0,0.00950221]
["bitfinex-derivatives","BTCF0:USTF0",1739893973490,0.12651067,95490.0,95475.0,0.00950221]
["bitfinex-derivatives","BTCF0:USTF0",1739893973707,0.33599477,95490.0,95470.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739893973992,0.2094887,95488.0,95470.0,0.1266678]
["bitfinex-derivatives","BTCF0:USTF0",1739893974187,0.2094887,95488.0,95470.0,0.13651568]
["bitfinex-derivatives","BTCF0:USTF0",1739893974387,0.0522,95492.0,95470.0,0.13651568]
["bitfinex-derivatives","BTCF0:USTF0",1739893974587,0.0522,95492.0,95489.0,0.2094855]
["bitfinex-derivatives","BTCF0:USTF0",1739893974894,0.0522,95492.0,95470.0,0.03651568]
["bitfinex-derivatives","BTCF0:USTF0",1739893975087,0.0522,95492.0,95488.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1739893975988,0.2094886,95488.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893976292,0.2094886,95488.0,95486.0,0.2094921]
["bitfinex-derivatives","BTCF0:USTF0",1739893976490,0.0522,95492.0,95487.0,0.2094892]
["bitfinex-derivatives","BTCF0:USTF0",1739893976990,0.0522,95492.0,95491.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1739893979392,0.10015713,95500.0,95490.0,0.0523707]
["bitfinex-derivatives","BTCF0:USTF0",1739893979590,0.10015713,95500.0,95499.0,0.2094639]
["bitfinex-derivatives","BTCF0:USTF0",1739893979796,0.10015713,95500.0,95499.0,0.57973541]
["bitfinex-derivatives","BTCF0:USTF0",1739893979797,0.06361668,95500.0,95499.0,0.57973541]
["bitfinex-derivatives","BTCF0:USTF0",1739893980887,0.06361668,95500.0,95499.0,1.49293541]
["bitfinex-derivatives","BTCF0:USTF0",1739893981089,0.06361668,95500.0,95499.0,1.49393541]
["bitfinex-derivatives","BTCF0:USTF0",1739893981285,0.0528,95529.0,95499.0,1.28447151]
["bitfinex-derivatives","BTCF0:USTF0",1739893981593,0.0528,95529.0,95528.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1739893982589,0.4691,95538.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893982790,0.2093878,95534.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893983094,0.2094128,95523.0,95519.0,0.36095705]
["bitfinex-derivatives","BTCF0:USTF0",1739893983292,0.2094168,95521.0,95519.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739893983491,0.4112,95520.0,95519.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739893983694,0.4634,95520.0,95519.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739893984390,0.209442,95509.0,95508.0,0.00157051]
["bitfinex-derivatives","BTCF0:USTF0",1739893985096,0.055,95509.0,95501.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1739893985395,0.5702573,95502.0,95501.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1739893985600,0.2094841,95490.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893985896,0.3608,95502.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893985897,0.3608,95494.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893986295,0.209479,95493.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893986991,0.3608,95494.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893987299,0.2094838,95490.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893987499,0.0527,95489.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893988091,0.0513,95501.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893988391,0.0534,95499.0,95494.0,0.5702742]
["bitfinex-derivatives","BTCF0:USTF0",1739893989106,0.0534,95499.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893989403,0.0534,95499.0,95494.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739893989596,0.0534,95499.0,95494.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739893989896,0.0534,95499.0,95496.0,0.20947]
["bitfinex-derivatives","BTCF0:USTF0",1739893990104,0.0534,95499.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739893990301,0.0534,95499.0,95494.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739893991296,0.2094661,95498.0,95494.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739893991600,0.0534,95499.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893991995,0.209472,95496.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893992397,0.0534,95499.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893992597,0.2094804,95492.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893992793,0.0511,95491.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893992995,0.0534,95499.0,95488.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739893993300,0.3608,95520.0,95510.0,0.2094393]
["bitfinex-derivatives","BTCF0:USTF0",1739893993494,0.0526,95511.0,95510.0,0.2094393]
["bitfinex-derivatives","BTCF0:USTF0",1739893993704,0.18968549,95540.0,95514.0,0.209431]
["bitfinex-derivatives","BTCF0:USTF0",1739893993899,0.0526,95529.0,95514.0,0.209431]
["bitfinex-derivatives","BTCF0:USTF0",1739893995201,0.3608,95522.0,95510.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739893995499,0.2094191,95520.0,95509.0,0.37055644]
["bitfinex-derivatives","BTCF0:USTF0",1739893995806,0.3608,95523.0,95513.0,0.2094324]
["bitfinex-derivatives","BTCF0:USTF0",1739893996306,0.3608,95523.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893996803,0.2094184,95520.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739893997405,0.3608,95523.0,95513.0,0.2104315]
["bitfinex-derivatives","BTCF0:USTF0",1739893998103,0.2094038,95527.0,95513.0,0.2104315]
["bitfinex-derivatives","BTCF0:USTF0",1739893998407,0.0551,95528.0,95513.0,0.2104315]
["bitfinex-derivatives","BTCF0:USTF0",1739893998901,0.0526,95529.0,95513.0,0.2104315]
["bitfinex-derivatives","BTCF0:USTF0",1739893998902,0.0526,95529.0,95514.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739893999701,0.0526,95529.0,95514.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739894000296,0.0526,95529.0,95514.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739894000894,0.0526,95529.0,95514.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739894001107,0.0526,95529.0,95514.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739894002910,6e-08,95515.0,95514.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739894003305,6e-08,95515.0,95514.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1739894003505,6e-08,95515.0,95514.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1739894004212,0.1055,95549.0,95530.0,0.18968549]
["bitfinex-derivatives","BTCF0:USTF0",1739894004509,0.1055,95549.0,95546.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1739894004810,0.1055,95549.0,95546.0,0.2003594]
["bitfinex-derivatives","BTCF0:USTF0",1739894005406,0.1055,95549.0,95548.0,0.2093565]
["bitfinex-derivatives","BTCF0:USTF0",1739894005604,0.1055,95549.0,95548.0,0.21916684]
["bitfinex-derivatives","BTCF0:USTF0",1739894006004,0.1055,95549.0,95548.0,0.2093565]
["bitfinex-derivatives","BTCF0:USTF0",1739894007007,0.1055,95549.0,95548.0,0.21910315]
["bitfinex-derivatives","BTCF0:USTF0",1739894007311,0.0513,95549.0,95548.0,0.21910315]
["bitfinex-derivatives","BTCF0:USTF0",1739894007611,0.5701134,95568.0,95548.0,0.21910315]
["bitfinex-derivatives","BTCF0:USTF0",1739894007612,0.0508,95559.0,95558.0,0.2093346]
["bitfinex-derivatives","BTCF0:USTF0",1739894008917,0.0503,95567.0,95566.0,0.2093171]
["bitfinex-derivatives","BTCF0:USTF0",1739894009101,0.0503,95567.0,95566.0,0.5701171]
["bitfinex-derivatives","BTCF0:USTF0",1739894010912,0.0503,95567.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894011709,0.0503,95567.0,95565.0,0.2093192]
["bitfinex-derivatives","BTCF0:USTF0",1739894012106,0.04905,95567.0,95565.0,0.2093192]
["bitfinex-derivatives","BTCF0:USTF0",1739894012414,0.12631924,95580.0,95565.0,0.2093192]
["bitfinex-derivatives","BTCF0:USTF0",1739894012710,0.00781837,95582.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894012911,0.00781837,95582.0,95572.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1739894013414,0.00781837,95582.0,95574.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1739894013601,0.3608,95585.0,95570.0,0.48711924]
["bitfinex-derivatives","BTCF0:USTF0",1739894013802,0.3608,95585.0,95581.0,0.2092824]
["bitfinex-derivatives","BTCF0:USTF0",1739894014506,0.3608,95585.0,95583.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1739894014708,0.1021,95586.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894014915,0.1021,95586.0,95585.0,0.2092755]
["bitfinex-derivatives","BTCF0:USTF0",1739894015312,0.0508,95586.0,95585.0,0.2092755]
["bitfinex-derivatives","BTCF0:USTF0",1739894015509,0.0503,95596.0,95595.0,0.2092536]
["bitfinex-derivatives","BTCF0:USTF0",1739894015711,0.0503,95596.0,95595.0,0.5700536]
["bitfinex-derivatives","BTCF0:USTF0",1739894016013,0.0503,95596.0,95592.0,0.00974298]
["bitfinex-derivatives","BTCF0:USTF0",1739894016317,0.0503,95596.0,95588.0,0.2092679]
["bitfinex-derivatives","BTCF0:USTF0",1739894016911,0.0503,95596.0,95589.0,0.209266]
["bitfinex-derivatives","BTCF0:USTF0",1739894017115,0.0503,95596.0,95590.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1739894017511,0.3608,95594.0,95586.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894017710,0.2092711,95587.0,95586.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894018311,0.5700576,95594.0,95586.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894018919,0.209259,95593.0,95586.0,0.20942876]
["bitfinex-derivatives","BTCF0:USTF0",1739894019113,0.2092612,95592.0,95586.0,0.20942876]
["bitfinex-derivatives","BTCF0:USTF0",1739894019708,0.2092612,95592.0,95588.0,0.2092688]
["bitfinex-derivatives","BTCF0:USTF0",1739894020514,0.0503,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894020715,0.0503,95596.0,95595.0,0.2092536]
["bitfinex-derivatives","BTCF0:USTF0",1739894022513,0.1,95600.0,95599.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739894022821,0.1,95600.0,95599.0,0.5700448]
["bitfinex-derivatives","BTCF0:USTF0",1739894026620,0.1,95600.0,95599.0,0.5710448]
["bitfinex-derivatives","BTCF0:USTF0",1739894028021,0.1,95600.0,95599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739894028324,0.3092426,95600.0,95599.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1739894028523,0.3092426,95600.0,95599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739894028524,0.14138648,95600.0,95599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739894028826,0.50218648,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894029216,0.2092628,95591.0,95586.0,0.20942926]
["bitfinex-derivatives","BTCF0:USTF0",1739894029422,0.0549,95590.0,95586.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894029818,0.209267,95589.0,95586.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894030018,0.209267,95589.0,95587.0,0.2092701]
["bitfinex-derivatives","BTCF0:USTF0",1739894030225,0.209267,95589.0,95586.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894030226,0.2092705,95588.0,95586.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894031122,0.2092705,95588.0,95586.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739894032324,0.0588,95587.0,95586.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739894033427,0.4196,95587.0,95586.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739894033627,0.209282,95582.0,95581.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1739894033825,0.4216,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894034129,0.78296001,95587.0,95572.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1739894034330,0.3608,95574.0,95567.0,0.00966834]
["bitfinex-derivatives","BTCF0:USTF0",1739894034527,0.0549,95573.0,95564.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1739894034724,0.2093164,95567.0,95564.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1739894034925,0.2093041,95572.0,95565.0,0.2093184]
["bitfinex-derivatives","BTCF0:USTF0",1739894035232,0.2093088,95570.0,95567.0,0.2093144]
["bitfinex-derivatives","BTCF0:USTF0",1739894035433,0.0549,95573.0,95567.0,0.2093144]
["bitfinex-derivatives","BTCF0:USTF0",1739894035634,0.2093106,95569.0,95567.0,0.2093144]
["bitfinex-derivatives","BTCF0:USTF0",1739894036432,0.0549,95573.0,95571.0,0.2093042]
["bitfinex-derivatives","BTCF0:USTF0",1739894036635,0.3608,95574.0,95573.0,0.2093017]
["bitfinex-derivatives","BTCF0:USTF0",1739894037134,0.00015668,95578.0,95576.0,0.2092937]
["bitfinex-derivatives","BTCF0:USTF0",1739894038630,0.20944748,95578.0,95576.0,0.2092937]
["bitfinex-derivatives","BTCF0:USTF0",1739894038833,0.21344748,95578.0,95576.0,0.2092937]
["bitfinex-derivatives","BTCF0:USTF0",1739894039241,0.2092999,95574.0,95569.0,0.2093084]
["bitfinex-derivatives","BTCF0:USTF0",1739894039433,0.2092999,95574.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894039629,0.12631924,95576.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894039834,0.3608,95574.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894040139,0.3608,95574.0,95567.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739894040327,0.3608,95574.0,95572.0,0.2093036]
["bitfinex-derivatives","BTCF0:USTF0",1739894040636,0.00415668,95578.0,95577.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1739894040835,0.00015668,95578.0,95571.0,0.2093051]
["bitfinex-derivatives","BTCF0:USTF0",1739894041030,0.2092999,95574.0,95566.0,0.570117]
["bitfinex-derivatives","BTCF0:USTF0",1739894041227,0.2092999,95574.0,95570.0,0.2093081]
["bitfinex-derivatives","BTCF0:USTF0",1739894041431,0.00415668,95578.0,95575.0,0.2092971]
["bitfinex-derivatives","BTCF0:USTF0",1739894041635,0.00415668,95578.0,95576.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1739894041636,0.00015668,95578.0,95576.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1739894043431,0.00015668,95578.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894044033,0.00015668,95578.0,95577.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1739894044235,0.0594,95583.0,95582.0,0.209282]
["bitfinex-derivatives","BTCF0:USTF0",1739894044641,0.0586,95606.0,95577.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1739894044837,0.055,95605.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894045148,0.264233,95605.0,95595.0,0.2092517]
["bitfinex-derivatives","BTCF0:USTF0",1739894045346,0.055,95605.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894045548,0.055,95605.0,95598.0,0.37061365]
["bitfinex-derivatives","BTCF0:USTF0",1739894046436,0.055,95605.0,95600.0,0.2092413]
["bitfinex-derivatives","BTCF0:USTF0",1739894046635,0.055,95605.0,95601.0,0.2092388]
["bitfinex-derivatives","BTCF0:USTF0",1739894046837,0.055,95605.0,95603.0,0.209235]
["bitfinex-derivatives","BTCF0:USTF0",1739894048641,0.058,95605.0,95603.0,0.209235]
["bitfinex-derivatives","BTCF0:USTF0",1739894048835,0.003,95605.0,95603.0,0.209235]
["bitfinex-derivatives","BTCF0:USTF0",1739894049239,0.003,95605.0,95604.0,0.2092339]
["bitfinex-derivatives","BTCF0:USTF0",1739894049843,0.003,95605.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894050044,0.003,95605.0,95604.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1739894051534,0.2092299,95606.0,95604.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1739894051735,0.003,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894051942,0.003,95605.0,95604.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1739894052250,0.2092282,95607.0,95604.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1739894052450,0.003,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894052646,0.003,95605.0,95604.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1739894053445,0.006,95605.0,95604.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1739894053641,0.006,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894053847,0.006,95605.0,95604.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1739894054537,0.015878,95605.0,95604.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1739894054744,0.015878,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894054949,0.006,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894055751,0.2092301,95606.0,95600.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1739894055952,0.2092412,95601.0,95599.0,0.2092445]
["bitfinex-derivatives","BTCF0:USTF0",1739894056149,0.0569,95600.0,95599.0,0.2092445]
["bitfinex-derivatives","BTCF0:USTF0",1739894056857,0.2661431,95600.0,95598.0,0.37061365]
["bitfinex-derivatives","BTCF0:USTF0",1739894057243,0.0544,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894059247,0.0544,95599.0,95597.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1739894059453,0.209247,95598.0,95597.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1739894059657,0.2092509,95597.0,95595.0,0.209252]
["bitfinex-derivatives","BTCF0:USTF0",1739894059946,0.0574,95599.0,95597.0,0.2092491]
["bitfinex-derivatives","BTCF0:USTF0",1739894060346,0.0544,95599.0,95598.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1739894060551,0.0574,95599.0,95598.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1739894061145,0.2666448,95599.0,95598.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1739894061845,0.0574,95599.0,95592.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894062050,0.2092561,95594.0,95593.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739894062251,0.2092561,95594.0,95592.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894062446,0.2666451,95599.0,95592.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894062643,0.2666451,95599.0,95597.0,0.209249]
["bitfinex-derivatives","BTCF0:USTF0",1739894062847,0.0574,95599.0,95597.0,0.209249]
["bitfinex-derivatives","BTCF0:USTF0",1739894063048,0.209247,95598.0,95597.0,0.209249]
["bitfinex-derivatives","BTCF0:USTF0",1739894063455,0.0574,95599.0,95598.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1739894063759,0.2636448,95599.0,95598.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1739894063957,0.2666448,95599.0,95598.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1739894065759,0.2636448,95599.0,95598.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1739894066950,0.2636448,95599.0,95598.0,0.210247]
["bitfinex-derivatives","BTCF0:USTF0",1739894067258,0.2666448,95599.0,95598.0,0.210247]
["bitfinex-derivatives","BTCF0:USTF0",1739894067959,0.2666448,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894069462,0.2666448,95599.0,95598.0,0.210247]
["bitfinex-derivatives","BTCF0:USTF0",1739894069667,0.0574,95599.0,95598.0,0.210247]
["bitfinex-derivatives","BTCF0:USTF0",1739894070555,0.003,95599.0,95598.0,0.571047]
["bitfinex-derivatives","BTCF0:USTF0",1739894070755,0.003,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894071058,0.003,95599.0,95598.0,0.696287]
["bitfinex-derivatives","BTCF0:USTF0",1739894071249,0.003,95599.0,95598.0,0.570047]
["bitfinex-derivatives","BTCF0:USTF0",1739894071649,0.2122448,95599.0,95593.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1739894071853,0.2122448,95599.0,95592.0,0.00987782]
["bitfinex-derivatives","BTCF0:USTF0",1739894071854,0.003,95599.0,95592.0,0.00987782]
["bitfinex-derivatives","BTCF0:USTF0",1739894072051,0.2092577,95594.0,95592.0,0.00987782]
["bitfinex-derivatives","BTCF0:USTF0",1739894072249,0.209258,95593.0,95592.0,0.00987782]
["bitfinex-derivatives","BTCF0:USTF0",1739894073052,0.0587,95598.0,95592.0,0.00987782]
["bitfinex-derivatives","BTCF0:USTF0",1739894073460,0.003,95594.0,95592.0,0.00987782]
["bitfinex-derivatives","BTCF0:USTF0",1739894074066,0.003,95594.0,95593.0,0.2092559]
["bitfinex-derivatives","BTCF0:USTF0",1739894074270,0.003,95593.0,95592.0,0.00987782]
["bitfinex-derivatives","BTCF0:USTF0",1739894074457,0.003,95593.0,95592.0,0.21913792]
["bitfinex-derivatives","BTCF0:USTF0",1739894076666,0.0587,95598.0,95595.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739894077063,0.0587,95598.0,95592.0,0.00987782]
["bitfinex-derivatives","BTCF0:USTF0",1739894077371,0.2679475,95598.0,95592.0,0.00987782]
["bitfinex-derivatives","BTCF0:USTF0",1739894077670,0.003,95593.0,95592.0,0.00987782]
["bitfinex-derivatives","BTCF0:USTF0",1739894078561,0.0588,95593.0,95592.0,0.00987782]
["bitfinex-derivatives","BTCF0:USTF0",1739894078965,0.4196,95593.0,95592.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894079166,0.7196,95593.0,95578.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1739894079374,0.7196,95593.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894079375,0.2093163,95567.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894079663,0.1695,95566.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894079871,0.2093208,95565.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894080058,0.1695,95566.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894080262,0.2093223,95564.0,95560.0,0.3705246]
["bitfinex-derivatives","BTCF0:USTF0",1739894080569,0.2093254,95563.0,95560.0,0.3705246]
["bitfinex-derivatives","BTCF0:USTF0",1739894080765,0.2093254,95563.0,95553.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894080766,0.1695,95566.0,95553.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894080973,0.5701423,95555.0,95553.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894081171,0.2093423,95555.0,95553.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894082071,0.18693937,95566.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894082072,0.2093266,95562.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894082260,0.17732859,95566.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894082460,0.17732859,95566.0,95564.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1739894083061,0.38664719,95566.0,95557.0,0.2093355]
["bitfinex-derivatives","BTCF0:USTF0",1739894083263,0.38664719,95566.0,95558.0,0.2093339]
["bitfinex-derivatives","BTCF0:USTF0",1739894083469,0.2093199,95565.0,95559.0,0.2093318]
["bitfinex-derivatives","BTCF0:USTF0",1739894083674,0.209339,95556.0,95553.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894083871,0.17732859,95566.0,95553.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894083872,0.2093434,95554.0,95553.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894084273,0.3608,95560.0,95544.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1739894084572,0.2063718,95541.0,95540.0,0.00156975]
["bitfinex-derivatives","BTCF0:USTF0",1739894085766,0.5671718,95541.0,95540.0,0.00156975]
["bitfinex-derivatives","BTCF0:USTF0",1739894086298,0.2063718,95541.0,95540.0,0.00156975]
["bitfinex-derivatives","BTCF0:USTF0",1739894086872,0.1126,95544.0,95540.0,0.00156975]
["bitfinex-derivatives","BTCF0:USTF0",1739894087376,0.3608,95541.0,95540.0,0.00156975]
["bitfinex-derivatives","BTCF0:USTF0",1739894088077,0.2093916,95532.0,95531.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894088278,0.5701916,95532.0,95531.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894089673,0.58003155,95532.0,95531.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739894090381,0.37063995,95532.0,95512.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1739894090679,0.3608,95519.0,95513.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739894090875,0.3608,95519.0,95517.0,0.2094241]
["bitfinex-derivatives","BTCF0:USTF0",1739894091179,0.5702208,95519.0,95517.0,0.2094241]
["bitfinex-derivatives","BTCF0:USTF0",1739894091575,0.0541,95522.0,95520.0,0.209417]
["bitfinex-derivatives","BTCF0:USTF0",1739894091877,0.00015704,95528.0,95523.0,0.2094108]
["bitfinex-derivatives","BTCF0:USTF0",1739894092177,0.00015704,95528.0,95526.0,0.2094025]
["bitfinex-derivatives","BTCF0:USTF0",1739894094177,0.00015704,95528.0,95520.0,0.2675167]
["bitfinex-derivatives","BTCF0:USTF0",1739894094373,0.2094025,95527.0,95520.0,0.2675167]
["bitfinex-derivatives","BTCF0:USTF0",1739894094585,0.2094025,95527.0,95524.0,0.209409]
["bitfinex-derivatives","BTCF0:USTF0",1739894094780,0.2094025,95527.0,95525.0,0.2094057]
["bitfinex-derivatives","BTCF0:USTF0",1739894095168,0.00115704,95528.0,95527.0,0.2094025]
["bitfinex-derivatives","BTCF0:USTF0",1739894095367,0.00015704,95528.0,95527.0,0.2094025]
["bitfinex-derivatives","BTCF0:USTF0",1739894096477,0.0578,95549.0,95542.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1739894096677,0.0578,95549.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894096879,0.2093384,95557.0,95540.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1739894097183,0.2093352,95558.0,95554.0,0.209343]
["bitfinex-derivatives","BTCF0:USTF0",1739894097378,0.323334,95559.0,95554.0,0.2093419]
["bitfinex-derivatives","BTCF0:USTF0",1739894097888,0.323334,95559.0,95554.0,0.0097938]
["bitfinex-derivatives","BTCF0:USTF0",1739894098183,0.323334,95559.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894098383,0.2093364,95558.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894098577,0.2093376,95557.0,95556.0,0.2093361]
["bitfinex-derivatives","BTCF0:USTF0",1739894098776,0.0578,95565.0,95564.0,0.2093215]
["bitfinex-derivatives","BTCF0:USTF0",1739894099278,0.00015704,95566.0,95564.0,0.2093215]
["bitfinex-derivatives","BTCF0:USTF0",1739894100786,0.68577,95588.0,95560.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739894101084,0.4765,95588.0,95576.0,0.2092943]
["bitfinex-derivatives","BTCF0:USTF0",1739894101322,0.4765,95588.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894101503,0.3608,95580.0,95562.0,0.2093247]
["bitfinex-derivatives","BTCF0:USTF0",1739894101809,0.2092919,95578.0,95562.0,0.01018455]
["bitfinex-derivatives","BTCF0:USTF0",1739894102011,0.12631924,95580.0,95561.0,0.36095695]
["bitfinex-derivatives","BTCF0:USTF0",1739894102203,0.00015678,95581.0,95561.0,0.36095695]
["bitfinex-derivatives","BTCF0:USTF0",1739894102399,0.00015678,95581.0,95561.0,0.3709623]
["bitfinex-derivatives","BTCF0:USTF0",1739894102700,0.00015678,95581.0,95579.0,0.2092876]
["bitfinex-derivatives","BTCF0:USTF0",1739894103092,0.00015678,95581.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894103503,0.00015678,95581.0,95579.0,0.2092877]
["bitfinex-derivatives","BTCF0:USTF0",1739894103700,0.00015678,95581.0,95579.0,0.21939858]
["bitfinex-derivatives","BTCF0:USTF0",1739894106098,0.00615678,95581.0,95579.0,0.22039858]
["bitfinex-derivatives","BTCF0:USTF0",1739894106699,0.00015678,95581.0,95579.0,0.22239858]
["bitfinex-derivatives","BTCF0:USTF0",1739894109486,0.00015678,95581.0,95579.0,0.21939858]
["bitfinex-derivatives","BTCF0:USTF0",1739894109687,0.00315678,95581.0,95579.0,0.21939858]
["bitfinex-derivatives","BTCF0:USTF0",1739894109987,0.00315678,95581.0,95579.0,0.21939798]
["bitfinex-derivatives","BTCF0:USTF0",1739894110188,0.00015678,95581.0,95579.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1739894110693,0.2092889,95579.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894111487,0.1686,95580.0,95577.0,0.370551]
["bitfinex-derivatives","BTCF0:USTF0",1739894111687,0.1686,95580.0,95579.0,0.2092886]
["bitfinex-derivatives","BTCF0:USTF0",1739894112286,0.00315678,95581.0,95579.0,0.2092886]
["bitfinex-derivatives","BTCF0:USTF0",1739894112885,0.00315678,95581.0,95580.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739894113092,0.00015678,95581.0,95580.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739894113288,0.00515678,95581.0,95580.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739894114411,0.00315678,95581.0,95580.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739894114801,0.00315678,95581.0,95578.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739894115012,0.00315678,95581.0,95577.0,0.370551]
["bitfinex-derivatives","BTCF0:USTF0",1739894115013,0.2092908,95578.0,95577.0,0.370551]
["bitfinex-derivatives","BTCF0:USTF0",1739894115604,0.0587,95580.0,95577.0,0.370551]
["bitfinex-derivatives","BTCF0:USTF0",1739894115807,0.0587,95580.0,95578.0,0.2092902]
["bitfinex-derivatives","BTCF0:USTF0",1739894116205,0.00315678,95581.0,95580.0,0.2092864]
["bitfinex-derivatives","BTCF0:USTF0",1739894117016,0.00315678,95581.0,95577.0,0.370551]
["bitfinex-derivatives","BTCF0:USTF0",1739894117407,0.00315678,95581.0,95579.0,0.2092864]
["bitfinex-derivatives","BTCF0:USTF0",1739894117610,0.2092897,95579.0,95577.0,0.370551]
["bitfinex-derivatives","BTCF0:USTF0",1739894117809,0.1144,95578.0,95577.0,0.579844]
["bitfinex-derivatives","BTCF0:USTF0",1739894118326,0.0589,95578.0,95577.0,0.579844]
["bitfinex-derivatives","BTCF0:USTF0",1739894118510,0.00115678,95581.0,95580.0,0.2092864]
["bitfinex-derivatives","BTCF0:USTF0",1739894119212,0.00015678,95581.0,95580.0,0.2092864]
["bitfinex-derivatives","BTCF0:USTF0",1739894119713,0.00769403,95599.0,95598.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1739894119883,0.00769403,95599.0,95598.0,0.570047]
["bitfinex-derivatives","BTCF0:USTF0",1739894120497,0.0564,95604.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894120700,0.0564,95604.0,95601.0,0.2092391]
["bitfinex-derivatives","BTCF0:USTF0",1739894121288,0.06415529,95604.0,95601.0,0.00999946]
["bitfinex-derivatives","BTCF0:USTF0",1739894121489,0.06415529,95604.0,95603.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1739894122192,0.06415529,95604.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894122193,0.2092361,95603.0,95601.0,0.010089]
["bitfinex-derivatives","BTCF0:USTF0",1739894122393,0.2092361,95603.0,95591.0,0.36095695]
["bitfinex-derivatives","BTCF0:USTF0",1739894122588,0.06415529,95604.0,95591.0,0.36095695]
["bitfinex-derivatives","BTCF0:USTF0",1739894122790,0.06415529,95604.0,95602.0,0.2092374]
["bitfinex-derivatives","BTCF0:USTF0",1739894123196,0.0624,95604.0,95602.0,0.2092374]
["bitfinex-derivatives","BTCF0:USTF0",1739894124295,0.00515658,95604.0,95602.0,0.2092374]
["bitfinex-derivatives","BTCF0:USTF0",1739894124500,0.00515658,95604.0,95603.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1739894125098,0.004,95604.0,95603.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1739894125498,0.004,95604.0,95603.0,0.3235361]
["bitfinex-derivatives","BTCF0:USTF0",1739894125896,0.006,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894126202,0.006,95604.0,95603.0,0.3325561]
["bitfinex-derivatives","BTCF0:USTF0",1739894126401,0.006,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894127097,0.1093,95613.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894127303,0.2092287,95607.0,95604.0,0.2092319]
["bitfinex-derivatives","BTCF0:USTF0",1739894127501,0.2092287,95607.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894127705,0.2092287,95607.0,95605.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1739894128304,0.1093,95613.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894128606,0.11918312,95613.0,95608.0,0.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1739894128800,0.2092211,95610.0,95608.0,0.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1739894129100,0.1093,95613.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894129406,0.1093,95613.0,95605.0,0.2092301]
["bitfinex-derivatives","BTCF0:USTF0",1739894129797,0.1133,95613.0,95605.0,0.2092301]
["bitfinex-derivatives","BTCF0:USTF0",1739894129997,0.1133,95613.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894130306,0.2092339,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894130709,0.5700225,95610.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894130905,0.2092231,95609.0,95608.0,0.2092248]
["bitfinex-derivatives","BTCF0:USTF0",1739894131207,0.3608,95610.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894131403,0.2092307,95606.0,95604.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1739894131711,0.2092307,95606.0,95603.0,0.2102356]
["bitfinex-derivatives","BTCF0:USTF0",1739894132006,0.2092339,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894132397,0.72216001,95610.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894132602,0.2092317,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894133001,0.2092365,95603.0,95600.0,0.2092415]
["bitfinex-derivatives","BTCF0:USTF0",1739894133312,0.01008485,95603.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894133498,0.2092484,95598.0,95597.0,0.2092483]
["bitfinex-derivatives","BTCF0:USTF0",1739894134095,0.00056001,95610.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894134305,0.1093,95613.0,95612.0,0.2092164]
["bitfinex-derivatives","BTCF0:USTF0",1739894136002,0.0546,95613.0,95612.0,0.2190973]
["bitfinex-derivatives","BTCF0:USTF0",1739894136209,0.0562,95626.0,95623.0,0.2091903]
["bitfinex-derivatives","BTCF0:USTF0",1739894136602,0.2091943,95623.0,95617.0,0.2092048]
["bitfinex-derivatives","BTCF0:USTF0",1739894136801,0.0562,95626.0,95617.0,0.2092048]
["bitfinex-derivatives","BTCF0:USTF0",1739894137512,0.007807,95624.0,95622.0,0.2091932]
["bitfinex-derivatives","BTCF0:USTF0",1739894138013,0.2169976,95624.0,95622.0,0.2091932]
["bitfinex-derivatives","BTCF0:USTF0",1739894138313,0.5699936,95623.0,95617.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739894138701,0.5699936,95623.0,95615.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894139009,0.2092073,95617.0,95615.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894139417,0.3608,95616.0,95615.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894139691,0.2092073,95617.0,95615.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894140140,0.2169981,95624.0,95617.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1739894140929,0.2091953,95622.0,95617.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1739894141132,0.3608,95621.0,95617.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1739894141523,0.3608,95621.0,95620.0,0.2091989]
["bitfinex-derivatives","BTCF0:USTF0",1739894142620,0.3608,95621.0,95615.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894142621,0.007807,95624.0,95622.0,0.209194]
["bitfinex-derivatives","BTCF0:USTF0",1739894143513,0.0562,95626.0,95622.0,0.209194]
["bitfinex-derivatives","BTCF0:USTF0",1739894143704,0.5699585,95639.0,95631.0,0.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1739894143905,0.1608,95638.0,95635.0,0.2091652]
["bitfinex-derivatives","BTCF0:USTF0",1739894144100,0.1608,95638.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894144306,0.1608,95638.0,95637.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1739894144503,0.3608,95661.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894144504,0.12631924,95660.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894144705,0.00804878,95647.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894144913,0.0564,95649.0,95646.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1739894145606,0.265537,95649.0,95642.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1739894146303,0.2091418,95647.0,95642.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1739894146499,0.2091418,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894147616,0.2091448,95645.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894148111,0.2091469,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894148309,0.4158,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894148509,0.055,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894149613,0.2641486,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894150715,0.055,95643.0,95636.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894150917,0.2091617,95637.0,95636.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894153518,0.2091617,95637.0,95636.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739894154916,0.2101617,95637.0,95636.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739894155112,0.21992932,95637.0,95636.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739894157109,0.21992932,95637.0,95636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739894157520,0.2092091,95616.0,95613.0,0.209212]
["bitfinex-derivatives","BTCF0:USTF0",1739894158420,0.2092091,95616.0,95612.0,0.06316938]
["bitfinex-derivatives","BTCF0:USTF0",1739894158620,0.2092091,95616.0,95614.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739894158812,0.2092115,95615.0,95612.0,0.06316938]
["bitfinex-derivatives","BTCF0:USTF0",1739894159925,0.0534,95621.0,95612.0,0.06316938]
["bitfinex-derivatives","BTCF0:USTF0",1739894160221,0.2092142,95613.0,95612.0,0.06316938]
["bitfinex-derivatives","BTCF0:USTF0",1739894160524,0.2092164,95612.0,95611.0,0.91400877]
["bitfinex-derivatives","BTCF0:USTF0",1739894160713,0.3182164,95612.0,95611.0,0.91344877]
["bitfinex-derivatives","BTCF0:USTF0",1739894160910,0.6790164,95612.0,95611.0,0.91344877]
["bitfinex-derivatives","BTCF0:USTF0",1739894161112,0.68884139,95612.0,95611.0,0.91344877]
["bitfinex-derivatives","BTCF0:USTF0",1739894161520,0.109,95612.0,95611.0,0.91344877]
["bitfinex-derivatives","BTCF0:USTF0",1739894161719,0.109,95612.0,95611.0,1.12266737]
["bitfinex-derivatives","BTCF0:USTF0",1739894161720,0.2092164,95612.0,95611.0,1.12266737]
["bitfinex-derivatives","BTCF0:USTF0",1739894161918,0.2092164,95612.0,95611.0,0.91344877]
["bitfinex-derivatives","BTCF0:USTF0",1739894162811,0.21915179,95612.0,95611.0,0.91344877]
["bitfinex-derivatives","BTCF0:USTF0",1739894163023,0.21915179,95612.0,95611.0,0.00156877]
["bitfinex-derivatives","BTCF0:USTF0",1739894167218,0.2092164,95612.0,95611.0,0.00156877]
["bitfinex-derivatives","BTCF0:USTF0",1739894170530,0.3608,95614.0,95611.0,0.00156877]
["bitfinex-derivatives","BTCF0:USTF0",1739894170720,0.3608,95618.0,95611.0,0.00156877]
["bitfinex-derivatives","BTCF0:USTF0",1739894171326,0.3608,95618.0,95616.0,0.2092071]
["bitfinex-derivatives","BTCF0:USTF0",1739894171527,0.3608,95618.0,95617.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739894172228,0.1661,95633.0,95623.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1739894172616,0.3752709,95633.0,95623.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1739894172815,0.1661,95633.0,95623.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1739894173416,0.2091837,95627.0,95623.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1739894174024,0.50158974,95633.0,95623.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1739894174528,0.29241924,95633.0,95623.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1739894174829,0.2091736,95632.0,95623.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1739894175418,0.2091751,95631.0,95623.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1739894175621,0.00215659,95624.0,95623.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1739894177230,0.00215659,95624.0,95622.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1739894177427,0.2091923,95623.0,95621.0,0.01016505]
["bitfinex-derivatives","BTCF0:USTF0",1739894177632,0.2091923,95623.0,95609.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1739894177633,0.00215659,95624.0,95623.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1739894179937,0.00015659,95624.0,95623.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1739894180832,0.00215659,95624.0,95623.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1739894182038,0.00215659,95624.0,95621.0,0.01015858]
["bitfinex-derivatives","BTCF0:USTF0",1739894182236,0.00215659,95624.0,95612.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739894182432,0.2092164,95612.0,95611.0,0.00156877]
["bitfinex-derivatives","BTCF0:USTF0",1739894185538,0.3608,95612.0,95609.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739894185737,0.3608,95612.0,95589.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1739894185937,0.209264,95591.0,95589.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1739894186139,0.209264,95591.0,95586.0,0.01023312]
["bitfinex-derivatives","BTCF0:USTF0",1739894186341,0.209247,95598.0,95587.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1739894186541,0.1664,95599.0,95583.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739894186836,0.2092661,95590.0,95582.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1739894187139,0.48783924,95593.0,95582.0,0.06203871]
["bitfinex-derivatives","BTCF0:USTF0",1739894187335,0.48711924,95593.0,95584.0,0.2092761]
["bitfinex-derivatives","BTCF0:USTF0",1739894187540,0.48711924,95593.0,95582.0,0.01023871]
["bitfinex-derivatives","BTCF0:USTF0",1739894187541,0.2092765,95585.0,95582.0,0.01023871]
["bitfinex-derivatives","BTCF0:USTF0",1739894187736,0.2092765,95585.0,95581.0,0.00172593]
["bitfinex-derivatives","BTCF0:USTF0",1739894187929,0.48783924,95593.0,95581.0,0.00172593]
["bitfinex-derivatives","BTCF0:USTF0",1739894188135,0.0562,95584.0,95581.0,0.00172593]
["bitfinex-derivatives","BTCF0:USTF0",1739894188333,0.209282,95582.0,95581.0,0.00172593]
["bitfinex-derivatives","BTCF0:USTF0",1739894190740,0.211282,95582.0,95581.0,0.00172593]
["bitfinex-derivatives","BTCF0:USTF0",1739894194037,0.002,95582.0,95581.0,0.00172593]
["bitfinex-derivatives","BTCF0:USTF0",1739894194441,0.002,95582.0,95581.0,0.10842593]
["bitfinex-derivatives","BTCF0:USTF0",1739894194745,0.002,95582.0,95581.0,0.46922593]
["bitfinex-derivatives","BTCF0:USTF0",1739894195247,0.002,95582.0,95581.0,0.47917725]
["bitfinex-derivatives","BTCF0:USTF0",1739894196853,0.2212,95597.0,95596.0,0.2092514]
["bitfinex-derivatives","BTCF0:USTF0",1739894197445,0.00072,95611.0,95596.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739894197643,0.1691,95639.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894197844,0.1691,95639.0,95628.0,0.2091805]
["bitfinex-derivatives","BTCF0:USTF0",1739894198049,0.00775875,95633.0,95630.0,0.2091769]
["bitfinex-derivatives","BTCF0:USTF0",1739894198343,0.1691,95639.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894198547,0.1691,95639.0,95633.0,0.2091683]
["bitfinex-derivatives","BTCF0:USTF0",1739894198743,0.1691,95639.0,95633.0,0.21902209]
["bitfinex-derivatives","BTCF0:USTF0",1739894199839,0.1691,95639.0,95633.0,0.00985379]
["bitfinex-derivatives","BTCF0:USTF0",1739894200039,0.1691,95639.0,95634.0,0.2091675]
["bitfinex-derivatives","BTCF0:USTF0",1739894200240,0.3608,95637.0,95630.0,0.2091757]
["bitfinex-derivatives","BTCF0:USTF0",1739894200451,0.3608,95636.0,95630.0,0.2091757]
["bitfinex-derivatives","BTCF0:USTF0",1739894200646,0.209172,95633.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894200948,0.209172,95633.0,95625.0,0.37072317]
["bitfinex-derivatives","BTCF0:USTF0",1739894201751,0.3608,95634.0,95628.0,0.2091801]
["bitfinex-derivatives","BTCF0:USTF0",1739894201947,0.3608,95634.0,95629.0,0.2091774]
["bitfinex-derivatives","BTCF0:USTF0",1739894202540,0.3608,95634.0,95625.0,0.37072317]
["bitfinex-derivatives","BTCF0:USTF0",1739894202745,0.2091752,95631.0,95625.0,0.37072317]
["bitfinex-derivatives","BTCF0:USTF0",1739894203456,0.2091752,95631.0,95626.0,0.209185]
["bitfinex-derivatives","BTCF0:USTF0",1739894203753,0.3608,95634.0,95629.0,0.2091788]
["bitfinex-derivatives","BTCF0:USTF0",1739894204054,0.00800126,95637.0,95630.0,0.2091764]
["bitfinex-derivatives","BTCF0:USTF0",1739894204241,0.1691,95639.0,95631.0,0.2091727]
["bitfinex-derivatives","BTCF0:USTF0",1739894204447,0.1691,95639.0,95625.0,0.37072317]
["bitfinex-derivatives","BTCF0:USTF0",1739894204753,0.2091616,95638.0,95625.0,0.37072317]
["bitfinex-derivatives","BTCF0:USTF0",1739894204955,0.1691,95639.0,95634.0,0.2091672]
["bitfinex-derivatives","BTCF0:USTF0",1739894206062,0.209162,95637.0,95634.0,0.2091672]
["bitfinex-derivatives","BTCF0:USTF0",1739894206250,0.2091649,95636.0,95625.0,0.37072317]
["bitfinex-derivatives","BTCF0:USTF0",1739894206552,0.2091923,95623.0,95622.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894206957,0.3608,95627.0,95622.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894207152,0.2091713,95633.0,95627.0,0.2091834]
["bitfinex-derivatives","BTCF0:USTF0",1739894207562,0.2091728,95632.0,95627.0,0.2091834]
["bitfinex-derivatives","BTCF0:USTF0",1739894207757,0.2091773,95630.0,95627.0,0.2091834]
["bitfinex-derivatives","BTCF0:USTF0",1739894208062,0.2091794,95629.0,95627.0,0.2091834]
["bitfinex-derivatives","BTCF0:USTF0",1739894208358,0.209178,95630.0,95625.0,0.2091879]
["bitfinex-derivatives","BTCF0:USTF0",1739894208553,0.209178,95630.0,95627.0,0.209183]
["bitfinex-derivatives","BTCF0:USTF0",1739894208753,0.3608,95635.0,95622.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894208957,0.5699837,95627.0,95622.0,0.20935007]
["bitfinex-derivatives","BTCF0:USTF0",1739894209157,0.5699837,95627.0,95623.0,0.2091914]
["bitfinex-derivatives","BTCF0:USTF0",1739894209548,0.5699837,95627.0,95622.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894209753,0.5699837,95627.0,95624.0,0.2091898]
["bitfinex-derivatives","BTCF0:USTF0",1739894210353,0.3608,95627.0,95622.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894210554,0.2091923,95623.0,95622.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894211466,0.21927111,95623.0,95622.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894212762,0.2091923,95623.0,95622.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894214170,0.2091923,95623.0,95622.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739894215178,0.21921784,95623.0,95622.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739894215478,0.21921784,95623.0,95622.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739894215680,0.21921784,95623.0,95622.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739894215881,0.2091923,95623.0,95622.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739894216079,0.3608,95627.0,95622.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739894216267,0.2091923,95623.0,95622.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739894217679,0.36152,95627.0,95622.0,0.01116472]
["bitfinex-derivatives","BTCF0:USTF0",1739894217873,0.3608,95627.0,95622.0,0.01116472]
["bitfinex-derivatives","BTCF0:USTF0",1739894218270,0.3608,95627.0,95626.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1739894218971,0.5699835,95627.0,95626.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1739894219666,0.3608,95627.0,95626.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1739894219870,0.01002293,95634.0,95633.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1739894220069,0.2091682,95634.0,95633.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1739894220271,0.2091758,95631.0,95627.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739894220667,0.17676996,95639.0,95622.0,0.37096472]
["bitfinex-derivatives","BTCF0:USTF0",1739894220881,0.17676996,95639.0,95629.0,0.12631924]
["bitfinex-derivatives","BTCF0:USTF0",1739894221078,0.17676996,95639.0,95634.0,0.2091678]
["bitfinex-derivatives","BTCF0:USTF0",1739894221877,0.00015659,95642.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894222073,0.00015659,95642.0,95638.0,0.2091593]
["bitfinex-derivatives","BTCF0:USTF0",1739894222278,0.20930779,95642.0,95638.0,0.2091593]
["bitfinex-derivatives","BTCF0:USTF0",1739894222478,0.20930779,95642.0,95639.0,0.209157]
["bitfinex-derivatives","BTCF0:USTF0",1739894222674,0.00015659,95642.0,95640.0,0.2091544]
["bitfinex-derivatives","BTCF0:USTF0",1739894223471,0.00788772,95652.0,95651.0,0.2091311]
["bitfinex-derivatives","BTCF0:USTF0",1739894223671,0.0548,95660.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894223884,0.0548,95660.0,95649.0,0.12631924]
["bitfinex-derivatives","BTCF0:USTF0",1739894224077,0.3608,95661.0,95649.0,0.12631924]
["bitfinex-derivatives","BTCF0:USTF0",1739894224381,0.3608,95661.0,95656.0,0.2091201]
["bitfinex-derivatives","BTCF0:USTF0",1739894224579,0.1101,95668.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894224875,0.0548,95672.0,95665.0,0.2090999]
["bitfinex-derivatives","BTCF0:USTF0",1739894225082,0.00779583,95669.0,95665.0,0.2090999]
["bitfinex-derivatives","BTCF0:USTF0",1739894225273,0.00779583,95669.0,95660.0,0.12631924]
["bitfinex-derivatives","BTCF0:USTF0",1739894225473,0.2091015,95665.0,95660.0,0.12631924]
["bitfinex-derivatives","BTCF0:USTF0",1739894225975,0.2091045,95664.0,95660.0,0.12631924]
["bitfinex-derivatives","BTCF0:USTF0",1739894226175,0.00779583,95669.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894226478,0.2091272,95653.0,95651.0,0.96726]
["bitfinex-derivatives","BTCF0:USTF0",1739894226681,0.2091272,95653.0,95651.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1739894226977,0.12631924,95661.0,95651.0,1.12093]
["bitfinex-derivatives","BTCF0:USTF0",1739894227183,0.2091184,95657.0,95651.0,1.12093]
["bitfinex-derivatives","BTCF0:USTF0",1739894227383,0.2091283,95653.0,95651.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1739894228376,0.12631924,95661.0,95651.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1739894228577,0.0517,95663.0,95651.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1739894228788,0.0517,95663.0,95657.0,0.2091176]
["bitfinex-derivatives","BTCF0:USTF0",1739894229085,0.2091143,95659.0,95657.0,0.2091176]
["bitfinex-derivatives","BTCF0:USTF0",1739894229588,0.0517,95663.0,95657.0,0.2091176]
["bitfinex-derivatives","BTCF0:USTF0",1739894229879,0.36859583,95669.0,95659.0,0.2091132]
["bitfinex-derivatives","BTCF0:USTF0",1739894229880,0.00851583,95669.0,95659.0,0.2091132]
["bitfinex-derivatives","BTCF0:USTF0",1739894230085,0.209105,95663.0,95660.0,0.2616109]
["bitfinex-derivatives","BTCF0:USTF0",1739894230784,0.2091079,95662.0,95660.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739894230981,0.2091184,95657.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894233681,0.2091201,95656.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894233878,0.3608,95665.0,95655.0,0.6919223]
["bitfinex-derivatives","BTCF0:USTF0",1739894234078,0.2091115,95660.0,95655.0,0.5699223]
["bitfinex-derivatives","BTCF0:USTF0",1739894234478,0.2091115,95660.0,95656.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1739894234773,0.2091115,95660.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894234774,0.0564,95664.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894234986,0.2091098,95661.0,95658.0,0.2091137]
["bitfinex-derivatives","BTCF0:USTF0",1739894235187,0.2091114,95660.0,95658.0,0.2091137]
["bitfinex-derivatives","BTCF0:USTF0",1739894235688,0.2091114,95660.0,95659.0,0.2091136]
["bitfinex-derivatives","BTCF0:USTF0",1739894236181,0.00779583,95669.0,95666.0,0.2090983]
["bitfinex-derivatives","BTCF0:USTF0",1739894236387,0.2090876,95671.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894236688,0.3608,95673.0,95665.0,0.2090996]
["bitfinex-derivatives","BTCF0:USTF0",1739894236890,0.2090967,95667.0,95665.0,0.2090996]
["bitfinex-derivatives","BTCF0:USTF0",1739894237979,0.2090967,95667.0,95665.0,0.01011601]
["bitfinex-derivatives","BTCF0:USTF0",1739894238181,0.3608,95673.0,95667.0,0.2090951]
["bitfinex-derivatives","BTCF0:USTF0",1739894238689,0.0526,95678.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894238874,0.2090838,95673.0,95671.0,0.2090873]
["bitfinex-derivatives","BTCF0:USTF0",1739894240185,0.6246852,95672.0,95671.0,0.2090873]
["bitfinex-derivatives","BTCF0:USTF0",1739894240681,0.2638852,95672.0,95671.0,0.2090873]
["bitfinex-derivatives","BTCF0:USTF0",1739894241193,0.6246852,95672.0,95671.0,0.2090873]
["bitfinex-derivatives","BTCF0:USTF0",1739894241378,0.00994005,95677.0,95671.0,0.2090873]
["bitfinex-derivatives","BTCF0:USTF0",1739894241575,0.261674,95678.0,95666.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739894241777,0.261672,95678.0,95677.0,0.2090742]
["bitfinex-derivatives","BTCF0:USTF0",1739894242183,0.0526,95678.0,95668.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894242380,0.2090917,95669.0,95668.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894242886,0.2090917,95669.0,95668.0,0.20925069]
["bitfinex-derivatives","BTCF0:USTF0",1739894243189,0.2090917,95669.0,95668.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894245591,0.2091223,95655.0,95654.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1739894245890,0.2091289,95652.0,95645.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739894246196,0.2091289,95652.0,95639.0,0.2091569]
["bitfinex-derivatives","BTCF0:USTF0",1739894246492,0.2091289,95652.0,95631.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1739894246697,0.2091289,95652.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894246698,0.0522817,95653.0,95642.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894246886,0.5699486,95643.0,95642.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894247697,0.2091814,95628.0,95627.0,0.00156864]
["bitfinex-derivatives","BTCF0:USTF0",1739894247991,0.5699814,95628.0,95627.0,0.00156864]
["bitfinex-derivatives","BTCF0:USTF0",1739894249295,0.0549,95636.0,95627.0,0.21075074]
["bitfinex-derivatives","BTCF0:USTF0",1739894250488,0.0549,95636.0,95627.0,0.00156864]
["bitfinex-derivatives","BTCF0:USTF0",1739894250695,0.00015679,95637.0,95634.0,0.2091668]
["bitfinex-derivatives","BTCF0:USTF0",1739894250989,0.00015679,95637.0,95635.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739894251395,0.00015679,95637.0,95636.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739894251786,0.00015679,95637.0,95636.0,0.3211639]
["bitfinex-derivatives","BTCF0:USTF0",1739894253988,0.00015679,95637.0,95636.0,0.3231639]
["bitfinex-derivatives","BTCF0:USTF0",1739894254493,0.00015679,95637.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739894254697,0.00115679,95637.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894254897,0.00115679,95637.0,95635.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739894256727,0.00015679,95637.0,95636.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739894256927,0.3608,95663.0,95636.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1739894257239,0.0538,95668.0,95659.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1739894257410,0.2091082,95662.0,95659.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1739894257610,0.3608,95663.0,95661.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1739894257823,0.2090764,95676.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894258012,0.00015651,95672.0,95671.0,0.2090873]
["bitfinex-derivatives","BTCF0:USTF0",1739894259006,0.00015651,95672.0,95671.0,0.21927884]
["bitfinex-derivatives","BTCF0:USTF0",1739894260998,0.00315651,95672.0,95671.0,0.2100873]
["bitfinex-derivatives","BTCF0:USTF0",1739894261193,0.00315651,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894261801,0.36395651,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894263288,0.37388689,95672.0,95656.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1739894263496,0.3608,95662.0,95656.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1739894263801,0.2091124,95660.0,95657.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1739894263996,0.2091164,95658.0,95656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739894264202,0.21911869,95658.0,95653.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739894264404,0.21911869,95658.0,95653.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739894264604,0.2091189,95657.0,95653.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739894265201,0.3608,95654.0,95653.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739894266500,0.4137,95654.0,95653.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739894266700,0.2091267,95653.0,95640.0,0.2091541]
["bitfinex-derivatives","BTCF0:USTF0",1739894267007,0.2091267,95653.0,95639.0,0.01005294]
["bitfinex-derivatives","BTCF0:USTF0",1739894267304,0.2091267,95653.0,95640.0,0.2091541]
["bitfinex-derivatives","BTCF0:USTF0",1739894268298,0.2161267,95653.0,95652.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739894268898,0.31243899,95653.0,95652.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739894270599,0.10331229,95653.0,95652.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739894270798,0.30543899,95653.0,95652.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894270999,0.30743899,95653.0,95652.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894272108,0.31143899,95653.0,95652.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894272306,0.10231229,95653.0,95652.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894274402,0.006,95653.0,95652.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894276013,0.006,95653.0,95652.0,0.20928569]
["bitfinex-derivatives","BTCF0:USTF0",1739894279312,0.01010411,95674.0,95652.0,0.00375679]
["bitfinex-derivatives","BTCF0:USTF0",1739894279506,0.2089922,95715.0,95673.0,0.0522707]
["bitfinex-derivatives","BTCF0:USTF0",1739894279707,0.12631924,95710.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894279908,0.12631924,95711.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894280413,0.12631924,95711.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894280618,0.12631924,95700.0,95698.0,0.2090283]
["bitfinex-derivatives","BTCF0:USTF0",1739894280916,0.12631924,95710.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894281117,0.12631924,95710.0,95707.0,0.2090074]
["bitfinex-derivatives","BTCF0:USTF0",1739894281311,0.0574,95714.0,95707.0,0.2090074]
["bitfinex-derivatives","BTCF0:USTF0",1739894281519,0.06769154,95714.0,95707.0,0.2090074]
["bitfinex-derivatives","BTCF0:USTF0",1739894281706,0.06769154,95714.0,95709.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1739894281908,0.0574,95714.0,95712.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1739894282108,0.06741191,95714.0,95712.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1739894282314,0.06741191,95714.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894282508,0.06741191,95714.0,95701.0,0.2090212]
["bitfinex-derivatives","BTCF0:USTF0",1739894282812,0.2090025,95710.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894283208,0.2090025,95710.0,95704.0,0.2090144]
["bitfinex-derivatives","BTCF0:USTF0",1739894284109,0.3608,95713.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894284314,0.12631924,95709.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894284517,0.12631924,95709.0,95700.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739894284813,0.2090224,95701.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894285018,0.3188257,95700.0,95696.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894285405,0.1098,95700.0,95696.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894285610,0.2090295,95698.0,95696.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894285921,0.0556,95697.0,95696.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894286311,0.0556,95697.0,95696.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739894287619,0.06598987,95697.0,95696.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739894287921,0.06598987,95697.0,95696.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1739894288622,0.0556,95697.0,95696.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1739894288822,0.0565,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739894292525,0.0605,95700.0,95699.0,0.2100262]
["bitfinex-derivatives","BTCF0:USTF0",1739894295231,0.0605,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894295527,0.269524,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894295727,0.2090305,95697.0,95696.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894296625,0.3608,95698.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894296818,0.2090637,95682.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894297023,0.055,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894297630,0.055,95681.0,95656.0,0.2091192]
["bitfinex-derivatives","BTCF0:USTF0",1739894297927,0.5698893,95671.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894298126,0.0558,95670.0,95665.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894298728,0.2090983,95666.0,95665.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894299127,0.07401982,95670.0,95665.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894299521,0.07401982,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894299936,0.2090983,95666.0,95665.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894301030,0.07401982,95670.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894301228,0.2091274,95653.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894301433,0.0522,95652.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894302224,0.0502,95652.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894302723,0.0502,95652.0,95647.0,0.2091389]
["bitfinex-derivatives","BTCF0:USTF0",1739894302928,0.0502,95652.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894303325,0.0502,95652.0,95650.0,0.2091318]
["bitfinex-derivatives","BTCF0:USTF0",1739894304130,0.00015679,95658.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894304324,0.00015679,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894304729,0.09649366,95670.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894304927,0.09649366,95670.0,95659.0,0.2091128]
["bitfinex-derivatives","BTCF0:USTF0",1739894304928,0.12631924,95670.0,95659.0,0.2091128]
["bitfinex-derivatives","BTCF0:USTF0",1739894305132,0.33540934,95670.0,95659.0,0.2091128]
["bitfinex-derivatives","BTCF0:USTF0",1739894305428,0.1365843,95670.0,95658.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739894305733,0.001,95658.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894305921,0.2091231,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894306125,0.2091302,95652.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894306328,0.0564,95651.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894306631,0.06636129,95651.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894307432,0.2091507,95642.0,95641.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739894307642,0.2091573,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894308019,0.0522,95645.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894308231,0.2091489,95643.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894308423,0.0522,95645.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894308625,0.2091562,95640.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894309029,0.2091506,95643.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894309327,0.0522,95645.0,95641.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739894309536,0.0522,95645.0,95638.0,0.36095679]
["bitfinex-derivatives","BTCF0:USTF0",1739894309830,0.209147,95644.0,95638.0,0.57011489]
["bitfinex-derivatives","BTCF0:USTF0",1739894310132,0.2091488,95643.0,95638.0,0.57011489]
["bitfinex-derivatives","BTCF0:USTF0",1739894310530,0.2091557,95640.0,95638.0,0.36095679]
["bitfinex-derivatives","BTCF0:USTF0",1739894311421,0.2091557,95640.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894313234,0.2111557,95640.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894314026,0.002,95640.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894314228,0.002,95640.0,95639.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1739894314429,0.002,95640.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894314927,0.2091573,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894316532,0.21949036,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894316935,0.2111573,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894317935,0.002,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894318235,0.002,95639.0,95638.0,0.20931629]
["bitfinex-derivatives","BTCF0:USTF0",1739894318437,0.2111573,95639.0,95638.0,0.20931629]
["bitfinex-derivatives","BTCF0:USTF0",1739894318835,0.2111573,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894320035,0.002,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894320242,0.002,95639.0,95638.0,0.20931629]
["bitfinex-derivatives","BTCF0:USTF0",1739894320940,0.2111573,95639.0,95638.0,0.20931629]
["bitfinex-derivatives","BTCF0:USTF0",1739894321439,0.2111573,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894323037,0.002,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894323836,0.002,95639.0,95638.0,0.20931629]
["bitfinex-derivatives","BTCF0:USTF0",1739894324435,0.2111573,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894325736,0.002,95639.0,95638.0,0.20931629]
["bitfinex-derivatives","BTCF0:USTF0",1739894326138,0.2111573,95639.0,95638.0,0.20931629]
["bitfinex-derivatives","BTCF0:USTF0",1739894326326,0.002,95639.0,95638.0,0.20931629]
["bitfinex-derivatives","BTCF0:USTF0",1739894326742,0.2111573,95639.0,95638.0,0.20931629]
["bitfinex-derivatives","BTCF0:USTF0",1739894326942,0.2111573,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894331945,0.002,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739894332144,0.002,95639.0,95638.0,0.20925204]
["bitfinex-derivatives","BTCF0:USTF0",1739894332438,0.2111573,95639.0,95638.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739894338737,0.002,95639.0,95615.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739894338934,0.3608,95620.0,95615.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739894339136,0.2092045,95618.0,95615.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739894339747,0.2092076,95616.0,95615.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739894340144,0.1058,95619.0,95615.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739894340748,0.1058,95619.0,95615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739894341145,0.11605805,95619.0,95615.0,0.00190108]
["bitfinex-derivatives","BTCF0:USTF0",1739894341342,0.11605805,95619.0,95614.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1739894341547,0.11605805,95619.0,95615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739894344141,0.21241118,95619.0,95615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739894344342,0.21241118,95619.0,95614.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1739894344343,0.21241118,95619.0,95614.0,0.00456854]
["bitfinex-derivatives","BTCF0:USTF0",1739894345141,0.21241118,95619.0,95615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739894346053,0.3608,95616.0,95607.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739894346248,0.3608,95608.0,95585.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739894346450,0.3608,95608.0,95585.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1739894346451,0.0539,95607.0,95585.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1739894346755,0.0539,95607.0,95585.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739894347146,0.3608,95606.0,95585.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739894347548,0.048,95605.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739894347942,0.0555,95604.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739894348146,0.26788092,95606.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739894348353,0.00781917,95601.0,95600.0,0.26263916]
["bitfinex-derivatives","BTCF0:USTF0",1739894348572,0.00781917,95601.0,95600.0,0.05339756]
["bitfinex-derivatives","BTCF0:USTF0",1739894348962,0.00781917,95601.0,95600.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1739894352642,0.00781917,95601.0,95600.0,0.41619756]
["bitfinex-derivatives","BTCF0:USTF0",1739894352848,0.00781917,95601.0,95600.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1739894355252,0.25263848,95610.0,95600.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1739894355448,0.00768779,95601.0,95600.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1739894364495,0.00768779,95601.0,95600.0,0.26464016]
["bitfinex-derivatives","BTCF0:USTF0",1739894364690,0.09635579,95604.0,95603.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1739894365191,0.09635579,95609.0,95603.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1739894365392,0.09635579,95609.0,95607.0,0.2092271]
["bitfinex-derivatives","BTCF0:USTF0",1739894365701,0.09635579,95609.0,95608.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739894366989,0.09735579,95609.0,95608.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739894368377,0.001,95609.0,95608.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739894368583,0.001,95609.0,95608.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1739894368882,0.001,95609.0,95608.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739894370281,0.001,95609.0,95604.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739894370482,0.1069,95608.0,95604.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1739894370777,0.1069,95608.0,95600.0,0.05339756]
["bitfinex-derivatives","BTCF0:USTF0",1739894373268,0.3608,95605.0,95600.0,0.05339756]
["bitfinex-derivatives","BTCF0:USTF0",1739894373573,0.3608,95605.0,95576.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739894373878,0.12631924,95604.0,95576.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1739894375674,0.12631924,95604.0,95587.0,0.5700705]
["bitfinex-derivatives","BTCF0:USTF0",1739894375878,0.12631924,95604.0,95587.0,0.5706705]
["bitfinex-derivatives","BTCF0:USTF0",1739894376076,0.12631924,95604.0,95588.0,0.2092677]
["bitfinex-derivatives","BTCF0:USTF0",1739894376478,0.12631924,95604.0,95590.0,0.2092643]
["bitfinex-derivatives","BTCF0:USTF0",1739894376479,0.22267503,95604.0,95590.0,0.2092643]
["bitfinex-derivatives","BTCF0:USTF0",1739894376689,0.22267503,95604.0,95591.0,0.2092613]
["bitfinex-derivatives","BTCF0:USTF0",1739894377894,0.22267503,95604.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894378887,0.22267503,95604.0,95590.0,0.209263]
["bitfinex-derivatives","BTCF0:USTF0",1739894379881,0.22267503,95604.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894380388,0.22267503,95604.0,95594.0,0.20941258]
["bitfinex-derivatives","BTCF0:USTF0",1739894384280,0.22267503,95604.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739894385882,0.12631924,95604.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739894387092,0.3608,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739894387996,0.3736494,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739894389586,0.12647612,95604.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739894389896,0.00015688,95604.0,95603.0,0.5700361]
["bitfinex-derivatives","BTCF0:USTF0",1739894390096,0.34433232,95613.0,95609.0,0.2092229]
["bitfinex-derivatives","BTCF0:USTF0",1739894390288,2.0,95610.0,95609.0,0.2092229]
["bitfinex-derivatives","BTCF0:USTF0",1739894390791,2.0,95610.0,95609.0,0.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1739894390996,1.99643784,95610.0,95609.0,0.5649229]
["bitfinex-derivatives","BTCF0:USTF0",1739894391689,1.99643784,95610.0,95609.0,0.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1739894392297,1.99643784,95610.0,95609.0,0.5649229]
["bitfinex-derivatives","BTCF0:USTF0",1739894392691,1.99643784,95610.0,95609.0,0.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1739894393087,1.99843784,95610.0,95609.0,0.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1739894393801,1.99843784,95610.0,95609.0,0.5649229]
["bitfinex-derivatives","BTCF0:USTF0",1739894393991,1.99843784,95610.0,95609.0,0.7859229]
["bitfinex-derivatives","BTCF0:USTF0",1739894395298,1.99843784,95610.0,95609.0,0.4859229]
["bitfinex-derivatives","BTCF0:USTF0",1739894400708,1.99843784,95610.0,95609.0,0.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1739894402604,1.85581528,95610.0,95609.0,0.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1739894404204,1.83280457,95610.0,95609.0,0.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1739894404405,1.30934993,95610.0,95609.0,1.7649229]
["bitfinex-derivatives","BTCF0:USTF0",1739894404607,1.16049994,95610.0,95609.0,2.0649229]
["bitfinex-derivatives","BTCF0:USTF0",1739894405498,1.16049994,95610.0,95609.0,1.7649229]
["bitfinex-derivatives","BTCF0:USTF0",1739894406397,1.16049994,95610.0,95609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739894406912,1.52129994,95610.0,95609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739894407795,1.52129994,95610.0,95608.0,0.209224]
["bitfinex-derivatives","BTCF0:USTF0",1739894408197,1.52129994,95610.0,95593.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1739894408406,1.52129994,95610.0,95595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739894408407,1.16049994,95610.0,95595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739894408603,0.7216,95603.0,95595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739894410702,0.7216,95603.0,95595.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739894411608,1.15905995,95610.0,95609.0,0.2092229]
["bitfinex-derivatives","BTCF0:USTF0",1739894411807,0.70493491,95610.0,95609.0,0.2092229]
["bitfinex-derivatives","BTCF0:USTF0",1739894412111,0.57472317,95610.0,95609.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739894412302,0.55369915,95610.0,95609.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739894412504,0.5009905,95610.0,95609.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739894413008,0.5049905,95610.0,95609.0,2.0700229]
["bitfinex-derivatives","BTCF0:USTF0",1739894413511,0.5049905,95610.0,95609.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739894413909,0.5009905,95610.0,95609.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739894414113,0.5029905,95610.0,95609.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739894415203,0.36571126,95610.0,95609.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739894415405,0.2015181,95610.0,95609.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739894415603,0.03012765,95610.0,95609.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739894415805,1.42684904,95620.0,95618.0,0.2092032]
["bitfinex-derivatives","BTCF0:USTF0",1739894416008,1.22661144,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894417408,1.23161144,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894417906,1.22661144,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894418113,1.13231044,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894420313,1.13231044,95620.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894420517,0.1636,95619.0,95617.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739894420720,0.1636,95619.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894420910,0.1636,95619.0,95614.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1739894421112,0.1636,95619.0,95617.0,0.209205]
["bitfinex-derivatives","BTCF0:USTF0",1739894421421,0.1636,95619.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894421717,0.1636,95619.0,95617.0,0.2092051]
["bitfinex-derivatives","BTCF0:USTF0",1739894421718,0.1676,95619.0,95617.0,0.2092051]
["bitfinex-derivatives","BTCF0:USTF0",1739894422520,0.1676,95619.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894422715,0.1676,95619.0,95616.0,0.2092074]
["bitfinex-derivatives","BTCF0:USTF0",1739894422914,0.3608,95618.0,95604.0,0.5700336]
["bitfinex-derivatives","BTCF0:USTF0",1739894423218,0.3608,95618.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894423819,0.3608,95618.0,95601.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1739894424007,0.3608,95610.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894424607,0.3608,95610.0,95595.0,0.5700533]
["bitfinex-derivatives","BTCF0:USTF0",1739894424821,0.3608,95610.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894425418,0.3608,95610.0,95599.0,0.2092441]
["bitfinex-derivatives","BTCF0:USTF0",1739894425620,0.3608,95610.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894425822,0.3608,95610.0,95597.0,0.00356869]
["bitfinex-derivatives","BTCF0:USTF0",1739894426119,0.3608,95598.0,95597.0,0.00356869]
["bitfinex-derivatives","BTCF0:USTF0",1739894427822,0.3608,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739894428909,0.3608,95598.0,95596.0,0.2092496]
["bitfinex-derivatives","BTCF0:USTF0",1739894429111,0.3608,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739894430119,0.3608,95598.0,95596.0,0.2112496]
["bitfinex-derivatives","BTCF0:USTF0",1739894430715,0.3608,95598.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739894430916,0.0539,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739894432818,0.0519,95597.0,95595.0,0.2092531]
["bitfinex-derivatives","BTCF0:USTF0",1739894433614,0.0565,95601.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739894433817,0.0565,95601.0,95600.0,0.2092426]
["bitfinex-derivatives","BTCF0:USTF0",1739894434018,0.3608,95602.0,95600.0,0.2092426]
["bitfinex-derivatives","BTCF0:USTF0",1739894434219,0.00015688,95607.0,95606.0,0.2092295]
["bitfinex-derivatives","BTCF0:USTF0",1739894434711,1.48811044,95620.0,95617.0,0.2092036]
["bitfinex-derivatives","BTCF0:USTF0",1739894434919,1.12731044,95620.0,95617.0,0.5700036]
["bitfinex-derivatives","BTCF0:USTF0",1739894435228,1.12731044,95620.0,95617.0,0.2092036]
["bitfinex-derivatives","BTCF0:USTF0",1739894436022,1.12731044,95620.0,95617.0,0.22177519]
["bitfinex-derivatives","BTCF0:USTF0",1739894437224,0.00339,95619.0,95617.0,0.22177519]
["bitfinex-derivatives","BTCF0:USTF0",1739894437827,0.3608,95618.0,95617.0,0.01257159]
["bitfinex-derivatives","BTCF0:USTF0",1739894438025,0.3608,95618.0,95610.0,0.2092204]
["bitfinex-derivatives","BTCF0:USTF0",1739894438525,0.3608,95618.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894438714,0.3608,95618.0,95603.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1739894439419,0.01175,95619.0,95603.0,0.49437479]
["bitfinex-derivatives","BTCF0:USTF0",1739894439621,0.01175,95619.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894439926,0.01175,95619.0,95618.0,0.2092032]
["bitfinex-derivatives","BTCF0:USTF0",1739894440520,0.01175,95619.0,95614.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739894441027,0.01175,95619.0,95618.0,0.2092032]
["bitfinex-derivatives","BTCF0:USTF0",1739894441932,0.01175,95619.0,95617.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1739894442431,0.02011,95619.0,95617.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1739894442637,0.02211,95619.0,95617.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1739894443323,0.02511,95619.0,95617.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1739894444118,0.02511,95619.0,95614.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739894444423,0.38591,95619.0,95603.0,0.01245479]
["bitfinex-derivatives","BTCF0:USTF0",1739894444631,0.38591,95619.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894444632,0.3608,95610.0,95609.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894444828,0.3608,95610.0,95603.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739894445131,0.0535,95609.0,95603.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739894445427,0.0535,95609.0,95605.0,0.2092306]
["bitfinex-derivatives","BTCF0:USTF0",1739894446443,0.0535,95609.0,95603.0,0.01259495]
["bitfinex-derivatives","BTCF0:USTF0",1739894446728,0.0535,95609.0,95600.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894446932,0.0518,95608.0,95600.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894447325,0.0518,95608.0,95603.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739894447519,0.04183,95607.0,95603.0,0.22123799]
["bitfinex-derivatives","BTCF0:USTF0",1739894448234,0.04183,95607.0,95603.0,0.01200369]
["bitfinex-derivatives","BTCF0:USTF0",1739894448426,0.04183,95607.0,95600.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894449026,0.04183,95607.0,95605.0,0.2092314]
["bitfinex-derivatives","BTCF0:USTF0",1739894449323,0.001,95609.0,95603.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1739894449631,0.001,95609.0,95602.0,0.570038]
["bitfinex-derivatives","BTCF0:USTF0",1739894450037,0.001,95609.0,95597.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894450633,0.04183,95608.0,95597.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894451229,0.04183,95608.0,95597.0,0.13821869]
["bitfinex-derivatives","BTCF0:USTF0",1739894451425,0.04183,95608.0,95601.0,0.2092397]
["bitfinex-derivatives","BTCF0:USTF0",1739894451632,0.04183,95608.0,95602.0,0.2092381]
["bitfinex-derivatives","BTCF0:USTF0",1739894451832,0.04183,95608.0,95597.0,0.13821869]
["bitfinex-derivatives","BTCF0:USTF0",1739894452132,0.04183,95608.0,95597.0,0.34746569]
["bitfinex-derivatives","BTCF0:USTF0",1739894452333,0.002,95607.0,95597.0,0.13821869]
["bitfinex-derivatives","BTCF0:USTF0",1739894452829,0.3608,95602.0,95597.0,0.34746749]
["bitfinex-derivatives","BTCF0:USTF0",1739894453037,0.0546,95601.0,95597.0,0.34746749]
["bitfinex-derivatives","BTCF0:USTF0",1739894453231,0.0546,95601.0,95597.0,0.22134837]
["bitfinex-derivatives","BTCF0:USTF0",1739894453632,0.0546,95601.0,95599.0,0.2092446]
["bitfinex-derivatives","BTCF0:USTF0",1739894455236,0.002,95607.0,95602.0,0.2092382]
["bitfinex-derivatives","BTCF0:USTF0",1739894456532,0.002,95607.0,95598.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739894456927,0.002,95607.0,95601.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1739894457437,0.3385386,95610.0,95597.0,0.13828385]
["bitfinex-derivatives","BTCF0:USTF0",1739894458529,0.3385386,95610.0,95597.0,0.34753295]
["bitfinex-derivatives","BTCF0:USTF0",1739894458729,0.04183,95609.0,95597.0,0.34753295]
["bitfinex-derivatives","BTCF0:USTF0",1739894458931,0.04183,95609.0,95597.0,0.13828385]
["bitfinex-derivatives","BTCF0:USTF0",1739894459931,0.3608,95600.0,95597.0,0.13828385]
["bitfinex-derivatives","BTCF0:USTF0",1739894460129,0.3608,95600.0,95597.0,0.01216473]
["bitfinex-derivatives","BTCF0:USTF0",1739894460438,0.3608,95600.0,95598.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1739894460638,0.051,95608.0,95607.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739894464241,0.05441,95608.0,95607.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739894465046,0.06277,95608.0,95607.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739894465449,0.07478019,95608.0,95607.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739894465744,0.07478019,95608.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739894465944,0.3608,95599.0,95598.0,0.33536612]
["bitfinex-derivatives","BTCF0:USTF0",1739894466246,0.06277,95608.0,95607.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739894466642,0.01177,95608.0,95607.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739894467439,1e-07,95608.0,95607.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739894469247,0.0030001,95608.0,95607.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739894472552,0.0113601,95608.0,95607.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739894473550,0.0083601,95608.0,95607.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739894473757,0.0103601,95608.0,95607.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739894474542,1.48811044,95620.0,95601.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739894474751,1.48811044,95620.0,95619.0,0.2092011]
["bitfinex-derivatives","BTCF0:USTF0",1739894475848,1.50073044,95620.0,95619.0,0.22105438]
["bitfinex-derivatives","BTCF0:USTF0",1739894476573,1.50573044,95620.0,95619.0,0.2102011]
["bitfinex-derivatives","BTCF0:USTF0",1739894476787,1.50573044,95620.0,95612.0,0.2092164]
["bitfinex-derivatives","BTCF0:USTF0",1739894477064,0.3141016,95619.0,95608.0,0.2092241]
["bitfinex-derivatives","BTCF0:USTF0",1739894477255,0.3608,95609.0,95608.0,0.2092241]
["bitfinex-derivatives","BTCF0:USTF0",1739894479055,0.3608,95609.0,95608.0,0.1992241]
["bitfinex-derivatives","BTCF0:USTF0",1739894479253,1.50433045,95620.0,95618.0,0.2092032]
["bitfinex-derivatives","BTCF0:USTF0",1739894479552,1.14293044,95620.0,95619.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739894479744,0.74819264,95620.0,95619.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739894479947,0.74519264,95620.0,95619.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739894480461,4e-08,95623.0,95622.0,0.2091945]
["bitfinex-derivatives","BTCF0:USTF0",1739894481352,1.88087085,95630.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894481550,1.16530604,95630.0,95629.0,0.5616192]
["bitfinex-derivatives","BTCF0:USTF0",1739894481753,5e-08,95630.0,95629.0,0.5616192]
["bitfinex-derivatives","BTCF0:USTF0",1739894482358,2.0,95640.0,95639.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1739894482554,2.0,95640.0,95639.0,0.5699573]
["bitfinex-derivatives","BTCF0:USTF0",1739894482957,2.00022,95640.0,95639.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1739894483157,2.00022,95640.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894483552,2.00022,95640.0,95639.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1739894483553,2.00322,95640.0,95639.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1739894484460,2.00322,95640.0,95639.0,0.22120565]
["bitfinex-derivatives","BTCF0:USTF0",1739894485257,2.00322,95640.0,95630.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894485563,0.0509,95639.0,95630.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894485856,2.00382001,95640.0,95638.0,0.2091595]
["bitfinex-derivatives","BTCF0:USTF0",1739894486065,2.00322,95640.0,95638.0,0.2091595]
["bitfinex-derivatives","BTCF0:USTF0",1739894486853,2.00022,95640.0,95639.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739894487048,2.00022,95640.0,95639.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739894487854,2.00322,95640.0,95639.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739894488854,2.00322,95640.0,95639.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1739894489464,1.394671,95640.0,95639.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1739894489759,0.9901768,95640.0,95639.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1739894489963,0.6162026,95640.0,95639.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1739894490166,1e-07,95640.0,95639.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1739894490555,1.1,95650.0,95639.0,0.5724892]
["bitfinex-derivatives","BTCF0:USTF0",1739894490756,1.1,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894490968,1.1,95650.0,95649.0,0.5699354]
["bitfinex-derivatives","BTCF0:USTF0",1739894491864,1.1,95650.0,95649.0,0.58209048]
["bitfinex-derivatives","BTCF0:USTF0",1739894492065,0.8124158,95650.0,95649.0,0.58209048]
["bitfinex-derivatives","BTCF0:USTF0",1739894493363,0.43162417,95650.0,95649.0,0.58209048]
["bitfinex-derivatives","BTCF0:USTF0",1739894493559,0.05756947,95650.0,95649.0,0.58209048]
["bitfinex-derivatives","BTCF0:USTF0",1739894493967,0.03635647,95650.0,95649.0,0.58209048]
["bitfinex-derivatives","BTCF0:USTF0",1739894494461,0.0526,95684.0,95649.0,0.37595508]
["bitfinex-derivatives","BTCF0:USTF0",1739894494667,0.0526,95684.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894494966,0.0526,95684.0,95679.0,0.2090688]
["bitfinex-derivatives","BTCF0:USTF0",1739894495161,0.0526,95684.0,95674.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739894495364,0.0526,95684.0,95682.0,0.2090629]
["bitfinex-derivatives","BTCF0:USTF0",1739894495870,0.0539,95694.0,95682.0,0.2090629]
["bitfinex-derivatives","BTCF0:USTF0",1739894496168,0.0526,95693.0,95682.0,0.2090629]
["bitfinex-derivatives","BTCF0:USTF0",1739894496463,0.0526,95693.0,95685.0,0.2090556]
["bitfinex-derivatives","BTCF0:USTF0",1739894496857,0.0526,95693.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894497661,0.0526,95693.0,95689.0,0.37276695]
["bitfinex-derivatives","BTCF0:USTF0",1739894497864,0.0536,95693.0,95691.0,0.2090418]
["bitfinex-derivatives","BTCF0:USTF0",1739894498767,0.0536,95693.0,95692.0,0.2090415]
["bitfinex-derivatives","BTCF0:USTF0",1739894499169,0.001,95693.0,95692.0,0.2090415]
["bitfinex-derivatives","BTCF0:USTF0",1739894500567,0.1039,95706.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894500762,0.1039,95706.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739894501664,0.04528554,95706.0,95700.0,0.2090227]
["bitfinex-derivatives","BTCF0:USTF0",1739894501862,0.04528554,95706.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894501863,0.04528554,95706.0,95704.0,0.2090149]
["bitfinex-derivatives","BTCF0:USTF0",1739894502264,0.04528554,95706.0,95705.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1739894502663,0.04528554,95706.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894502857,0.04528554,95706.0,95703.0,0.2090159]
["bitfinex-derivatives","BTCF0:USTF0",1739894503060,0.04528554,95706.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894503259,0.04528554,95706.0,95705.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1739894504874,0.10138554,95706.0,95705.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1739894505173,0.10138554,95706.0,95705.0,0.2100131]
["bitfinex-derivatives","BTCF0:USTF0",1739894505671,0.32056601,95708.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894505861,0.32056601,95708.0,95707.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1739894507869,0.32156601,95708.0,95707.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1739894508480,0.32156601,95708.0,95707.0,0.2100087]
["bitfinex-derivatives","BTCF0:USTF0",1739894509875,0.001,95708.0,95707.0,0.2100087]
["bitfinex-derivatives","BTCF0:USTF0",1739894510975,0.3618,95708.0,95707.0,0.2100087]
["bitfinex-derivatives","BTCF0:USTF0",1739894519271,0.3618,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894519468,0.3618,95708.0,95689.0,0.209048]
["bitfinex-derivatives","BTCF0:USTF0",1739894519469,0.6618,95708.0,95689.0,0.209048]
["bitfinex-derivatives","BTCF0:USTF0",1739894519668,0.3608,95691.0,95690.0,0.20920258]
["bitfinex-derivatives","BTCF0:USTF0",1739894520763,0.3608,95691.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739894521075,0.95251388,95691.0,95670.0,0.18737124]
["bitfinex-derivatives","BTCF0:USTF0",1739894521278,0.9306873,95671.0,95670.0,0.18737124]
["bitfinex-derivatives","BTCF0:USTF0",1739894521787,0.7216,95671.0,95670.0,0.18737124]
["bitfinex-derivatives","BTCF0:USTF0",1739894522082,0.209107,95662.0,95661.0,0.24982833]
["bitfinex-derivatives","BTCF0:USTF0",1739894522276,0.209107,95662.0,95654.0,0.31228541]
["bitfinex-derivatives","BTCF0:USTF0",1739894522277,0.6608,95662.0,95654.0,0.31228541]
["bitfinex-derivatives","BTCF0:USTF0",1739894522471,0.2091223,95655.0,95654.0,0.31228541]
["bitfinex-derivatives","BTCF0:USTF0",1739894523774,0.62582475,95655.0,95654.0,0.31228541]
["bitfinex-derivatives","BTCF0:USTF0",1739894524576,0.32582475,95655.0,95654.0,0.31228541]
["bitfinex-derivatives","BTCF0:USTF0",1739894525083,0.62582475,95655.0,95654.0,0.31228541]
["bitfinex-derivatives","BTCF0:USTF0",1739894525381,0.32582475,95655.0,95654.0,0.31228541]
["bitfinex-derivatives","BTCF0:USTF0",1739894525577,0.32582475,95655.0,95654.0,0.52140991]
["bitfinex-derivatives","BTCF0:USTF0",1739894525578,0.11670245,95655.0,95654.0,0.52140991]
["bitfinex-derivatives","BTCF0:USTF0",1739894525785,0.3608,95658.0,95654.0,0.31228541]
["bitfinex-derivatives","BTCF0:USTF0",1739894525986,0.2091209,95656.0,95654.0,0.31228541]
["bitfinex-derivatives","BTCF0:USTF0",1739894526178,0.2091354,95649.0,95648.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739894526482,0.5699354,95649.0,95648.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739894526972,0.3608,95649.0,95648.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739894527373,0.3608,95649.0,95648.0,0.05235678]
["bitfinex-derivatives","BTCF0:USTF0",1739894528775,0.3628,95649.0,95648.0,0.05235678]
["bitfinex-derivatives","BTCF0:USTF0",1739894529574,0.37485466,95649.0,95648.0,0.05235678]
["bitfinex-derivatives","BTCF0:USTF0",1739894530186,0.37485466,95649.0,95648.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739894530876,0.3628,95649.0,95648.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739894532884,0.01196881,95671.0,95657.0,0.2091179]
["bitfinex-derivatives","BTCF0:USTF0",1739894533085,0.00801226,95677.0,95660.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894533393,0.00801226,95677.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894533584,0.3608,95678.0,95667.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894533884,0.00056001,95685.0,95664.0,0.0522756]
["bitfinex-derivatives","BTCF0:USTF0",1739894534078,0.3608,95683.0,95664.0,0.0522756]
["bitfinex-derivatives","BTCF0:USTF0",1739894534286,0.3608,95683.0,95670.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894534587,0.3608,95683.0,95675.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739894534789,0.3608,95683.0,95676.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739894535093,0.3608,95683.0,95677.0,0.2090738]
["bitfinex-derivatives","BTCF0:USTF0",1739894535487,0.3608,95683.0,95671.0,0.2090869]
["bitfinex-derivatives","BTCF0:USTF0",1739894535685,0.2090727,95678.0,95667.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739894535885,0.3608,95674.0,95669.0,0.2090899]
["bitfinex-derivatives","BTCF0:USTF0",1739894536387,0.3608,95674.0,95667.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739894536891,0.3608,95674.0,95672.0,0.2090847]
["bitfinex-derivatives","BTCF0:USTF0",1739894538281,0.3678,95674.0,95672.0,0.2090847]
["bitfinex-derivatives","BTCF0:USTF0",1739894539391,0.007,95674.0,95672.0,0.2090847]
["bitfinex-derivatives","BTCF0:USTF0",1739894540583,0.3608,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894540792,0.4814,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894541787,0.2090939,95668.0,95667.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739894541987,0.2091153,95659.0,95657.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739894542188,0.3608,95658.0,95656.0,0.2091183]
["bitfinex-derivatives","BTCF0:USTF0",1739894543292,0.3608,95658.0,95650.0,0.2091319]
["bitfinex-derivatives","BTCF0:USTF0",1739894543496,0.3608,95658.0,95647.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739894543497,0.3608,95656.0,95647.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739894543796,0.3608,95648.0,95620.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894544004,0.3608,95648.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894544005,0.3608,95631.0,95628.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739894544294,0.3608,95631.0,95629.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739894544789,0.7216,95631.0,95628.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739894544993,0.7216,95631.0,95621.0,0.2091949]
["bitfinex-derivatives","BTCF0:USTF0",1739894544994,0.1206,95630.0,95621.0,0.2091949]
["bitfinex-derivatives","BTCF0:USTF0",1739894545192,0.3608,95622.0,95621.0,0.2091949]
["bitfinex-derivatives","BTCF0:USTF0",1739894546283,0.36836001,95631.0,95620.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739894546590,0.007,95631.0,95630.0,0.209177]
["bitfinex-derivatives","BTCF0:USTF0",1739894546788,0.3608,95635.0,95633.0,0.2091702]
["bitfinex-derivatives","BTCF0:USTF0",1739894546983,0.3608,95635.0,95624.0,0.2091892]
["bitfinex-derivatives","BTCF0:USTF0",1739894547186,0.12611912,95634.0,95624.0,0.2091892]
["bitfinex-derivatives","BTCF0:USTF0",1739894547382,0.3608,95626.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894547693,0.3608,95626.0,95623.0,0.2091919]
["bitfinex-derivatives","BTCF0:USTF0",1739894547997,0.3608,95626.0,95624.0,0.2091885]
["bitfinex-derivatives","BTCF0:USTF0",1739894549188,0.006,95631.0,95630.0,0.209177]
["bitfinex-derivatives","BTCF0:USTF0",1739894549391,0.003,95626.0,95623.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739894549583,0.36095678,95640.0,95633.0,0.2091702]
["bitfinex-derivatives","BTCF0:USTF0",1739894549797,0.36095678,95640.0,95634.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739894549984,0.36095678,95640.0,95634.0,0.06507525]
["bitfinex-derivatives","BTCF0:USTF0",1739894550191,0.00015678,95640.0,95638.0,0.2091585]
["bitfinex-derivatives","BTCF0:USTF0",1739894550394,0.3608,95649.0,95648.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1739894551003,0.01181946,95659.0,95652.0,0.2091275]
["bitfinex-derivatives","BTCF0:USTF0",1739894551195,0.3608,95661.0,95652.0,0.2091275]
["bitfinex-derivatives","BTCF0:USTF0",1739894551590,0.3608,95661.0,95653.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739894552294,0.3608,95661.0,95659.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1739894552798,0.3658,95661.0,95659.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1739894552995,0.005,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894553202,0.005,95661.0,95659.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1739894553394,0.002,95661.0,95660.0,0.5699114]
["bitfinex-derivatives","BTCF0:USTF0",1739894553593,0.002,95661.0,95660.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1739894555188,0.005,95661.0,95660.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1739894555591,0.005,95661.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894555906,0.3608,95663.0,95654.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739894556206,0.002,95661.0,95654.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739894557196,0.3608,95655.0,95654.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739894557398,0.3608,95655.0,95642.0,0.2091499]
["bitfinex-derivatives","BTCF0:USTF0",1739894557800,0.37229371,95655.0,95642.0,0.2091499]
["bitfinex-derivatives","BTCF0:USTF0",1739894557998,0.02613,95654.0,95640.0,0.00156838]
["bitfinex-derivatives","BTCF0:USTF0",1739894558305,0.02613,95654.0,95646.0,0.2091399]
["bitfinex-derivatives","BTCF0:USTF0",1739894559012,0.02613,95654.0,95648.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1739894559701,0.03113,95654.0,95648.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1739894560103,0.03113,95654.0,95650.0,0.209132]
["bitfinex-derivatives","BTCF0:USTF0",1739894562195,0.03113,95654.0,95651.0,0.2091297]
["bitfinex-derivatives","BTCF0:USTF0",1739894562400,0.02613,95654.0,95651.0,0.2091297]
["bitfinex-derivatives","BTCF0:USTF0",1739894562600,0.03113,95654.0,95651.0,0.2091297]
["bitfinex-derivatives","BTCF0:USTF0",1739894563402,0.03113,95654.0,95652.0,0.2091277]
["bitfinex-derivatives","BTCF0:USTF0",1739894564706,0.00836,95653.0,95652.0,0.2091277]
["bitfinex-derivatives","BTCF0:USTF0",1739894565698,0.00836,95653.0,95652.0,0.2101277]
["bitfinex-derivatives","BTCF0:USTF0",1739894566302,0.00836,95653.0,95652.0,0.2091277]
["bitfinex-derivatives","BTCF0:USTF0",1739894566518,0.01336,95653.0,95652.0,0.2091277]
["bitfinex-derivatives","BTCF0:USTF0",1739894566907,0.01336,95653.0,95650.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739894567208,0.01336,95653.0,95649.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739894567411,0.01336,95653.0,95648.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739894567907,0.01336,95653.0,95649.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1739894568112,0.01136,95653.0,95649.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1739894568611,0.2091344,95650.0,95644.0,0.2091457]
["bitfinex-derivatives","BTCF0:USTF0",1739894568912,0.01336,95653.0,95640.0,0.00156838]
["bitfinex-derivatives","BTCF0:USTF0",1739894569108,0.01336,95653.0,95650.0,0.2091329]
["bitfinex-derivatives","BTCF0:USTF0",1739894569499,0.00836,95653.0,95650.0,0.2091329]
["bitfinex-derivatives","BTCF0:USTF0",1739894569694,0.01336,95653.0,95650.0,0.2091329]
["bitfinex-derivatives","BTCF0:USTF0",1739894569901,0.2224868,95653.0,95650.0,0.2091329]
["bitfinex-derivatives","BTCF0:USTF0",1739894570094,0.2224868,95653.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894570299,0.2224868,95653.0,95652.0,0.2091289]
["bitfinex-derivatives","BTCF0:USTF0",1739894571210,0.2091332,95650.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894571403,0.209137,95649.0,95646.0,0.2091401]
["bitfinex-derivatives","BTCF0:USTF0",1739894571602,0.209137,95649.0,95647.0,0.20929626]
["bitfinex-derivatives","BTCF0:USTF0",1739894571901,0.2091376,95648.0,95647.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894572312,0.2091595,95638.0,95635.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739894572500,0.3608,95636.0,95635.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739894573104,0.3721569,95636.0,95635.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739894573813,0.18072452,95636.0,95635.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739894574806,0.16936762,95636.0,95635.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739894576015,0.17136762,95636.0,95635.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739894579316,0.002,95636.0,95635.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739894579906,0.01036,95636.0,95635.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739894580510,0.00015686,95645.0,95644.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739894582221,0.00515686,95645.0,95644.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739894585516,0.03128686,95645.0,95644.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739894586314,0.03558686,95645.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894586515,0.3608,95644.0,95635.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1739894586822,0.12048,95643.0,95642.0,0.2091507]
["bitfinex-derivatives","BTCF0:USTF0",1739894587124,0.3608,95644.0,95635.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1739894587318,0.3608,95636.0,95632.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739894587616,0.3608,95636.0,95634.0,0.2091674]
["bitfinex-derivatives","BTCF0:USTF0",1739894587824,0.0582,95643.0,95632.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739894588017,0.3296311,95642.0,95639.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1739894588220,0.2091546,95641.0,95639.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1739894588613,0.0582,95643.0,95632.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739894588810,0.12048,95642.0,95641.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739894589011,0.3618,95644.0,95643.0,0.2091486]
["bitfinex-derivatives","BTCF0:USTF0",1739894589210,0.001,95644.0,95643.0,0.14109341]
["bitfinex-derivatives","BTCF0:USTF0",1739894589511,0.03058686,95645.0,95643.0,0.14109341]
["bitfinex-derivatives","BTCF0:USTF0",1739894590318,0.003,95644.0,95643.0,0.14109341]
["bitfinex-derivatives","BTCF0:USTF0",1739894592126,0.03358686,95645.0,95643.0,0.14109341]
["bitfinex-derivatives","BTCF0:USTF0",1739894592715,0.03058686,95645.0,95643.0,0.14109341]
["bitfinex-derivatives","BTCF0:USTF0",1739894593024,0.003,95644.0,95643.0,0.14109341]
["bitfinex-derivatives","BTCF0:USTF0",1739894593417,0.03358686,95645.0,95643.0,0.14109341]
["bitfinex-derivatives","BTCF0:USTF0",1739894595830,0.03358686,95645.0,95641.0,0.01126136]
["bitfinex-derivatives","BTCF0:USTF0",1739894595831,0.03358686,95645.0,95644.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739894596216,0.39438686,95645.0,95634.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739894596423,0.39438686,95645.0,95638.0,0.2091595]
["bitfinex-derivatives","BTCF0:USTF0",1739894596719,0.39438686,95645.0,95641.0,0.2091528]
["bitfinex-derivatives","BTCF0:USTF0",1739894597017,0.39138686,95645.0,95642.0,0.2091497]
["bitfinex-derivatives","BTCF0:USTF0",1739894597211,0.39438686,95645.0,95634.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739894597416,0.39438686,95645.0,95644.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739894597615,0.03358686,95645.0,95644.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739894598614,0.03358686,95645.0,95644.0,0.22077485]
["bitfinex-derivatives","BTCF0:USTF0",1739894598819,0.03258686,95645.0,95644.0,0.22077485]
["bitfinex-derivatives","BTCF0:USTF0",1739894599422,0.03358686,95645.0,95644.0,0.22077485]
["bitfinex-derivatives","BTCF0:USTF0",1739894599621,0.03358686,95645.0,95644.0,0.28387485]
["bitfinex-derivatives","BTCF0:USTF0",1739894599822,0.3608,95654.0,95653.0,0.2091267]
["bitfinex-derivatives","BTCF0:USTF0",1739894601522,0.3608,95654.0,95648.0,0.2091357]
["bitfinex-derivatives","BTCF0:USTF0",1739894601724,0.3608,95654.0,95644.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739894601931,0.3608,95654.0,95652.0,0.2091267]
["bitfinex-derivatives","BTCF0:USTF0",1739894602431,0.2091267,95653.0,95648.0,0.2091368]
["bitfinex-derivatives","BTCF0:USTF0",1739894602627,0.001,95645.0,95636.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739894602823,0.12044,95644.0,95636.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739894603018,0.12044,95644.0,95643.0,0.2091486]
["bitfinex-derivatives","BTCF0:USTF0",1739894603223,0.3608,95645.0,95644.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739894603432,0.2091267,95653.0,95649.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1739894603629,0.2091332,95650.0,95649.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1739894604040,0.7216,95654.0,95636.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739894604225,0.2091385,95648.0,95645.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739894604537,0.3608,95646.0,95645.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739894604731,0.569942,95646.0,95645.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739894604938,0.3608,95646.0,95645.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739894606032,0.2091202,95656.0,95638.0,0.0522896]
["bitfinex-derivatives","BTCF0:USTF0",1739894606333,0.1738,95655.0,95654.0,0.2091228]
["bitfinex-derivatives","BTCF0:USTF0",1739894607329,0.1738,95656.0,95655.0,0.15812178]
["bitfinex-derivatives","BTCF0:USTF0",1739894607639,0.3829201,95656.0,95655.0,0.15812178]
["bitfinex-derivatives","BTCF0:USTF0",1739894610032,0.3829201,95656.0,95655.0,0.14220961]
["bitfinex-derivatives","BTCF0:USTF0",1739894610742,0.1738,95656.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894610929,0.209129,95652.0,95651.0,0.2091302]
["bitfinex-derivatives","BTCF0:USTF0",1739894611444,0.1748,95656.0,95646.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739894611732,0.209142,95646.0,95645.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894611937,0.2091661,95635.0,95634.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739894612124,0.5699661,95635.0,95634.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739894613230,0.58143461,95635.0,95634.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739894613635,0.60757461,95635.0,95634.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739894613939,0.60757461,95635.0,95634.0,0.4253682]
["bitfinex-derivatives","BTCF0:USTF0",1739894614338,0.5971061,95635.0,95634.0,0.4253682]
["bitfinex-derivatives","BTCF0:USTF0",1739894615927,0.60878075,95635.0,95634.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739894617033,0.38794,95635.0,95634.0,0.2091682]
["bitfinex-derivatives","BTCF0:USTF0",1739894617732,0.02714,95635.0,95634.0,0.2091682]
["bitfinex-derivatives","BTCF0:USTF0",1739894618035,0.2363061,95635.0,95634.0,0.2091682]
["bitfinex-derivatives","BTCF0:USTF0",1739894620736,0.2363061,95635.0,95625.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894620737,0.02714,95635.0,95625.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894620938,0.2091857,95626.0,95625.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894621739,0.2091857,95626.0,95625.0,0.20934476]
["bitfinex-derivatives","BTCF0:USTF0",1739894622328,0.2091857,95626.0,95625.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894624533,0.1619,95630.0,95627.0,0.2091828]
["bitfinex-derivatives","BTCF0:USTF0",1739894624828,0.570615,95631.0,95629.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739894625032,0.569975,95631.0,95629.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739894625240,0.569975,95631.0,95625.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894625241,0.2091856,95627.0,95625.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894625440,0.006,95626.0,95625.0,0.20934476]
["bitfinex-derivatives","BTCF0:USTF0",1739894625941,0.3829857,95626.0,95625.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894626554,0.3829857,95626.0,95625.0,0.20934476]
["bitfinex-derivatives","BTCF0:USTF0",1739894626740,0.3829857,95626.0,95625.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894627834,0.4091257,95626.0,95625.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894628436,0.2092383,95602.0,95601.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894628645,0.2092404,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739894628841,0.3296004,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739894629746,0.3296004,95601.0,95600.0,0.3092426]
["bitfinex-derivatives","BTCF0:USTF0",1739894629943,0.3668,95602.0,95601.0,0.2092404]
["bitfinex-derivatives","BTCF0:USTF0",1739894630147,0.6963583,95602.0,95601.0,0.2092404]
["bitfinex-derivatives","BTCF0:USTF0",1739894630336,0.5760383,95602.0,95601.0,0.2092404]
["bitfinex-derivatives","BTCF0:USTF0",1739894631441,0.37233091,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739894631745,0.2152404,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739894631941,0.3356004,95601.0,95600.0,0.3092426]
["bitfinex-derivatives","BTCF0:USTF0",1739894632142,0.2092404,95601.0,95600.0,0.3092426]
["bitfinex-derivatives","BTCF0:USTF0",1739894632946,0.2152404,95601.0,95600.0,0.3092426]
["bitfinex-derivatives","BTCF0:USTF0",1739894633645,0.006,95601.0,95600.0,0.3092426]
["bitfinex-derivatives","BTCF0:USTF0",1739894635444,0.2152404,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739894635647,0.3355604,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739894636048,0.3355604,95601.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894636049,0.24613607,95601.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894636344,0.5700601,95592.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894636743,0.3608,95592.0,95591.0,0.20941916]
["bitfinex-derivatives","BTCF0:USTF0",1739894637945,0.3608,95600.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894638248,0.3638,95592.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894638449,0.5730601,95592.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894639148,0.5730601,95592.0,95591.0,0.20941916]
["bitfinex-derivatives","BTCF0:USTF0",1739894639447,0.3638,95592.0,95591.0,0.20941916]
["bitfinex-derivatives","BTCF0:USTF0",1739894639848,0.003,95592.0,95591.0,0.20941916]
["bitfinex-derivatives","BTCF0:USTF0",1739894640951,0.7468601,95592.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894641451,0.7438601,95592.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894641651,0.7468601,95592.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894642750,0.7468601,95592.0,95591.0,0.20941916]
["bitfinex-derivatives","BTCF0:USTF0",1739894642946,0.3638,95592.0,95591.0,0.20941916]
["bitfinex-derivatives","BTCF0:USTF0",1739894643745,0.36136001,95600.0,95591.0,0.21965686]
["bitfinex-derivatives","BTCF0:USTF0",1739894643946,0.36136001,95600.0,95599.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739894643947,0.3608,95600.0,95599.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739894644147,0.3608,95600.0,95599.0,0.4287448]
["bitfinex-derivatives","BTCF0:USTF0",1739894645351,2.0,95600.0,95599.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894645545,2.0,95600.0,95599.0,0.44037618]
["bitfinex-derivatives","BTCF0:USTF0",1739894646454,2.5700426,95600.0,95599.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894646847,2.5730426,95600.0,95599.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894647452,2.3638,95600.0,95599.0,0.4287448]
["bitfinex-derivatives","BTCF0:USTF0",1739894648259,2.5730426,95600.0,95599.0,0.4287448]
["bitfinex-derivatives","BTCF0:USTF0",1739894648943,2.5730426,95600.0,95599.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894649958,0.2092468,95599.0,95598.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1739894650961,2.36336001,95600.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894651157,0.3608,95592.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894651350,0.5700601,95592.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894653062,0.5730601,95592.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894655163,0.5730601,95592.0,95591.0,0.20941916]
["bitfinex-derivatives","BTCF0:USTF0",1739894656160,0.3638,95592.0,95591.0,0.20941916]
["bitfinex-derivatives","BTCF0:USTF0",1739894656667,0.003,95592.0,95591.0,0.20941916]
["bitfinex-derivatives","BTCF0:USTF0",1739894656865,0.003,95592.0,95591.0,0.22057058]
["bitfinex-derivatives","BTCF0:USTF0",1739894657162,0.003,95592.0,95591.0,0.44007058]
["bitfinex-derivatives","BTCF0:USTF0",1739894658267,0.02915,95592.0,95591.0,0.44007058]
["bitfinex-derivatives","BTCF0:USTF0",1739894658461,2.0,95600.0,95599.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739894659467,2.0,95600.0,95597.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739894659661,0.209247,95598.0,95597.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739894660554,2.00656001,95600.0,95597.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739894660755,0.12024,95599.0,95597.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739894660962,0.005,95598.0,95597.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739894661961,0.2092578,95594.0,95591.0,0.21965686]
["bitfinex-derivatives","BTCF0:USTF0",1739894662158,0.3608,95592.0,95591.0,0.21965686]
["bitfinex-derivatives","BTCF0:USTF0",1739894662362,0.3608,95592.0,95591.0,0.42891916]
["bitfinex-derivatives","BTCF0:USTF0",1739894662859,0.37210242,95592.0,95591.0,0.42891916]
["bitfinex-derivatives","BTCF0:USTF0",1739894664061,0.37410242,95592.0,95591.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739894664467,0.2092798,95583.0,95582.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894664673,0.5700798,95583.0,95582.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894667367,0.5730798,95583.0,95582.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894667668,0.3638,95583.0,95581.0,0.2092841]
["bitfinex-derivatives","BTCF0:USTF0",1739894668067,0.003,95583.0,95582.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739894668467,0.003,95583.0,95582.0,0.295482]
["bitfinex-derivatives","BTCF0:USTF0",1739894671068,0.003,95583.0,95582.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739894671875,0.12016,95585.0,95584.0,0.2092777]
["bitfinex-derivatives","BTCF0:USTF0",1739894672075,0.1738,95591.0,95590.0,0.2092645]
["bitfinex-derivatives","BTCF0:USTF0",1739894672474,0.2092652,95590.0,95584.0,0.2092772]
["bitfinex-derivatives","BTCF0:USTF0",1739894672668,0.1738,95591.0,95582.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739894672974,0.2092672,95589.0,95588.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739894674179,0.1798,95591.0,95590.0,0.2092645]
["bitfinex-derivatives","BTCF0:USTF0",1739894675273,0.006,95591.0,95590.0,0.18833806]
["bitfinex-derivatives","BTCF0:USTF0",1739894675469,0.006,95591.0,95583.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894675669,0.2092668,95589.0,95588.0,0.2092684]
["bitfinex-derivatives","BTCF0:USTF0",1739894675871,0.006,95591.0,95590.0,0.2092645]
["bitfinex-derivatives","BTCF0:USTF0",1739894676169,0.006,95591.0,95587.0,0.2092706]
["bitfinex-derivatives","BTCF0:USTF0",1739894676170,0.209267,95589.0,95587.0,0.2092706]
["bitfinex-derivatives","BTCF0:USTF0",1739894676371,0.2092689,95588.0,95587.0,0.2092706]
["bitfinex-derivatives","BTCF0:USTF0",1739894676878,0.2092777,95584.0,95583.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894677073,0.5700777,95584.0,95583.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894677571,0.2092845,95581.0,95562.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894677878,0.3608,95575.0,95562.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894678075,0.3608,95575.0,95574.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1739894679867,0.2092823,95582.0,95581.0,0.209282]
["bitfinex-derivatives","BTCF0:USTF0",1739894681277,0.1738,95583.0,95582.0,0.209282]
["bitfinex-derivatives","BTCF0:USTF0",1739894681464,0.3608,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1739894681662,0.48092,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1739894682276,0.12012,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1739894682667,0.3608,95585.0,95584.0,0.2092777]
["bitfinex-derivatives","BTCF0:USTF0",1739894684478,0.01128553,95592.0,95580.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739894684479,0.01128553,95592.0,95587.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1739894686471,0.01128553,95592.0,95587.0,0.188344]
["bitfinex-derivatives","BTCF0:USTF0",1739894686676,0.00921,95588.0,95587.0,0.188344]
["bitfinex-derivatives","BTCF0:USTF0",1739894687578,0.00921,95588.0,95581.0,0.2092836]
["bitfinex-derivatives","BTCF0:USTF0",1739894687985,0.00921,95588.0,95574.0,0.3724975]
["bitfinex-derivatives","BTCF0:USTF0",1739894688180,0.3608,95580.0,95574.0,0.2092975]
["bitfinex-derivatives","BTCF0:USTF0",1739894688378,0.2499,95579.0,95566.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1739894689079,0.2499,95579.0,95566.0,0.17458497]
["bitfinex-derivatives","BTCF0:USTF0",1739894689679,0.3608,95570.0,95566.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1739894689984,0.6901903,95570.0,95566.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1739894690180,0.3608,95570.0,95566.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1739894690380,0.12008,95569.0,95566.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739894690579,0.12008,95569.0,95567.0,0.2093141]
["bitfinex-derivatives","BTCF0:USTF0",1739894690779,0.3608,95570.0,95567.0,0.2093141]
["bitfinex-derivatives","BTCF0:USTF0",1739894690990,0.37200068,95570.0,95568.0,0.2093121]
["bitfinex-derivatives","BTCF0:USTF0",1739894692184,0.17664537,95570.0,95568.0,0.2093121]
["bitfinex-derivatives","BTCF0:USTF0",1739894692772,0.18164537,95570.0,95568.0,0.2093121]
["bitfinex-derivatives","BTCF0:USTF0",1739894692975,0.18164537,95570.0,95565.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739894693170,0.39095437,95570.0,95565.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739894693578,0.39095437,95570.0,95567.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739894694485,0.39095437,95570.0,95565.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739894694684,0.39095437,95570.0,95568.0,0.2093122]
["bitfinex-derivatives","BTCF0:USTF0",1739894694873,0.39095437,95570.0,95565.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739894694874,0.18164537,95570.0,95565.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739894695076,0.18164537,95570.0,95565.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1739894695077,0.209315,95567.0,95565.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1739894695277,0.0842,95566.0,95565.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1739894696489,0.0882,95566.0,95565.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1739894698286,0.2093302,95560.0,95559.0,0.00156971]
["bitfinex-derivatives","BTCF0:USTF0",1739894698486,0.5701302,95560.0,95559.0,0.00156971]
["bitfinex-derivatives","BTCF0:USTF0",1739894698674,0.69083506,95560.0,95559.0,0.00156971]
["bitfinex-derivatives","BTCF0:USTF0",1739894699079,0.48150486,95560.0,95555.0,0.2093393]
["bitfinex-derivatives","BTCF0:USTF0",1739894699276,0.2093369,95557.0,95555.0,0.2093393]
["bitfinex-derivatives","BTCF0:USTF0",1739894699490,0.209339,95556.0,95555.0,0.2093393]
["bitfinex-derivatives","BTCF0:USTF0",1739894700191,0.2093521,95550.0,95549.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1739894700488,0.2093543,95549.0,95548.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1739894700691,0.3792543,95549.0,95548.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1739894700884,0.1699,95549.0,95537.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739894701082,0.2093619,95546.0,95539.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1739894701277,0.3608,95540.0,95537.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739894701489,0.12004,95539.0,95533.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739894701791,0.5701758,95540.0,95531.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894701984,0.209385,95536.0,95531.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894702189,0.2464,95535.0,95531.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894702385,0.3614082,95535.0,95531.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894703482,0.0773,95535.0,95534.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739894704690,0.00421,95539.0,95531.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739894704992,0.00421,95539.0,95531.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1739894705287,0.32366628,95538.0,95531.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739894705786,0.11428678,95538.0,95531.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739894705986,0.00421,95539.0,95532.0,0.2093905]
["bitfinex-derivatives","BTCF0:USTF0",1739894706196,0.2135863,95539.0,95532.0,0.2093905]
["bitfinex-derivatives","BTCF0:USTF0",1739894706387,0.001,95535.0,95532.0,0.2093905]
["bitfinex-derivatives","BTCF0:USTF0",1739894706892,0.2135863,95539.0,95532.0,0.2093905]
["bitfinex-derivatives","BTCF0:USTF0",1739894708093,0.2135863,95539.0,95521.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739894708288,0.2135863,95539.0,95533.0,0.2093887]
["bitfinex-derivatives","BTCF0:USTF0",1739894708790,0.209379,95538.0,95533.0,0.2093887]
["bitfinex-derivatives","BTCF0:USTF0",1739894708987,0.2093932,95532.0,95521.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739894709190,0.00421,95539.0,95521.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739894709394,0.2093958,95531.0,95521.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739894709583,0.2093945,95531.0,95521.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739894709887,0.0778,95530.0,95522.0,0.2094114]
["bitfinex-derivatives","BTCF0:USTF0",1739894710088,0.0778,95530.0,95523.0,0.2094107]
["bitfinex-derivatives","BTCF0:USTF0",1739894710285,0.0778,95530.0,95521.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739894710484,0.12004,95529.0,95527.0,0.2094014]
["bitfinex-derivatives","BTCF0:USTF0",1739894710686,0.0778,95530.0,95521.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739894710889,0.0778,95530.0,95528.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739894710890,0.12004,95529.0,95528.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739894712379,0.00421,95539.0,95538.0,0.2093784]
["bitfinex-derivatives","BTCF0:USTF0",1739894713694,0.3608,95571.0,95538.0,0.2093784]
["bitfinex-derivatives","BTCF0:USTF0",1739894713695,2.12611912,95590.0,95538.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1739894713891,0.2346,95588.0,95582.0,0.2092809]
["bitfinex-derivatives","BTCF0:USTF0",1739894714090,0.35098677,95588.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894714292,0.11638677,95588.0,95581.0,0.209283]
["bitfinex-derivatives","BTCF0:USTF0",1739894714489,0.11638677,95588.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894714490,0.12760461,95588.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894714798,0.01121784,95588.0,95575.0,0.2092972]
["bitfinex-derivatives","BTCF0:USTF0",1739894714991,0.2092675,95589.0,95576.0,0.2092932]
["bitfinex-derivatives","BTCF0:USTF0",1739894715597,0.002,95588.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894715800,0.12004,95587.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894716192,0.12004,95587.0,95582.0,0.2092815]
["bitfinex-derivatives","BTCF0:USTF0",1739894716500,0.01315722,95588.0,95582.0,0.2092815]
["bitfinex-derivatives","BTCF0:USTF0",1739894716699,0.002,95588.0,95582.0,0.2092815]
["bitfinex-derivatives","BTCF0:USTF0",1739894717298,0.5700819,95583.0,95575.0,0.2092962]
["bitfinex-derivatives","BTCF0:USTF0",1739894717493,0.3608,95583.0,95575.0,0.2092962]
["bitfinex-derivatives","BTCF0:USTF0",1739894717696,0.3608,95583.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894717894,0.12,95582.0,95578.0,0.2092898]
["bitfinex-derivatives","BTCF0:USTF0",1739894718092,0.3608,95583.0,95578.0,0.2092898]
["bitfinex-derivatives","BTCF0:USTF0",1739894718289,0.00793424,95586.0,95579.0,0.2092876]
["bitfinex-derivatives","BTCF0:USTF0",1739894718485,0.00793424,95586.0,95581.0,0.2092841]
["bitfinex-derivatives","BTCF0:USTF0",1739894718901,0.00793424,95586.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894719097,0.3628,95583.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894719297,0.12,95582.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894719797,0.12,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894720193,0.12,95582.0,95581.0,0.2102842]
["bitfinex-derivatives","BTCF0:USTF0",1739894720395,0.01493424,95586.0,95581.0,0.2102842]
["bitfinex-derivatives","BTCF0:USTF0",1739894720396,0.01493424,95586.0,95583.0,0.2092787]
["bitfinex-derivatives","BTCF0:USTF0",1739894720689,0.01493424,95586.0,95571.0,0.08165694]
["bitfinex-derivatives","BTCF0:USTF0",1739894720690,0.01493424,95586.0,95571.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739894720891,0.3608,95579.0,95571.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739894721104,0.209295,95577.0,95571.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739894721490,0.11134487,95576.0,95571.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739894722200,0.2093025,95573.0,95571.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739894722703,0.11817119,95572.0,95571.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739894723993,0.2093026,95573.0,95571.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739894724390,0.005,95576.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894724595,0.2093483,95552.0,95547.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739894725394,0.3608,95548.0,95546.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1739894725697,0.2093695,95543.0,95537.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1739894725903,0.01431818,95543.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894726101,0.3608,95540.0,95530.0,0.48691912]
["bitfinex-derivatives","BTCF0:USTF0",1739894726291,0.3608,95540.0,95535.0,0.2093833]
["bitfinex-derivatives","BTCF0:USTF0",1739894726495,0.0817,95546.0,95535.0,0.2093833]
["bitfinex-derivatives","BTCF0:USTF0",1739894727006,0.0817,95546.0,95537.0,0.2093792]
["bitfinex-derivatives","BTCF0:USTF0",1739894727505,0.01407931,95546.0,95530.0,0.48763912]
["bitfinex-derivatives","BTCF0:USTF0",1739894727690,0.005,95548.0,95530.0,0.48691912]
["bitfinex-derivatives","BTCF0:USTF0",1739894728094,0.11757022,95547.0,95530.0,0.48691912]
["bitfinex-derivatives","BTCF0:USTF0",1739894728294,0.11757022,95547.0,95533.0,0.2093878]
["bitfinex-derivatives","BTCF0:USTF0",1739894728706,0.12611912,95543.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894728894,0.3608,95537.0,95526.0,0.2094042]
["bitfinex-derivatives","BTCF0:USTF0",1739894729292,0.3608,95537.0,95522.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739894729498,0.11992,95536.0,95531.0,0.2093926]
["bitfinex-derivatives","BTCF0:USTF0",1739894729694,0.3608,95537.0,95522.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739894729897,0.2093912,95533.0,95522.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739894730502,0.3608,95523.0,95522.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739894730701,0.48072,95523.0,95522.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739894731001,0.3608,95527.0,95518.0,0.2094208]
["bitfinex-derivatives","BTCF0:USTF0",1739894731215,0.2094047,95526.0,95518.0,0.2094208]
["bitfinex-derivatives","BTCF0:USTF0",1739894731399,0.2094047,95526.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739894732210,0.0812,95525.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739894732410,0.11992,95524.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739894733201,0.11992,95524.0,95522.0,0.2124125]
["bitfinex-derivatives","BTCF0:USTF0",1739894733403,0.01389688,95527.0,95526.0,0.2094047]
["bitfinex-derivatives","BTCF0:USTF0",1739894733599,0.09122243,95531.0,95518.0,0.2094206]
["bitfinex-derivatives","BTCF0:USTF0",1739894733801,0.3608,95526.0,95521.0,0.2094143]
["bitfinex-derivatives","BTCF0:USTF0",1739894734105,0.48691912,95530.0,95524.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1739894734317,0.3608,95530.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894734510,0.11992,95529.0,95526.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1739894734809,0.3608,95530.0,95526.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1739894735211,0.3608,95530.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894735407,0.11992,95529.0,95513.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739894735603,0.48691912,95530.0,95521.0,0.2094143]
["bitfinex-derivatives","BTCF0:USTF0",1739894735604,0.69687663,95530.0,95521.0,0.2094143]
["bitfinex-derivatives","BTCF0:USTF0",1739894735913,0.2093995,95529.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894736096,0.11992,95528.0,95525.0,0.2094061]
["bitfinex-derivatives","BTCF0:USTF0",1739894736408,0.36136001,95530.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894736716,0.11992,95529.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894736906,0.11992,95529.0,95526.0,0.2094027]
["bitfinex-derivatives","BTCF0:USTF0",1739894737214,0.10708002,95531.0,95526.0,0.2094027]
["bitfinex-derivatives","BTCF0:USTF0",1739894737410,0.09925759,95531.0,95529.0,0.15815168]
["bitfinex-derivatives","BTCF0:USTF0",1739894737605,0.01585759,95531.0,95523.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1739894737909,0.002,95529.0,95524.0,0.2094084]
["bitfinex-derivatives","BTCF0:USTF0",1739894738110,0.082,95529.0,95524.0,0.2094084]
["bitfinex-derivatives","BTCF0:USTF0",1739894738416,0.082,95529.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894738709,0.2094031,95527.0,95521.0,0.2094144]
["bitfinex-derivatives","BTCF0:USTF0",1739894738903,0.08,95529.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894738904,0.2094101,95524.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894739214,0.2094101,95524.0,95520.0,0.209417]
["bitfinex-derivatives","BTCF0:USTF0",1739894739914,0.2094101,95524.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894740411,0.33552922,95524.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894740612,0.2094131,95523.0,95519.0,0.2094192]
["bitfinex-derivatives","BTCF0:USTF0",1739894741410,0.2094155,95522.0,95519.0,0.2094192]
["bitfinex-derivatives","BTCF0:USTF0",1739894742105,0.2094155,95522.0,95519.0,0.2104192]
["bitfinex-derivatives","BTCF0:USTF0",1739894742411,0.5702155,95522.0,95519.0,0.2104192]
["bitfinex-derivatives","BTCF0:USTF0",1739894742610,0.2094173,95521.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894743405,0.3608,95522.0,95512.0,0.2094352]
["bitfinex-derivatives","BTCF0:USTF0",1739894743610,0.2094228,95518.0,95512.0,0.2094352]
["bitfinex-derivatives","BTCF0:USTF0",1739894744008,0.2094228,95518.0,95513.0,0.2094319]
["bitfinex-derivatives","BTCF0:USTF0",1739894744324,0.48751913,95522.0,95505.0,0.21351762]
["bitfinex-derivatives","BTCF0:USTF0",1739894744503,0.2094228,95518.0,95505.0,0.21351762]
["bitfinex-derivatives","BTCF0:USTF0",1739894744699,0.2094295,95515.0,95505.0,0.21351762]
["bitfinex-derivatives","BTCF0:USTF0",1739894744917,0.2464,95514.0,95505.0,0.21351762]
["bitfinex-derivatives","BTCF0:USTF0",1739894745209,0.1663,95514.0,95512.0,0.2094349]
["bitfinex-derivatives","BTCF0:USTF0",1739894745607,0.0841,95514.0,95512.0,0.2094349]
["bitfinex-derivatives","BTCF0:USTF0",1739894747013,0.2935317,95514.0,95505.0,0.21351762]
["bitfinex-derivatives","BTCF0:USTF0",1739894747212,0.2935317,95514.0,95507.0,0.2094458]
["bitfinex-derivatives","BTCF0:USTF0",1739894747412,0.2935317,95514.0,95511.0,0.2094374]
["bitfinex-derivatives","BTCF0:USTF0",1739894747614,0.0841,95514.0,95512.0,0.2094336]
["bitfinex-derivatives","BTCF0:USTF0",1739894748511,0.0881,95514.0,95512.0,0.2094336]
["bitfinex-derivatives","BTCF0:USTF0",1739894749211,0.004,95514.0,95512.0,0.2094336]
["bitfinex-derivatives","BTCF0:USTF0",1739894749412,0.004,95514.0,95512.0,0.5702336]
["bitfinex-derivatives","BTCF0:USTF0",1739894749613,0.004,95514.0,95513.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739894749815,0.12392,95514.0,95513.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739894751219,0.12392,95514.0,95512.0,0.5709536]
["bitfinex-derivatives","BTCF0:USTF0",1739894751413,0.004,95514.0,95512.0,0.5702336]
["bitfinex-derivatives","BTCF0:USTF0",1739894752009,0.0814,95524.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894752213,0.11988,95523.0,95522.0,0.2094134]
["bitfinex-derivatives","BTCF0:USTF0",1739894752416,0.2094027,95527.0,95524.0,0.2094091]
["bitfinex-derivatives","BTCF0:USTF0",1739894752819,0.20921912,95530.0,95524.0,0.2094091]
["bitfinex-derivatives","BTCF0:USTF0",1739894753310,0.209405,95526.0,95524.0,0.2094091]
["bitfinex-derivatives","BTCF0:USTF0",1739894753512,0.209405,95526.0,95524.0,0.14408074]
["bitfinex-derivatives","BTCF0:USTF0",1739894753712,0.20956393,95525.0,95524.0,0.14408074]
["bitfinex-derivatives","BTCF0:USTF0",1739894754718,0.00015703,95525.0,95505.0,0.26588022]
["bitfinex-derivatives","BTCF0:USTF0",1739894754914,0.2094182,95520.0,95505.0,0.26588022]
["bitfinex-derivatives","BTCF0:USTF0",1739894755531,0.2094182,95520.0,95519.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739894755715,0.20956463,95525.0,95505.0,0.21351762]
["bitfinex-derivatives","BTCF0:USTF0",1739894756022,0.00715703,95525.0,95524.0,0.2104091]
["bitfinex-derivatives","BTCF0:USTF0",1739894756222,0.21656393,95525.0,95524.0,0.2104091]
["bitfinex-derivatives","BTCF0:USTF0",1739894756816,0.21656393,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894757021,0.2094107,95524.0,95522.0,0.2094132]
["bitfinex-derivatives","BTCF0:USTF0",1739894757221,0.2094113,95523.0,95522.0,0.2094132]
["bitfinex-derivatives","BTCF0:USTF0",1739894758226,0.2094177,95521.0,95520.0,0.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1739894758409,0.00015703,95525.0,95522.0,0.2094116]
["bitfinex-derivatives","BTCF0:USTF0",1739894758615,0.00015703,95525.0,95524.0,0.2094091]
["bitfinex-derivatives","BTCF0:USTF0",1739894759016,0.00015703,95525.0,95510.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894759216,0.00715703,95525.0,95524.0,0.2104091]
["bitfinex-derivatives","BTCF0:USTF0",1739894759719,0.00715703,95525.0,95514.0,0.13531762]
["bitfinex-derivatives","BTCF0:USTF0",1739894760024,0.2094234,95518.0,95517.0,0.2094245]
["bitfinex-derivatives","BTCF0:USTF0",1739894760418,0.2855105,95524.0,95514.0,0.13531762]
["bitfinex-derivatives","BTCF0:USTF0",1739894760612,0.00715703,95525.0,95514.0,0.13531762]
["bitfinex-derivatives","BTCF0:USTF0",1739894760824,0.00715703,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894761025,0.00715703,95525.0,95524.0,0.2104091]
["bitfinex-derivatives","BTCF0:USTF0",1739894762623,0.00015703,95525.0,95524.0,0.2094091]
["bitfinex-derivatives","BTCF0:USTF0",1739894763122,0.00015703,95525.0,95518.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739894763427,0.2094191,95520.0,95518.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739894763618,0.21656403,95525.0,95514.0,0.13531762]
["bitfinex-derivatives","BTCF0:USTF0",1739894763820,0.00715703,95525.0,95524.0,0.2094091]
["bitfinex-derivatives","BTCF0:USTF0",1739894764720,0.00715703,95525.0,95524.0,0.5702091]
["bitfinex-derivatives","BTCF0:USTF0",1739894765028,0.09646371,95527.0,95526.0,0.2094047]
["bitfinex-derivatives","BTCF0:USTF0",1739894765324,0.09646371,95527.0,95526.0,0.34472232]
["bitfinex-derivatives","BTCF0:USTF0",1739894765825,0.91368001,95545.0,95526.0,0.13531762]
["bitfinex-derivatives","BTCF0:USTF0",1739894766125,0.00056001,95545.0,95543.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1739894766322,0.12700298,95544.0,95534.0,0.5701854]
["bitfinex-derivatives","BTCF0:USTF0",1739894766524,0.2093675,95543.0,95536.0,0.2093816]
["bitfinex-derivatives","BTCF0:USTF0",1739894766728,0.2093703,95542.0,95537.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739894766924,0.12700298,95544.0,95537.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739894767227,0.12700298,95544.0,95527.0,0.2094006]
["bitfinex-derivatives","BTCF0:USTF0",1739894767426,0.2093885,95534.0,95527.0,0.3743006]
["bitfinex-derivatives","BTCF0:USTF0",1739894767625,0.2093988,95529.0,95527.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1739894767822,0.2093988,95529.0,95527.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739894768029,0.2094223,95518.0,95517.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894768220,0.58452836,95518.0,95517.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894768624,0.37510606,95518.0,95517.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894769827,0.1565,95528.0,95517.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894770032,0.0789,95528.0,95517.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894770232,0.913,95536.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894770432,0.3608,95533.0,95522.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1739894770631,0.1198,95532.0,95522.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1739894770827,0.3608,95533.0,95522.0,0.37031762]
["bitfinex-derivatives","BTCF0:USTF0",1739894771133,0.48747913,95550.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894771134,0.1631,95549.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894771432,0.3608,95550.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894771833,0.01404926,95558.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894772230,2.0,95560.0,95544.0,0.49611762]
["bitfinex-derivatives","BTCF0:USTF0",1739894772437,2.0,95560.0,95544.0,0.79611762]
["bitfinex-derivatives","BTCF0:USTF0",1739894772626,2.0,95560.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894772822,0.1198,95559.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894775630,0.1198,95559.0,95554.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739894775835,2.00056001,95560.0,95554.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739894776036,2.0,95560.0,95554.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739894777431,2.0,95560.0,95555.0,0.13531762]
["bitfinex-derivatives","BTCF0:USTF0",1739894785536,2.0,95560.0,95555.0,0.13731762]
["bitfinex-derivatives","BTCF0:USTF0",1739894788535,2.0,95560.0,95555.0,0.13531762]
["bitfinex-derivatives","BTCF0:USTF0",1739894797246,2.0,95560.0,95555.0,0.21901762]
["bitfinex-derivatives","BTCF0:USTF0",1739894798148,2.0,95560.0,95555.0,0.13531762]
["bitfinex-derivatives","BTCF0:USTF0",1739894798941,2.0,95560.0,95556.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739894801240,2.0,95560.0,95557.0,0.18340191]
["bitfinex-derivatives","BTCF0:USTF0",1739894802346,2.0,95560.0,95557.0,0.48340191]
["bitfinex-derivatives","BTCF0:USTF0",1739894803842,2.0,95560.0,95557.0,0.18340191]
["bitfinex-derivatives","BTCF0:USTF0",1739894805448,1.81526477,95560.0,95557.0,0.18340191]
["bitfinex-derivatives","BTCF0:USTF0",1739894805639,1.81526477,95560.0,95557.0,0.19040191]
["bitfinex-derivatives","BTCF0:USTF0",1739894805840,1.81626477,95560.0,95557.0,0.19040191]
["bitfinex-derivatives","BTCF0:USTF0",1739894806447,1.81626477,95560.0,95557.0,0.49040191]
["bitfinex-derivatives","BTCF0:USTF0",1739894806660,1.19843793,95560.0,95558.0,0.18340191]
["bitfinex-derivatives","BTCF0:USTF0",1739894806836,1.00582108,95560.0,95558.0,0.48340191]
["bitfinex-derivatives","BTCF0:USTF0",1739894807041,1.00582108,95560.0,95559.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739894807441,0.96893833,95560.0,95559.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1739894807838,0.83422656,95560.0,95559.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1739894808646,0.78022656,95560.0,95559.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1739894808846,0.61452656,95560.0,95559.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1739894809445,0.15588968,95560.0,95559.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1739894810247,0.15588968,95560.0,95559.0,0.56230191]
["bitfinex-derivatives","BTCF0:USTF0",1739894810555,0.10418968,95560.0,95559.0,0.56230191]
["bitfinex-derivatives","BTCF0:USTF0",1739894811052,0.07716968,95560.0,95559.0,0.56230191]
["bitfinex-derivatives","BTCF0:USTF0",1739894812455,0.00015703,95566.0,95559.0,0.56230191]
["bitfinex-derivatives","BTCF0:USTF0",1739894812653,0.00015703,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894812854,0.00015703,95566.0,95565.0,0.54420191]
["bitfinex-derivatives","BTCF0:USTF0",1739894813454,0.00015703,95566.0,95565.0,0.41400191]
["bitfinex-derivatives","BTCF0:USTF0",1739894814450,0.10479703,95566.0,95565.0,0.42100191]
["bitfinex-derivatives","BTCF0:USTF0",1739894814655,0.10479703,95566.0,95565.0,0.52540191]
["bitfinex-derivatives","BTCF0:USTF0",1739894815356,0.10479703,95566.0,95565.0,0.16460191]
["bitfinex-derivatives","BTCF0:USTF0",1739894816149,0.10479703,95566.0,95565.0,0.14231762]
["bitfinex-derivatives","BTCF0:USTF0",1739894817752,0.10479703,95566.0,95565.0,0.13931762]
["bitfinex-derivatives","BTCF0:USTF0",1739894817949,0.00015703,95566.0,95565.0,0.13931762]
["bitfinex-derivatives","BTCF0:USTF0",1739894820250,0.10479703,95566.0,95565.0,0.13531762]
["bitfinex-derivatives","BTCF0:USTF0",1739894820450,0.10479703,95566.0,95565.0,0.13931762]
["bitfinex-derivatives","BTCF0:USTF0",1739894821243,0.00015703,95566.0,95565.0,0.13931762]
["bitfinex-derivatives","BTCF0:USTF0",1739894821756,0.00015703,95566.0,95565.0,0.13831762]
["bitfinex-derivatives","BTCF0:USTF0",1739894822055,0.00015703,95566.0,95565.0,0.16060191]
["bitfinex-derivatives","BTCF0:USTF0",1739894823248,0.00015703,95566.0,95565.0,0.46060191]
["bitfinex-derivatives","BTCF0:USTF0",1739894823854,0.00015703,95566.0,95565.0,0.15960191]
["bitfinex-derivatives","BTCF0:USTF0",1739894824554,0.00015703,95566.0,95565.0,0.16160191]
["bitfinex-derivatives","BTCF0:USTF0",1739894825158,0.00015703,95566.0,95565.0,0.16460191]
["bitfinex-derivatives","BTCF0:USTF0",1739894826150,0.10479703,95566.0,95565.0,0.16460191]
["bitfinex-derivatives","BTCF0:USTF0",1739894826856,0.00015703,95566.0,95565.0,0.16460191]
["bitfinex-derivatives","BTCF0:USTF0",1739894827656,0.00015703,95566.0,95565.0,0.16360191]
["bitfinex-derivatives","BTCF0:USTF0",1739894829661,0.10479703,95566.0,95565.0,0.14131762]
["bitfinex-derivatives","BTCF0:USTF0",1739894829961,0.10479703,95566.0,95557.0,0.02228429]
["bitfinex-derivatives","BTCF0:USTF0",1739894830154,0.10464,95558.0,95557.0,0.02228429]
["bitfinex-derivatives","BTCF0:USTF0",1739894830353,0.09964,95558.0,95557.0,0.02228429]
["bitfinex-derivatives","BTCF0:USTF0",1739894831249,0.09964,95558.0,95557.0,0.02928429]
["bitfinex-derivatives","BTCF0:USTF0",1739894831657,0.09964,95558.0,95557.0,0.02228429]
["bitfinex-derivatives","BTCF0:USTF0",1739894831957,0.09964,95558.0,95557.0,0.02728429]
["bitfinex-derivatives","BTCF0:USTF0",1739894832454,0.09964,95558.0,95557.0,0.02628429]
["bitfinex-derivatives","BTCF0:USTF0",1739894833862,0.09964,95558.0,95557.0,0.24578429]
["bitfinex-derivatives","BTCF0:USTF0",1739894839966,0.09964,95558.0,95557.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739894840664,2.00060001,95560.0,95557.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739894840968,0.09964,95559.0,95557.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739894841469,0.09964,95558.0,95557.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739894841768,0.09964,95559.0,95557.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739894841965,2.00056001,95560.0,95557.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739894842267,2.0,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894842668,1.98214576,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894842859,1.98214576,95560.0,95559.0,0.60258429]
["bitfinex-derivatives","BTCF0:USTF0",1739894843466,1.91064576,95560.0,95559.0,0.90258429]
["bitfinex-derivatives","BTCF0:USTF0",1739894843665,1.91064576,95560.0,95559.0,0.90558429]
["bitfinex-derivatives","BTCF0:USTF0",1739894843870,1.91064576,95560.0,95559.0,0.60558429]
["bitfinex-derivatives","BTCF0:USTF0",1739894844469,1.91064576,95560.0,95559.0,0.90558429]
["bitfinex-derivatives","BTCF0:USTF0",1739894844970,1.89672141,95560.0,95559.0,0.90558429]
["bitfinex-derivatives","BTCF0:USTF0",1739894845160,1.89672141,95560.0,95559.0,0.60258429]
["bitfinex-derivatives","BTCF0:USTF0",1739894845361,1.89772141,95560.0,95559.0,0.60858429]
["bitfinex-derivatives","BTCF0:USTF0",1739894846060,1.81745379,95560.0,95559.0,0.90858429]
["bitfinex-derivatives","BTCF0:USTF0",1739894846265,1.74598379,95560.0,95559.0,0.90858429]
["bitfinex-derivatives","BTCF0:USTF0",1739894846469,1.69494379,95560.0,95559.0,0.90858429]
["bitfinex-derivatives","BTCF0:USTF0",1739894846667,1.35010605,95560.0,95559.0,0.90858429]
["bitfinex-derivatives","BTCF0:USTF0",1739894847265,1.35010605,95560.0,95559.0,0.60858429]
["bitfinex-derivatives","BTCF0:USTF0",1739894847662,1.15379649,95560.0,95559.0,0.60858429]
["bitfinex-derivatives","BTCF0:USTF0",1739894850662,1.10590127,95560.0,95559.0,0.60858429]
["bitfinex-derivatives","BTCF0:USTF0",1739894851973,1.10490127,95560.0,95559.0,0.60258429]
["bitfinex-derivatives","BTCF0:USTF0",1739894852167,1.10590127,95560.0,95559.0,0.60858429]
["bitfinex-derivatives","BTCF0:USTF0",1739894853473,1.10490127,95560.0,95559.0,0.60758429]
["bitfinex-derivatives","BTCF0:USTF0",1739894855372,1.10490127,95560.0,95559.0,0.60258429]
["bitfinex-derivatives","BTCF0:USTF0",1739894855669,1.10490127,95560.0,95559.0,0.60758429]
["bitfinex-derivatives","BTCF0:USTF0",1739894856074,1.10490127,95560.0,95559.0,0.60258429]
["bitfinex-derivatives","BTCF0:USTF0",1739894856277,1.10490127,95560.0,95559.0,0.60758429]
["bitfinex-derivatives","BTCF0:USTF0",1739894865279,1.20454127,95560.0,95559.0,0.60758429]
["bitfinex-derivatives","BTCF0:USTF0",1739894866674,1.20454127,95560.0,95559.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1739894867980,1.20454127,95560.0,95559.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1739894868578,1.20454127,95560.0,95559.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1739894870384,1.20454127,95560.0,95559.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739894870586,1.20454127,95560.0,95559.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1739894876685,1.20454127,95560.0,95559.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739894876883,1.10490127,95560.0,95546.0,0.36095703]
["bitfinex-derivatives","BTCF0:USTF0",1739894877080,0.3608,95554.0,95541.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894877285,0.3608,95554.0,95541.0,0.23244608]
["bitfinex-derivatives","BTCF0:USTF0",1739894877884,0.3558,95554.0,95541.0,0.23244608]
["bitfinex-derivatives","BTCF0:USTF0",1739894878489,0.3608,95542.0,95538.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894878690,0.0851,95541.0,95538.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894880292,0.0778,95540.0,95538.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894880790,0.0778,95540.0,95530.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894880993,0.3608,95532.0,95530.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894881196,0.3608,95532.0,95515.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894881494,0.3608,95520.0,95515.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894881708,0.1582,95519.0,95515.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894881892,0.1582,95519.0,95510.0,0.01434174]
["bitfinex-derivatives","BTCF0:USTF0",1739894881893,0.2435,95519.0,95510.0,0.01434174]
["bitfinex-derivatives","BTCF0:USTF0",1739894882087,0.3608,95512.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739894882390,0.3608,95504.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739894882986,0.3608,95504.0,95500.0,0.11302542]
["bitfinex-derivatives","BTCF0:USTF0",1739894883394,0.0812,95503.0,95500.0,0.11302542]
["bitfinex-derivatives","BTCF0:USTF0",1739894883990,0.0801,95502.0,95500.0,0.11302542]
["bitfinex-derivatives","BTCF0:USTF0",1739894884690,0.0801,95502.0,95500.0,0.11602542]
["bitfinex-derivatives","BTCF0:USTF0",1739894885493,0.0811,95502.0,95500.0,0.11602542]
["bitfinex-derivatives","BTCF0:USTF0",1739894885897,0.35041378,95504.0,95500.0,0.11602542]
["bitfinex-derivatives","BTCF0:USTF0",1739894886201,0.0803,95509.0,95500.0,0.11602542]
["bitfinex-derivatives","BTCF0:USTF0",1739894886384,0.3608,95524.0,95501.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739894886583,0.0855,95523.0,95501.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739894886886,0.09843998,95523.0,95501.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739894887293,0.0855,95523.0,95502.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894887492,0.0855,95523.0,95506.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894887691,0.0855,95523.0,95507.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739894887894,0.3608,95524.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894888096,0.3608,95524.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894888292,0.3608,95524.0,95518.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739894888696,0.3608,95537.0,95518.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739894889299,0.0764,95536.0,95518.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739894889889,0.0764,95536.0,95518.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1739894890296,0.08896773,95536.0,95518.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1739894890601,0.0764,95536.0,95518.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1739894891795,0.3608,95537.0,95518.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739894892003,0.0855,95539.0,95518.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739894892207,0.12611912,95550.0,95518.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739894892495,0.12611912,95550.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894894305,0.2062,95551.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894894505,0.1559,95551.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894894802,0.12611912,95550.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894894996,0.12611912,95550.0,95527.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894895192,0.13878764,95550.0,95530.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894895392,0.13878764,95550.0,95530.0,0.13890501]
["bitfinex-derivatives","BTCF0:USTF0",1739894895601,0.01266852,95550.0,95530.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894895907,0.00015703,95550.0,95530.0,0.12627615]
["bitfinex-derivatives","BTCF0:USTF0",1739894896404,0.00015703,95550.0,95540.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739894896600,0.00015703,95550.0,95541.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1739894896800,0.00015703,95550.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894896999,0.00115703,95550.0,95544.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739894897199,0.00115703,95550.0,95544.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1739894897700,1.10490127,95560.0,95544.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1739894897999,1.10490127,95560.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894898899,0.97470127,95560.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894902704,0.97470127,95560.0,95553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739894903411,0.97470127,95560.0,95553.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739894904008,0.97470127,95560.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894904314,2.97470127,95560.0,95553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739894906205,2.97470127,95560.0,95553.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739894906715,2.97470127,95560.0,95554.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894907217,2.97470127,95560.0,95555.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739894908014,2.87954955,95560.0,95555.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739894908614,2.59196535,95560.0,95555.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739894909617,2.56404032,95560.0,95555.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739894910313,2.4523367,95560.0,95555.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739894910614,2.43063669,95560.0,95555.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739894911312,2.43063669,95560.0,95556.0,0.24178429]
["bitfinex-derivatives","BTCF0:USTF0",1739894911703,2.43063669,95560.0,95557.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739894913417,2.43163669,95560.0,95557.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739894914117,2.43163669,95560.0,95557.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739894914621,2.43063669,95560.0,95557.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739894916811,2.43063669,95560.0,95557.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739894917107,2.43063669,95560.0,95558.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894917616,2.43063669,95560.0,95559.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739894917821,2.38945512,95560.0,95559.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739894920815,2.38945512,95560.0,95559.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739894921418,2.38945512,95560.0,95558.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894921622,2.38945512,95560.0,95559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739894924415,2.38945512,95560.0,95558.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894924617,2.38945512,95560.0,95559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739894927619,2.38945512,95560.0,95558.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739894927809,2.38945512,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739894928527,2.38945512,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894928823,2.38945512,95560.0,95559.0,0.01722981]
["bitfinex-derivatives","BTCF0:USTF0",1739894929020,2.38945512,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894930625,2.38945512,95560.0,95559.0,0.01705453]
["bitfinex-derivatives","BTCF0:USTF0",1739894933823,2.38945512,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894939134,2.21287966,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894940732,2.21287966,95560.0,95559.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739894943834,2.21287966,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894957442,2.21287966,95560.0,95559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739894959241,2.07040268,95560.0,95559.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739894959437,1.87109251,95560.0,95559.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739894959633,1.84188085,95560.0,95559.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739894960031,1.8079697,95560.0,95559.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739894960230,1.7796392,95560.0,95559.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739894960538,1.76919884,95560.0,95559.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739894961237,1.69663384,95560.0,95559.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739894962445,1.63522127,95560.0,95559.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739894962939,1.63249657,95560.0,95559.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739894963442,1.56232324,95560.0,95559.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739894963631,1.50526637,95560.0,95559.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739894964838,1.50257637,95560.0,95559.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739894966343,1.50257637,95560.0,95559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739894967249,1.50257637,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894969353,1.43787679,95560.0,95559.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739894969541,1.42939594,95560.0,95559.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739894970045,1.30225594,95560.0,95559.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1739894970249,0.88045594,95560.0,95559.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1739894970748,0.86765594,95560.0,95559.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1739894971345,0.81261048,95560.0,95559.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1739894971762,0.81261048,95560.0,95559.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739894973144,0.81261048,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894975452,1.17341048,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739894975651,1.17341048,95560.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894975860,1.2995296,95560.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894976251,1.2995296,95560.0,95540.0,0.48691912]
["bitfinex-derivatives","BTCF0:USTF0",1739894976647,1.17341048,95560.0,95540.0,0.48691912]
["bitfinex-derivatives","BTCF0:USTF0",1739894977251,1.2995296,95560.0,95540.0,0.48691912]
["bitfinex-derivatives","BTCF0:USTF0",1739894977649,1.17341048,95560.0,95540.0,0.48691912]
["bitfinex-derivatives","BTCF0:USTF0",1739894977849,1.17441048,95560.0,95546.0,0.01491998]
["bitfinex-derivatives","BTCF0:USTF0",1739894978352,1.17341048,95560.0,95546.0,0.01491998]
["bitfinex-derivatives","BTCF0:USTF0",1739894978653,1.2995296,95560.0,95549.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739894979657,1.17341048,95560.0,95549.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739894980461,1.2995296,95560.0,95549.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739894980656,0.3608,95550.0,95549.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739894981058,1.3001696,95560.0,95549.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739894981254,1.2995296,95560.0,95549.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739894983053,1.3015296,95560.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894983551,1.2995296,95560.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894983751,1.3015296,95560.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894986363,1.17341048,95560.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894986558,1.17541048,95560.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894987850,0.81461048,95560.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894989251,0.81261048,95560.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894989549,0.81361048,95560.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894990954,0.81361048,95560.0,95549.0,0.36095703]
["bitfinex-derivatives","BTCF0:USTF0",1739894994162,0.81361048,95560.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894994367,0.81361048,95560.0,95559.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739894995768,0.81361048,95560.0,95559.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1739894996264,0.81261048,95560.0,95559.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1739894996454,0.81461048,95560.0,95559.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739894996860,0.81461048,95560.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739894997256,0.81461048,95560.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894997257,1.17541048,95560.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894997559,1.3015296,95560.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739894997956,1.31608371,95560.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739895000167,0.3608,95552.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739895000471,0.2795,95551.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739895003366,0.2825,95551.0,95549.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739895005165,0.2825,95551.0,95531.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739895005363,0.3608,95538.0,95530.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739895005574,0.2721,95537.0,95530.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739895006371,0.2721,95537.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895006578,0.2721,95537.0,95524.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739895006782,0.3608,95530.0,95524.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739895006969,0.37577354,95530.0,95524.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739895008073,0.3608,95530.0,95524.0,0.00215703]
["bitfinex-derivatives","BTCF0:USTF0",1739895008574,0.3608,95530.0,95525.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1739895008979,0.00015703,95543.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895009174,0.00015703,95543.0,95530.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739895011278,0.00015703,95543.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895011472,0.12611912,95540.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895011675,0.2723,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895013176,0.2723,95539.0,95530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739895013682,0.2723,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895013884,0.0867,95539.0,95529.0,0.48691912]
["bitfinex-derivatives","BTCF0:USTF0",1739895014082,0.4475,95539.0,95529.0,0.48691912]
["bitfinex-derivatives","BTCF0:USTF0",1739895014393,0.00015703,95543.0,95529.0,0.48691912]
["bitfinex-derivatives","BTCF0:USTF0",1739895015380,0.16533013,95549.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895015586,0.16533013,95549.0,95541.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1739895016175,0.16533013,95549.0,95541.0,0.19410666]
["bitfinex-derivatives","BTCF0:USTF0",1739895016988,0.16633013,95549.0,95541.0,0.19410666]
["bitfinex-derivatives","BTCF0:USTF0",1739895017481,0.001,95549.0,95541.0,0.19410666]
["bitfinex-derivatives","BTCF0:USTF0",1739895017685,0.001,95549.0,95541.0,0.28390666]
["bitfinex-derivatives","BTCF0:USTF0",1739895020889,0.001,95549.0,95541.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1739895021088,0.001,95549.0,95541.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739895022981,0.001,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895023789,0.001,95549.0,95541.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739895023991,0.001,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895024785,0.002,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895026593,0.002,95549.0,95541.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739895026795,0.0911,95554.0,95541.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739895027092,0.002,95549.0,95541.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739895027291,0.002,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895028084,0.00015703,95555.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895028496,0.00015703,95555.0,95549.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739895030594,0.00015703,95555.0,95549.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1739895030999,0.00015703,95555.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895032603,0.17455703,95555.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895032798,0.3608,95548.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895033102,0.0907,95547.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895033295,0.0907,95547.0,95531.0,0.0137394]
["bitfinex-derivatives","BTCF0:USTF0",1739895034600,0.10480699,95547.0,95531.0,0.0137394]
["bitfinex-derivatives","BTCF0:USTF0",1739895034786,0.10480699,95547.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895035502,0.3608,95546.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895035802,0.12611912,95540.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895036006,0.1812,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895036300,0.11844,95538.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895038004,0.11844,95538.0,95529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739895038405,0.11844,95538.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895038607,0.3608,95537.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895039296,0.3608,95534.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895039503,0.11844,95538.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895039798,0.1812,95539.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895039799,0.086,95539.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895040008,0.086,95539.0,95530.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739895041698,0.086,95539.0,95530.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739895042410,0.086,95539.0,95530.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739895045100,0.4478,95539.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895045708,0.4468,95539.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895047504,0.4468,95539.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895047913,0.4468,95539.0,95519.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739895048105,0.3608,95530.0,95519.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739895048299,0.0931,95529.0,95519.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739895051810,0.4468,95539.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895052007,0.3608,95539.0,95529.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739895052510,0.3608,95539.0,95530.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739895053016,0.3608,95576.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895053210,0.0903,95559.0,95540.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739895054013,0.0903,95559.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895054215,0.0903,95559.0,95551.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739895054415,0.4511,95559.0,95551.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739895054614,0.4511,95559.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895057005,0.00415703,95555.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895057206,0.1832,95554.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895058609,0.12247703,95555.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895058817,0.00315703,95555.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895059514,0.002,95554.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895060111,0.00115703,95555.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895061917,0.00015703,95555.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895062115,0.001,95554.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895062710,0.00215703,95555.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895063315,0.002,95554.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895065913,0.00015703,95555.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895066115,0.002,95554.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895066823,0.002,95554.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895067006,0.00015703,95555.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895067209,2.0,95580.0,95552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895067409,2.0,95580.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895067611,2.0,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895067808,1.91040714,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895068014,1.82987221,95570.0,95569.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739895068215,1.82987221,95570.0,95569.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739895068623,1.80708699,95570.0,95569.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739895069819,1.79257699,95570.0,95569.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739895070324,1.79257699,95570.0,95569.0,1.87507769]
["bitfinex-derivatives","BTCF0:USTF0",1739895071022,1.50499279,95570.0,95569.0,0.67507769]
["bitfinex-derivatives","BTCF0:USTF0",1739895071618,0.96705014,95570.0,95569.0,0.89457769]
["bitfinex-derivatives","BTCF0:USTF0",1739895071924,0.96390014,95570.0,95569.0,0.89457769]
["bitfinex-derivatives","BTCF0:USTF0",1739895072118,0.89511014,95570.0,95569.0,0.89457769]
["bitfinex-derivatives","BTCF0:USTF0",1739895072323,0.85670514,95570.0,95569.0,0.89457769]
["bitfinex-derivatives","BTCF0:USTF0",1739895072524,0.81739514,95570.0,95569.0,0.89457769]
["bitfinex-derivatives","BTCF0:USTF0",1739895072719,0.00015703,95579.0,95569.0,0.89457769]
["bitfinex-derivatives","BTCF0:USTF0",1739895072925,1.66914874,95580.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895073121,1.64718973,95580.0,95579.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739895073522,1.56479675,95580.0,95579.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1739895074427,1.50841675,95580.0,95579.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1739895074626,1.47771675,95580.0,95579.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1739895074827,1.47771675,95580.0,95579.0,1.29446]
["bitfinex-derivatives","BTCF0:USTF0",1739895074828,1.47045742,95580.0,95579.0,1.29446]
["bitfinex-derivatives","BTCF0:USTF0",1739895075623,1.2027662,95580.0,95579.0,1.29446]
["bitfinex-derivatives","BTCF0:USTF0",1739895076027,1.2027662,95580.0,95579.0,1.33226]
["bitfinex-derivatives","BTCF0:USTF0",1739895076328,1.2027662,95580.0,95579.0,1.33326]
["bitfinex-derivatives","BTCF0:USTF0",1739895076530,1.18171829,95580.0,95579.0,1.33326]
["bitfinex-derivatives","BTCF0:USTF0",1739895077222,1.13001829,95580.0,95579.0,1.33326]
["bitfinex-derivatives","BTCF0:USTF0",1739895077430,1.13001829,95580.0,95579.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1739895077819,1.08611829,95580.0,95579.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1739895078221,0.69873829,95580.0,95579.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1739895078419,0.60730365,95580.0,95579.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1739895079422,0.57629745,95580.0,95579.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1739895079621,0.47227092,95580.0,95579.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1739895079829,0.11181672,95580.0,95579.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1739895081225,0.11181672,95580.0,95579.0,1.25276]
["bitfinex-derivatives","BTCF0:USTF0",1739895081430,0.08791672,95580.0,95579.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1739895083032,0.00015695,95589.0,95579.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1739895083234,0.00015695,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895083626,0.08735695,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895084629,0.17665695,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895085531,0.27085695,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895087621,2.0,95620.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895087828,2.07122555,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895089836,2.07122555,95600.0,95599.0,0.37443863]
["bitfinex-derivatives","BTCF0:USTF0",1739895094840,2.0,95600.0,95599.0,0.37443863]
["bitfinex-derivatives","BTCF0:USTF0",1739895095341,2.0,95600.0,95599.0,0.59393863]
["bitfinex-derivatives","BTCF0:USTF0",1739895097037,2.0,95600.0,95599.0,0.60093863]
["bitfinex-derivatives","BTCF0:USTF0",1739895097542,2.07122555,95600.0,95599.0,0.60093863]
["bitfinex-derivatives","BTCF0:USTF0",1739895098038,2.07122555,95600.0,95599.0,0.59393863]
["bitfinex-derivatives","BTCF0:USTF0",1739895098240,2.07122555,95600.0,95599.0,0.59993863]
["bitfinex-derivatives","BTCF0:USTF0",1739895098633,2.0,95600.0,95599.0,0.59993863]
["bitfinex-derivatives","BTCF0:USTF0",1739895098832,2.0,95600.0,95599.0,0.59893863]
["bitfinex-derivatives","BTCF0:USTF0",1739895100736,2.0,95600.0,95599.0,0.59993863]
["bitfinex-derivatives","BTCF0:USTF0",1739895101330,2.0,95600.0,95599.0,0.91222404]
["bitfinex-derivatives","BTCF0:USTF0",1739895106039,1.96388,95600.0,95599.0,0.91222404]
["bitfinex-derivatives","BTCF0:USTF0",1739895106239,1.94343839,95600.0,95599.0,0.91222404]
["bitfinex-derivatives","BTCF0:USTF0",1739895106444,1.94343839,95600.0,95599.0,2.41222404]
["bitfinex-derivatives","BTCF0:USTF0",1739895107042,1.90353839,95600.0,95599.0,2.41222404]
["bitfinex-derivatives","BTCF0:USTF0",1739895107435,1.87362485,95600.0,95599.0,2.41222404]
["bitfinex-derivatives","BTCF0:USTF0",1739895107737,1.15216532,95600.0,95599.0,2.41222404]
["bitfinex-derivatives","BTCF0:USTF0",1739895108136,0.51107014,95600.0,95599.0,2.71222404]
["bitfinex-derivatives","BTCF0:USTF0",1739895108336,0.29844623,95600.0,95599.0,2.49272404]
["bitfinex-derivatives","BTCF0:USTF0",1739895108543,0.10222001,95600.0,95599.0,2.49272404]
["bitfinex-derivatives","BTCF0:USTF0",1739895108839,0.00599051,95600.0,95599.0,2.48672404]
["bitfinex-derivatives","BTCF0:USTF0",1739895109145,0.00599051,95600.0,95599.0,2.65978014]
["bitfinex-derivatives","BTCF0:USTF0",1739895110139,1.74315279,95610.0,95599.0,3.02058014]
["bitfinex-derivatives","BTCF0:USTF0",1739895110343,1.74315279,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895110649,1.49533986,95610.0,95609.0,0.60258429]
["bitfinex-derivatives","BTCF0:USTF0",1739895110945,1.49533986,95610.0,95609.0,0.90258429]
["bitfinex-derivatives","BTCF0:USTF0",1739895111344,2.00056001,95620.0,95609.0,0.90258429]
["bitfinex-derivatives","BTCF0:USTF0",1739895111345,1.09019587,95620.0,95609.0,0.60258429]
["bitfinex-derivatives","BTCF0:USTF0",1739895111535,0.90980413,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895111741,0.85712903,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895112043,0.85320057,95620.0,95619.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739895112248,0.72703057,95620.0,95619.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739895112744,0.54972161,95620.0,95619.0,2.3803]
["bitfinex-derivatives","BTCF0:USTF0",1739895113048,0.54972161,95620.0,95619.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739895113449,0.08472237,95620.0,95619.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1739895113648,0.0913,95650.0,95619.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1739895113946,0.0913,95650.0,95649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739895114449,0.17372106,95651.0,95649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739895114634,0.17372106,95651.0,95649.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739895116347,0.17372106,95651.0,95649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739895117057,0.10456,95650.0,95649.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1739895117753,0.20266,95650.0,95649.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1739895121653,0.00574138,95650.0,95649.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1739895122265,0.00574138,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895122466,0.00574138,95650.0,95647.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1739895122663,8e-05,95648.0,95640.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739895122868,8e-05,95641.0,95640.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739895124169,8e-05,95641.0,95640.0,0.36095685]
["bitfinex-derivatives","BTCF0:USTF0",1739895124560,8e-05,95641.0,95640.0,0.36195685]
["bitfinex-derivatives","BTCF0:USTF0",1739895125065,8e-05,95641.0,95640.0,0.36095685]
["bitfinex-derivatives","BTCF0:USTF0",1739895125269,8e-05,95641.0,95640.0,0.36195685]
["bitfinex-derivatives","BTCF0:USTF0",1739895125574,8e-05,95641.0,95640.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739895125766,8e-05,95641.0,95640.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739895126075,8e-05,95641.0,95640.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739895128566,0.00566138,95650.0,95640.0,0.36195685]
["bitfinex-derivatives","BTCF0:USTF0",1739895128773,0.00566138,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895129164,0.00574138,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895129365,0.17372106,95651.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895129672,8e-05,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895129872,8e-05,95650.0,95649.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1739895130065,0.17372106,95651.0,95649.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1739895130263,8e-05,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895130472,0.0923,95651.0,95649.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1739895130664,0.0923,95651.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895131168,0.0953,95667.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895131366,0.09498,95666.0,95650.0,0.12611912]
["bitfinex-derivatives","BTCF0:USTF0",1739895131564,0.09498,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895131763,0.0949,95666.0,95665.0,0.5699005]
["bitfinex-derivatives","BTCF0:USTF0",1739895131968,0.09498,95666.0,95665.0,0.5699005]
["bitfinex-derivatives","BTCF0:USTF0",1739895133169,0.09498,95666.0,95665.0,0.5709005]
["bitfinex-derivatives","BTCF0:USTF0",1739895139885,0.09498,95666.0,95665.0,0.58411105]
["bitfinex-derivatives","BTCF0:USTF0",1739895140683,0.12611912,95690.0,95682.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1739895140879,0.0939,95689.0,95682.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1739895141975,0.37429743,95683.0,95682.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1739895143070,0.01349743,95683.0,95682.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1739895143275,0.1923,95688.0,95687.0,0.2090524]
["bitfinex-derivatives","BTCF0:USTF0",1739895143878,0.20562375,95688.0,95687.0,0.2090524]
["bitfinex-derivatives","BTCF0:USTF0",1739895144589,0.10782375,95688.0,95687.0,0.2090524]
["bitfinex-derivatives","BTCF0:USTF0",1739895146177,0.0945,95688.0,95687.0,0.2090524]
["bitfinex-derivatives","BTCF0:USTF0",1739895147287,0.0939,95689.0,95687.0,0.2090524]
["bitfinex-derivatives","BTCF0:USTF0",1739895147781,0.0939,95689.0,95688.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739895148487,0.0935,95698.0,95688.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739895148786,0.193,95698.0,95697.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739895154790,0.193,95698.0,95697.0,0.2090305]
["bitfinex-derivatives","BTCF0:USTF0",1739895155990,0.8538,95698.0,95674.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739895156186,0.8538,95698.0,95673.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739895156187,0.3608,95683.0,95673.0,0.11771685]
["bitfinex-derivatives","BTCF0:USTF0",1739895156499,0.2871,95682.0,95680.0,0.2090874]
["bitfinex-derivatives","BTCF0:USTF0",1739895156792,0.2871,95682.0,95673.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739895157093,0.2871,95682.0,95680.0,0.2090874]
["bitfinex-derivatives","BTCF0:USTF0",1739895157288,0.5871,95682.0,95673.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739895157493,0.3608,95681.0,95675.0,0.209098]
["bitfinex-derivatives","BTCF0:USTF0",1739895157680,0.3608,95681.0,95677.0,0.2090944]
["bitfinex-derivatives","BTCF0:USTF0",1739895157883,0.3608,95681.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895158084,0.11756,95680.0,95662.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1739895158291,0.3608,95664.0,95662.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1739895158489,0.3598,95664.0,95662.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1739895158791,0.3598,95664.0,95662.0,0.2091263]
["bitfinex-derivatives","BTCF0:USTF0",1739895159293,0.3588,95664.0,95662.0,0.2091263]
["bitfinex-derivatives","BTCF0:USTF0",1739895159792,0.3713533,95664.0,95662.0,0.2091263]
["bitfinex-derivatives","BTCF0:USTF0",1739895160988,0.3733533,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895161695,0.3743533,95664.0,95662.0,0.2091263]
["bitfinex-derivatives","BTCF0:USTF0",1739895164197,0.3743533,95664.0,95658.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739895164800,0.3743533,95664.0,95662.0,0.2091275]
["bitfinex-derivatives","BTCF0:USTF0",1739895164989,0.3713533,95664.0,95662.0,0.2091275]
["bitfinex-derivatives","BTCF0:USTF0",1739895165191,0.3743533,95664.0,95662.0,0.2091275]
["bitfinex-derivatives","BTCF0:USTF0",1739895166090,0.3743533,95664.0,95657.0,0.2091374]
["bitfinex-derivatives","BTCF0:USTF0",1739895166293,0.3743533,95664.0,95653.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739895166499,0.3608,95654.0,95637.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739895166700,0.3608,95645.0,95643.0,0.2091687]
["bitfinex-derivatives","BTCF0:USTF0",1739895167400,0.3608,95645.0,95640.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739895167599,0.3608,95645.0,95637.0,0.2091816]
["bitfinex-derivatives","BTCF0:USTF0",1739895167807,0.3608,95645.0,95638.0,0.2091787]
["bitfinex-derivatives","BTCF0:USTF0",1739895167999,0.3608,95645.0,95639.0,0.2091776]
["bitfinex-derivatives","BTCF0:USTF0",1739895168195,0.3608,95645.0,95634.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739895168401,0.3608,95645.0,95640.0,0.2091755]
["bitfinex-derivatives","BTCF0:USTF0",1739895168907,0.3608,95645.0,95644.0,0.2091673]
["bitfinex-derivatives","BTCF0:USTF0",1739895177918,0.17212394,95645.0,95644.0,0.2091673]
["bitfinex-derivatives","BTCF0:USTF0",1739895179219,0.095,95653.0,95637.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739895179521,0.095,95653.0,95652.0,0.2091498]
["bitfinex-derivatives","BTCF0:USTF0",1739895179718,0.095,95653.0,95647.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1739895180022,0.21252,95653.0,95637.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739895180325,0.3608,95644.0,95638.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739895180715,0.3608,95644.0,95640.0,0.2091748]
["bitfinex-derivatives","BTCF0:USTF0",1739895180918,0.3608,95644.0,95642.0,0.2091707]
["bitfinex-derivatives","BTCF0:USTF0",1739895181225,0.3608,95644.0,95643.0,0.2091695]
["bitfinex-derivatives","BTCF0:USTF0",1739895183219,0.3608,95644.0,95638.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739895183926,0.3608,95644.0,95642.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1739895183927,0.0949,95643.0,95642.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1739895185426,0.0949,95643.0,95636.0,0.2091841]
["bitfinex-derivatives","BTCF0:USTF0",1739895185621,0.0949,95643.0,95634.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739895185923,0.1912,95643.0,95642.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1739895188524,0.3608,95644.0,95634.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739895188719,0.3608,95636.0,95635.0,0.2614832]
["bitfinex-derivatives","BTCF0:USTF0",1739895189116,0.3608,95636.0,95635.0,0.209187]
["bitfinex-derivatives","BTCF0:USTF0",1739895190222,0.48691912,95644.0,95642.0,0.2091706]
["bitfinex-derivatives","BTCF0:USTF0",1739895190418,0.3608,95644.0,95643.0,0.2091695]
["bitfinex-derivatives","BTCF0:USTF0",1739895193014,0.0913,95652.0,95643.0,0.2091695]
["bitfinex-derivatives","BTCF0:USTF0",1739895193223,0.3608,95648.0,95634.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739895193427,0.12611912,95644.0,95643.0,0.2091695]
["bitfinex-derivatives","BTCF0:USTF0",1739895193627,0.3608,95648.0,95634.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739895193827,0.3608,95639.0,95634.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739895194326,0.0894,95638.0,95634.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739895194527,0.0894,95638.0,95637.0,0.2091818]
["bitfinex-derivatives","BTCF0:USTF0",1739895197324,0.0894,95638.0,95637.0,0.2111818]
["bitfinex-derivatives","BTCF0:USTF0",1739895198122,0.3608,95639.0,95638.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1739895199832,0.3608,95639.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739895200035,0.11744,95638.0,95637.0,0.2111826]
["bitfinex-derivatives","BTCF0:USTF0",1739895200226,0.3608,95639.0,95638.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1739895200928,0.3608,95639.0,95638.0,0.2111804]
["bitfinex-derivatives","BTCF0:USTF0",1739895202833,0.5699782,95639.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739895203131,0.5699782,95639.0,95634.0,0.2091882]
["bitfinex-derivatives","BTCF0:USTF0",1739895203132,0.2091813,95638.0,95634.0,0.2091882]
["bitfinex-derivatives","BTCF0:USTF0",1739895203332,0.4040813,95638.0,95635.0,0.2091868]
["bitfinex-derivatives","BTCF0:USTF0",1739895203533,0.4040813,95638.0,95636.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1739895205238,0.1949,95638.0,95625.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1739895205427,0.3608,95626.0,95625.0,0.4010081]
["bitfinex-derivatives","BTCF0:USTF0",1739895205830,0.3588,95626.0,95625.0,0.33574233]
["bitfinex-derivatives","BTCF0:USTF0",1739895206536,0.37127174,95626.0,95625.0,0.33574233]
["bitfinex-derivatives","BTCF0:USTF0",1739895207635,0.37127174,95626.0,95625.0,0.34074233]
["bitfinex-derivatives","BTCF0:USTF0",1739895208532,0.37127174,95626.0,95625.0,0.33574233]
["bitfinex-derivatives","BTCF0:USTF0",1739895208837,0.37427174,95626.0,95625.0,0.33574233]
["bitfinex-derivatives","BTCF0:USTF0",1739895210324,0.37427174,95626.0,95625.0,0.12653423]
["bitfinex-derivatives","BTCF0:USTF0",1739895210535,0.37427174,95626.0,95616.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739895210737,0.0964,95625.0,95621.0,0.2092167]
["bitfinex-derivatives","BTCF0:USTF0",1739895211440,0.0964,95625.0,95624.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1739895213738,0.0984,95625.0,95624.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1739895214435,0.0994,95625.0,95624.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1739895214737,0.0964,95625.0,95624.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1739895214938,0.0984,95625.0,95624.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1739895216347,0.002,95625.0,95624.0,0.17810389]
["bitfinex-derivatives","BTCF0:USTF0",1739895216841,0.01247174,95626.0,95625.0,0.2092088]
["bitfinex-derivatives","BTCF0:USTF0",1739895217044,0.3608,95628.0,95617.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1739895217235,0.3608,95628.0,95627.0,0.2092045]
["bitfinex-derivatives","BTCF0:USTF0",1739895218241,0.37331971,95628.0,95627.0,0.2092045]
["bitfinex-derivatives","BTCF0:USTF0",1739895218644,0.003,95626.0,95617.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1739895219136,0.0915,95625.0,95621.0,0.2092173]
["bitfinex-derivatives","BTCF0:USTF0",1739895219544,0.0915,95625.0,95624.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1739895220436,0.0915,95625.0,95617.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739895220743,0.3608,95618.0,95617.0,0.3071253]
["bitfinex-derivatives","BTCF0:USTF0",1739895221937,0.3608,95618.0,95617.0,0.2092253]
["bitfinex-derivatives","BTCF0:USTF0",1739895222240,0.3608,95618.0,95617.0,0.17644819]
["bitfinex-derivatives","BTCF0:USTF0",1739895222442,0.5700242,95618.0,95604.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739895222744,0.3608,95607.0,95606.0,0.2092504]
["bitfinex-derivatives","BTCF0:USTF0",1739895224345,0.3608,95607.0,95606.0,0.2122504]
["bitfinex-derivatives","BTCF0:USTF0",1739895225343,0.3608,95607.0,95606.0,0.2112504]
["bitfinex-derivatives","BTCF0:USTF0",1739895230745,0.3608,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739895230940,0.2092554,95604.0,95598.0,0.10225403]
["bitfinex-derivatives","BTCF0:USTF0",1739895231142,0.3608,95599.0,95598.0,0.31152193]
["bitfinex-derivatives","BTCF0:USTF0",1739895231642,0.5700657,95599.0,95598.0,0.10225403]
["bitfinex-derivatives","BTCF0:USTF0",1739895231951,0.2092713,95597.0,95575.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1739895232136,0.3608,95587.0,95586.0,0.2092942]
["bitfinex-derivatives","BTCF0:USTF0",1739895232537,0.3608,95587.0,95581.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1739895232851,0.58212162,95587.0,95584.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1739895233447,0.37282892,95587.0,95576.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1739895233653,0.3608,95579.0,95577.0,0.2093139]
["bitfinex-derivatives","BTCF0:USTF0",1739895233849,0.1187,95578.0,95577.0,0.2093139]
["bitfinex-derivatives","BTCF0:USTF0",1739895234347,0.1187,95578.0,95577.0,0.3284139]
["bitfinex-derivatives","BTCF0:USTF0",1739895235153,0.1187,95578.0,95577.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739895236149,0.1187,95578.0,95574.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1739895236150,0.2093183,95575.0,95574.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1739895236345,0.1187,95578.0,95567.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739895236346,0.2093228,95573.0,95567.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739895236547,0.3608,95568.0,95567.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739895237039,0.3608,95568.0,95546.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739895237242,0.3608,95568.0,95543.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739895237243,0.3608,95547.0,95543.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739895237454,0.2083844,95545.0,95518.0,0.11336832]
["bitfinex-derivatives","BTCF0:USTF0",1739895237755,0.3608,95531.0,95530.0,0.2094169]
["bitfinex-derivatives","BTCF0:USTF0",1739895238654,0.3730129,95531.0,95530.0,0.2094169]
["bitfinex-derivatives","BTCF0:USTF0",1739895239245,0.3730129,95531.0,95524.0,0.2094289]
["bitfinex-derivatives","BTCF0:USTF0",1739895240245,0.3730129,95531.0,95525.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739895240451,0.3730129,95531.0,95530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739895240957,0.3730129,95531.0,95526.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1739895241161,0.3740129,95531.0,95526.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1739895241655,0.3730129,95531.0,95530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739895242153,0.3730129,95531.0,95526.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1739895242458,0.3740129,95531.0,95526.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739895244358,0.3730129,95531.0,95526.0,0.4236246]
["bitfinex-derivatives","BTCF0:USTF0",1739895244563,0.3730129,95531.0,95530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739895245053,0.3740129,95531.0,95526.0,0.4296246]
["bitfinex-derivatives","BTCF0:USTF0",1739895245255,0.3740129,95531.0,95526.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1739895245966,0.3740129,95531.0,95526.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739895246152,0.121,95530.0,95526.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739895247351,0.121,95530.0,95527.0,0.2094234]
["bitfinex-derivatives","BTCF0:USTF0",1739895247661,0.117,95530.0,95527.0,0.2094234]
["bitfinex-derivatives","BTCF0:USTF0",1739895248164,0.118,95530.0,95527.0,0.2094234]
["bitfinex-derivatives","BTCF0:USTF0",1739895248661,0.118,95530.0,95526.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739895248662,0.117,95530.0,95526.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739895248961,0.117,95530.0,95527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739895249370,0.3264176,95530.0,95527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739895249561,0.117,95530.0,95527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739895249948,0.2094192,95529.0,95527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739895250152,0.117,95530.0,95513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739895250353,0.3608,95514.0,95513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739895250553,0.3568,95514.0,95513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739895251155,0.3568,95514.0,95501.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739895251354,0.3608,95506.0,95502.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739895251762,0.37309191,95506.0,95502.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739895252057,0.209473,95505.0,95502.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739895252258,0.352073,95505.0,95502.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739895252461,0.2094787,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739895252760,0.3608,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739895252962,0.47804,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739895254255,0.48304,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739895254861,0.3658,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739895255066,0.48308,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739895255765,0.3658,95501.0,95500.0,0.3094827]
["bitfinex-derivatives","BTCF0:USTF0",1739895256757,0.3658,95501.0,95500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739895257866,0.3658,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739895261760,0.7266,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739895263168,0.12611912,95496.0,95486.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739895263474,0.3608,95487.0,95486.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739895264966,0.12627614,95496.0,95486.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739895265375,0.3608,95487.0,95486.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739895265962,0.12627614,95496.0,95486.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739895266171,0.3608,95493.0,95486.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739895266871,0.3608,95491.0,95486.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739895267373,0.3608,95491.0,95475.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739895267677,0.3608,95491.0,95472.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739895267678,0.3608,95477.0,95472.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739895270778,0.7216,95477.0,95472.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739895271077,0.73504421,95477.0,95463.0,0.18691502]
["bitfinex-derivatives","BTCF0:USTF0",1739895271275,0.3608,95464.0,95463.0,0.18691502]
["bitfinex-derivatives","BTCF0:USTF0",1739895273477,0.3608,95464.0,95449.0,0.18691502]
["bitfinex-derivatives","BTCF0:USTF0",1739895273669,0.3608,95455.0,95454.0,0.2111548]
["bitfinex-derivatives","BTCF0:USTF0",1739895273867,0.2671,95463.0,95454.0,0.0015712]
["bitfinex-derivatives","BTCF0:USTF0",1739895274067,0.1308,95463.0,95462.0,0.2095661]
["bitfinex-derivatives","BTCF0:USTF0",1739895274269,0.3618,95464.0,95463.0,0.2095639]
["bitfinex-derivatives","BTCF0:USTF0",1739895274468,0.3608,95464.0,95463.0,0.2095639]
["bitfinex-derivatives","BTCF0:USTF0",1739895275069,0.2671,95471.0,95470.0,0.2095485]
["bitfinex-derivatives","BTCF0:USTF0",1739895275265,0.00015711,95473.0,95472.0,0.2095441]
["bitfinex-derivatives","BTCF0:USTF0",1739895275975,0.22232188,95482.0,95481.0,0.2095244]
["bitfinex-derivatives","BTCF0:USTF0",1739895276476,0.1308,95483.0,95481.0,0.2095244]
["bitfinex-derivatives","BTCF0:USTF0",1739895276873,0.4916,95483.0,95481.0,0.2095244]
["bitfinex-derivatives","BTCF0:USTF0",1739895277069,0.14337225,95483.0,95481.0,0.2095244]
["bitfinex-derivatives","BTCF0:USTF0",1739895277269,0.003,95482.0,95481.0,0.2095244]
["bitfinex-derivatives","BTCF0:USTF0",1739895277872,0.14637225,95483.0,95481.0,0.2095244]
["bitfinex-derivatives","BTCF0:USTF0",1739895279478,0.003,95482.0,95481.0,0.2095244]
["bitfinex-derivatives","BTCF0:USTF0",1739895280086,0.01557225,95483.0,95482.0,0.2095222]
["bitfinex-derivatives","BTCF0:USTF0",1739895280689,0.01257225,95483.0,95482.0,0.2095222]
["bitfinex-derivatives","BTCF0:USTF0",1739895280991,0.141,95488.0,95487.0,0.2095112]
["bitfinex-derivatives","BTCF0:USTF0",1739895281482,0.15357376,95488.0,95487.0,0.2095112]
["bitfinex-derivatives","BTCF0:USTF0",1739895285493,0.15857376,95488.0,95487.0,0.2095112]
["bitfinex-derivatives","BTCF0:USTF0",1739895290789,0.15757376,95488.0,95487.0,0.2095112]
["bitfinex-derivatives","BTCF0:USTF0",1739895292389,0.15757376,95488.0,95487.0,0.1573484]
["bitfinex-derivatives","BTCF0:USTF0",1739895292580,0.15757376,95488.0,95475.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739895292983,0.15757376,95488.0,95484.0,0.2095167]
["bitfinex-derivatives","BTCF0:USTF0",1739895293185,0.15757376,95488.0,95487.0,0.2095112]
["bitfinex-derivatives","BTCF0:USTF0",1739895293685,0.15757376,95488.0,95475.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739895293881,0.3608,95484.0,95475.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739895294082,0.3608,95484.0,95483.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1739895295587,0.3638,95484.0,95483.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1739895295781,0.3638,95484.0,95483.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1739895298590,0.3638,95484.0,95483.0,0.15718902]
["bitfinex-derivatives","BTCF0:USTF0",1739895302084,0.3638,95484.0,95475.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739895302297,0.3638,95484.0,95483.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1739895303796,0.3638,95484.0,95475.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739895304095,0.3638,95484.0,95481.0,0.2095234]
["bitfinex-derivatives","BTCF0:USTF0",1739895304290,0.3608,95484.0,95481.0,0.2095234]
["bitfinex-derivatives","BTCF0:USTF0",1739895304596,0.3608,95484.0,95483.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1739895305486,0.3628,95484.0,95483.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1739895305888,0.3628,95484.0,95479.0,0.2095282]
["bitfinex-derivatives","BTCF0:USTF0",1739895306601,0.3628,95484.0,95475.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739895306988,0.3628,95484.0,95472.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895307396,0.3628,95484.0,95483.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1739895307699,0.3638,95484.0,95483.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1739895308294,0.3608,95484.0,95483.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1739895308490,0.3608,95484.0,95477.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1739895308798,0.1447,95483.0,95478.0,0.2095299]
["bitfinex-derivatives","BTCF0:USTF0",1739895309099,0.1447,95483.0,95472.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895309289,0.3608,95473.0,95472.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895310495,0.3608,95473.0,95472.0,0.20970121]
["bitfinex-derivatives","BTCF0:USTF0",1739895310889,0.3608,95473.0,95472.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895312806,0.43778613,95473.0,95472.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895313190,0.43778613,95473.0,95472.0,0.20970121]
["bitfinex-derivatives","BTCF0:USTF0",1739895313797,0.07698613,95473.0,95472.0,0.20970121]
["bitfinex-derivatives","BTCF0:USTF0",1739895314690,0.31337997,95485.0,95472.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895314907,0.31337997,95485.0,95484.0,0.2095178]
["bitfinex-derivatives","BTCF0:USTF0",1739895315102,0.31337997,95485.0,95484.0,0.16402457]
["bitfinex-derivatives","BTCF0:USTF0",1739895317205,0.09537997,95485.0,95484.0,0.17616392]
["bitfinex-derivatives","BTCF0:USTF0",1739895317406,0.09837997,95485.0,95484.0,0.17616392]
["bitfinex-derivatives","BTCF0:USTF0",1739895318109,0.0497756,95498.0,95484.0,0.01213935]
["bitfinex-derivatives","BTCF0:USTF0",1739895318304,0.2841,95506.0,95504.0,0.2094727]
["bitfinex-derivatives","BTCF0:USTF0",1739895318496,0.14,95506.0,95504.0,0.2094727]
["bitfinex-derivatives","BTCF0:USTF0",1739895319004,0.15213816,95506.0,95504.0,0.2094727]
["bitfinex-derivatives","BTCF0:USTF0",1739895319203,0.15213816,95506.0,95496.0,0.2094895]
["bitfinex-derivatives","BTCF0:USTF0",1739895319501,0.3608,95499.0,95495.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895319700,0.1415,95498.0,95495.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895320099,0.1415,95498.0,95474.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1739895320299,0.1415,95498.0,95482.0,0.2095209]
["bitfinex-derivatives","BTCF0:USTF0",1739895320300,0.3608,95483.0,95482.0,0.2095209]
["bitfinex-derivatives","BTCF0:USTF0",1739895320699,0.3608,95483.0,95474.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1739895321003,0.37259245,95483.0,95474.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1739895321191,0.1357,95482.0,95480.0,0.2095249]
["bitfinex-derivatives","BTCF0:USTF0",1739895321396,0.2716,95482.0,95480.0,0.2095249]
["bitfinex-derivatives","BTCF0:USTF0",1739895323199,0.1359,95482.0,95480.0,0.2095249]
["bitfinex-derivatives","BTCF0:USTF0",1739895323408,0.1312,95481.0,95480.0,0.2095249]
["bitfinex-derivatives","BTCF0:USTF0",1739895323603,0.1312,95481.0,95474.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1739895323808,0.1312,95481.0,95469.0,0.36095711]
["bitfinex-derivatives","BTCF0:USTF0",1739895324400,0.1312,95481.0,95472.0,0.2095429]
["bitfinex-derivatives","BTCF0:USTF0",1739895324601,0.1312,95481.0,95469.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895324809,0.1312,95481.0,95473.0,0.2095414]
["bitfinex-derivatives","BTCF0:USTF0",1739895325010,0.1312,95481.0,95469.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895325306,0.1312,95481.0,95469.0,0.20970621]
["bitfinex-derivatives","BTCF0:USTF0",1739895325601,0.1312,95481.0,95469.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895325811,0.1312,95481.0,95474.0,0.2095391]
["bitfinex-derivatives","BTCF0:USTF0",1739895326309,0.1312,95481.0,95469.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895326603,0.1312,95481.0,95477.0,0.2095325]
["bitfinex-derivatives","BTCF0:USTF0",1739895326812,0.1312,95481.0,95447.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739895326813,0.2095426,95473.0,95447.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739895327109,0.3608,95455.0,95449.0,0.2095942]
["bitfinex-derivatives","BTCF0:USTF0",1739895327310,0.2776,95454.0,95447.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739895327500,0.4094,95454.0,95447.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739895328009,0.4094,95454.0,95450.0,0.2095914]
["bitfinex-derivatives","BTCF0:USTF0",1739895328310,0.4094,95454.0,95447.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739895328507,0.4094,95454.0,95451.0,0.2095895]
["bitfinex-derivatives","BTCF0:USTF0",1739895329611,0.42162186,95454.0,95447.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739895329805,0.42162186,95454.0,95442.0,0.00157136]
["bitfinex-derivatives","BTCF0:USTF0",1739895330007,0.3608,95447.0,95442.0,0.00157136]
["bitfinex-derivatives","BTCF0:USTF0",1739895330303,0.3608,95447.0,95445.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1739895331107,0.01222186,95454.0,95453.0,0.2095858]
["bitfinex-derivatives","BTCF0:USTF0",1739895331312,0.00015711,95460.0,95459.0,0.2095726]
["bitfinex-derivatives","BTCF0:USTF0",1739895331510,0.135,95479.0,95477.0,0.2095324]
["bitfinex-derivatives","BTCF0:USTF0",1739895332007,0.3608,95480.0,95479.0,0.2095287]
["bitfinex-derivatives","BTCF0:USTF0",1739895332215,0.37271423,95480.0,95479.0,0.2095287]
["bitfinex-derivatives","BTCF0:USTF0",1739895333208,0.37271423,95480.0,95473.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1739895333413,0.37271423,95480.0,95478.0,0.2095298]
["bitfinex-derivatives","BTCF0:USTF0",1739895333916,0.007,95479.0,95478.0,0.2095298]
["bitfinex-derivatives","BTCF0:USTF0",1739895334316,0.37271423,95480.0,95478.0,0.2095298]
["bitfinex-derivatives","BTCF0:USTF0",1739895334611,0.37571423,95480.0,95478.0,0.2095298]
["bitfinex-derivatives","BTCF0:USTF0",1739895334812,0.37571423,95480.0,95472.0,0.5703432]
["bitfinex-derivatives","BTCF0:USTF0",1739895335114,0.1438,95479.0,95472.0,0.2095432]
["bitfinex-derivatives","BTCF0:USTF0",1739895335809,0.1438,95479.0,95475.0,0.2095366]
["bitfinex-derivatives","BTCF0:USTF0",1739895336111,0.1438,95479.0,95477.0,0.2095321]
["bitfinex-derivatives","BTCF0:USTF0",1739895336912,0.003,95479.0,95477.0,0.2095321]
["bitfinex-derivatives","BTCF0:USTF0",1739895337113,0.01191423,95480.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895337114,0.01591423,95480.0,95479.0,0.2095287]
["bitfinex-derivatives","BTCF0:USTF0",1739895337418,0.004,95480.0,95479.0,0.2095287]
["bitfinex-derivatives","BTCF0:USTF0",1739895337617,0.27285711,95489.0,95488.0,0.209509]
["bitfinex-derivatives","BTCF0:USTF0",1739895337807,0.01185807,95489.0,95488.0,0.209509]
["bitfinex-derivatives","BTCF0:USTF0",1739895338013,0.12611912,95500.0,95493.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1739895338318,0.3608,95494.0,95493.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1739895338619,0.37271411,95494.0,95493.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1739895338819,0.37271411,95494.0,95486.0,0.2095116]
["bitfinex-derivatives","BTCF0:USTF0",1739895339121,0.3668,95489.0,95484.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895339423,0.2737,95488.0,95484.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895341319,0.2787,95488.0,95484.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895342221,0.2095137,95486.0,95484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739895342721,0.2095271,95480.0,95462.0,0.2095653]
["bitfinex-derivatives","BTCF0:USTF0",1739895342911,0.3608,95463.0,95462.0,0.2095653]
["bitfinex-derivatives","BTCF0:USTF0",1739895343315,0.3608,95463.0,95453.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739895343518,0.1374,95462.0,95453.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739895343721,0.1374,95462.0,95460.0,0.2095699]
["bitfinex-derivatives","BTCF0:USTF0",1739895344020,0.1374,95462.0,95453.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739895344225,0.1374,95462.0,95448.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895344226,0.3608,95454.0,95448.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895344525,0.1436,95453.0,95448.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895344914,0.1434,95452.0,95448.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895345422,0.1404,95452.0,95448.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895346016,0.1404,95452.0,95448.0,0.00315711]
["bitfinex-derivatives","BTCF0:USTF0",1739895347327,0.0858239,95453.0,95448.0,0.00315711]
["bitfinex-derivatives","BTCF0:USTF0",1739895347522,0.0858239,95453.0,95448.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895348617,0.3608,95452.0,95448.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895349122,0.2095902,95451.0,95448.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895349317,0.3608,95452.0,95448.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895350624,0.1454,95451.0,95448.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895351317,0.1367,95450.0,95448.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739895351518,0.1367,95450.0,95428.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739895351718,0.3608,95442.0,95433.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1739895352318,0.3608,95442.0,95434.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1739895353619,0.3608,95442.0,95428.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739895353620,0.3608,95442.0,95428.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1739895353825,0.3608,95442.0,95428.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739895353826,0.3608,95434.0,95428.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739895354023,0.1367,95433.0,95428.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739895354224,0.2823,95433.0,95428.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739895354519,0.2823,95433.0,95428.0,0.3548404]
["bitfinex-derivatives","BTCF0:USTF0",1739895354829,0.2823,95433.0,95428.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739895355021,0.2823,95433.0,95431.0,0.2096338]
["bitfinex-derivatives","BTCF0:USTF0",1739895355221,0.2823,95433.0,95428.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739895356233,0.2823,95433.0,95428.0,0.3548391]
["bitfinex-derivatives","BTCF0:USTF0",1739895357224,0.2823,95433.0,95428.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739895357730,0.1456,95433.0,95428.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739895357928,0.1456,95433.0,95432.0,0.2096319]
["bitfinex-derivatives","BTCF0:USTF0",1739895358128,0.15735308,95433.0,95432.0,0.2096319]
["bitfinex-derivatives","BTCF0:USTF0",1739895359633,0.01175308,95433.0,95428.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739895359838,0.1394,95432.0,95427.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739895360535,0.1394,95432.0,95429.0,0.2096379]
["bitfinex-derivatives","BTCF0:USTF0",1739895360726,0.1394,95432.0,95431.0,0.2096341]
["bitfinex-derivatives","BTCF0:USTF0",1739895360925,0.1394,95432.0,95427.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739895361320,0.1394,95432.0,95427.0,0.3411424]
["bitfinex-derivatives","BTCF0:USTF0",1739895361735,0.1394,95432.0,95430.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739895361942,0.1394,95432.0,95431.0,0.2096341]
["bitfinex-derivatives","BTCF0:USTF0",1739895362126,0.01176938,95433.0,95432.0,0.2096319]
["bitfinex-derivatives","BTCF0:USTF0",1739895362432,0.1449,95441.0,95439.0,0.2096155]
["bitfinex-derivatives","BTCF0:USTF0",1739895362630,0.1449,95441.0,95440.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739895363136,0.15676588,95441.0,95440.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739895364027,0.16076588,95441.0,95440.0,0.3552144]
["bitfinex-derivatives","BTCF0:USTF0",1739895364835,0.16076588,95441.0,95440.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739895365037,0.16076588,95441.0,95435.0,0.2096249]
["bitfinex-derivatives","BTCF0:USTF0",1739895365536,0.16076588,95441.0,95433.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1739895366133,0.16076588,95441.0,95435.0,0.209625]
["bitfinex-derivatives","BTCF0:USTF0",1739895366741,0.16076588,95441.0,95424.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1739895366937,0.12611912,95434.0,95425.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739895367234,0.3608,95433.0,95427.0,0.2096418]
["bitfinex-derivatives","BTCF0:USTF0",1739895367444,0.3608,95433.0,95425.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739895368138,0.3608,95433.0,95426.0,0.2096443]
["bitfinex-derivatives","BTCF0:USTF0",1739895369837,0.1407,95432.0,95426.0,0.2096443]
["bitfinex-derivatives","BTCF0:USTF0",1739895370341,0.1407,95432.0,95426.0,0.19741357]
["bitfinex-derivatives","BTCF0:USTF0",1739895371336,0.1407,95432.0,95425.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739895371541,0.3503328,95432.0,95417.0,0.2096649]
["bitfinex-derivatives","BTCF0:USTF0",1739895371747,0.3608,95425.0,95413.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739895371936,0.3608,95425.0,95423.0,0.2096511]
["bitfinex-derivatives","BTCF0:USTF0",1739895372340,0.3608,95425.0,95423.0,0.14905715]
["bitfinex-derivatives","BTCF0:USTF0",1739895372739,0.1438,95429.0,95428.0,0.2096407]
["bitfinex-derivatives","BTCF0:USTF0",1739895373245,0.1438,95429.0,95422.0,0.2096536]
["bitfinex-derivatives","BTCF0:USTF0",1739895373544,0.1438,95429.0,95423.0,0.3493513]
["bitfinex-derivatives","BTCF0:USTF0",1739895373746,0.1438,95429.0,95427.0,0.209642]
["bitfinex-derivatives","BTCF0:USTF0",1739895373939,0.1438,95429.0,95428.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1739895374543,0.0001572,95434.0,95428.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1739895374946,0.0001572,95434.0,95433.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1739895376239,0.0001572,95434.0,95428.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1739895376745,0.0001572,95434.0,95428.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739895377042,0.0001572,95434.0,95424.0,0.2096484]
["bitfinex-derivatives","BTCF0:USTF0",1739895377043,0.3608,95429.0,95411.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739895377244,0.48691912,95421.0,95403.0,0.18691502]
["bitfinex-derivatives","BTCF0:USTF0",1739895377443,0.12611912,95413.0,95403.0,0.18691502]
["bitfinex-derivatives","BTCF0:USTF0",1739895377742,0.27631912,95420.0,95403.0,0.18691502]
["bitfinex-derivatives","BTCF0:USTF0",1739895377943,0.27631912,95420.0,95404.0,0.2096922]
["bitfinex-derivatives","BTCF0:USTF0",1739895378446,0.12611912,95414.0,95403.0,0.18691502]
["bitfinex-derivatives","BTCF0:USTF0",1739895378645,0.1456,95413.0,95403.0,0.18691502]
["bitfinex-derivatives","BTCF0:USTF0",1739895378840,0.2908,95413.0,95403.0,0.18691502]
["bitfinex-derivatives","BTCF0:USTF0",1739895379743,0.2908,95413.0,95404.0,0.2096924]
["bitfinex-derivatives","BTCF0:USTF0",1739895380048,0.2908,95413.0,95405.0,0.2096904]
["bitfinex-derivatives","BTCF0:USTF0",1739895380442,0.2908,95413.0,95408.0,0.2096828]
["bitfinex-derivatives","BTCF0:USTF0",1739895380645,0.2918,95413.0,95408.0,0.2096828]
["bitfinex-derivatives","BTCF0:USTF0",1739895381354,0.2918,95413.0,95403.0,0.18691502]
["bitfinex-derivatives","BTCF0:USTF0",1739895381652,0.1741,95451.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895381653,0.3608,95441.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895381833,0.2925,95439.0,95431.0,0.2096331]
["bitfinex-derivatives","BTCF0:USTF0",1739895382544,0.01203472,95434.0,95427.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1739895382843,0.3608,95428.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1739895383045,0.1494,95427.0,95413.0,0.2096728]
["bitfinex-derivatives","BTCF0:USTF0",1739895383246,0.1494,95427.0,95412.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1739895383445,0.1426,95426.0,95412.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1739895383636,0.1426,95426.0,95418.0,0.209662]
["bitfinex-derivatives","BTCF0:USTF0",1739895383843,0.1439,95425.0,95418.0,0.209662]
["bitfinex-derivatives","BTCF0:USTF0",1739895384038,0.1439,95425.0,95404.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739895384248,0.12611912,95420.0,95409.0,0.2096824]
["bitfinex-derivatives","BTCF0:USTF0",1739895384458,0.12611912,95420.0,95404.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739895384643,0.1439,95425.0,95404.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739895384955,0.1439,95425.0,95412.0,0.2096753]
["bitfinex-derivatives","BTCF0:USTF0",1739895385135,0.1449,95425.0,95412.0,0.2096753]
["bitfinex-derivatives","BTCF0:USTF0",1739895385758,0.3608,95415.0,95403.0,0.3541936]
["bitfinex-derivatives","BTCF0:USTF0",1739895386444,0.1447,95414.0,95403.0,0.3541936]
["bitfinex-derivatives","BTCF0:USTF0",1739895386749,0.1447,95414.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895386950,0.1474,95413.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895387352,0.26981912,95412.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895387844,0.3608,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739895388153,0.3608,95407.0,95400.0,0.03056965]
["bitfinex-derivatives","BTCF0:USTF0",1739895389645,0.16465134,95407.0,95400.0,0.03056965]
["bitfinex-derivatives","BTCF0:USTF0",1739895391460,0.37433844,95407.0,95385.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739895391751,0.3608,95398.0,95385.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739895391940,0.4265,95397.0,95382.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1739895392145,0.4265,95397.0,95387.0,0.2097293]
["bitfinex-derivatives","BTCF0:USTF0",1739895393148,0.4265,95397.0,95387.0,0.5705293]
["bitfinex-derivatives","BTCF0:USTF0",1739895393348,0.43803842,95397.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895393555,0.43803842,95397.0,95388.0,0.2097273]
["bitfinex-derivatives","BTCF0:USTF0",1739895393750,0.43803842,95397.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895393951,0.43803842,95397.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895394153,0.43903842,95397.0,95391.0,0.2097214]
["bitfinex-derivatives","BTCF0:USTF0",1739895394553,0.43903842,95397.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895394752,0.43903842,95397.0,95392.0,0.2097191]
["bitfinex-derivatives","BTCF0:USTF0",1739895395961,0.43903842,95397.0,95392.0,0.2097194]
["bitfinex-derivatives","BTCF0:USTF0",1739895396362,0.43803842,95397.0,95392.0,0.2097194]
["bitfinex-derivatives","BTCF0:USTF0",1739895398162,0.43803842,95397.0,95393.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1739895398357,0.43803842,95397.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895398764,0.43803842,95397.0,95388.0,0.2097283]
["bitfinex-derivatives","BTCF0:USTF0",1739895399265,0.43803842,95397.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895399467,0.43903842,95397.0,95390.0,0.2097241]
["bitfinex-derivatives","BTCF0:USTF0",1739895399655,0.43903842,95397.0,95394.0,0.209715]
["bitfinex-derivatives","BTCF0:USTF0",1739895400057,0.43903842,95397.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895400262,0.43903842,95397.0,95388.0,0.2097267]
["bitfinex-derivatives","BTCF0:USTF0",1739895400463,0.43903842,95397.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895400660,0.3608,95383.0,95380.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1739895400865,0.424,95382.0,95380.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1739895402470,0.424,95382.0,95381.0,0.209744]
["bitfinex-derivatives","BTCF0:USTF0",1739895402665,0.0001572,95391.0,95390.0,0.2097242]
["bitfinex-derivatives","BTCF0:USTF0",1739895404362,0.01153842,95397.0,95396.0,0.2097111]
["bitfinex-derivatives","BTCF0:USTF0",1739895404561,0.12611912,95410.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895404769,0.1377359,95410.0,95403.0,0.2096947]
["bitfinex-derivatives","BTCF0:USTF0",1739895405372,0.1377359,95410.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895405572,0.1377359,95410.0,95406.0,0.2096888]
["bitfinex-derivatives","BTCF0:USTF0",1739895405771,0.01161678,95410.0,95406.0,0.2096888]
["bitfinex-derivatives","BTCF0:USTF0",1739895405972,0.2901,95415.0,95406.0,0.2096888]
["bitfinex-derivatives","BTCF0:USTF0",1739895406982,0.30502394,95415.0,95406.0,0.2096888]
["bitfinex-derivatives","BTCF0:USTF0",1739895407283,0.3608,95407.0,95386.0,0.209732]
["bitfinex-derivatives","BTCF0:USTF0",1739895407580,0.3608,95395.0,95386.0,0.2097325]
["bitfinex-derivatives","BTCF0:USTF0",1739895407783,0.2786,95394.0,95382.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739895407981,0.4199,95394.0,95382.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739895408172,0.4199,95394.0,95386.0,0.2097321]
["bitfinex-derivatives","BTCF0:USTF0",1739895408783,0.4199,95394.0,95387.0,0.2097299]
["bitfinex-derivatives","BTCF0:USTF0",1739895409085,0.4199,95394.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895409280,0.3608,95386.0,95377.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1739895409487,0.3608,95386.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895409681,0.12611912,95375.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895409886,0.2869,95374.0,95358.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739895410092,0.2869,95374.0,95358.0,0.3486938]
["bitfinex-derivatives","BTCF0:USTF0",1739895410479,0.30136512,95374.0,95358.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739895410679,0.30136512,95374.0,95362.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1739895410982,0.30136512,95374.0,95358.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739895411288,0.30136512,95374.0,95366.0,0.2097762]
["bitfinex-derivatives","BTCF0:USTF0",1739895412086,0.30136512,95374.0,95367.0,0.2097743]
["bitfinex-derivatives","BTCF0:USTF0",1739895412384,0.30136512,95374.0,95360.0,0.2097895]
["bitfinex-derivatives","BTCF0:USTF0",1739895412787,0.30136512,95374.0,95358.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739895413090,0.30136512,95374.0,95366.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1739895413091,0.12611912,95368.0,95366.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1739895413290,0.30136512,95374.0,95358.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739895413589,0.30136512,95374.0,95366.0,0.2097767]
["bitfinex-derivatives","BTCF0:USTF0",1739895413983,0.30136512,95374.0,95358.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739895414285,0.01446512,95374.0,95372.0,0.2097633]
["bitfinex-derivatives","BTCF0:USTF0",1739895414592,0.3608,95378.0,95372.0,0.2097633]
["bitfinex-derivatives","BTCF0:USTF0",1739895415685,0.001,95374.0,95372.0,0.2097633]
["bitfinex-derivatives","BTCF0:USTF0",1739895416190,0.01543401,95374.0,95372.0,0.2097633]
["bitfinex-derivatives","BTCF0:USTF0",1739895416591,0.01543401,95374.0,95373.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1739895417295,0.01443401,95374.0,95373.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1739895417480,0.1363,95385.0,95380.0,0.2097454]
["bitfinex-derivatives","BTCF0:USTF0",1739895417680,0.1363,95385.0,95373.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1739895417883,0.1363,95385.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895418089,0.1477,95399.0,95390.0,0.2097242]
["bitfinex-derivatives","BTCF0:USTF0",1739895418289,0.01485351,95391.0,95390.0,0.2097242]
["bitfinex-derivatives","BTCF0:USTF0",1739895418488,0.0001572,95391.0,95390.0,0.2097242]
["bitfinex-derivatives","BTCF0:USTF0",1739895419490,0.3608,95403.0,95387.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739895419694,0.3608,95403.0,95388.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1739895419897,0.3608,95403.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895420092,0.12611912,95410.0,95408.0,0.209683]
["bitfinex-derivatives","BTCF0:USTF0",1739895420388,0.1418,95411.0,95409.0,0.2096817]
["bitfinex-derivatives","BTCF0:USTF0",1739895420589,0.01489158,95411.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895420789,0.3608,95409.0,95382.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739895420994,0.12611912,95392.0,95389.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1739895421193,0.12611912,95392.0,95383.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1739895421194,0.12611912,95399.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895421399,0.1416,95400.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895421599,0.3608,95409.0,95400.0,0.2097018]
["bitfinex-derivatives","BTCF0:USTF0",1739895421791,0.00015728,95403.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895422295,0.00015728,95403.0,95399.0,0.2097035]
["bitfinex-derivatives","BTCF0:USTF0",1739895422595,0.00015728,95403.0,95400.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739895422997,0.00015728,95403.0,95401.0,0.2096995]
["bitfinex-derivatives","BTCF0:USTF0",1739895424703,0.00015728,95403.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895425497,0.00315728,95403.0,95388.0,0.2097281]
["bitfinex-derivatives","BTCF0:USTF0",1739895425695,0.12611912,95400.0,95381.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739895425890,0.1406,95399.0,95381.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739895426289,0.12611912,95400.0,95381.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739895426490,0.3608,95391.0,95381.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739895426694,0.3608,95391.0,95364.0,0.2097802]
["bitfinex-derivatives","BTCF0:USTF0",1739895426695,0.2097301,95388.0,95364.0,0.2097802]
["bitfinex-derivatives","BTCF0:USTF0",1739895426899,0.12611912,95374.0,95365.0,0.3526786]
["bitfinex-derivatives","BTCF0:USTF0",1739895427100,0.1366,95373.0,95365.0,0.3526786]
["bitfinex-derivatives","BTCF0:USTF0",1739895427300,0.1366,95373.0,95366.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1739895427996,0.1366,95373.0,95365.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739895428299,0.15088671,95373.0,95365.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739895428800,0.15088671,95373.0,95367.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739895429001,0.01428671,95373.0,95372.0,0.5705638]
["bitfinex-derivatives","BTCF0:USTF0",1739895429190,0.00015728,95379.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895429395,0.01492618,95379.0,95378.0,0.2097506]
["bitfinex-derivatives","BTCF0:USTF0",1739895429903,0.2804,95398.0,95373.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1739895430090,0.2804,95398.0,95395.0,0.2097117]
["bitfinex-derivatives","BTCF0:USTF0",1739895430288,0.1366,95398.0,95396.0,0.2097093]
["bitfinex-derivatives","BTCF0:USTF0",1739895430900,0.15087108,95398.0,95396.0,0.2097093]
["bitfinex-derivatives","BTCF0:USTF0",1739895431400,0.15687108,95398.0,95396.0,0.2097093]
["bitfinex-derivatives","BTCF0:USTF0",1739895431697,0.02027108,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895431998,0.00015728,95407.0,95406.0,0.2096891]
["bitfinex-derivatives","BTCF0:USTF0",1739895432205,0.00015728,95407.0,95406.0,0.5704891]
["bitfinex-derivatives","BTCF0:USTF0",1739895432399,0.1367,95429.0,95428.0,0.2096407]
["bitfinex-derivatives","BTCF0:USTF0",1739895432906,0.01447506,95429.0,95428.0,0.2096407]
["bitfinex-derivatives","BTCF0:USTF0",1739895433201,0.1499,95437.0,95435.0,0.2096252]
["bitfinex-derivatives","BTCF0:USTF0",1739895433899,0.1499,95437.0,95426.0,0.14315719]
["bitfinex-derivatives","BTCF0:USTF0",1739895433900,0.28101676,95440.0,95438.0,0.2096188]
["bitfinex-derivatives","BTCF0:USTF0",1739895434093,0.05153181,95439.0,95438.0,0.2096188]
["bitfinex-derivatives","BTCF0:USTF0",1739895434495,0.05153181,95439.0,95438.0,0.5704188]
["bitfinex-derivatives","BTCF0:USTF0",1739895434690,0.00015719,95446.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895434897,0.00015719,95446.0,95445.0,0.2096034]
["bitfinex-derivatives","BTCF0:USTF0",1739895435496,0.28101676,95457.0,95456.0,0.2095792]
["bitfinex-derivatives","BTCF0:USTF0",1739895435701,0.28101676,95457.0,95456.0,0.5703792]
["bitfinex-derivatives","BTCF0:USTF0",1739895436404,0.29587209,95457.0,95456.0,0.5703792]
["bitfinex-derivatives","BTCF0:USTF0",1739895436706,0.1414383,95457.0,95456.0,0.5703792]
["bitfinex-derivatives","BTCF0:USTF0",1739895436902,0.31224085,95464.0,95463.0,0.2095639]
["bitfinex-derivatives","BTCF0:USTF0",1739895438094,0.00015719,95466.0,95465.0,0.2095595]
["bitfinex-derivatives","BTCF0:USTF0",1739895438404,0.00015719,95466.0,95465.0,0.5703595]
["bitfinex-derivatives","BTCF0:USTF0",1739895440200,9e-08,95466.0,95465.0,0.5703595]
["bitfinex-derivatives","BTCF0:USTF0",1739895440391,0.00100009,95466.0,95465.0,0.5703595]
["bitfinex-derivatives","BTCF0:USTF0",1739895440605,0.00100009,95466.0,95465.0,0.6871195]
["bitfinex-derivatives","BTCF0:USTF0",1739895440800,9e-08,95466.0,95465.0,0.6871195]
["bitfinex-derivatives","BTCF0:USTF0",1739895441106,0.00100009,95466.0,95465.0,0.5703595]
["bitfinex-derivatives","BTCF0:USTF0",1739895441307,9e-08,95466.0,95465.0,0.6870795]
["bitfinex-derivatives","BTCF0:USTF0",1739895441500,0.00100009,95466.0,95465.0,0.5703595]
["bitfinex-derivatives","BTCF0:USTF0",1739895441701,0.00100009,95466.0,95465.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1739895444411,0.00100009,95466.0,95465.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1739895447005,0.00100009,95466.0,95465.0,0.3262395]
["bitfinex-derivatives","BTCF0:USTF0",1739895447502,0.00100009,95466.0,95465.0,0.2095595]
["bitfinex-derivatives","BTCF0:USTF0",1739895447703,0.00100009,95466.0,95465.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1739895447911,0.00100009,95466.0,95462.0,0.2095657]
["bitfinex-derivatives","BTCF0:USTF0",1739895448116,0.00100009,95466.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895448300,0.00100009,95466.0,95460.0,0.2095704]
["bitfinex-derivatives","BTCF0:USTF0",1739895448501,9e-08,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895448703,9e-08,95466.0,95465.0,0.2105595]
["bitfinex-derivatives","BTCF0:USTF0",1739895450101,9e-08,95466.0,95465.0,0.2095595]
["bitfinex-derivatives","BTCF0:USTF0",1739895450408,9e-08,95466.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895450599,9e-08,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895450905,9e-08,95466.0,95447.0,0.14385719]
["bitfinex-derivatives","BTCF0:USTF0",1739895450906,9e-08,95466.0,95447.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739895451103,0.3608,95458.0,95447.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739895451307,0.3608,95450.0,95447.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739895451503,0.2901,95449.0,95447.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739895452603,0.3608,95448.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895453309,0.2901,95449.0,95445.0,0.2096015]
["bitfinex-derivatives","BTCF0:USTF0",1739895453511,0.2901,95449.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739895454111,0.2901,95449.0,95441.0,0.00457144]
["bitfinex-derivatives","BTCF0:USTF0",1739895454498,0.2901,95449.0,95443.0,0.2096059]
["bitfinex-derivatives","BTCF0:USTF0",1739895454801,0.2901,95449.0,95447.0,0.2095982]
["bitfinex-derivatives","BTCF0:USTF0",1739895455812,0.1464,95459.0,95458.0,0.2095748]
["bitfinex-derivatives","BTCF0:USTF0",1739895456007,2.00056001,95460.0,95458.0,0.2095748]
["bitfinex-derivatives","BTCF0:USTF0",1739895456197,2.0,95460.0,95458.0,0.2095748]
["bitfinex-derivatives","BTCF0:USTF0",1739895456510,2.0,95460.0,95459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895456714,2.0,95460.0,95458.0,0.2095748]
["bitfinex-derivatives","BTCF0:USTF0",1739895456916,2.0,95460.0,95453.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1739895457107,2.0,95460.0,95453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739895457608,0.006,95459.0,95453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739895458117,0.1357,95458.0,95457.0,0.2095755]
["bitfinex-derivatives","BTCF0:USTF0",1739895459114,0.1357,95458.0,95453.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739895459411,0.1357,95458.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895459611,0.1452,95457.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895460212,0.1452,95457.0,95451.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1739895460510,0.1452,95457.0,95452.0,0.2095874]
["bitfinex-derivatives","BTCF0:USTF0",1739895460705,0.1452,95457.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895460905,0.1452,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895461108,0.002,95458.0,95457.0,0.209577]
["bitfinex-derivatives","BTCF0:USTF0",1739895461403,2.00064,95460.0,95459.0,0.2095726]
["bitfinex-derivatives","BTCF0:USTF0",1739895461611,2.0,95460.0,95459.0,0.5703726]
["bitfinex-derivatives","BTCF0:USTF0",1739895462213,1.8089151,95460.0,95459.0,0.5703726]
["bitfinex-derivatives","BTCF0:USTF0",1739895462508,0.7085471,95460.0,95459.0,0.8703726]
["bitfinex-derivatives","BTCF0:USTF0",1739895462715,0.3908899,95460.0,95459.0,0.8703726]
["bitfinex-derivatives","BTCF0:USTF0",1739895463122,9e-08,95466.0,95459.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739895463414,4.00056001,95470.0,95469.0,0.2095507]
["bitfinex-derivatives","BTCF0:USTF0",1739895463415,3.5312674,95470.0,95469.0,0.2095507]
["bitfinex-derivatives","BTCF0:USTF0",1739895463602,3.53070739,95470.0,95469.0,0.5703507]
["bitfinex-derivatives","BTCF0:USTF0",1739895463808,3.22023839,95470.0,95469.0,0.98371902]
["bitfinex-derivatives","BTCF0:USTF0",1739895464212,3.01074839,95470.0,95469.0,0.98371902]
["bitfinex-derivatives","BTCF0:USTF0",1739895464515,3.01074839,95470.0,95469.0,2.48371902]
["bitfinex-derivatives","BTCF0:USTF0",1739895465017,3.01074839,95470.0,95469.0,2.48671902]
["bitfinex-derivatives","BTCF0:USTF0",1739895465416,3.01074839,95470.0,95469.0,2.18671902]
["bitfinex-derivatives","BTCF0:USTF0",1739895466210,2.50488013,95470.0,95469.0,3.33948132]
["bitfinex-derivatives","BTCF0:USTF0",1739895467118,0.50488013,95470.0,95469.0,3.33948132]
["bitfinex-derivatives","BTCF0:USTF0",1739895467520,0.50488013,95470.0,95469.0,2.96565128]
["bitfinex-derivatives","BTCF0:USTF0",1739895467904,0.28475083,95470.0,95469.0,2.96565128]
["bitfinex-derivatives","BTCF0:USTF0",1739895468520,3e-08,95470.0,95469.0,2.96565128]
["bitfinex-derivatives","BTCF0:USTF0",1739895468818,0.00015719,95479.0,95478.0,0.2095309]
["bitfinex-derivatives","BTCF0:USTF0",1739895469021,0.00015719,95479.0,95478.0,0.68369922]
["bitfinex-derivatives","BTCF0:USTF0",1739895469322,0.00015719,95479.0,95478.0,0.98369922]
["bitfinex-derivatives","BTCF0:USTF0",1739895469624,0.00015719,95479.0,95478.0,0.68369922]
["bitfinex-derivatives","BTCF0:USTF0",1739895471026,0.00015719,95479.0,95478.0,0.98369922]
["bitfinex-derivatives","BTCF0:USTF0",1739895471324,0.00015719,95479.0,95478.0,1.17113311]
["bitfinex-derivatives","BTCF0:USTF0",1739895471921,0.00015719,95479.0,95478.0,2.68955362]
["bitfinex-derivatives","BTCF0:USTF0",1739895472420,1.84352482,95480.0,95478.0,2.68955362]
["bitfinex-derivatives","BTCF0:USTF0",1739895472622,1.84292481,95480.0,95478.0,2.5761853]
["bitfinex-derivatives","BTCF0:USTF0",1739895472818,1.61840751,95480.0,95478.0,2.5761853]
["bitfinex-derivatives","BTCF0:USTF0",1739895473024,1.05904812,95480.0,95478.0,2.5761853]
["bitfinex-derivatives","BTCF0:USTF0",1739895474418,1.05904812,95480.0,95478.0,2.38875141]
["bitfinex-derivatives","BTCF0:USTF0",1739895474624,1.06004812,95480.0,95478.0,2.09275141]
["bitfinex-derivatives","BTCF0:USTF0",1739895474827,1.06004812,95480.0,95478.0,2.39275141]
["bitfinex-derivatives","BTCF0:USTF0",1739895475123,1.06004812,95480.0,95478.0,2.09275141]
["bitfinex-derivatives","BTCF0:USTF0",1739895476715,1.06004812,95480.0,95478.0,2.0743309]
["bitfinex-derivatives","BTCF0:USTF0",1739895477324,1.06004812,95480.0,95478.0,2.09256733]
["bitfinex-derivatives","BTCF0:USTF0",1739895478627,1.06004812,95480.0,95479.0,0.11336832]
["bitfinex-derivatives","BTCF0:USTF0",1739895478827,1.06004812,95480.0,95479.0,0.32289702]
["bitfinex-derivatives","BTCF0:USTF0",1739895480020,1.06004812,95480.0,95479.0,1.82689702]
["bitfinex-derivatives","BTCF0:USTF0",1739895483018,1.06004812,95480.0,95479.0,1.82289702]
["bitfinex-derivatives","BTCF0:USTF0",1739895483019,0.91187102,95480.0,95479.0,1.82289702]
["bitfinex-derivatives","BTCF0:USTF0",1739895483225,0.91287102,95480.0,95479.0,1.82689702]
["bitfinex-derivatives","BTCF0:USTF0",1739895484423,0.91387102,95480.0,95479.0,1.83089702]
["bitfinex-derivatives","BTCF0:USTF0",1739895484732,0.91187102,95480.0,95479.0,1.82289702]
["bitfinex-derivatives","BTCF0:USTF0",1739895485029,0.91287102,95480.0,95479.0,1.82689702]
["bitfinex-derivatives","BTCF0:USTF0",1739895487433,0.68966282,95480.0,95479.0,1.82689702]
["bitfinex-derivatives","BTCF0:USTF0",1739895487729,1.47245273,95490.0,95489.0,0.2095068]
["bitfinex-derivatives","BTCF0:USTF0",1739895487925,1.47189272,95490.0,95489.0,1.4833468]
["bitfinex-derivatives","BTCF0:USTF0",1739895488319,1.47189272,95490.0,95489.0,2.9833468]
["bitfinex-derivatives","BTCF0:USTF0",1739895488519,1.41025272,95490.0,95489.0,3.2833468]
["bitfinex-derivatives","BTCF0:USTF0",1739895488726,1.04945272,95490.0,95489.0,3.6441468]
["bitfinex-derivatives","BTCF0:USTF0",1739895489533,1.04945272,95490.0,95489.0,3.6461468]
["bitfinex-derivatives","BTCF0:USTF0",1739895490422,0.76186852,95490.0,95489.0,3.6461468]
["bitfinex-derivatives","BTCF0:USTF0",1739895492133,0.76186852,95490.0,95489.0,3.3461468]
["bitfinex-derivatives","BTCF0:USTF0",1739895492323,0.76186852,95490.0,95489.0,3.3441468]
["bitfinex-derivatives","BTCF0:USTF0",1739895492632,0.76286852,95490.0,95489.0,3.6511468]
["bitfinex-derivatives","BTCF0:USTF0",1739895492834,0.76286852,95490.0,95489.0,3.3511468]
["bitfinex-derivatives","BTCF0:USTF0",1739895493026,0.55813952,95490.0,95489.0,3.3511468]
["bitfinex-derivatives","BTCF0:USTF0",1739895493630,0.55813952,95490.0,95489.0,4.13191512]
["bitfinex-derivatives","BTCF0:USTF0",1739895494224,0.53705952,95490.0,95489.0,4.13191512]
["bitfinex-derivatives","BTCF0:USTF0",1739895494428,0.2155521,95499.0,95498.0,0.2094871]
["bitfinex-derivatives","BTCF0:USTF0",1739895494732,0.0764521,95499.0,95498.0,1.05105542]
["bitfinex-derivatives","BTCF0:USTF0",1739895495134,0.0764521,95499.0,95498.0,2.55105542]
["bitfinex-derivatives","BTCF0:USTF0",1739895495832,2e-08,95499.0,95498.0,2.55105542]
["bitfinex-derivatives","BTCF0:USTF0",1739895496029,1.96650023,95510.0,95498.0,2.34156832]
["bitfinex-derivatives","BTCF0:USTF0",1739895496233,1.96650023,95510.0,95509.0,0.5702629]
["bitfinex-derivatives","BTCF0:USTF0",1739895496828,1.96650023,95510.0,95509.0,2.0702629]
["bitfinex-derivatives","BTCF0:USTF0",1739895497127,1.96650023,95510.0,95509.0,3.23023922]
["bitfinex-derivatives","BTCF0:USTF0",1739895497128,0.62091549,95510.0,95509.0,3.23023922]
["bitfinex-derivatives","BTCF0:USTF0",1739895497335,0.19043871,95510.0,95509.0,3.23023922]
["bitfinex-derivatives","BTCF0:USTF0",1739895497528,1.93837373,95520.0,95518.0,0.2094432]
["bitfinex-derivatives","BTCF0:USTF0",1739895497727,1.93837373,95520.0,95519.0,0.98206832]
["bitfinex-derivatives","BTCF0:USTF0",1739895498133,1.93837373,95520.0,95519.0,1.41786832]
["bitfinex-derivatives","BTCF0:USTF0",1739895498329,1.93837373,95520.0,95519.0,2.91786832]
["bitfinex-derivatives","BTCF0:USTF0",1739895499021,1.89779373,95520.0,95519.0,2.91786832]
["bitfinex-derivatives","BTCF0:USTF0",1739895499221,1.89779373,95520.0,95519.0,2.91986832]
["bitfinex-derivatives","BTCF0:USTF0",1739895499825,1.87666427,95520.0,95519.0,2.91986832]
["bitfinex-derivatives","BTCF0:USTF0",1739895500024,1.50465279,95520.0,95519.0,2.91986832]
["bitfinex-derivatives","BTCF0:USTF0",1739895500226,2.0,95540.0,95519.0,3.28066832]
["bitfinex-derivatives","BTCF0:USTF0",1739895500522,0.3608,95588.0,95541.0,0.0523479]
["bitfinex-derivatives","BTCF0:USTF0",1739895500722,0.1413,95572.0,95570.0,0.12642283]
["bitfinex-derivatives","BTCF0:USTF0",1739895500918,0.20949,95571.0,95566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739895501138,0.20949,95567.0,95566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739895501824,0.20949,95567.0,95566.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739895502131,0.1403,95571.0,95566.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739895502132,0.1403,95571.0,95570.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1739895502333,0.11829008,95600.0,95566.0,0.85489294]
["bitfinex-derivatives","BTCF0:USTF0",1739895502528,0.24304,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895502727,0.24304,95596.0,95595.0,1.97728]
["bitfinex-derivatives","BTCF0:USTF0",1739895502931,0.45253,95596.0,95595.0,1.97728]
["bitfinex-derivatives","BTCF0:USTF0",1739895503134,0.34789,95596.0,95595.0,2.0700745]
["bitfinex-derivatives","BTCF0:USTF0",1739895503743,0.34789,95596.0,95595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895503744,0.45249,95596.0,95595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895503932,0.45249,95596.0,95588.0,0.11336832]
["bitfinex-derivatives","BTCF0:USTF0",1739895504128,0.31409,95589.0,95586.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739895504334,0.20949,95587.0,95586.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739895504638,0.20949,95591.0,95586.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1739895504830,0.1,95600.0,95590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895504831,0.20949,95595.0,95590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895505035,0.20949,95597.0,95595.0,0.2092745]
["bitfinex-derivatives","BTCF0:USTF0",1739895505234,0.1,95600.0,95598.0,0.2092679]
["bitfinex-derivatives","BTCF0:USTF0",1739895505434,0.1,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895505639,0.1,95600.0,95599.0,2.19674]
["bitfinex-derivatives","BTCF0:USTF0",1739895505936,0.1,95600.0,95599.0,2.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739895506145,0.1,95600.0,95599.0,2.99262]
["bitfinex-derivatives","BTCF0:USTF0",1739895506335,0.1,95600.0,95599.0,3.01115781]
["bitfinex-derivatives","BTCF0:USTF0",1739895507833,0.4296,95623.0,95599.0,3.31115781]
["bitfinex-derivatives","BTCF0:USTF0",1739895508035,0.4296,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895508340,0.4296,95623.0,95622.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1739895508537,0.63909,95623.0,95622.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1739895508732,0.63909,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895509441,0.63909,95623.0,95622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739895510044,0.63909,95623.0,95622.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739895510238,0.45069272,95623.0,95622.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739895511143,0.23088954,95623.0,95622.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739895512040,0.33544954,95623.0,95622.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739895512435,0.33544954,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895512635,0.33544954,95623.0,95618.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1739895512835,0.31409,95619.0,95618.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1739895514155,0.31409,95619.0,95618.0,1.1213442]
["bitfinex-derivatives","BTCF0:USTF0",1739895514335,0.20949,95619.0,95618.0,1.1213442]
["bitfinex-derivatives","BTCF0:USTF0",1739895515241,0.20949,95619.0,95618.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1739895515951,0.20949,95619.0,95618.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1739895516244,0.31409,95619.0,95618.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1739895517552,0.20949,95619.0,95618.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1739895518143,0.1414,95638.0,95618.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1739895518352,0.24596,95638.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895518649,0.1414,95638.0,95637.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739895519038,0.45545,95638.0,95637.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739895519240,0.45545,95638.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895519438,0.31405,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895520546,0.31405,95637.0,95625.0,0.2092074]
["bitfinex-derivatives","BTCF0:USTF0",1739895520747,0.20949,95624.0,95623.0,1.1224932]
["bitfinex-derivatives","BTCF0:USTF0",1739895520948,0.05249588,95624.0,95623.0,1.13961453]
["bitfinex-derivatives","BTCF0:USTF0",1739895521448,0.05249588,95624.0,95623.0,1.1210932]
["bitfinex-derivatives","BTCF0:USTF0",1739895521651,0.15705588,95624.0,95623.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1739895521947,0.15705588,95624.0,95623.0,2.41188]
["bitfinex-derivatives","BTCF0:USTF0",1739895522453,0.15705588,95624.0,95623.0,2.6210932]
["bitfinex-derivatives","BTCF0:USTF0",1739895522756,0.1414,95638.0,95623.0,2.41188]
["bitfinex-derivatives","BTCF0:USTF0",1739895522955,0.1414,95638.0,95637.0,0.2091826]
["bitfinex-derivatives","BTCF0:USTF0",1739895523154,0.24596,95638.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895523352,0.15705588,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895523556,0.15705588,95637.0,95636.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739895524053,0.15705588,95637.0,95636.0,2.0699848]
["bitfinex-derivatives","BTCF0:USTF0",1739895524644,0.15705588,95637.0,95636.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739895525355,0.15705588,95637.0,95636.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1739895526451,0.15705588,95637.0,95636.0,2.0729848]
["bitfinex-derivatives","BTCF0:USTF0",1739895526652,0.05249588,95637.0,95636.0,2.4337848]
["bitfinex-derivatives","BTCF0:USTF0",1739895526962,0.1475,95653.0,95652.0,0.2091498]
["bitfinex-derivatives","BTCF0:USTF0",1739895527253,0.1475,95653.0,95652.0,0.5699498]
["bitfinex-derivatives","BTCF0:USTF0",1739895527445,0.15705588,95653.0,95652.0,0.5699498]
["bitfinex-derivatives","BTCF0:USTF0",1739895528352,0.15705588,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895529658,0.15705588,95653.0,95644.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1739895529859,0.05249588,95645.0,95644.0,0.7195652]
["bitfinex-derivatives","BTCF0:USTF0",1739895530245,0.05249588,95645.0,95644.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1739895530550,0.42866964,95662.0,95644.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1739895530777,0.10456,95661.0,95644.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1739895530956,0.62041446,95640.0,95638.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1739895531254,0.3608,95639.0,95638.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1739895531552,0.46536,95639.0,95637.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739895531749,0.10456,95638.0,95637.0,0.16672382]
["bitfinex-derivatives","BTCF0:USTF0",1739895531950,0.10456,95638.0,95637.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739895532258,0.00595655,95638.0,95637.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739895532951,0.00595655,95638.0,95636.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739895533261,0.00615665,95637.0,95636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895533647,0.3608,95639.0,95638.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1739895534047,0.1327,95639.0,95638.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1739895534353,0.1327,95639.0,95638.0,1.7091804]
["bitfinex-derivatives","BTCF0:USTF0",1739895535156,0.1327,95639.0,95638.0,2.6208204]
["bitfinex-derivatives","BTCF0:USTF0",1739895535351,0.62041446,95640.0,95639.0,0.2091782]
["bitfinex-derivatives","BTCF0:USTF0",1739895535550,0.40064013,95640.0,95639.0,0.2091782]
["bitfinex-derivatives","BTCF0:USTF0",1739895536054,0.40679678,95640.0,95639.0,1.7091782]
["bitfinex-derivatives","BTCF0:USTF0",1739895536247,0.40679678,95640.0,95639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895536958,0.40679678,95640.0,95639.0,2.53376747]
["bitfinex-derivatives","BTCF0:USTF0",1739895537360,0.40679678,95640.0,95639.0,2.74294567]
["bitfinex-derivatives","BTCF0:USTF0",1739895537658,0.40679678,95640.0,95639.0,2.74494567]
["bitfinex-derivatives","BTCF0:USTF0",1739895538452,0.40064013,95640.0,95639.0,2.74494567]
["bitfinex-derivatives","BTCF0:USTF0",1739895538651,0.2145072,95640.0,95639.0,2.74494567]
["bitfinex-derivatives","BTCF0:USTF0",1739895539563,0.2145072,95640.0,95639.0,3.37360161]
["bitfinex-derivatives","BTCF0:USTF0",1739895539764,0.00015597,95647.0,95646.0,0.2091629]
["bitfinex-derivatives","BTCF0:USTF0",1739895540351,0.00015597,95647.0,95646.0,1.7091629]
["bitfinex-derivatives","BTCF0:USTF0",1739895540552,0.00015597,95647.0,95646.0,1.97700686]
["bitfinex-derivatives","BTCF0:USTF0",1739895540753,2.0,95650.0,95649.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1739895541156,1.5438,95650.0,95649.0,0.83780026]
["bitfinex-derivatives","BTCF0:USTF0",1739895541361,0.58568907,95650.0,95649.0,2.45408026]
["bitfinex-derivatives","BTCF0:USTF0",1739895541563,0.58568907,95650.0,95649.0,2.33780026]
["bitfinex-derivatives","BTCF0:USTF0",1739895542264,0.58668907,95650.0,95649.0,2.33780026]
["bitfinex-derivatives","BTCF0:USTF0",1739895542463,0.29910487,95650.0,95649.0,2.33780026]
["bitfinex-derivatives","BTCF0:USTF0",1739895542650,0.29910487,95650.0,95649.0,3.24928026]
["bitfinex-derivatives","BTCF0:USTF0",1739895542857,0.27390507,95650.0,95649.0,3.24928026]
["bitfinex-derivatives","BTCF0:USTF0",1739895543166,0.15236437,95650.0,95649.0,3.24928026]
["bitfinex-derivatives","BTCF0:USTF0",1739895543353,0.03978777,95650.0,95649.0,3.24928026]
["bitfinex-derivatives","BTCF0:USTF0",1739895543556,0.03978777,95650.0,95649.0,3.54928026]
["bitfinex-derivatives","BTCF0:USTF0",1739895543557,7e-08,95650.0,95649.0,3.54928026]
["bitfinex-derivatives","BTCF0:USTF0",1739895543955,2.0,95660.0,95659.0,0.2091345]
["bitfinex-derivatives","BTCF0:USTF0",1739895544164,2.0,95660.0,95659.0,0.5699345]
["bitfinex-derivatives","BTCF0:USTF0",1739895544552,2.0,95660.0,95659.0,2.0699345]
["bitfinex-derivatives","BTCF0:USTF0",1739895545772,2.0,95660.0,95659.0,2.0719345]
["bitfinex-derivatives","BTCF0:USTF0",1739895546161,1.96223,95660.0,95659.0,2.0719345]
["bitfinex-derivatives","BTCF0:USTF0",1739895546760,1.96223,95660.0,95659.0,2.08842144]
["bitfinex-derivatives","BTCF0:USTF0",1739895546954,1.96223,95660.0,95659.0,2.5614136]
["bitfinex-derivatives","BTCF0:USTF0",1739895548072,1.96223,95660.0,95659.0,2.3522791]
["bitfinex-derivatives","BTCF0:USTF0",1739895548263,1.96838665,95660.0,95659.0,1.9914791]
["bitfinex-derivatives","BTCF0:USTF0",1739895548464,1.96838665,95660.0,95659.0,2.5614136]
["bitfinex-derivatives","BTCF0:USTF0",1739895548661,1.96223,95660.0,95659.0,2.5614136]
["bitfinex-derivatives","BTCF0:USTF0",1739895548968,1.96223,95660.0,95659.0,3.4727336]
["bitfinex-derivatives","BTCF0:USTF0",1739895550259,1.96838665,95660.0,95659.0,3.78408128]
["bitfinex-derivatives","BTCF0:USTF0",1739895551362,1.96838665,95660.0,95659.0,3.57994678]
["bitfinex-derivatives","BTCF0:USTF0",1739895551668,1.96838665,95660.0,95659.0,3.78908128]
["bitfinex-derivatives","BTCF0:USTF0",1739895551859,1.96223,95660.0,95659.0,3.78908128]
["bitfinex-derivatives","BTCF0:USTF0",1739895552569,1.96223,95660.0,95659.0,3.78208128]
["bitfinex-derivatives","BTCF0:USTF0",1739895552770,1.96223,95660.0,95659.0,3.78908128]
["bitfinex-derivatives","BTCF0:USTF0",1739895553264,2.32918665,95660.0,95659.0,3.20265984]
["bitfinex-derivatives","BTCF0:USTF0",1739895553662,1.96838665,95660.0,95659.0,3.20265984]
["bitfinex-derivatives","BTCF0:USTF0",1739895553869,2.32918665,95660.0,95659.0,3.20265984]
["bitfinex-derivatives","BTCF0:USTF0",1739895554068,2.32918665,95660.0,95659.0,2.72966768]
["bitfinex-derivatives","BTCF0:USTF0",1739895554757,2.32918665,95660.0,95659.0,2.72266768]
["bitfinex-derivatives","BTCF0:USTF0",1739895554963,2.32918665,95660.0,95659.0,2.72966768]
["bitfinex-derivatives","BTCF0:USTF0",1739895555675,2.34587443,95660.0,95659.0,2.72966768]
["bitfinex-derivatives","BTCF0:USTF0",1739895555969,2.34587443,95660.0,95659.0,1.81134768]
["bitfinex-derivatives","BTCF0:USTF0",1739895556163,2.33971778,95660.0,95650.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895556370,0.3608,95651.0,95632.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1739895556680,0.3608,95643.0,95636.0,0.61589666]
["bitfinex-derivatives","BTCF0:USTF0",1739895556874,0.3608,95643.0,95636.0,0.61729666]
["bitfinex-derivatives","BTCF0:USTF0",1739895557061,0.3608,95643.0,95642.0,1.93719958]
["bitfinex-derivatives","BTCF0:USTF0",1739895557265,0.3608,95643.0,95642.0,2.05343958]
["bitfinex-derivatives","BTCF0:USTF0",1739895557562,0.3568,95643.0,95642.0,2.05343958]
["bitfinex-derivatives","BTCF0:USTF0",1739895558170,0.3568,95643.0,95642.0,2.05943958]
["bitfinex-derivatives","BTCF0:USTF0",1739895558767,0.3568,95643.0,95642.0,1.61924]
["bitfinex-derivatives","BTCF0:USTF0",1739895558967,0.3568,95643.0,95642.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739895559163,0.36095684,95652.0,95642.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739895559361,0.1482,95651.0,95642.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739895559568,0.295,95651.0,95644.0,0.2091661]
["bitfinex-derivatives","BTCF0:USTF0",1739895559767,0.295,95651.0,95642.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1739895559970,0.295,95651.0,95643.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1739895560369,0.295,95651.0,95649.0,0.2091554]
["bitfinex-derivatives","BTCF0:USTF0",1739895561473,0.00015684,95652.0,95651.0,0.209152]
["bitfinex-derivatives","BTCF0:USTF0",1739895561668,0.00015684,95652.0,95651.0,1.120592]
["bitfinex-derivatives","BTCF0:USTF0",1739895561870,1.96223,95660.0,95651.0,1.49174]
["bitfinex-derivatives","BTCF0:USTF0",1739895562068,1.95961958,95660.0,95659.0,2.0699345]
["bitfinex-derivatives","BTCF0:USTF0",1739895563175,1.95961958,95660.0,95659.0,2.0769345]
["bitfinex-derivatives","BTCF0:USTF0",1739895564573,1.95961958,95660.0,95659.0,2.0699345]
["bitfinex-derivatives","BTCF0:USTF0",1739895564773,1.95961958,95660.0,95659.0,2.0769345]
["bitfinex-derivatives","BTCF0:USTF0",1739895565769,1.95961958,95660.0,95659.0,2.0699345]
["bitfinex-derivatives","BTCF0:USTF0",1739895565971,1.95961958,95660.0,95659.0,2.0769345]
["bitfinex-derivatives","BTCF0:USTF0",1739895567681,1.95961958,95660.0,95659.0,2.2964345]
["bitfinex-derivatives","BTCF0:USTF0",1739895567879,1.95961958,95660.0,95659.0,2.2894345]
["bitfinex-derivatives","BTCF0:USTF0",1739895568080,1.95961958,95660.0,95659.0,2.2964345]
["bitfinex-derivatives","BTCF0:USTF0",1739895568486,1.95961958,95660.0,95659.0,2.2894345]
["bitfinex-derivatives","BTCF0:USTF0",1739895568674,1.95961958,95660.0,95659.0,2.2964345]
["bitfinex-derivatives","BTCF0:USTF0",1739895569074,1.93553266,95660.0,95659.0,2.2964345]
["bitfinex-derivatives","BTCF0:USTF0",1739895572380,1.93553266,95660.0,95659.0,2.2894345]
["bitfinex-derivatives","BTCF0:USTF0",1739895572580,1.93553266,95660.0,95659.0,2.2964345]
["bitfinex-derivatives","BTCF0:USTF0",1739895574580,1.93553266,95660.0,95659.0,2.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739895574980,1.93553266,95660.0,95659.0,1.7265]
["bitfinex-derivatives","BTCF0:USTF0",1739895575390,1.93553266,95660.0,95659.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739895575578,1.93553266,95660.0,95659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739895576482,1.93553266,95660.0,95659.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739895578084,1.93553266,95660.0,95659.0,1.52328521]
["bitfinex-derivatives","BTCF0:USTF0",1739895581580,1.93553266,95660.0,95659.0,1.51628521]
["bitfinex-derivatives","BTCF0:USTF0",1739895581783,1.93553266,95660.0,95659.0,1.52328521]
["bitfinex-derivatives","BTCF0:USTF0",1739895583278,1.93553266,95660.0,95659.0,1.51628521]
["bitfinex-derivatives","BTCF0:USTF0",1739895583477,1.93553266,95660.0,95659.0,1.52328521]
["bitfinex-derivatives","BTCF0:USTF0",1739895583777,1.93553266,95660.0,95659.0,1.73241971]
["bitfinex-derivatives","BTCF0:USTF0",1739895585091,1.93553266,95660.0,95659.0,1.72541971]
["bitfinex-derivatives","BTCF0:USTF0",1739895585386,1.93553266,95660.0,95659.0,1.73241971]
["bitfinex-derivatives","BTCF0:USTF0",1739895585978,1.93553266,95660.0,95659.0,1.95191971]
["bitfinex-derivatives","BTCF0:USTF0",1739895585979,1.51404686,95660.0,95659.0,1.95191971]
["bitfinex-derivatives","BTCF0:USTF0",1739895586177,1.26582651,95660.0,95659.0,1.95191971]
["bitfinex-derivatives","BTCF0:USTF0",1739895586374,0.4314,95689.0,95669.0,0.2091126]
["bitfinex-derivatives","BTCF0:USTF0",1739895586580,0.4314,95689.0,95669.0,0.5699126]
["bitfinex-derivatives","BTCF0:USTF0",1739895586984,0.4314,95689.0,95669.0,2.0699126]
["bitfinex-derivatives","BTCF0:USTF0",1739895589382,0.4314,95689.0,95669.0,2.0769126]
["bitfinex-derivatives","BTCF0:USTF0",1739895591378,0.4314,95689.0,95669.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1739895591586,0.4314,95689.0,95669.0,2.4125726]
["bitfinex-derivatives","BTCF0:USTF0",1739895591890,0.4314,95689.0,95669.0,2.2964126]
["bitfinex-derivatives","BTCF0:USTF0",1739895592986,0.4314,95689.0,95669.0,3.2075726]
["bitfinex-derivatives","BTCF0:USTF0",1739895593879,0.4314,95689.0,95669.0,2.99846]
["bitfinex-derivatives","BTCF0:USTF0",1739895594883,0.4314,95689.0,95669.0,3.2075726]
["bitfinex-derivatives","BTCF0:USTF0",1739895595194,0.4314,95689.0,95669.0,2.99846]
["bitfinex-derivatives","BTCF0:USTF0",1739895595883,0.3608,95684.0,95669.0,2.99846]
["bitfinex-derivatives","BTCF0:USTF0",1739895597885,0.3608,95684.0,95669.0,3.2075726]
["bitfinex-derivatives","BTCF0:USTF0",1739895598086,0.4314,95689.0,95669.0,3.2075726]
["bitfinex-derivatives","BTCF0:USTF0",1739895599087,0.4314,95689.0,95669.0,2.99846]
["bitfinex-derivatives","BTCF0:USTF0",1739895599694,0.4314,95689.0,95669.0,3.2075726]
["bitfinex-derivatives","BTCF0:USTF0",1739895602085,0.3608,95685.0,95669.0,3.2075726]
["bitfinex-derivatives","BTCF0:USTF0",1739895602491,0.3608,95685.0,95669.0,2.63766]
["bitfinex-derivatives","BTCF0:USTF0",1739895603092,0.3608,95676.0,95669.0,2.41816]
["bitfinex-derivatives","BTCF0:USTF0",1739895603295,0.3608,95676.0,95669.0,2.53428]
["bitfinex-derivatives","BTCF0:USTF0",1739895603493,0.3608,95676.0,95669.0,2.41816]
["bitfinex-derivatives","BTCF0:USTF0",1739895603494,0.3608,95671.0,95669.0,2.41816]
["bitfinex-derivatives","BTCF0:USTF0",1739895603796,0.3608,95671.0,95669.0,2.53428]
["bitfinex-derivatives","BTCF0:USTF0",1739895603997,4.2867,95670.0,95669.0,2.53428]
["bitfinex-derivatives","BTCF0:USTF0",1739895604195,4.2867,95670.0,95669.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739895604391,4.2867,95670.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739895604597,4.2867,95670.0,95663.0,0.18694196]
["bitfinex-derivatives","BTCF0:USTF0",1739895605394,4.2867,95670.0,95669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895605695,4.2867,95670.0,95663.0,0.18694196]
["bitfinex-derivatives","BTCF0:USTF0",1739895605992,4.2867,95670.0,95668.0,0.2091134]
["bitfinex-derivatives","BTCF0:USTF0",1739895606301,4.2867,95670.0,95664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739895606603,4.2867,95670.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739895606996,4.2867,95670.0,95660.0,1.62657967]
["bitfinex-derivatives","BTCF0:USTF0",1739895607303,4.2867,95670.0,95660.0,0.12657967]
["bitfinex-derivatives","BTCF0:USTF0",1739895607799,4.2867,95670.0,95666.0,0.2091191]
["bitfinex-derivatives","BTCF0:USTF0",1739895608001,4.2867,95670.0,95661.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1739895608199,4.2867,95670.0,95663.0,0.2091242]
["bitfinex-derivatives","BTCF0:USTF0",1739895608699,4.2877,95670.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739895609301,4.2877,95670.0,95665.0,0.2091203]
["bitfinex-derivatives","BTCF0:USTF0",1739895609495,4.001,95670.0,95668.0,0.2091127]
["bitfinex-derivatives","BTCF0:USTF0",1739895609900,4.001,95670.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739895610202,4.001,95670.0,95669.0,1.62112]
["bitfinex-derivatives","BTCF0:USTF0",1739895611592,4.001,95670.0,95669.0,1.61612]
["bitfinex-derivatives","BTCF0:USTF0",1739895612903,4.001,95670.0,95669.0,1.83562]
["bitfinex-derivatives","BTCF0:USTF0",1739895612904,3.6767628,95670.0,95669.0,1.83562]
["bitfinex-derivatives","BTCF0:USTF0",1739895613093,3.42888061,95670.0,95669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895613897,3.40758912,95670.0,95669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895614306,3.40758912,95670.0,95669.0,2.41116]
["bitfinex-derivatives","BTCF0:USTF0",1739895615902,3.12000492,95670.0,95669.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1739895616401,3.12000492,95670.0,95669.0,2.41116]
["bitfinex-derivatives","BTCF0:USTF0",1739895617304,3.10723552,95670.0,95669.0,2.41116]
["bitfinex-derivatives","BTCF0:USTF0",1739895618109,3.10723552,95670.0,95669.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1739895618897,3.10723552,95670.0,95669.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1739895618898,2.94860528,95670.0,95669.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1739895621206,3.24860528,95670.0,95669.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1739895621404,3.24860528,95670.0,95662.0,0.24925595]
["bitfinex-derivatives","BTCF0:USTF0",1739895621604,0.3608,95663.0,95662.0,0.24925595]
["bitfinex-derivatives","BTCF0:USTF0",1739895621909,0.3608,95663.0,95656.0,0.31102587]
["bitfinex-derivatives","BTCF0:USTF0",1739895622102,0.3608,95657.0,95656.0,0.23972587]
["bitfinex-derivatives","BTCF0:USTF0",1739895622311,0.3608,95657.0,95641.0,0.2091723]
["bitfinex-derivatives","BTCF0:USTF0",1739895622610,0.3608,95652.0,95638.0,2.4126]
["bitfinex-derivatives","BTCF0:USTF0",1739895622912,0.3608,95652.0,95639.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1739895623110,0.3608,95652.0,95643.0,0.2091693]
["bitfinex-derivatives","BTCF0:USTF0",1739895623301,0.3548,95652.0,95638.0,1.52174744]
["bitfinex-derivatives","BTCF0:USTF0",1739895623501,0.3548,95652.0,95649.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1739895623900,0.3608,95652.0,95649.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1739895624110,0.3608,95652.0,95650.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739895624608,0.3608,95652.0,95651.0,0.209152]
["bitfinex-derivatives","BTCF0:USTF0",1739895624912,0.3608,95662.0,95659.0,0.2091331]
["bitfinex-derivatives","BTCF0:USTF0",1739895625217,0.3608,95666.0,95661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895625912,3.07402811,95670.0,95661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895626112,0.3608,95662.0,95661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895626613,0.3608,95662.0,95661.0,1.61608]
["bitfinex-derivatives","BTCF0:USTF0",1739895627607,0.3608,95662.0,95661.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1739895629515,0.3608,95662.0,95655.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1739895629718,0.3608,95658.0,95654.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895630216,0.38133117,95658.0,95654.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895630723,0.68133117,95658.0,95631.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1739895630925,0.3608,95632.0,95631.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1739895632315,0.3608,95632.0,95622.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895632519,0.3608,95623.0,95622.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895634710,0.6608,95623.0,95622.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895634911,0.3608,95623.0,95611.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739895635316,0.3618,95623.0,95611.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739895635715,0.3618,95623.0,95611.0,0.3766388]
["bitfinex-derivatives","BTCF0:USTF0",1739895636128,0.3618,95623.0,95611.0,0.16755684]
["bitfinex-derivatives","BTCF0:USTF0",1739895636329,0.6618,95623.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895636725,0.3608,95623.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895636924,0.3618,95623.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895637436,0.6618,95623.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895638038,0.3608,95612.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895639638,0.38131882,95612.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895644945,0.3608,95612.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895645432,0.00015684,95621.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895646035,0.18752622,95634.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895646234,0.18752622,95634.0,95621.0,0.209216]
["bitfinex-derivatives","BTCF0:USTF0",1739895646435,0.18752622,95634.0,95622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895646734,0.18752622,95634.0,95629.0,0.2091987]
["bitfinex-derivatives","BTCF0:USTF0",1739895646932,0.12642283,95650.0,95633.0,0.2091894]
["bitfinex-derivatives","BTCF0:USTF0",1739895647145,0.3608,95648.0,95630.0,0.91572283]
["bitfinex-derivatives","BTCF0:USTF0",1739895647331,0.00015684,95641.0,95630.0,0.91432283]
["bitfinex-derivatives","BTCF0:USTF0",1739895647736,0.00015684,95641.0,95630.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1739895647941,0.3608,95639.0,95630.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1739895648548,0.3608,95639.0,95630.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1739895649037,0.3608,95631.0,95630.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1739895650047,0.3608,95631.0,95630.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1739895650346,0.3608,95631.0,95630.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1739895652753,0.3608,95631.0,95630.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1739895653050,0.3608,95631.0,95630.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1739895654151,0.3608,95631.0,95630.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1739895654351,0.3608,95631.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895656141,0.3628,95631.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895656653,0.3648,95631.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895657040,0.6648,95631.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895657241,0.209198,95630.0,95606.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1739895657444,0.3608,95607.0,95606.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1739895657650,0.3608,95607.0,95606.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1739895660148,0.37944009,95607.0,95606.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1739895661249,0.37944009,95607.0,95606.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1739895661441,0.74024009,95607.0,95606.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1739895661646,0.74024009,95607.0,95606.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739895661846,1.04024009,95607.0,95597.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895662151,0.3608,95598.0,95597.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739895662352,0.3608,95598.0,95585.0,0.01834995]
["bitfinex-derivatives","BTCF0:USTF0",1739895662550,0.3608,95586.0,95583.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1739895662753,0.3608,95586.0,95584.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1739895663255,0.3608,95586.0,95583.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1739895663450,0.3608,95586.0,95583.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1739895664547,0.3608,95584.0,95583.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1739895665145,0.3608,95584.0,95577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739895665458,0.3608,95584.0,95575.0,0.11623693]
["bitfinex-derivatives","BTCF0:USTF0",1739895665459,0.37930718,95584.0,95575.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739895665754,0.3608,95576.0,95575.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739895669451,0.3608,95576.0,95547.0,0.209379]
["bitfinex-derivatives","BTCF0:USTF0",1739895669654,0.3608,95548.0,95547.0,0.209379]
["bitfinex-derivatives","BTCF0:USTF0",1739895669850,0.3608,95548.0,95547.0,1.72785407]
["bitfinex-derivatives","BTCF0:USTF0",1739895670552,0.3608,95548.0,95547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895670746,0.3608,95548.0,95547.0,1.61608]
["bitfinex-derivatives","BTCF0:USTF0",1739895671053,0.3608,95548.0,95547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895671445,0.3608,95548.0,95546.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1739895671645,0.3608,95548.0,95546.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1739895675052,0.16334361,95548.0,95546.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1739895676359,0.00015693,95557.0,95546.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1739895676564,0.3608,95551.0,95546.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1739895676754,0.3608,95551.0,95547.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1739895676955,0.00015693,95557.0,95554.0,0.2093633]
["bitfinex-derivatives","BTCF0:USTF0",1739895677160,0.3608,95569.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895677852,0.3608,95569.0,95556.0,0.37932768]
["bitfinex-derivatives","BTCF0:USTF0",1739895678057,0.3608,95569.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895678466,0.01892292,95566.0,95557.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1739895678660,0.22,95563.0,95557.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1739895680468,0.3608,95558.0,95552.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1739895680663,0.3608,95558.0,95549.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739895680860,0.3608,95550.0,95549.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739895681966,0.3608,95550.0,95533.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1739895682168,0.12642283,95548.0,95534.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1739895682656,0.2377,95549.0,95534.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1739895683264,0.2377,95549.0,95539.0,0.2093963]
["bitfinex-derivatives","BTCF0:USTF0",1739895683462,0.2377,95549.0,95534.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1739895684071,0.2377,95549.0,95538.0,0.20955613]
["bitfinex-derivatives","BTCF0:USTF0",1739895684272,0.48822283,95550.0,95538.0,0.20955613]
["bitfinex-derivatives","BTCF0:USTF0",1739895684767,0.2325,95557.0,95538.0,0.20955613]
["bitfinex-derivatives","BTCF0:USTF0",1739895684768,0.001,95549.0,95538.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739895684956,0.001,95549.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895685157,0.001,95549.0,95544.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1739895685369,0.001,95549.0,95545.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739895685858,0.3608,95546.0,95545.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739895686569,0.12642283,95553.0,95545.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739895687071,0.2325,95557.0,95545.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739895687462,0.3608,95558.0,95545.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739895687664,0.3608,95558.0,95545.0,0.4265826]
["bitfinex-derivatives","BTCF0:USTF0",1739895687868,0.3608,95558.0,95545.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739895690669,0.3608,95550.0,95544.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1739895693873,0.3608,95550.0,95549.0,0.2093752]
["bitfinex-derivatives","BTCF0:USTF0",1739895694174,0.05091866,95557.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895694371,0.05091866,95557.0,95545.0,0.2093839]
["bitfinex-derivatives","BTCF0:USTF0",1739895694868,0.05091866,95549.0,95547.0,0.209379]
["bitfinex-derivatives","BTCF0:USTF0",1739895695069,0.05091866,95549.0,95548.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1739895696772,0.05091866,95549.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895696968,0.12642283,95548.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895697168,0.35302283,95548.0,95534.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1739895697572,0.3608,95545.0,95534.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1739895700472,0.3608,95545.0,95534.0,0.4409076]
["bitfinex-derivatives","BTCF0:USTF0",1739895702280,0.23799284,95544.0,95534.0,0.4409076]
["bitfinex-derivatives","BTCF0:USTF0",1739895702978,0.23799284,95544.0,95534.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1739895704279,0.3608,95543.0,95534.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1739895704483,0.3608,95543.0,95518.0,0.2094426]
["bitfinex-derivatives","BTCF0:USTF0",1739895704484,0.7474,95543.0,95518.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739895704686,0.3608,95533.0,95521.0,0.2094362]
["bitfinex-derivatives","BTCF0:USTF0",1739895704982,0.3608,95533.0,95519.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739895705479,0.3608,95520.0,95519.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739895706282,0.37993154,95520.0,95519.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739895707675,0.38093154,95520.0,95519.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739895711088,0.4318502,95520.0,95519.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739895715680,0.4318502,95520.0,95516.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739895715889,0.3608,95517.0,95516.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739895716085,0.3608,95517.0,95508.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1739895716086,0.2094495,95516.0,95508.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1739895716286,0.3608,95509.0,95508.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1739895718893,0.59949516,95509.0,95508.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1739895721187,0.80895926,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739895721689,0.59949516,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739895722497,0.60049516,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739895724494,0.3608,95501.0,95479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739895724693,0.3608,95481.0,95480.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1739895725286,0.5872707,95481.0,95468.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1739895725495,0.3608,95470.0,95469.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1739895725791,0.3608,95470.0,95455.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1739895725998,0.3608,95456.0,95455.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1739895727001,0.37773405,95456.0,95455.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1739895727600,0.37773405,95456.0,95450.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1739895728498,0.37873405,95456.0,95450.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1739895728708,0.37873405,95456.0,95444.0,0.24930485]
["bitfinex-derivatives","BTCF0:USTF0",1739895728897,0.3608,95445.0,95444.0,0.24930485]
["bitfinex-derivatives","BTCF0:USTF0",1739895730719,0.3608,95445.0,95431.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1739895730914,0.3608,95435.0,95431.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1739895732011,0.3608,95435.0,95419.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1739895732314,0.3608,95426.0,95417.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1739895732915,0.2096732,95414.0,95410.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1739895733122,0.3608,95415.0,95401.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1739895733307,0.3608,95406.0,95401.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739895734315,0.01668752,95406.0,95401.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739895734617,0.001,95406.0,95401.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739895735322,0.12642283,95411.0,95401.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739895735910,0.14330191,95411.0,95401.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739895737225,0.01687908,95411.0,95405.0,0.2096902]
["bitfinex-derivatives","BTCF0:USTF0",1739895737428,0.3608,95415.0,95406.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1739895737729,0.3608,95415.0,95407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895737926,0.00015719,95420.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895738520,0.001,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895738720,0.00015719,95420.0,95414.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1739895739035,0.00015719,95420.0,95415.0,0.2096693]
["bitfinex-derivatives","BTCF0:USTF0",1739895739226,0.00015719,95420.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895739829,0.00015719,95420.0,95417.0,0.2096635]
["bitfinex-derivatives","BTCF0:USTF0",1739895740025,0.01683633,95432.0,95418.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1739895740331,0.3608,95453.0,95418.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1739895740332,0.12642283,95440.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895740825,0.3608,95437.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895741028,0.3608,95437.0,95429.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1739895741332,0.001,95432.0,95429.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1739895741733,0.001,95432.0,95425.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1739895741933,0.3608,95427.0,95423.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739895742235,0.3608,95424.0,95408.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1739895742535,0.12642283,95418.0,95408.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1739895743335,0.12642283,95418.0,95409.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739895743530,0.12642283,95418.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895743734,0.12842283,95418.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895744233,0.12642283,95422.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895744431,0.00015719,95423.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895744824,0.00015719,95423.0,95412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739895745429,0.00015719,95423.0,95412.0,0.5714752]
["bitfinex-derivatives","BTCF0:USTF0",1739895746031,0.00015719,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895746739,0.00015719,95423.0,95408.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1739895746941,0.3608,95411.0,95408.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1739895747239,0.3608,95411.0,95408.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1739895747539,0.3598,95411.0,95408.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1739895748038,0.3598,95411.0,95408.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1739895748229,0.3608,95411.0,95408.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1739895749144,0.37753494,95411.0,95408.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1739895749534,0.37753494,95411.0,95401.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1739895749725,0.3608,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739895751043,0.3608,95402.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739895753841,0.5704994,95402.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739895754541,0.219,95401.0,95400.0,0.09774979]
["bitfinex-derivatives","BTCF0:USTF0",1739895754727,0.4453,95401.0,95385.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1739895754932,0.3608,95386.0,95385.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1739895756038,0.3598,95386.0,95378.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1739895756233,0.3608,95379.0,95374.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1739895756429,0.3608,95379.0,95364.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1739895756629,0.3608,95366.0,95364.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1739895757039,0.3608,95366.0,95364.0,0.4610812]
["bitfinex-derivatives","BTCF0:USTF0",1739895757237,0.00015727,95375.0,95373.0,0.2097612]
["bitfinex-derivatives","BTCF0:USTF0",1739895757544,0.00015727,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895758537,0.219,95385.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895758538,0.01748288,95383.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895758737,0.219,95385.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895758935,0.219,95385.0,95375.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1739895759139,0.23620746,95385.0,95375.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1739895759334,0.05101784,95378.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895760233,0.05101784,95378.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895760945,0.05101784,95378.0,95370.0,0.5705675]
["bitfinex-derivatives","BTCF0:USTF0",1739895761141,0.05101784,95378.0,95370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739895761442,0.05101784,95378.0,95376.0,0.2097532]
["bitfinex-derivatives","BTCF0:USTF0",1739895761644,0.05101784,95378.0,95370.0,0.9313677]
["bitfinex-derivatives","BTCF0:USTF0",1739895761845,0.05101784,95378.0,95371.0,0.2097641]
["bitfinex-derivatives","BTCF0:USTF0",1739895762145,0.05101784,95378.0,95370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739895762443,0.05101784,95378.0,95372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895762843,0.3608,95373.0,95372.0,1.18281155]
["bitfinex-derivatives","BTCF0:USTF0",1739895763032,0.5798,95373.0,95342.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1739895763232,0.3608,95349.0,95342.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1739895763632,0.37797667,95349.0,95342.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1739895763833,0.01717667,95349.0,95343.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1739895764038,0.3608,95352.0,95343.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1739895764947,0.37775101,95352.0,95343.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1739895766047,0.001,95349.0,95343.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1739895766648,0.37875101,95352.0,95343.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1739895766850,0.01795101,95352.0,95343.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1739895767051,0.001,95352.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895767244,0.11844,95370.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895767447,0.1899904,95360.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895768149,0.1877765,95358.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895769244,0.1877765,95358.0,95342.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739895769655,0.001,95352.0,95342.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739895770049,0.20528883,95358.0,95346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895770352,0.20628883,95358.0,95346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895770738,0.20528883,95358.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895771052,0.20528883,95358.0,95354.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1739895771251,0.1877765,95358.0,95354.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1739895771551,0.00015727,95362.0,95355.0,0.2098006]
["bitfinex-derivatives","BTCF0:USTF0",1739895771552,1e-08,95362.0,95355.0,0.2098006]
["bitfinex-derivatives","BTCF0:USTF0",1739895771752,1e-08,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895773147,1e-08,95362.0,95361.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739895773348,1e-08,95362.0,95361.0,0.870588]
["bitfinex-derivatives","BTCF0:USTF0",1739895773541,1e-08,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895775253,1e-08,95362.0,95361.0,0.570588]
["bitfinex-derivatives","BTCF0:USTF0",1739895780458,1e-08,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895780859,1e-08,95362.0,95358.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1739895781061,0.01673996,95362.0,95354.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1739895781358,0.2098273,95344.0,95342.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1739895781552,0.5991,95343.0,95342.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739895781752,0.837,95343.0,95342.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739895783658,0.2383,95343.0,95342.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739895783859,0.2403,95343.0,95342.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739895784561,0.002,95343.0,95342.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739895784858,0.002,95343.0,95342.0,0.36095727]
["bitfinex-derivatives","BTCF0:USTF0",1739895785956,0.002,95343.0,95342.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739895786358,0.55118745,95352.0,95342.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739895786568,0.3608,95344.0,95342.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739895786947,0.19038745,95352.0,95342.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739895787258,0.002,95343.0,95342.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739895787760,0.002,95344.0,95342.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739895789255,0.002,95344.0,95343.0,5.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895789460,0.2098239,95345.0,95343.0,5.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895790055,0.002,95344.0,95343.0,5.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895790254,0.002,95344.0,95342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739895790255,0.2098276,95343.0,95342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739895790456,0.0667464,95343.0,95306.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739895790758,0.19038745,95320.0,95306.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739895791265,0.2488,95319.0,95306.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739895791455,0.2488,95319.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895791657,0.26991893,95319.0,95309.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1739895791954,0.26991893,95319.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895793957,0.32096564,95319.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895794461,0.91452,95358.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895794462,0.0667464,95356.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895794653,0.19038745,95350.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895794859,0.8404,95356.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895795058,0.4796,95356.0,95343.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1739895795560,0.4796,95356.0,95344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895795561,0.19038745,95353.0,95344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895795961,0.007,95350.0,95344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739895796458,0.3608,95345.0,95340.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895799470,0.3678,95345.0,95340.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895800061,0.3648,95345.0,95340.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895800463,0.0667464,95344.0,95340.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895801171,0.570632,95341.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895801375,0.3608,95328.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895801671,0.3608,95328.0,95319.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1739895802168,0.3608,95328.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895802367,0.3608,95328.0,95314.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895804174,0.00015736,95333.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895804361,0.00015736,95333.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895804758,0.00015736,95333.0,95323.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1739895805670,0.12706587,95333.0,95314.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895805875,0.3608,95329.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895806176,0.2517,95332.0,95316.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739895806375,0.2517,95332.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895807268,0.2517,95332.0,95316.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1739895807870,0.00015736,95333.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895808176,0.00015736,95333.0,95325.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1739895808676,0.00015736,95333.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895808868,0.00015736,95333.0,95317.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1739895809069,0.00015736,95333.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895811982,0.00215736,95333.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895812579,0.00015736,95333.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895813080,0.05103596,95332.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895814274,0.05103596,95332.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895814477,0.05103596,95332.0,95328.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1739895814877,0.05103596,95332.0,95328.0,0.455059]
["bitfinex-derivatives","BTCF0:USTF0",1739895815385,0.3608,95340.0,95328.0,0.455059]
["bitfinex-derivatives","BTCF0:USTF0",1739895815574,0.3608,95340.0,95330.0,0.12690851]
["bitfinex-derivatives","BTCF0:USTF0",1739895815885,0.3608,95340.0,95328.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1739895816072,0.3608,95340.0,95329.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1739895816272,0.48770851,95340.0,95329.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1739895816474,0.3608,95340.0,95328.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1739895816674,0.3608,95340.0,95329.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1739895817175,0.21890331,95343.0,95333.0,0.2098494]
["bitfinex-derivatives","BTCF0:USTF0",1739895817374,0.21890331,95343.0,95328.0,0.4550594]
["bitfinex-derivatives","BTCF0:USTF0",1739895817574,0.21890331,95343.0,95329.0,0.2098579]
["bitfinex-derivatives","BTCF0:USTF0",1739895817984,0.18682345,95341.0,95330.0,0.12690851]
["bitfinex-derivatives","BTCF0:USTF0",1739895818173,0.001,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895818378,0.001,95340.0,95339.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1739895818679,0.18682345,95341.0,95339.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1739895818876,0.18682345,95341.0,95330.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1739895820187,0.002,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895820487,0.002,95340.0,95336.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1739895820681,0.18682345,95341.0,95336.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1739895820877,0.18682345,95341.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895822485,0.00015736,95344.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895823585,0.001,95341.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895823780,0.001,95341.0,95336.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1739895824180,0.00115736,95344.0,95336.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1739895824391,0.00115736,95344.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895824587,0.00015736,95344.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895824888,0.001,95341.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895825091,0.001,95341.0,95336.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1739895825283,0.00115736,95344.0,95336.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1739895825483,0.00115736,95344.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895826379,0.00115736,95344.0,95338.0,0.2098381]
["bitfinex-derivatives","BTCF0:USTF0",1739895826580,0.00115736,95344.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895827182,0.00015736,95344.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895827389,0.00115736,95344.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895827785,0.00115736,95344.0,95335.0,0.5706431]
["bitfinex-derivatives","BTCF0:USTF0",1739895828488,0.00115736,95344.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895829090,0.00115736,95344.0,95330.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1739895829992,0.00115736,95344.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895830394,0.00015736,95344.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895830588,0.00315736,95344.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895830788,0.00315736,95344.0,95334.0,0.5706459]
["bitfinex-derivatives","BTCF0:USTF0",1739895830983,0.00015736,95344.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895831693,0.00115736,95344.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895831991,0.00115736,95344.0,95331.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1739895832189,0.00115736,95344.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895832992,0.18682345,95340.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895833692,0.18682345,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895834595,0.18782345,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895835089,0.18782345,95340.0,95339.0,0.2098364]
["bitfinex-derivatives","BTCF0:USTF0",1739895835292,0.18782345,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895835697,0.18782345,95340.0,95335.0,0.5706435]
["bitfinex-derivatives","BTCF0:USTF0",1739895835997,0.18782345,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895836982,0.001,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895837386,0.001,95340.0,95336.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1739895837600,0.001,95340.0,95339.0,0.2098364]
["bitfinex-derivatives","BTCF0:USTF0",1739895837787,0.001,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895837989,0.18682345,95341.0,95336.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1739895838191,0.18682345,95341.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895838983,0.18682345,95341.0,95335.0,0.570645]
["bitfinex-derivatives","BTCF0:USTF0",1739895839188,0.18682345,95341.0,95336.0,0.2098428]
["bitfinex-derivatives","BTCF0:USTF0",1739895839683,0.18682345,95341.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895840390,0.18682345,95341.0,95340.0,0.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1739895840796,0.00015736,95344.0,95336.0,0.2098415]
["bitfinex-derivatives","BTCF0:USTF0",1739895840999,0.00015736,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895843793,0.00115736,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895844300,0.05318629,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895846295,0.05118629,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895846596,0.05218629,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895846897,0.05118629,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895847098,0.05218629,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895847296,0.05218629,95344.0,95343.0,0.5706276]
["bitfinex-derivatives","BTCF0:USTF0",1739895847891,0.05218629,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895848097,0.05118629,95344.0,95343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739895850195,0.05218629,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895852303,0.07122864,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895852502,0.07122864,95344.0,95331.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1739895852704,0.4978,95343.0,95331.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1739895852896,0.3608,95335.0,95320.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1739895853204,0.3608,95335.0,95332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739895853411,0.3608,95335.0,95320.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1739895853905,0.3608,95335.0,95334.0,0.00115736]
["bitfinex-derivatives","BTCF0:USTF0",1739895854401,0.7521,95343.0,95334.0,0.00115736]
["bitfinex-derivatives","BTCF0:USTF0",1739895855304,0.2442,95343.0,95340.0,0.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1739895856001,0.07022864,95344.0,95343.0,0.2098276]
["bitfinex-derivatives","BTCF0:USTF0",1739895856202,0.07022864,95344.0,95339.0,0.2098362]
["bitfinex-derivatives","BTCF0:USTF0",1739895856705,0.13779406,95342.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895857107,0.4849,95341.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895857697,0.2435,95341.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895858006,0.13779406,95342.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895859006,0.13779406,95342.0,95338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739895860106,0.23814492,95343.0,95338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739895861005,0.23814492,95343.0,95338.0,0.5716386]
["bitfinex-derivatives","BTCF0:USTF0",1739895861395,0.23814492,95343.0,95338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739895861603,0.23814492,95343.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895863713,0.23814492,95343.0,95338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739895864111,0.18711599,95340.0,95338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739895865907,0.2098364,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895866101,0.8241364,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895866505,0.6143,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895868713,0.75077658,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895870411,0.49727658,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895876124,0.13647658,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895878232,0.34631298,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895878724,0.13647658,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895879025,0.2098452,95335.0,95334.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895881835,0.2467,95338.0,95334.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895882225,0.54768443,95339.0,95334.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895882425,0.18688443,95339.0,95334.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895882832,0.3608,95337.0,95334.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895883132,0.25045861,95335.0,95334.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895885628,0.46030381,95335.0,95334.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895886423,0.2098452,95335.0,95334.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895887829,0.3608,95340.0,95334.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895890643,0.14331276,95339.0,95334.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895891535,0.2098434,95336.0,95334.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895892136,0.3608,95337.0,95334.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895893347,0.5706419,95337.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895893533,0.6006,95337.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895893733,0.2098452,95335.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895894635,0.4630452,95335.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895895445,0.2532,95335.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895895637,0.50153774,95336.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895895836,0.24683774,95336.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895896936,0.45668094,95336.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895897341,0.24683774,95336.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895897744,0.14331276,95335.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895898339,0.35315796,95335.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895899346,0.14331276,95335.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895900647,0.35315796,95335.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895902741,0.14331276,95335.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895903149,0.35315796,95335.0,95334.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739895903554,0.14331276,95335.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895903753,0.5706604,95329.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895904048,0.2489,95328.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895904953,0.3608,95329.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895905356,0.001,95328.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895906859,0.3618,95329.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895907262,0.001,95329.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895907463,0.001,95328.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895907863,0.24839557,95335.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895908064,0.001,95329.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895908265,0.24839557,95335.0,95327.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1739895908567,0.001,95328.0,95327.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1739895908760,0.001,95328.0,95327.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1739895909767,0.001,95328.0,95327.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1739895910169,0.241,95339.0,95327.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1739895910667,0.241,95339.0,95328.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739895911971,0.241,95339.0,95327.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1739895913272,0.12690851,95340.0,95327.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1739895913574,0.3608,95342.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895913776,0.12690851,95340.0,95329.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1739895913960,0.12690851,95340.0,95327.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1739895913961,0.12690851,95340.0,95330.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1739895914572,0.3608,95332.0,95330.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1739895914874,0.2528,95331.0,95330.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1739895915462,0.2528,95331.0,95330.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1739895916970,0.4931,95331.0,95330.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1739895917378,0.2528,95331.0,95330.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1739895918079,0.3608,95332.0,95330.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1739895918664,0.3608,95332.0,95331.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1739895919877,0.01919971,95344.0,95331.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1739895921279,0.01919971,95344.0,95331.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1739895921280,0.12690851,95341.0,95331.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1739895922778,0.01919971,95344.0,95331.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1739895922979,0.12690851,95341.0,95331.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1739895923175,0.01919971,95344.0,95331.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1739895923480,0.13791677,95340.0,95331.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1739895924478,0.13791677,95340.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895924678,0.13791677,95340.0,95334.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1739895925970,0.13791677,95340.0,95334.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1739895927874,0.18712464,95337.0,95334.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1739895930675,0.08953731,95336.0,95334.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1739895930882,0.08953731,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895932383,0.08953731,95336.0,95335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739895934679,0.05103568,95343.0,95335.0,0.58911806]
["bitfinex-derivatives","BTCF0:USTF0",1739895934881,0.05103568,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895935077,0.05103568,95343.0,95342.0,0.5706298]
["bitfinex-derivatives","BTCF0:USTF0",1739895935272,0.05103568,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895937280,0.05203568,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895938280,0.001,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895938482,0.001,95343.0,95342.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1739895944595,0.052026,95343.0,95342.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1739895944902,0.052026,95343.0,95342.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1739895945697,0.06192342,95348.0,95342.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1739895945994,0.06192342,95348.0,95343.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1739895946902,0.06292342,95348.0,95343.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1739895947397,0.07919473,95348.0,95343.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1739895947694,0.08019473,95348.0,95343.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1739895948395,0.01827131,95348.0,95343.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1739895954204,0.01827131,95348.0,95342.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1739895954205,0.01827131,95348.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895954406,0.7394,95347.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895955706,0.4889,95347.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895956004,0.2501,95347.0,95343.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1739895956310,0.001,95347.0,95343.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1739895957799,0.001,95347.0,95346.0,0.209821]
["bitfinex-derivatives","BTCF0:USTF0",1739895958498,0.001,95347.0,95346.0,0.2276356]
["bitfinex-derivatives","BTCF0:USTF0",1739895958803,0.001,95347.0,95346.0,0.209821]
["bitfinex-derivatives","BTCF0:USTF0",1739895959196,0.00015736,95355.0,95349.0,0.2098144]
["bitfinex-derivatives","BTCF0:USTF0",1739895959394,0.00015736,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895960402,0.00315736,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895961091,0.00315736,95355.0,95354.0,0.5706034]
["bitfinex-derivatives","BTCF0:USTF0",1739895962094,0.27072354,95360.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895962299,2.21890331,95370.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895962601,2.21890331,95370.0,95369.0,0.2097704]
["bitfinex-derivatives","BTCF0:USTF0",1739895963705,1.43990331,95370.0,95369.0,0.5097704]
["bitfinex-derivatives","BTCF0:USTF0",1739895963900,0.73590331,95370.0,95369.0,0.52722734]
["bitfinex-derivatives","BTCF0:USTF0",1739895964106,0.73580331,95370.0,95369.0,0.52722734]
["bitfinex-derivatives","BTCF0:USTF0",1739895964605,0.73580331,95370.0,95369.0,0.52922734]
["bitfinex-derivatives","BTCF0:USTF0",1739895965704,0.5169,95370.0,95369.0,0.74872734]
["bitfinex-derivatives","BTCF0:USTF0",1739895965900,0.5169,95370.0,95369.0,0.45072734]
["bitfinex-derivatives","BTCF0:USTF0",1739895966600,0.5169,95370.0,95369.0,0.75072734]
["bitfinex-derivatives","BTCF0:USTF0",1739895967296,0.1161643,95370.0,95369.0,0.75072734]
["bitfinex-derivatives","BTCF0:USTF0",1739895967905,0.1161643,95370.0,95369.0,0.45072734]
["bitfinex-derivatives","BTCF0:USTF0",1739895968608,0.1161643,95370.0,95369.0,0.75072734]
["bitfinex-derivatives","BTCF0:USTF0",1739895969112,0.1161643,95370.0,95369.0,0.45072734]
["bitfinex-derivatives","BTCF0:USTF0",1739895969502,0.1161643,95370.0,95369.0,0.75372734]
["bitfinex-derivatives","BTCF0:USTF0",1739895970507,0.00015736,95379.0,95378.0,0.2097506]
["bitfinex-derivatives","BTCF0:USTF0",1739895970708,0.00015736,95379.0,95378.0,0.5705506]
["bitfinex-derivatives","BTCF0:USTF0",1739895970903,1.97203826,95380.0,95379.0,0.2097484]
["bitfinex-derivatives","BTCF0:USTF0",1739895971105,1.97203826,95380.0,95379.0,0.4292484]
["bitfinex-derivatives","BTCF0:USTF0",1739895971302,1.97203826,95380.0,95379.0,0.7292484]
["bitfinex-derivatives","BTCF0:USTF0",1739895971501,1.80061836,95380.0,95379.0,0.7292484]
["bitfinex-derivatives","BTCF0:USTF0",1739895972702,1.80061836,95380.0,95379.0,2.2332484]
["bitfinex-derivatives","BTCF0:USTF0",1739895973103,1.80061836,95380.0,95379.0,2.24103513]
["bitfinex-derivatives","BTCF0:USTF0",1739895973813,1.68445406,95380.0,95379.0,2.24103513]
["bitfinex-derivatives","BTCF0:USTF0",1739895974113,1.46941516,95380.0,95379.0,2.60843513]
["bitfinex-derivatives","BTCF0:USTF0",1739895974299,1.43831516,95380.0,95379.0,2.60843513]
["bitfinex-derivatives","BTCF0:USTF0",1739895974904,1.43831516,95380.0,95379.0,1.10843513]
["bitfinex-derivatives","BTCF0:USTF0",1739895975104,1.43831516,95380.0,95379.0,0.80843513]
["bitfinex-derivatives","BTCF0:USTF0",1739895975508,1.43831516,95380.0,95379.0,0.7966484]
["bitfinex-derivatives","BTCF0:USTF0",1739895975702,1.43831516,95380.0,95379.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1739895976106,1.43831516,95380.0,95379.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739895976304,1.43831516,95380.0,95379.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1739895976714,1.46061318,95380.0,95379.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739895976902,1.43831516,95380.0,95379.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739895977811,1.46066555,95380.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895978013,0.3608,95375.0,95369.0,0.12690851]
["bitfinex-derivatives","BTCF0:USTF0",1739895978312,0.3608,95375.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895978608,0.2333,95379.0,95367.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1739895978808,0.2333,95379.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895978809,0.3608,95376.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895979010,0.3608,95376.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739895979196,0.3608,95376.0,95360.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895979403,0.3608,95361.0,95360.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739895979802,0.3608,95361.0,95351.0,0.20839351]
["bitfinex-derivatives","BTCF0:USTF0",1739895980013,0.3568,95361.0,95351.0,1.70839351]
["bitfinex-derivatives","BTCF0:USTF0",1739895980212,0.37882306,95361.0,95351.0,0.20839351]
["bitfinex-derivatives","BTCF0:USTF0",1739895980605,0.50573157,95361.0,95351.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1739895981108,0.2423,95360.0,95347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739895981305,0.2423,95360.0,95346.0,0.91563727]
["bitfinex-derivatives","BTCF0:USTF0",1739895981506,0.2423,95360.0,95346.0,0.91415727]
["bitfinex-derivatives","BTCF0:USTF0",1739895981708,0.2354,95359.0,95346.0,0.91415727]
["bitfinex-derivatives","BTCF0:USTF0",1739895981907,0.2354,95359.0,95346.0,0.9354842]
["bitfinex-derivatives","BTCF0:USTF0",1739895982413,0.2304,95359.0,95346.0,0.9354842]
["bitfinex-derivatives","BTCF0:USTF0",1739895982708,0.2304,95359.0,95346.0,0.9364842]
["bitfinex-derivatives","BTCF0:USTF0",1739895982903,0.25,95358.0,95349.0,0.12690851]
["bitfinex-derivatives","BTCF0:USTF0",1739895983702,0.25,95358.0,95349.0,1.62690851]
["bitfinex-derivatives","BTCF0:USTF0",1739895983911,0.25,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739895984209,0.25,95358.0,95357.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1739895985514,0.251,95358.0,95357.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1739895985705,0.6118,95358.0,95357.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1739895992013,0.251,95358.0,95357.0,0.3269568]
["bitfinex-derivatives","BTCF0:USTF0",1739895992228,0.001,95358.0,95357.0,0.2097968]
["bitfinex-derivatives","BTCF0:USTF0",1739895992408,0.001,95358.0,95357.0,1.7097968]
["bitfinex-derivatives","BTCF0:USTF0",1739895992914,0.001,95358.0,95357.0,2.0097968]
["bitfinex-derivatives","BTCF0:USTF0",1739895993311,0.001,95358.0,95357.0,2.9239968]
["bitfinex-derivatives","BTCF0:USTF0",1739895993510,0.001,95358.0,95357.0,2.6239968]
["bitfinex-derivatives","BTCF0:USTF0",1739895994221,0.001,95358.0,95357.0,2.9239968]
["bitfinex-derivatives","BTCF0:USTF0",1739895994412,0.00015727,95366.0,95365.0,0.2097792]
["bitfinex-derivatives","BTCF0:USTF0",1739895994610,0.00015727,95366.0,95365.0,0.5705792]
["bitfinex-derivatives","BTCF0:USTF0",1739895995105,0.00015727,95366.0,95365.0,0.8705792]
["bitfinex-derivatives","BTCF0:USTF0",1739895996117,0.00015727,95366.0,95365.0,1.0900792]
["bitfinex-derivatives","BTCF0:USTF0",1739895996310,1.43831516,95380.0,95379.0,0.2097484]
["bitfinex-derivatives","BTCF0:USTF0",1739895996510,1.43831516,95380.0,95379.0,0.5705484]
["bitfinex-derivatives","BTCF0:USTF0",1739895997319,1.12222304,95380.0,95379.0,0.8705484]
["bitfinex-derivatives","BTCF0:USTF0",1739895997510,1.12222304,95380.0,95379.0,2.39192569]
["bitfinex-derivatives","BTCF0:USTF0",1739895997825,1.12222304,95380.0,95379.0,2.09192569]
["bitfinex-derivatives","BTCF0:USTF0",1739895998114,1.08102304,95380.0,95379.0,2.09192569]
["bitfinex-derivatives","BTCF0:USTF0",1739895998610,1.08102304,95380.0,95379.0,2.39192569]
["bitfinex-derivatives","BTCF0:USTF0",1739895998807,1.08302304,95380.0,95379.0,2.09192569]
["bitfinex-derivatives","BTCF0:USTF0",1739895999016,1.08302304,95380.0,95379.0,0.59192569]
["bitfinex-derivatives","BTCF0:USTF0",1739895999420,1.08202304,95380.0,95379.0,0.59392569]
["bitfinex-derivatives","BTCF0:USTF0",1739895999610,1.08202304,95380.0,95379.0,0.60181526]
["bitfinex-derivatives","BTCF0:USTF0",1739895999918,1.08102304,95380.0,95379.0,0.59981526]
["bitfinex-derivatives","BTCF0:USTF0",1739896000119,1.08102304,95380.0,95379.0,0.60181526]
["bitfinex-derivatives","BTCF0:USTF0",1739896000419,1.08102304,95380.0,95379.0,1.51585526]
["bitfinex-derivatives","BTCF0:USTF0",1739896001314,1.08102304,95380.0,95379.0,1.73535526]
["bitfinex-derivatives","BTCF0:USTF0",1739896001510,1.08102304,95380.0,95379.0,1.73835526]
["bitfinex-derivatives","BTCF0:USTF0",1739896001715,1.08202304,95380.0,95379.0,1.73835526]
["bitfinex-derivatives","BTCF0:USTF0",1739896002016,1.08202304,95380.0,95379.0,1.73335526]
["bitfinex-derivatives","BTCF0:USTF0",1739896002319,1.08102304,95380.0,95379.0,1.73635526]
["bitfinex-derivatives","BTCF0:USTF0",1739896003509,0.86818304,95380.0,95379.0,1.73635526]
["bitfinex-derivatives","BTCF0:USTF0",1739896003817,0.86918304,95380.0,95379.0,1.73835526]
["bitfinex-derivatives","BTCF0:USTF0",1739896005414,0.70315884,95380.0,95379.0,3.23935526]
["bitfinex-derivatives","BTCF0:USTF0",1739896005614,0.41557464,95380.0,95379.0,3.53935526]
["bitfinex-derivatives","BTCF0:USTF0",1739896005812,0.41457464,95380.0,95379.0,3.53335526]
["bitfinex-derivatives","BTCF0:USTF0",1739896006013,0.41457464,95380.0,95379.0,3.53835526]
["bitfinex-derivatives","BTCF0:USTF0",1739896006421,0.41457464,95380.0,95379.0,3.53335526]
["bitfinex-derivatives","BTCF0:USTF0",1739896006620,0.41557464,95380.0,95379.0,3.53935526]
["bitfinex-derivatives","BTCF0:USTF0",1739896007623,0.41557464,95380.0,95379.0,3.23935526]
["bitfinex-derivatives","BTCF0:USTF0",1739896008221,0.41457464,95380.0,95379.0,3.23935526]
["bitfinex-derivatives","BTCF0:USTF0",1739896014015,0.00015727,95389.0,95388.0,0.2097286]
["bitfinex-derivatives","BTCF0:USTF0",1739896014215,0.00015727,95389.0,95388.0,0.5705286]
["bitfinex-derivatives","BTCF0:USTF0",1739896015523,0.00015727,95389.0,95388.0,0.5735286]
["bitfinex-derivatives","BTCF0:USTF0",1739896016021,0.00015727,95389.0,95388.0,0.7930286]
["bitfinex-derivatives","BTCF0:USTF0",1739896016217,1.36875995,95390.0,95389.0,0.2097264]
["bitfinex-derivatives","BTCF0:USTF0",1739896016408,0.5701177,95390.0,95389.0,0.2097264]
["bitfinex-derivatives","BTCF0:USTF0",1739896017125,0.5701177,95390.0,95389.0,1.7097264]
["bitfinex-derivatives","BTCF0:USTF0",1739896017320,0.3989777,95390.0,95389.0,1.7097264]
["bitfinex-derivatives","BTCF0:USTF0",1739896017914,0.3989777,95390.0,95389.0,1.7127264]
["bitfinex-derivatives","BTCF0:USTF0",1739896018421,0.3587577,95390.0,95389.0,1.7127264]
["bitfinex-derivatives","BTCF0:USTF0",1739896019226,0.3587577,95390.0,95389.0,1.9322264]
["bitfinex-derivatives","BTCF0:USTF0",1739896020517,0.3498635,95390.0,95389.0,1.9322264]
["bitfinex-derivatives","BTCF0:USTF0",1739896021123,0.32179513,95390.0,95389.0,1.9322264]
["bitfinex-derivatives","BTCF0:USTF0",1739896021512,1.96942531,95400.0,95389.0,2.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739896021717,1.86959227,95400.0,95399.0,0.5705045]
["bitfinex-derivatives","BTCF0:USTF0",1739896022322,1.85477794,95400.0,95399.0,0.5705045]
["bitfinex-derivatives","BTCF0:USTF0",1739896022630,1.8505861,95400.0,95399.0,0.5705045]
["bitfinex-derivatives","BTCF0:USTF0",1739896023128,1.8505861,95400.0,95399.0,2.0705045]
["bitfinex-derivatives","BTCF0:USTF0",1739896024029,1.8515861,95400.0,95399.0,2.0705045]
["bitfinex-derivatives","BTCF0:USTF0",1739896025129,1.8515861,95400.0,95399.0,2.2900045]
["bitfinex-derivatives","BTCF0:USTF0",1739896025333,1.83317251,95400.0,95399.0,2.2900045]
["bitfinex-derivatives","BTCF0:USTF0",1739896026924,1.83217251,95400.0,95399.0,2.2960045]
["bitfinex-derivatives","BTCF0:USTF0",1739896027415,1.83217251,95400.0,95399.0,2.2900045]
["bitfinex-derivatives","BTCF0:USTF0",1739896027620,1.83217251,95400.0,95399.0,2.2960045]
["bitfinex-derivatives","BTCF0:USTF0",1739896027814,1.82826251,95400.0,95399.0,2.2960045]
["bitfinex-derivatives","BTCF0:USTF0",1739896028027,1.82826251,95400.0,95399.0,2.2900045]
["bitfinex-derivatives","BTCF0:USTF0",1739896028331,1.82826251,95400.0,95399.0,2.2940045]
["bitfinex-derivatives","BTCF0:USTF0",1739896029737,2.18906251,95400.0,95399.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1739896029933,2.18906251,95400.0,95395.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1739896030127,2.18906251,95400.0,95390.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896030325,0.3558,95391.0,95383.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739896030732,0.3558,95391.0,95383.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1739896031130,0.3548,95391.0,95383.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1739896031435,0.3548,95391.0,95383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739896031634,0.3548,95391.0,95384.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1739896032232,0.3548,95391.0,95385.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1739896033329,0.2449,95390.0,95385.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1739896033528,0.7388,95390.0,95384.0,0.212737]
["bitfinex-derivatives","BTCF0:USTF0",1739896033724,0.7388,95390.0,95388.0,0.2097277]
["bitfinex-derivatives","BTCF0:USTF0",1739896034429,0.2444,95390.0,95388.0,0.2097277]
["bitfinex-derivatives","BTCF0:USTF0",1739896034630,0.5079,95399.0,95397.0,0.2097079]
["bitfinex-derivatives","BTCF0:USTF0",1739896034834,0.7523,95399.0,95397.0,0.2097079]
["bitfinex-derivatives","BTCF0:USTF0",1739896035339,0.7523,95399.0,95398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739896035833,0.2444,95399.0,95398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739896036038,1.82826251,95400.0,95399.0,0.2097045]
["bitfinex-derivatives","BTCF0:USTF0",1739896036232,1.82826251,95400.0,95399.0,0.4636045]
["bitfinex-derivatives","BTCF0:USTF0",1739896036732,1.82826251,95400.0,95399.0,1.9636045]
["bitfinex-derivatives","BTCF0:USTF0",1739896037335,1.82826251,95400.0,95399.0,3.2381245]
["bitfinex-derivatives","BTCF0:USTF0",1739896037529,1.67095763,95400.0,95399.0,3.2381245]
["bitfinex-derivatives","BTCF0:USTF0",1739896037841,1.60899457,95400.0,95399.0,3.2381245]
["bitfinex-derivatives","BTCF0:USTF0",1739896039336,1.54390549,95400.0,95399.0,3.2381245]
["bitfinex-derivatives","BTCF0:USTF0",1739896039533,0.68751299,95400.0,95399.0,4.1250245]
["bitfinex-derivatives","BTCF0:USTF0",1739896039739,2.0,95410.0,95408.0,0.2096847]
["bitfinex-derivatives","BTCF0:USTF0",1739896039740,1.95765057,95410.0,95408.0,0.2096847]
["bitfinex-derivatives","BTCF0:USTF0",1739896039936,1.95765057,95410.0,95409.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1739896040240,1.95765057,95410.0,95409.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739896040543,1.95765057,95410.0,95409.0,2.5685]
["bitfinex-derivatives","BTCF0:USTF0",1739896041139,1.96265057,95410.0,95409.0,2.5685]
["bitfinex-derivatives","BTCF0:USTF0",1739896041730,1.90612797,95410.0,95409.0,2.5685]
["bitfinex-derivatives","BTCF0:USTF0",1739896041932,1.88492797,95410.0,95409.0,2.5685]
["bitfinex-derivatives","BTCF0:USTF0",1739896042130,1.77216302,95410.0,95409.0,2.5685]
["bitfinex-derivatives","BTCF0:USTF0",1739896042933,1.73629302,95410.0,95409.0,2.5685]
["bitfinex-derivatives","BTCF0:USTF0",1739896043143,1.68391302,95410.0,95409.0,2.5685]
["bitfinex-derivatives","BTCF0:USTF0",1739896043444,1.25506781,95410.0,95409.0,2.8685]
["bitfinex-derivatives","BTCF0:USTF0",1739896043631,1.25506781,95410.0,95409.0,2.5685]
["bitfinex-derivatives","BTCF0:USTF0",1739896044528,1.24979659,95410.0,95409.0,2.5685]
["bitfinex-derivatives","BTCF0:USTF0",1739896044944,0.84750963,95420.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1739896045133,0.84750963,95420.0,95419.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1739896045326,0.84750963,95420.0,95419.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1739896046544,0.79468963,95420.0,95419.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1739896046843,0.01124496,95420.0,95419.0,1.15398677]
["bitfinex-derivatives","BTCF0:USTF0",1739896047032,6e-08,95420.0,95419.0,1.15398677]
["bitfinex-derivatives","BTCF0:USTF0",1739896047236,6e-08,95420.0,95419.0,2.65398677]
["bitfinex-derivatives","BTCF0:USTF0",1739896047638,0.00700006,95420.0,95419.0,2.35498677]
["bitfinex-derivatives","BTCF0:USTF0",1739896048035,0.00700006,95420.0,95419.0,1.99318677]
["bitfinex-derivatives","BTCF0:USTF0",1739896048241,0.00100006,95420.0,95419.0,2.20284727]
["bitfinex-derivatives","BTCF0:USTF0",1739896049746,0.31202812,95429.0,95419.0,1.99318677]
["bitfinex-derivatives","BTCF0:USTF0",1739896050045,0.31202812,95429.0,95428.0,0.2096407]
["bitfinex-derivatives","BTCF0:USTF0",1739896050547,0.67282812,95429.0,95419.0,1.74048677]
["bitfinex-derivatives","BTCF0:USTF0",1739896050850,0.67282812,95429.0,95419.0,0.23908677]
["bitfinex-derivatives","BTCF0:USTF0",1739896051140,0.67282812,95429.0,95419.0,0.36599528]
["bitfinex-derivatives","BTCF0:USTF0",1739896051348,0.67682812,95429.0,95420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739896052638,0.67682812,95429.0,95423.0,0.2096512]
["bitfinex-derivatives","BTCF0:USTF0",1739896052838,0.67282812,95429.0,95423.0,0.2096512]
["bitfinex-derivatives","BTCF0:USTF0",1739896053039,0.67382812,95429.0,95424.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1739896054651,0.67482812,95429.0,95424.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1739896055344,0.3608,95425.0,95424.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1739896055550,0.3608,95425.0,95424.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1739896056753,0.38236278,95425.0,95424.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1739896056941,0.38236278,95425.0,95419.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1739896057143,0.2541,95424.0,95419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739896057350,0.2541,95424.0,95406.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739896057547,0.3608,95414.0,95406.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739896057743,0.489,95413.0,95406.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739896057943,0.489,95413.0,95407.0,0.2096864]
["bitfinex-derivatives","BTCF0:USTF0",1739896058247,0.489,95413.0,95409.0,0.2096824]
["bitfinex-derivatives","BTCF0:USTF0",1739896058753,0.489,95413.0,95408.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1739896058951,0.489,95413.0,95409.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739896060346,0.489,95413.0,95409.0,0.3263221]
["bitfinex-derivatives","BTCF0:USTF0",1739896060554,0.489,95413.0,95409.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1739896060753,0.489,95413.0,95409.0,0.2116821]
["bitfinex-derivatives","BTCF0:USTF0",1739896061140,0.489,95413.0,95409.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1739896061345,0.489,95413.0,95409.0,0.2106821]
["bitfinex-derivatives","BTCF0:USTF0",1739896061754,0.489,95413.0,95410.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1739896062052,0.489,95413.0,95411.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739896062644,0.489,95413.0,95410.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1739896062845,0.3608,95411.0,95410.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1739896063042,0.3608,95411.0,95410.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1739896063249,0.3608,95411.0,95410.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1739896063454,0.3608,95411.0,95410.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1739896063649,0.3804717,95411.0,95410.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1739896063849,0.3804717,95411.0,95400.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896064050,0.3608,95401.0,95400.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896065760,0.3608,95401.0,95400.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739896067659,0.3608,95403.0,95400.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739896069752,0.2389,95410.0,95400.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739896070753,0.3608,95404.0,95400.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739896071862,0.3608,95404.0,95400.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896072163,0.3608,95404.0,95400.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739896073049,0.3608,95404.0,95400.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896073250,0.3608,95404.0,95400.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739896075664,0.3608,95401.0,95400.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739896076160,0.3608,95401.0,95400.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896076460,0.6608,95401.0,95396.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1739896076654,0.6608,95401.0,95374.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1739896076655,0.6608,95401.0,95374.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1739896076858,0.12690851,95384.0,95375.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739896077060,0.3608,95376.0,95366.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1739896077268,0.3608,95376.0,95365.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1739896077269,0.3608,95367.0,95365.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1739896077558,0.3608,95367.0,95366.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739896077759,0.38074991,95367.0,95366.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739896077963,0.38074991,95367.0,95362.0,0.00157274]
["bitfinex-derivatives","BTCF0:USTF0",1739896078162,0.2372,95366.0,95362.0,0.00157274]
["bitfinex-derivatives","BTCF0:USTF0",1739896078665,0.2302,95366.0,95362.0,0.00157274]
["bitfinex-derivatives","BTCF0:USTF0",1739896079055,0.2302,95366.0,95362.0,0.00357274]
["bitfinex-derivatives","BTCF0:USTF0",1739896079461,0.3608,95364.0,95362.0,0.00357274]
["bitfinex-derivatives","BTCF0:USTF0",1739896081157,0.3608,95364.0,95362.0,0.00257274]
["bitfinex-derivatives","BTCF0:USTF0",1739896081562,0.00015727,95376.0,95362.0,0.00257274]
["bitfinex-derivatives","BTCF0:USTF0",1739896081867,0.00015727,95376.0,95367.0,0.2097735]
["bitfinex-derivatives","BTCF0:USTF0",1739896082069,0.3608,95370.0,95368.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1739896082965,0.3608,95370.0,95368.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739896083265,0.2552,95369.0,95362.0,0.00257274]
["bitfinex-derivatives","BTCF0:USTF0",1739896083455,0.3608,95370.0,95363.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739896084367,0.3618,95370.0,95363.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739896084962,0.3608,95370.0,95363.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739896085461,0.7216,95370.0,95363.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739896086867,0.7216,95370.0,95368.0,0.2097719]
["bitfinex-derivatives","BTCF0:USTF0",1739896086868,0.3608,95370.0,95368.0,0.2097719]
["bitfinex-derivatives","BTCF0:USTF0",1739896087174,0.3608,95370.0,95369.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1739896088166,0.3608,95370.0,95369.0,0.25296271]
["bitfinex-derivatives","BTCF0:USTF0",1739896088569,0.3618,95370.0,95369.0,0.25296271]
["bitfinex-derivatives","BTCF0:USTF0",1739896089157,0.3608,95370.0,95369.0,0.25296271]
["bitfinex-derivatives","BTCF0:USTF0",1739896089363,0.3618,95370.0,95369.0,0.25296271]
["bitfinex-derivatives","BTCF0:USTF0",1739896090069,0.3618,95370.0,95369.0,0.46273311]
["bitfinex-derivatives","BTCF0:USTF0",1739896090573,0.001,95370.0,95369.0,0.46273311]
["bitfinex-derivatives","BTCF0:USTF0",1739896091560,0.001,95370.0,95369.0,0.25296271]
["bitfinex-derivatives","BTCF0:USTF0",1739896092674,0.001,95370.0,95369.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1739896092982,0.01888305,95370.0,95363.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739896093167,0.001,95370.0,95363.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739896094267,0.37878596,95371.0,95363.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1739896095271,0.37878596,95371.0,95363.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739896095474,0.37878596,95371.0,95363.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1739896095677,0.3608,95366.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896095881,0.3608,95366.0,95364.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739896096078,0.2265,95365.0,95364.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739896096277,0.2265,95365.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896096479,0.2694,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896096676,0.2694,95364.0,95363.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1739896097074,0.2684,95364.0,95363.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739896097673,0.2684,95364.0,95363.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1739896098278,0.5684,95364.0,95361.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739896098483,0.2684,95364.0,95356.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896098781,0.3608,95357.0,95356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896098978,0.3608,95357.0,95348.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1739896099177,0.3608,95349.0,95330.0,0.4779559]
["bitfinex-derivatives","BTCF0:USTF0",1739896099375,0.3608,95344.0,95331.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1739896100180,0.3578,95344.0,95334.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896100373,0.3578,95344.0,95342.0,0.2098295]
["bitfinex-derivatives","BTCF0:USTF0",1739896100576,0.3608,95344.0,95334.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896100775,0.3608,95344.0,95336.0,0.2098423]
["bitfinex-derivatives","BTCF0:USTF0",1739896101180,0.3608,95344.0,95334.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896104584,0.6608,95344.0,95334.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896104885,0.3608,95335.0,95334.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896106986,0.3618,95335.0,95334.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896107984,0.3608,95335.0,95334.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896108186,0.3638,95335.0,95334.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896111180,0.3668,95335.0,95334.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896112581,0.3608,95335.0,95334.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896112884,0.005,95335.0,95334.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896113090,0.0181223,95345.0,95334.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896113280,0.006,95335.0,95334.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896117097,0.006,95335.0,95334.0,0.49285727]
["bitfinex-derivatives","BTCF0:USTF0",1739896118087,0.006,95335.0,95334.0,1.99285727]
["bitfinex-derivatives","BTCF0:USTF0",1739896118296,0.006,95335.0,95334.0,2.01104441]
["bitfinex-derivatives","BTCF0:USTF0",1739896118595,0.006,95335.0,95334.0,1.99285727]
["bitfinex-derivatives","BTCF0:USTF0",1739896120189,0.006,95335.0,95334.0,2.01043196]
["bitfinex-derivatives","BTCF0:USTF0",1739896120491,0.00015727,95353.0,95334.0,0.81043196]
["bitfinex-derivatives","BTCF0:USTF0",1739896120692,0.3608,95356.0,95351.0,0.209809]
["bitfinex-derivatives","BTCF0:USTF0",1739896120895,0.02060045,95365.0,95352.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1739896121092,0.02060045,95367.0,95353.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1739896121281,0.02060045,95367.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896121487,0.0383892,95367.0,95365.0,0.2097792]
["bitfinex-derivatives","BTCF0:USTF0",1739896121682,0.02060045,95367.0,95366.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1739896121896,0.12690851,95380.0,95366.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1739896122195,0.00015727,95376.0,95367.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739896124599,0.01820868,95376.0,95367.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739896124899,0.00015727,95376.0,95367.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739896125098,0.00015727,95376.0,95368.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1739896125488,0.00115727,95376.0,95368.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1739896125890,0.01780936,95376.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896126192,0.01880936,95376.0,95374.0,0.2097577]
["bitfinex-derivatives","BTCF0:USTF0",1739896126393,0.01744976,95378.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896126596,0.12690851,95390.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896126796,0.12690851,95390.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896126990,0.12690851,95390.0,95383.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1739896127192,0.01764144,95390.0,95386.0,0.2097325]
["bitfinex-derivatives","BTCF0:USTF0",1739896127397,0.12690851,95393.0,95386.0,0.2097325]
["bitfinex-derivatives","BTCF0:USTF0",1739896127695,0.12690851,95393.0,95383.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1739896127885,0.12690851,95400.0,95383.0,0.7469389]
["bitfinex-derivatives","BTCF0:USTF0",1739896128089,0.3608,95403.0,95383.0,0.7469389]
["bitfinex-derivatives","BTCF0:USTF0",1739896128090,0.12690851,95393.0,95383.0,0.7469389]
["bitfinex-derivatives","BTCF0:USTF0",1739896128288,0.3608,95401.0,95389.0,0.2097263]
["bitfinex-derivatives","BTCF0:USTF0",1739896128491,0.3608,95401.0,95383.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1739896128696,0.01758073,95401.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896128892,0.003,95390.0,95383.0,0.7469388]
["bitfinex-derivatives","BTCF0:USTF0",1739896129196,0.003,95390.0,95384.0,0.2097369]
["bitfinex-derivatives","BTCF0:USTF0",1739896129396,0.003,95401.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896129701,0.02102602,95401.0,95390.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739896129890,0.3608,95403.0,95391.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1739896130096,0.12890851,95401.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896130301,0.002,95401.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896130694,0.3608,95399.0,95368.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1739896130897,0.12690851,95393.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896131190,0.3608,95387.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896131388,0.2666,95392.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896131604,0.2666,95392.0,95374.0,0.2097587]
["bitfinex-derivatives","BTCF0:USTF0",1739896131796,0.2666,95392.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896132497,0.2666,95392.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896132801,0.3608,95390.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896133004,0.3608,95390.0,95387.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896133306,0.2629,95389.0,95368.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1739896133495,0.12690851,95378.0,95368.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1739896133691,0.3608,95372.0,95368.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1739896133902,0.3608,95372.0,95369.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896135093,0.37826274,95372.0,95371.0,0.209766]
["bitfinex-derivatives","BTCF0:USTF0",1739896135292,0.01746274,95372.0,95371.0,0.570566]
["bitfinex-derivatives","BTCF0:USTF0",1739896135494,0.00015727,95380.0,95371.0,0.570566]
["bitfinex-derivatives","BTCF0:USTF0",1739896136091,0.35995727,95385.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896136492,0.35995727,95385.0,95372.0,0.2097621]
["bitfinex-derivatives","BTCF0:USTF0",1739896136698,0.003,95380.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896136893,0.003,95380.0,95379.0,0.2097484]
["bitfinex-derivatives","BTCF0:USTF0",1739896137196,0.003,95385.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896137395,0.003,95385.0,95376.0,0.209755]
["bitfinex-derivatives","BTCF0:USTF0",1739896137592,0.003,95385.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896137794,0.003,95385.0,95380.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896137997,0.02083893,95385.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896138199,0.003,95385.0,95381.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1739896138399,0.003,95385.0,95382.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896138701,0.12690851,95390.0,95382.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896138893,0.12690851,95390.0,95381.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1739896139096,0.3608,95387.0,95381.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1739896139293,0.3608,95387.0,95382.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896139495,0.005,95385.0,95382.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896139897,0.02246097,95385.0,95382.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896140092,0.01746097,95385.0,95369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739896140301,0.257,95386.0,95369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739896140496,0.12690851,95380.0,95371.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896140693,0.519,95379.0,95369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739896140897,0.519,95379.0,95371.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896141103,0.33425605,95379.0,95371.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896141300,0.33425605,95379.0,95369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739896141301,0.2633,95379.0,95369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739896141609,0.2633,95379.0,95369.0,0.4687703]
["bitfinex-derivatives","BTCF0:USTF0",1739896141909,0.2633,95379.0,95369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739896142612,0.6241,95379.0,95369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739896142906,0.6251,95379.0,95369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739896143308,0.6261,95379.0,95369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739896143803,0.3608,95379.0,95369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739896143999,0.3628,95379.0,95371.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896144205,0.002,95379.0,95371.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896146401,0.002,95379.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896146600,0.01760108,95385.0,95378.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1739896146801,0.002,95379.0,95378.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1739896147309,0.18695689,95402.0,95380.0,0.12690851]
["bitfinex-derivatives","BTCF0:USTF0",1739896147811,0.18695689,95402.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896148110,0.18695689,95402.0,95390.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1739896148409,0.2047975,95402.0,95390.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1739896149009,0.2077975,95402.0,95390.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1739896149512,0.2077975,95402.0,95396.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1739896149709,0.02084061,95402.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896150313,0.02084061,95402.0,95399.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1739896151505,0.01784061,95402.0,95399.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1739896151708,0.003,95402.0,95399.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1739896151907,0.003,95402.0,95400.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896152109,0.12690851,95410.0,95400.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896152410,0.003,95402.0,95399.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1739896152600,0.003,95402.0,95400.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896153216,0.14919431,95410.0,95400.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896153415,0.3608,95403.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896154809,0.003,95402.0,95401.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896155011,0.003,95402.0,95397.0,0.1135046]
["bitfinex-derivatives","BTCF0:USTF0",1739896155204,0.3608,95398.0,95372.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1739896155511,0.3598,95387.0,95372.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1739896156110,0.3588,95387.0,95372.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1739896156419,0.3588,95387.0,95372.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1739896157325,0.3588,95387.0,95372.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1739896157819,0.3648,95387.0,95386.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739896158920,0.41580717,95387.0,95386.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739896159222,0.71580717,95387.0,95365.0,0.2097788]
["bitfinex-derivatives","BTCF0:USTF0",1739896159422,0.3608,95370.0,95365.0,0.2097788]
["bitfinex-derivatives","BTCF0:USTF0",1739896159724,0.3608,95370.0,95366.0,0.2097768]
["bitfinex-derivatives","BTCF0:USTF0",1739896160217,0.3608,95370.0,95368.0,0.2097725]
["bitfinex-derivatives","BTCF0:USTF0",1739896161118,0.3608,95370.0,95362.0,0.4878851]
["bitfinex-derivatives","BTCF0:USTF0",1739896161325,0.3608,95370.0,95363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739896161531,0.3608,95370.0,95364.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896161826,0.00015727,95378.0,95364.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1739896162119,0.001,95370.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896162327,0.001,95370.0,95365.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896162630,0.00015727,95378.0,95365.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896162931,0.00015727,95378.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896163728,0.0221852,95378.0,95364.0,0.38353786]
["bitfinex-derivatives","BTCF0:USTF0",1739896164424,0.0221852,95378.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896165036,0.00015727,95378.0,95368.0,0.12690851]
["bitfinex-derivatives","BTCF0:USTF0",1739896165334,0.3608,95379.0,95368.0,0.33668021]
["bitfinex-derivatives","BTCF0:USTF0",1739896165528,0.38291996,95379.0,95369.0,1.61656]
["bitfinex-derivatives","BTCF0:USTF0",1739896165734,0.38291996,95379.0,95369.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896165940,0.38291996,95379.0,95370.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1739896166931,0.38391996,95379.0,95371.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896167433,0.3608,95372.0,95363.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1739896167629,0.3608,95364.0,95363.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1739896167826,0.3608,95364.0,95363.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739896168629,0.3608,95364.0,95363.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896168940,0.3608,95364.0,95363.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1739896169931,0.3608,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896171942,0.3608,95364.0,95358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896172145,0.3608,95364.0,95345.0,0.18828671]
["bitfinex-derivatives","BTCF0:USTF0",1739896172146,0.570593,95359.0,95345.0,0.18828671]
["bitfinex-derivatives","BTCF0:USTF0",1739896172436,0.570593,95359.0,95337.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739896172437,0.3608,95346.0,95337.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739896172642,0.3608,95346.0,95334.0,0.2098465]
["bitfinex-derivatives","BTCF0:USTF0",1739896172643,0.3608,95346.0,95338.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896172944,0.3608,95345.0,95338.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896173132,0.6059,95345.0,95338.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896173336,0.6059,95345.0,95333.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1739896173532,0.3608,95334.0,95332.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896173743,0.3548,95334.0,95332.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896174938,0.37710572,95334.0,95332.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896175143,0.37410572,95334.0,95332.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896175942,0.38010572,95334.0,95332.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739896186345,0.38010572,95334.0,95319.0,0.18666559]
["bitfinex-derivatives","BTCF0:USTF0",1739896186551,0.3608,95320.0,95318.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1739896186845,0.3608,95320.0,95319.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896189046,0.3628,95320.0,95319.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896189750,0.3628,95320.0,95319.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1739896192352,0.3628,95320.0,95319.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896192544,0.3628,95320.0,95319.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1739896195451,0.00015735,95329.0,95319.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1739896196953,0.00015735,95329.0,95319.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1739896197154,0.00215735,95329.0,95319.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1739896197755,0.2634,95328.0,95319.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1739896197955,0.2634,95328.0,95320.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896199056,0.3608,95322.0,95320.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896199256,0.3608,95322.0,95321.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739896200355,0.3628,95322.0,95319.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1739896201259,0.41383818,95322.0,95319.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1739896201953,0.41183818,95322.0,95319.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1739896202153,0.41383818,95322.0,95319.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1739896204861,0.36093818,95321.0,95319.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1739896205257,0.209883,95318.0,95311.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1739896205458,0.209883,95318.0,95311.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1739896205661,0.48784669,95321.0,95311.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1739896206261,0.48984669,95321.0,95311.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1739896206462,0.17994669,95321.0,95311.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1739896206971,0.17794669,95321.0,95311.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739896209471,0.18757757,95315.0,95311.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739896211571,0.18757757,95315.0,95311.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1739896211771,0.18757757,95315.0,95311.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739896212662,0.05103818,95320.0,95311.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739896214572,0.05103818,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896215465,0.05103818,95320.0,95311.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739896215665,0.15831881,95320.0,95311.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1739896216059,0.15831881,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896220271,1e-08,95329.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896220669,0.3608,95322.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896220871,0.3608,95322.0,95316.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896221378,0.5697,95321.0,95316.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739896221674,0.72637203,95321.0,95311.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1739896221878,0.85328054,95321.0,95311.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1739896222874,0.85328054,95321.0,95311.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1739896223182,0.3608,95314.0,95311.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1739896223474,1.15188054,95321.0,95311.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1739896225275,1.15188054,95321.0,95310.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896225276,0.3608,95314.0,95310.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896226782,0.3648,95314.0,95310.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896228687,0.3648,95314.0,95304.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1739896228876,0.209926,95299.0,95291.0,0.36287711]
["bitfinex-derivatives","BTCF0:USTF0",1739896229075,0.3608,95294.0,95288.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1739896230181,0.5707366,95294.0,95288.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1739896230476,0.3668,95294.0,95284.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1739896230988,0.3608,95286.0,95284.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1739896231180,0.38105368,95286.0,95284.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1739896231686,0.38105368,95286.0,95282.0,0.18828671]
["bitfinex-derivatives","BTCF0:USTF0",1739896232379,0.02025368,95286.0,95282.0,0.18828671]
["bitfinex-derivatives","BTCF0:USTF0",1739896232578,0.3678,95294.0,95282.0,0.18828671]
["bitfinex-derivatives","BTCF0:USTF0",1739896232774,0.38769016,95294.0,95282.0,0.18828671]
["bitfinex-derivatives","BTCF0:USTF0",1739896232976,0.01989016,95294.0,95282.0,0.18828671]
["bitfinex-derivatives","BTCF0:USTF0",1739896233180,0.007,95286.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896233487,0.3608,95323.0,95285.0,0.43859964]
["bitfinex-derivatives","BTCF0:USTF0",1739896233785,0.12690851,95320.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896233984,0.12690851,95320.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896235179,0.14704101,95320.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896235478,0.14704101,95320.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896235676,0.3608,95313.0,95305.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896235873,0.5652,95312.0,95305.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896236094,0.7750965,95312.0,95305.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896236387,0.2099006,95310.0,95305.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896236681,0.5652,95312.0,95305.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896236682,0.2099049,95308.0,95305.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896236874,0.5652,95312.0,95305.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896237286,0.5692,95312.0,95305.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896238584,0.15068627,95309.0,95305.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896238779,0.007,95308.0,95305.0,0.00115735]
["bitfinex-derivatives","BTCF0:USTF0",1739896239297,0.15068627,95309.0,95306.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1739896239976,0.007,95308.0,95306.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1739896241388,0.007,95308.0,95305.0,0.00115735]
["bitfinex-derivatives","BTCF0:USTF0",1739896241591,0.36058987,95309.0,95305.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896241787,0.15068627,95309.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896241987,0.12590851,95296.0,95285.0,0.00582082]
["bitfinex-derivatives","BTCF0:USTF0",1739896242188,0.5506,95295.0,95286.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739896242384,0.5506,95295.0,95287.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1739896242588,0.2838,95295.0,95287.0,0.66482]
["bitfinex-derivatives","BTCF0:USTF0",1739896242891,0.12590851,95296.0,95287.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1739896243290,0.13090851,95296.0,95287.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1739896243891,0.13090851,95296.0,95287.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1739896244089,0.13090851,95296.0,95286.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739896244686,0.006,95295.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896244994,0.006,95295.0,95287.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1739896245296,0.006,95295.0,95287.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1739896245297,0.36335257,95295.0,95287.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1739896245485,0.36335257,95295.0,95286.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739896245992,0.2854,95294.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896246189,0.3608,95291.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896246491,0.2501,95290.0,95285.0,0.12234082]
["bitfinex-derivatives","BTCF0:USTF0",1739896246794,0.2501,95290.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896247194,0.2099465,95289.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896247992,0.2501,95290.0,95281.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896248194,0.3608,95282.0,95281.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739896248394,0.3608,95282.0,95270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739896248589,0.12690851,95280.0,95271.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1739896248794,0.42110851,95281.0,95270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739896249395,0.42010851,95281.0,95270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739896249892,0.002,95280.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739896250291,0.02224343,95280.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739896250593,0.002,95280.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739896251190,0.002,95280.0,95270.0,0.12690851]
["bitfinex-derivatives","BTCF0:USTF0",1739896251496,0.01974087,95280.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896251694,0.002,95281.0,95275.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1739896251894,0.002,95281.0,95276.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1739896252405,0.002,95281.0,95277.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1739896252594,0.23810805,95279.0,95277.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1739896252901,0.001,95280.0,95277.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1739896253103,0.001,95280.0,95278.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1739896253393,0.3608,95304.0,95278.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1739896253599,0.3027,95308.0,95290.0,0.12690851]
["bitfinex-derivatives","BTCF0:USTF0",1739896253799,0.12690851,95320.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896253991,0.6635,95329.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896254295,0.12690851,95320.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896254495,0.48770851,95320.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896254796,0.12690851,95310.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896254999,0.3027,95309.0,95291.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1739896255201,0.12690851,95301.0,95295.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739896255594,0.3027,95309.0,95295.0,0.36095744]
["bitfinex-derivatives","BTCF0:USTF0",1739896256195,0.3027,95309.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896256900,0.3087,95309.0,95295.0,0.36195744]
["bitfinex-derivatives","BTCF0:USTF0",1739896257098,0.3087,95309.0,95296.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1739896259206,0.3608,95301.0,95296.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1739896260398,0.3608,95301.0,95295.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739896260399,0.3608,95301.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896260604,0.2099273,95298.0,95296.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1739896260805,0.3022,95297.0,95281.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1739896260994,0.48670851,95291.0,95282.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1739896261310,0.48670851,95291.0,95281.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1739896261698,0.3588,95291.0,95281.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1739896261898,0.3588,95291.0,95282.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1739896262295,0.5579,95300.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896262595,0.007,95301.0,95290.0,0.12690851]
["bitfinex-derivatives","BTCF0:USTF0",1739896262801,0.007,95301.0,95289.0,0.2099461]
["bitfinex-derivatives","BTCF0:USTF0",1739896262802,0.007,95301.0,95291.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1739896262999,0.13390851,95301.0,95292.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739896263996,0.007,95301.0,95292.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739896267408,0.006,95297.0,95292.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739896267908,0.866,95309.0,95292.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739896268108,0.005,95301.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896268308,0.005,95301.0,95296.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1739896268511,0.3608,95306.0,95296.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1739896268707,0.005,95297.0,95296.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1739896269005,0.3658,95297.0,95296.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1739896269311,0.5707296,95297.0,95296.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1739896269505,0.3608,95297.0,95283.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1739896269707,0.12690851,95293.0,95284.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1739896269907,0.6112,95296.0,95283.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1739896270104,0.3608,95297.0,95283.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1739896270304,0.006,95301.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896270613,0.006,95301.0,95297.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1739896270815,0.3608,95316.0,95297.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1739896271002,0.3608,95316.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896271501,2.00064,95320.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896271804,2.00064,95320.0,95307.0,0.2099063]
["bitfinex-derivatives","BTCF0:USTF0",1739896272006,2.00064,95320.0,95308.0,0.2099039]
["bitfinex-derivatives","BTCF0:USTF0",1739896272209,0.00715744,95314.0,95306.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1739896272703,0.05104339,95313.0,95307.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1739896273810,0.41184339,95313.0,95307.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1739896274300,0.41884339,95313.0,95307.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1739896274608,0.46644367,95313.0,95307.0,0.87564006]
["bitfinex-derivatives","BTCF0:USTF0",1739896274809,0.25654877,95313.0,95307.0,0.87564006]
["bitfinex-derivatives","BTCF0:USTF0",1739896275507,0.00015744,95314.0,95307.0,0.87464006]
["bitfinex-derivatives","BTCF0:USTF0",1739896275812,0.00015744,95314.0,95308.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1739896275813,0.007,95313.0,95308.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1739896275998,0.007,95313.0,95308.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1739896276199,0.007,95313.0,95309.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1739896276612,0.007,95313.0,95310.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1739896277513,0.00015744,95314.0,95310.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1739896277713,0.007,95313.0,95310.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1739896278213,0.2873,95312.0,95310.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1739896278510,0.2873,95312.0,95310.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1739896278711,0.5592,95313.0,95310.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1739896278712,0.007,95313.0,95310.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1739896280319,0.007,95312.0,95310.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1739896280816,0.00015744,95314.0,95310.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1739896281016,0.007,95313.0,95310.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1739896281408,0.00015744,95314.0,95310.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1739896281703,0.007,95312.0,95310.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1739896283015,0.00715744,95314.0,95310.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1739896283716,0.007,95312.0,95310.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1739896284216,0.00715744,95314.0,95310.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1739896285112,0.00715744,95314.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896285113,0.2099119,95305.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896285415,0.3598,95299.0,95293.0,0.83276868]
["bitfinex-derivatives","BTCF0:USTF0",1739896287717,0.3658,95299.0,95293.0,0.83276868]
["bitfinex-derivatives","BTCF0:USTF0",1739896288112,0.3658,95299.0,95294.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1739896288415,0.3658,95299.0,95294.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1739896288819,0.19300064,95298.0,95294.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1739896289713,0.19300064,95298.0,95294.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1739896289916,0.2933,95297.0,95294.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1739896290419,0.2099509,95287.0,95282.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1739896290819,0.2099573,95285.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896291122,0.3608,95289.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896291418,0.3608,95289.0,95282.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1739896291923,0.007,95287.0,95282.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1739896292408,0.14036776,95284.0,95282.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1739896292616,0.14036776,95284.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896293614,0.14036776,95284.0,95283.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1739896294314,0.14736776,95284.0,95283.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1739896295021,0.14436776,95284.0,95283.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1739896295627,0.004,95284.0,95283.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1739896295918,0.004,95284.0,95283.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1739896296514,0.007,95284.0,95283.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1739896297015,0.007,95284.0,95283.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1739896297016,0.005,95284.0,95283.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1739896297519,0.3598,95299.0,95283.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1739896297727,0.3598,95299.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896297918,0.3598,95299.0,95291.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1739896299220,0.02540592,95295.0,95291.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1739896299523,0.02540592,95295.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896299524,0.00015744,95295.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896299715,0.295,95294.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896299917,0.295,95294.0,95291.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1739896300119,0.00515744,95295.0,95291.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1739896300319,0.00515744,95295.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896300320,0.02985213,95295.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896300823,0.02485213,95295.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896301125,0.007,95294.0,95290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739896301326,0.007,95294.0,95291.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1739896302521,0.03185213,95295.0,95291.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1739896302827,0.03185213,95295.0,95290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739896303018,0.006,95294.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896303221,0.006,95294.0,95292.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1739896303414,0.05105403,95293.0,95292.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1739896303717,0.05105403,95293.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896304023,0.5739,95292.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896304224,0.5729,95292.0,95283.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1739896305424,0.3608,95291.0,95283.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1739896305620,0.3608,95291.0,95284.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1739896305930,0.2099444,95290.0,95284.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1739896306130,0.2099444,95290.0,95283.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1739896306430,0.2864,95289.0,95283.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1739896306729,0.2864,95289.0,95284.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1739896307025,0.18753333,95285.0,95284.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1739896307330,0.18753333,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896308724,0.18753333,95285.0,95283.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1739896309229,0.18753333,95285.0,95283.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1739896309432,0.19353333,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896309635,0.006,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896309933,0.007,95285.0,95284.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1739896310432,0.006,95285.0,95283.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1739896310625,0.006,95285.0,95284.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1739896311932,0.05105403,95288.0,95284.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1739896312133,0.2169553,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896312533,0.2099553,95285.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896312834,0.3598,95283.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896313939,0.3588,95283.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896314634,0.014,95285.0,95269.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1739896314842,0.3608,95282.0,95269.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1739896315441,0.3608,95282.0,95276.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739896315842,0.2099686,95279.0,95276.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739896316043,0.8652,95278.0,95276.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739896316245,0.209973,95277.0,95276.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739896316838,0.8652,95278.0,95264.0,0.00157445]
["bitfinex-derivatives","BTCF0:USTF0",1739896317145,0.3608,95265.0,95264.0,0.00157445]
["bitfinex-derivatives","BTCF0:USTF0",1739896319041,0.3628,95265.0,95264.0,0.00157445]
["bitfinex-derivatives","BTCF0:USTF0",1739896319243,0.38771185,95265.0,95264.0,0.00157445]
["bitfinex-derivatives","BTCF0:USTF0",1739896322142,0.38771185,95265.0,95260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739896322143,0.43876588,95265.0,95260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739896322445,0.2411,95264.0,95244.0,0.00157494]
["bitfinex-derivatives","BTCF0:USTF0",1739896322649,0.3608,95256.0,95247.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1739896322951,0.2100244,95254.0,95247.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1739896323135,0.2100244,95254.0,95228.0,1.08282473]
["bitfinex-derivatives","BTCF0:USTF0",1739896323136,0.2100394,95247.0,95228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739896323342,0.12690851,95243.0,95221.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1739896323545,0.3112,95242.0,95226.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1739896323741,0.3112,95242.0,95234.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1739896324245,0.3112,95242.0,95222.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1739896324246,0.3608,95238.0,95222.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1739896324445,0.12690851,95237.0,95226.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1739896324641,0.3608,95228.0,95223.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1739896324841,0.3112,95227.0,95221.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1739896325042,0.5539,95227.0,95221.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1739896325343,0.57647439,95227.0,95214.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1739896325748,0.57647439,95227.0,95209.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1739896326445,0.33677439,95227.0,95214.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1739896327247,0.33677439,95227.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896327643,0.12690851,95223.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896327848,0.02757439,95227.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896328048,0.02757439,95227.0,95223.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1739896328748,0.02757439,95227.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896329048,0.3608,95222.0,95214.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1739896329256,0.3124,95221.0,95214.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1739896330043,0.3104,95220.0,95214.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1739896330239,0.3104,95220.0,95208.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1739896330240,0.2101074,95217.0,95208.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1739896330449,0.3608,95209.0,95208.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1739896331249,0.3608,95209.0,95200.0,0.15799791]
["bitfinex-derivatives","BTCF0:USTF0",1739896331446,0.3608,95207.0,95203.0,0.74412501]
["bitfinex-derivatives","BTCF0:USTF0",1739896331758,0.3608,95207.0,95200.0,0.14899791]
["bitfinex-derivatives","BTCF0:USTF0",1739896332254,0.3608,95207.0,95184.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739896332550,0.2101391,95202.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896332751,0.2858,95201.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896332951,0.4959418,95201.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896333147,0.2858,95201.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896335149,0.2888,95201.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896335546,0.2858,95201.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896335755,0.2928,95201.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896335954,0.2928,95201.0,95186.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1739896336760,0.2928,95201.0,95179.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1739896337256,0.2928,95201.0,95188.0,0.2101685]
["bitfinex-derivatives","BTCF0:USTF0",1739896337657,0.2858,95201.0,95189.0,0.2101652]
["bitfinex-derivatives","BTCF0:USTF0",1739896337852,0.2928,95201.0,95189.0,0.2101652]
["bitfinex-derivatives","BTCF0:USTF0",1739896338058,0.2928,95201.0,95182.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1739896338250,0.2858,95201.0,95182.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1739896338445,0.2928,95201.0,95187.0,0.2101712]
["bitfinex-derivatives","BTCF0:USTF0",1739896338650,0.2928,95201.0,95188.0,0.2101689]
["bitfinex-derivatives","BTCF0:USTF0",1739896338849,0.2928,95201.0,95175.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1739896338850,0.2858,95201.0,95183.0,0.5709791]
["bitfinex-derivatives","BTCF0:USTF0",1739896339151,0.2928,95201.0,95194.0,0.2101556]
["bitfinex-derivatives","BTCF0:USTF0",1739896339356,0.007,95201.0,95199.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1739896339567,0.007,95201.0,95200.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1739896340651,0.00015753,95215.0,95200.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1739896340856,0.00015753,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896342255,0.00715753,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896343867,0.00715753,95215.0,95200.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1739896343868,0.00715753,95215.0,95201.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1739896344460,0.00315753,95215.0,95209.0,0.2101219]
["bitfinex-derivatives","BTCF0:USTF0",1739896345063,0.00315753,95215.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896345262,0.00315753,95215.0,95213.0,0.2101122]
["bitfinex-derivatives","BTCF0:USTF0",1739896345568,0.5868,95243.0,95223.0,0.2100903]
["bitfinex-derivatives","BTCF0:USTF0",1739896345765,0.2937,95243.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896345966,0.31548487,95243.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896346360,0.02178487,95243.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896346564,0.3608,95244.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896346760,0.3608,95244.0,95231.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1739896347259,0.38272774,95244.0,95231.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1739896347454,0.38272774,95244.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896348463,0.38672774,95244.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896348658,0.1959343,95244.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896348876,0.1919343,95244.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896349171,0.1959343,95244.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896349368,0.02592774,95244.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896349568,0.02192774,95244.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896349771,0.005,95244.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896350072,0.02690356,95244.0,95240.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1739896351274,0.02790356,95244.0,95240.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1739896351766,0.02790356,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896351957,0.3142,95262.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896352160,0.219,95276.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896352374,0.18757672,95268.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896352564,0.18757672,95268.0,95262.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1739896353166,0.18757672,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896353370,0.20973261,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896354759,0.20973261,95268.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896355169,0.20973261,95268.0,95267.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739896355473,0.57053261,95268.0,95255.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896355775,0.2089965,95267.0,95255.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896355972,0.4620965,95267.0,95255.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896356679,0.2531,95267.0,95255.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896357483,0.2100174,95257.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896357773,0.3608,95250.0,95236.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1739896358075,0.2100277,95253.0,95236.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1739896358467,0.3608,95250.0,95236.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1739896358873,0.2100401,95247.0,95236.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1739896359171,0.2619,95249.0,95235.0,0.36095753]
["bitfinex-derivatives","BTCF0:USTF0",1739896359172,0.2100489,95243.0,95235.0,0.36095753]
["bitfinex-derivatives","BTCF0:USTF0",1739896359968,0.2619,95249.0,95235.0,0.36095753]
["bitfinex-derivatives","BTCF0:USTF0",1739896360177,0.3608,95237.0,95235.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896362773,0.2793,95236.0,95235.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896362977,0.210081,95228.0,95227.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1739896363180,0.210081,95228.0,95213.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1739896363181,0.2100887,95225.0,95213.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1739896363370,0.3608,95219.0,95213.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1739896363566,0.5709009,95219.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896363874,0.3608,95219.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896364768,0.38293009,95219.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896365168,0.2101185,95212.0,95202.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1739896365383,0.3608,95205.0,95202.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1739896366479,0.210134,95204.0,95202.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1739896366779,0.3608,95205.0,95193.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1739896367078,0.2101374,95203.0,95193.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1739896367279,0.3608,95205.0,95193.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1739896367583,0.5884,95202.0,95193.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1739896367986,0.5874,95202.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896369183,0.00015753,95209.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896370277,0.00015753,95209.0,95202.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1739896371575,0.00015753,95209.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896371885,0.2101088,95216.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896372083,0.09046565,95218.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896372683,0.02213009,95219.0,95203.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1739896372985,0.00015753,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896373288,0.00015753,95220.0,95219.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1739896373472,0.00015753,95220.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896374874,0.00215753,95220.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896375286,0.00215753,95220.0,95218.0,0.5709019]
["bitfinex-derivatives","BTCF0:USTF0",1739896375983,0.00215753,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896376784,0.3608,95219.0,95204.0,0.2101327]
["bitfinex-derivatives","BTCF0:USTF0",1739896377781,0.3608,95219.0,95202.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1739896378696,0.3608,95217.0,95204.0,0.2101336]
["bitfinex-derivatives","BTCF0:USTF0",1739896378986,0.3608,95217.0,95202.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1739896379884,0.2643,95216.0,95202.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1739896380185,0.2643,95216.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896380379,0.05110142,95218.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896381187,0.21011,95215.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896381383,0.002,95216.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896382385,0.2101067,95217.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896382891,0.05310142,95218.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896383395,0.05310142,95218.0,95216.0,0.2101062]
["bitfinex-derivatives","BTCF0:USTF0",1739896383591,0.05310142,95218.0,95217.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1739896384280,0.18757672,95219.0,95217.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1739896384481,0.00015753,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896384881,0.00015753,95220.0,95219.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739896386296,0.00015753,95220.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896386593,0.21025723,95220.0,95205.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739896386788,0.00015753,95220.0,95205.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739896387789,0.002,95218.0,95205.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739896388393,0.2897,95219.0,95205.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739896388991,0.2897,95219.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896391194,0.2917,95219.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896391396,0.3608,95217.0,95205.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739896391595,0.3608,95206.0,95201.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1739896392192,0.05110078,95218.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896392586,0.05110078,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896392787,0.05110078,95218.0,95212.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1739896393400,0.05110078,95218.0,95212.0,0.4948159]
["bitfinex-derivatives","BTCF0:USTF0",1739896393601,0.05110078,95218.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896394200,0.3608,95240.0,95216.0,0.2101065]
["bitfinex-derivatives","BTCF0:USTF0",1739896394396,0.3608,95240.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896394599,0.28102036,95233.0,95232.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1739896394794,0.28102036,95233.0,95232.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1739896396305,0.28102036,95233.0,95223.0,0.36095753]
["bitfinex-derivatives","BTCF0:USTF0",1739896396600,0.28102036,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896397492,0.28302036,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896399108,0.002,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896402006,0.002,95233.0,95232.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1739896402499,0.08513923,95239.0,95232.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1739896403598,0.00015753,95242.0,95232.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1739896404003,0.002,95239.0,95232.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1739896404206,0.002,95239.0,95232.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1739896404497,0.2100672,95235.0,95233.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1739896404802,0.3628,95239.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896405005,0.002,95239.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896405497,0.2100606,95238.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896406304,0.2100639,95236.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896406602,0.01943562,95240.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896406797,0.3608,95241.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896406998,0.18753902,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896407698,0.54833902,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896407888,0.2100789,95229.0,95223.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896408088,0.3608,95225.0,95223.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896408988,0.2503,95228.0,95223.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896409594,0.001,95225.0,95223.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896410002,0.210086,95226.0,95223.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896410197,0.2513,95228.0,95223.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1739896410402,0.2100888,95225.0,95223.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1739896411501,0.13472771,95224.0,95223.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1739896412897,0.13472771,95224.0,95223.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896413103,0.13772771,95224.0,95223.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1739896414101,0.2101246,95209.0,95205.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1739896414295,0.5432,95208.0,95205.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1739896414501,0.2817,95208.0,95205.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1739896414908,0.3608,95214.0,95205.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1739896415110,0.2409,95222.0,95206.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1739896415507,0.00015753,95219.0,95207.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1739896416013,0.003,95208.0,95207.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1739896416228,0.003,95208.0,95207.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1739896416402,0.00015753,95219.0,95207.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1739896416601,0.00015753,95219.0,95207.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1739896417112,0.18748643,95214.0,95207.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1739896418604,0.19048643,95214.0,95207.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1739896419310,0.2101237,95209.0,95205.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1739896420109,0.003,95214.0,95205.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1739896420306,0.210118,95212.0,95205.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1739896420508,0.003,95214.0,95205.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1739896420708,0.2101254,95208.0,95205.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1739896420905,0.003,95214.0,95205.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1739896421213,0.2101376,95203.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896421601,0.2101399,95202.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896422205,0.23000096,95202.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896422820,0.01986106,95202.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896423111,0.001,95203.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896423619,0.2101384,95202.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896423908,0.31880009,95201.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896424612,0.67960009,95201.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896424814,0.41190009,95201.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896425016,0.41190009,95201.0,95200.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1739896425515,0.41490009,95201.0,95200.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1739896426309,0.41190009,95201.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739896426511,0.41490009,95201.0,95200.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1739896426715,0.0525364,95199.0,95173.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1739896426916,0.2101894,95179.0,95173.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1739896427717,0.5124,95186.0,95173.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1739896428222,0.51155753,95186.0,95173.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1739896428717,0.002,95179.0,95173.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1739896429121,0.01956889,95179.0,95173.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739896429312,0.00215753,95186.0,95173.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739896430716,0.00015753,95186.0,95173.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739896430919,0.002,95179.0,95173.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739896431322,0.02156702,95179.0,95173.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739896431521,0.00215753,95186.0,95173.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739896432109,0.002,95179.0,95173.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739896432613,0.00215753,95186.0,95173.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739896433223,0.02145665,95186.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896433423,0.00215753,95186.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896433719,0.18748643,95198.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896433918,0.18748643,95198.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896434222,0.20670478,95198.0,95192.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1739896435318,0.01921835,95198.0,95192.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1739896435529,0.00015753,95205.0,95192.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1739896435823,0.003,95198.0,95192.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1739896436417,0.02257687,95198.0,95192.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1739896436622,0.003,95198.0,95192.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1739896436821,0.003,95198.0,95193.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1739896437023,0.003,95198.0,95194.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739896437221,0.02028651,95198.0,95193.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1739896437429,0.001,95198.0,95193.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1739896437728,0.00015753,95205.0,95193.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1739896438026,0.001,95198.0,95193.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1739896438227,0.02061343,95198.0,95193.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1739896438415,0.02061343,95198.0,95194.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1739896438615,0.001,95198.0,95194.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1739896438821,0.001,95198.0,95193.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1739896439028,0.00115753,95205.0,95193.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1739896439218,0.27,95197.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896439421,0.2632,95196.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896440429,0.2632,95196.0,95187.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739896440926,0.2632,95196.0,95182.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1739896441124,0.2101698,95188.0,95179.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739896441322,0.3608,95190.0,95179.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739896441724,0.3608,95190.0,95182.0,0.2101823]
["bitfinex-derivatives","BTCF0:USTF0",1739896441923,0.3608,95190.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896442129,0.003,95196.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896442130,0.05111469,95195.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896442325,0.05111469,95195.0,95188.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1739896443130,0.25427733,95196.0,95188.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1739896443432,0.005,95190.0,95188.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1739896443624,0.005,95190.0,95189.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1739896443931,0.25427733,95196.0,95189.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1739896444233,0.006,95195.0,95188.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1739896444432,0.006,95195.0,95189.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1739896444622,0.004,95190.0,95189.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1739896445121,0.25427733,95196.0,95189.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1739896445326,0.26027733,95196.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896446132,0.26027733,95196.0,95189.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1739896446635,0.47042933,95196.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896447025,0.26027733,95196.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896447527,0.003,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896448322,0.25427733,95196.0,95188.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1739896448533,0.25727733,95196.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896449530,0.18748643,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896449930,0.18848643,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896450621,0.18748643,95190.0,95188.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1739896452934,0.18848643,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896453427,0.001,95190.0,95188.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1739896454429,0.001,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896454629,0.001,95190.0,95189.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1739896455733,0.001,95190.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739896456030,0.01972369,95205.0,95189.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1739896456225,0.01972369,95205.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896456533,0.01972369,95205.0,95199.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1739896457828,0.02072369,95205.0,95199.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1739896458333,0.02072369,95205.0,95188.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1739896458636,0.2101413,95201.0,95190.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1739896458833,0.262,95204.0,95190.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1739896458834,0.2101548,95195.0,95190.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1739896459028,0.3608,95196.0,95182.0,0.26113727]
["bitfinex-derivatives","BTCF0:USTF0",1739896459230,0.2101597,95193.0,95182.0,0.26113727]
["bitfinex-derivatives","BTCF0:USTF0",1739896459731,0.2101552,95195.0,95182.0,0.26113727]
["bitfinex-derivatives","BTCF0:USTF0",1739896460935,0.2101573,95194.0,95182.0,0.26113727]
["bitfinex-derivatives","BTCF0:USTF0",1739896463236,0.001,95195.0,95182.0,0.26113727]
["bitfinex-derivatives","BTCF0:USTF0",1739896464137,0.05111131,95193.0,95182.0,0.26113727]
["bitfinex-derivatives","BTCF0:USTF0",1739896465336,0.05111131,95193.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896465537,0.05111131,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896466640,0.05211131,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896467230,0.05211131,95193.0,95192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739896468747,0.05111131,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896468941,0.05211131,95193.0,95192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739896469343,0.05111131,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896469641,0.05211131,95193.0,95192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739896469848,0.05211131,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896470047,0.2091665,95190.0,95182.0,0.26113727]
["bitfinex-derivatives","BTCF0:USTF0",1739896470235,0.05211131,95193.0,95182.0,0.26113727]
["bitfinex-derivatives","BTCF0:USTF0",1739896470638,0.05211131,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896472142,0.05111131,95193.0,95182.0,0.62193727]
["bitfinex-derivatives","BTCF0:USTF0",1739896472443,0.002,95190.0,95182.0,0.62193727]
["bitfinex-derivatives","BTCF0:USTF0",1739896472838,0.05111131,95193.0,95182.0,0.62193727]
["bitfinex-derivatives","BTCF0:USTF0",1739896473140,0.05311131,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896473544,0.05111131,95193.0,95182.0,0.62193727]
["bitfinex-derivatives","BTCF0:USTF0",1739896473843,0.003,95190.0,95182.0,0.62193727]
["bitfinex-derivatives","BTCF0:USTF0",1739896475243,0.002,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896475846,0.002,95190.0,95182.0,0.62293727]
["bitfinex-derivatives","BTCF0:USTF0",1739896476335,0.2101605,95192.0,95182.0,0.62193727]
["bitfinex-derivatives","BTCF0:USTF0",1739896476632,0.2101628,95191.0,95182.0,0.26113727]
["bitfinex-derivatives","BTCF0:USTF0",1739896476830,0.2101628,95191.0,95182.0,0.62193727]
["bitfinex-derivatives","BTCF0:USTF0",1739896477347,0.002,95193.0,95182.0,0.62193727]
["bitfinex-derivatives","BTCF0:USTF0",1739896477537,0.003,95190.0,95182.0,0.62293727]
["bitfinex-derivatives","BTCF0:USTF0",1739896478948,0.18770349,95189.0,95182.0,0.62293727]
["bitfinex-derivatives","BTCF0:USTF0",1739896480449,0.19170349,95189.0,95182.0,0.62293727]
["bitfinex-derivatives","BTCF0:USTF0",1739896481847,0.19170349,95189.0,95182.0,0.26213727]
["bitfinex-derivatives","BTCF0:USTF0",1739896482343,0.19170349,95189.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896483148,0.05111414,95188.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896483549,0.05111414,95188.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739896483751,0.2893,95187.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739896484148,0.5623,95187.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896484347,0.2893,95187.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896484648,0.2101758,95186.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896485042,0.2893,95187.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896486245,0.2923,95187.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896486450,0.2101749,95186.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896487351,0.14251621,95185.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896487745,0.2101781,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896488953,0.14251621,95185.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896489352,0.003,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896490249,0.14551621,95185.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896491857,0.210146,95199.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896491858,0.05411414,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896492445,0.05111414,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896493254,0.05411414,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896497050,0.05411414,95184.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739896497750,0.05411414,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896503563,0.05111414,95184.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896503761,0.05411414,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896507253,0.2101843,95182.0,95172.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1739896507466,0.2814,95181.0,95172.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1739896507762,0.2102023,95174.0,95172.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1739896507961,0.3608,95177.0,95172.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1739896508162,0.2101899,95179.0,95172.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1739896508466,0.2101965,95176.0,95172.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1739896508767,0.3608,95178.0,95172.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1739896508961,0.2102008,95174.0,95172.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1739896510661,0.2102008,95174.0,95148.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739896510869,0.3608,95154.0,95140.0,0.00261595]
["bitfinex-derivatives","BTCF0:USTF0",1739896511052,1.0453466,95153.0,95140.0,0.00261595]
["bitfinex-derivatives","BTCF0:USTF0",1739896511256,0.3608,95144.0,95140.0,0.00261595]
["bitfinex-derivatives","BTCF0:USTF0",1739896511668,0.3608,95144.0,95134.0,0.82735]
["bitfinex-derivatives","BTCF0:USTF0",1739896511862,0.3608,95144.0,95112.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739896511863,0.3608,95135.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896512064,0.3608,95124.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896512266,0.3608,95124.0,95122.0,0.25201931]
["bitfinex-derivatives","BTCF0:USTF0",1739896512469,0.0174985,95124.0,95122.0,0.25201931]
["bitfinex-derivatives","BTCF0:USTF0",1739896512664,0.00015762,95128.0,95122.0,0.25201931]
["bitfinex-derivatives","BTCF0:USTF0",1739896513164,0.00015762,95128.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896513366,0.01825804,95128.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896513671,0.00015762,95128.0,95122.0,0.25201931]
["bitfinex-derivatives","BTCF0:USTF0",1739896513963,0.0178526,95128.0,95122.0,0.25201931]
["bitfinex-derivatives","BTCF0:USTF0",1739896514368,0.0178526,95128.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896515067,0.3608,95153.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896515372,0.3608,95143.0,95127.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1739896515568,0.007,95128.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896515869,0.007,95128.0,95122.0,0.25201931]
["bitfinex-derivatives","BTCF0:USTF0",1739896515870,0.007,95128.0,95125.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1739896516062,0.14444372,95127.0,95125.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1739896516258,0.14444372,95127.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896516859,0.14444372,95127.0,95121.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1739896517473,0.14444372,95127.0,95122.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1739896518371,0.18673596,95128.0,95122.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1739896518567,0.00015762,95136.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896518770,0.00015762,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896519457,0.00015762,95136.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896519663,0.00715762,95136.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896520162,0.00715762,95136.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896520655,0.00715762,95136.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896520861,0.00715762,95136.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896521061,0.3608,95127.0,95122.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1739896521278,0.3608,95127.0,95123.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1739896521568,0.3608,95127.0,95122.0,0.01890532]
["bitfinex-derivatives","BTCF0:USTF0",1739896521775,0.14444372,95126.0,95104.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1739896521964,0.3608,95117.0,95104.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1739896522969,0.3608,95117.0,95107.0,0.12742061]
["bitfinex-derivatives","BTCF0:USTF0",1739896523177,0.05111414,95125.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896523367,0.05111414,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896523863,0.05111414,95125.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896524064,0.002,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896524266,0.002,95117.0,95116.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1739896524568,0.05111414,95125.0,95116.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1739896524569,0.3608,95123.0,95116.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1739896524759,0.3608,95123.0,95117.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739896525167,0.3608,95123.0,95117.0,0.75855411]
["bitfinex-derivatives","BTCF0:USTF0",1739896525373,0.006,95117.0,95109.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1739896525571,0.3608,95115.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896525967,0.3608,95115.0,95106.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1739896526166,0.3608,95115.0,95107.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1739896526876,0.3608,95115.0,95108.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1739896527174,0.78511734,95114.0,95109.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1739896527375,0.78511734,95114.0,95104.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1739896528470,0.80162121,95114.0,95104.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1739896528675,0.80162121,95114.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896528873,0.80362121,95114.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896529073,0.44321885,95113.0,95108.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1739896529370,0.44321885,95113.0,95108.0,0.39020436]
["bitfinex-derivatives","BTCF0:USTF0",1739896530070,0.01627925,95116.0,95108.0,0.39020436]
["bitfinex-derivatives","BTCF0:USTF0",1739896530273,0.3608,95125.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896530573,0.3608,95125.0,95116.0,0.47366]
["bitfinex-derivatives","BTCF0:USTF0",1739896530767,0.3608,95125.0,95116.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739896531767,0.3668,95125.0,95116.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739896532672,0.2798462,95119.0,95117.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1739896532872,0.2798462,95119.0,95118.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1739896533265,0.29661896,95119.0,95118.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1739896534376,0.30261896,95119.0,95118.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1739896534776,0.30261896,95119.0,95118.0,1.20498]
["bitfinex-derivatives","BTCF0:USTF0",1739896534973,0.30361896,95119.0,95118.0,1.20498]
["bitfinex-derivatives","BTCF0:USTF0",1739896535173,0.30361896,95119.0,95118.0,0.88929758]
["bitfinex-derivatives","BTCF0:USTF0",1739896536582,0.30361896,95119.0,95118.0,0.66831778]
["bitfinex-derivatives","BTCF0:USTF0",1739896537374,0.30361896,95119.0,95118.0,0.96831778]
["bitfinex-derivatives","BTCF0:USTF0",1739896537874,0.02377276,95119.0,95118.0,0.66831778]
["bitfinex-derivatives","BTCF0:USTF0",1739896541178,0.21863112,95125.0,95118.0,0.96831778]
["bitfinex-derivatives","BTCF0:USTF0",1739896541374,0.21863112,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896541573,0.5797,95158.0,95131.0,0.2102947]
["bitfinex-derivatives","BTCF0:USTF0",1739896541774,0.12742061,95150.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896542171,0.2629,95149.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896542774,0.27913594,95149.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896543280,0.33992011,95143.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896543483,0.5743,95142.0,95138.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1739896543684,0.5743,95142.0,95132.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739896544181,0.5743,95142.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896544779,0.5743,95142.0,95136.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739896545279,0.41591322,95142.0,95136.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739896546883,0.2102808,95138.0,95136.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739896547185,0.2102808,95138.0,95136.0,0.90530164]
["bitfinex-derivatives","BTCF0:USTF0",1739896547976,0.2142808,95138.0,95136.0,0.83259164]
["bitfinex-derivatives","BTCF0:USTF0",1739896548470,0.2142808,95138.0,95136.0,0.83159164]
["bitfinex-derivatives","BTCF0:USTF0",1739896548671,0.47283286,95137.0,95136.0,0.83159164]
["bitfinex-derivatives","BTCF0:USTF0",1739896549381,0.47283286,95137.0,95136.0,0.75766164]
["bitfinex-derivatives","BTCF0:USTF0",1739896549787,0.47283286,95137.0,95136.0,0.68476164]
["bitfinex-derivatives","BTCF0:USTF0",1739896551289,0.47683286,95137.0,95136.0,0.68476164]
["bitfinex-derivatives","BTCF0:USTF0",1739896551786,0.47283286,95137.0,95132.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739896551986,0.47683286,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739896552490,0.47683286,95137.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896552491,0.47683286,95137.0,95116.0,0.14103209]
["bitfinex-derivatives","BTCF0:USTF0",1739896552687,0.3608,95134.0,95116.0,0.14103209]
["bitfinex-derivatives","BTCF0:USTF0",1739896552886,0.2578,95133.0,95116.0,0.14103209]
["bitfinex-derivatives","BTCF0:USTF0",1739896553079,0.2578,95133.0,95114.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1739896553390,0.2578,95133.0,95115.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1739896553891,0.3608,95134.0,95120.0,0.12742061]
["bitfinex-derivatives","BTCF0:USTF0",1739896554084,0.3608,95134.0,95115.0,0.4298296]
["bitfinex-derivatives","BTCF0:USTF0",1739896554477,0.3608,95134.0,95115.0,0.42836145]
["bitfinex-derivatives","BTCF0:USTF0",1739896554687,0.3608,95134.0,95115.0,0.42936145]
["bitfinex-derivatives","BTCF0:USTF0",1739896554987,0.3608,95134.0,95115.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739896555290,0.3608,95134.0,95116.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739896555491,0.3608,95134.0,95117.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1739896555691,0.24627298,95133.0,95117.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1739896555893,0.24627298,95133.0,95116.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739896556191,0.24627298,95133.0,95114.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1739896557194,0.24627298,95133.0,95115.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739896557992,0.24627298,95133.0,95120.0,0.12742061]
["bitfinex-derivatives","BTCF0:USTF0",1739896558292,0.24627298,95133.0,95115.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1739896558493,0.24627298,95133.0,95115.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739896559196,0.2102965,95131.0,95115.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739896559494,0.43776558,95132.0,95115.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739896559495,0.40882061,95130.0,95115.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739896559895,0.2814,95130.0,95115.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739896560193,0.2814,95130.0,95116.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1739896560590,0.40882061,95130.0,95116.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1739896560891,0.2814,95130.0,95115.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739896561187,0.2814,95130.0,95116.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1739896561386,0.21934405,95119.0,95116.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1739896561587,0.21934405,95119.0,95114.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1739896561795,0.3608,95117.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739896562095,0.3608,95117.0,95101.0,1.37362]
["bitfinex-derivatives","BTCF0:USTF0",1739896562295,0.37690719,95117.0,95101.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1739896562992,0.3608,95103.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739896563295,0.3608,95103.0,95101.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1739896563787,0.2954,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739896563989,0.2954,95102.0,95101.0,1.12464]
["bitfinex-derivatives","BTCF0:USTF0",1739896564588,0.2954,95102.0,95101.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1739896564990,0.2964,95102.0,95101.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1739896565188,0.2964,95102.0,95101.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1739896565596,1.21044842,95102.0,95101.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1739896565788,1.21044842,95102.0,95090.0,0.12742061]
["bitfinex-derivatives","BTCF0:USTF0",1739896567193,0.54167298,95102.0,95090.0,0.13042061]
["bitfinex-derivatives","BTCF0:USTF0",1739896567394,0.54167298,95102.0,95091.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1739896567790,0.36068463,95102.0,95091.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1739896568693,0.36068463,95102.0,95091.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1739896570101,0.18785564,95100.0,95091.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1739896570794,0.18785564,95100.0,95091.0,0.76060546]
["bitfinex-derivatives","BTCF0:USTF0",1739896570999,0.3608,95094.0,95091.0,0.76060546]
["bitfinex-derivatives","BTCF0:USTF0",1739896571190,0.3608,95094.0,95060.0,0.12742061]
["bitfinex-derivatives","BTCF0:USTF0",1739896571391,0.18785564,95100.0,95002.0,0.11970221]
["bitfinex-derivatives","BTCF0:USTF0",1739896571392,0.3608,95052.0,95002.0,0.11970221]
["bitfinex-derivatives","BTCF0:USTF0",1739896571600,0.3608,95003.0,95002.0,0.01600164]
["bitfinex-derivatives","BTCF0:USTF0",1739896571793,0.7216,95003.0,95000.0,4.68828385]
["bitfinex-derivatives","BTCF0:USTF0",1739896571992,1.03760492,95003.0,95001.0,0.04548459]
["bitfinex-derivatives","BTCF0:USTF0",1739896572296,0.83170438,95002.0,95000.0,0.65252028]
["bitfinex-derivatives","BTCF0:USTF0",1739896572493,0.83170438,95002.0,94995.0,0.3853905]
["bitfinex-derivatives","BTCF0:USTF0",1739896572689,1.0216,95002.0,94995.0,0.03502512]
["bitfinex-derivatives","BTCF0:USTF0",1739896572885,1.0216,95002.0,94973.0,0.69224425]
["bitfinex-derivatives","BTCF0:USTF0",1739896572886,0.219,95001.0,94988.0,0.47569042]
["bitfinex-derivatives","BTCF0:USTF0",1739896573092,0.3608,94989.0,94981.0,0.42846677]
["bitfinex-derivatives","BTCF0:USTF0",1739896573296,0.219,94988.0,94981.0,0.29127096]
["bitfinex-derivatives","BTCF0:USTF0",1739896573491,1.02220001,94989.0,94981.0,0.08087044]
["bitfinex-derivatives","BTCF0:USTF0",1739896573805,0.21732694,94987.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896573995,0.3608,94956.0,94939.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1739896574197,0.219,94956.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896574392,0.3608,94970.0,94955.0,0.73681]
["bitfinex-derivatives","BTCF0:USTF0",1739896574595,0.3608,94978.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896574790,0.3608,94978.0,94968.0,0.63149]
["bitfinex-derivatives","BTCF0:USTF0",1739896574989,0.3608,94978.0,94955.0,0.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1739896575192,0.3608,94978.0,94960.0,0.12742061]
["bitfinex-derivatives","BTCF0:USTF0",1739896575396,0.00015798,94982.0,94981.0,0.2106274]
["bitfinex-derivatives","BTCF0:USTF0",1739896575599,0.00015798,94982.0,94981.0,0.9474374]
["bitfinex-derivatives","BTCF0:USTF0",1739896575793,0.00015798,94982.0,94981.0,1.01740066]
["bitfinex-derivatives","BTCF0:USTF0",1739896576299,0.00015798,94982.0,94968.0,0.12742061]
["bitfinex-derivatives","BTCF0:USTF0",1739896576500,0.00015798,94982.0,94981.0,0.63149]
["bitfinex-derivatives","BTCF0:USTF0",1739896576704,0.00015798,94982.0,94970.0,0.19170135]
["bitfinex-derivatives","BTCF0:USTF0",1739896577008,0.00015798,94982.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896577009,0.3608,94975.0,94940.0,0.19170135]
["bitfinex-derivatives","BTCF0:USTF0",1739896577196,0.49151169,94977.0,94973.0,0.2106448]
["bitfinex-derivatives","BTCF0:USTF0",1739896577401,0.49151169,94977.0,94974.0,0.84205]
["bitfinex-derivatives","BTCF0:USTF0",1739896577700,0.49151169,94977.0,94968.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1739896577701,0.3608,94975.0,94968.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1739896578002,0.3608,94975.0,94940.0,0.19170135]
["bitfinex-derivatives","BTCF0:USTF0",1739896578003,0.3608,94969.0,94942.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1739896578302,0.3608,94955.0,94942.0,1.65413]
["bitfinex-derivatives","BTCF0:USTF0",1739896578504,0.3608,94955.0,94943.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1739896578695,0.3608,94955.0,94944.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1739896578895,0.3608,94945.0,94942.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739896579104,0.3608,94945.0,94939.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1739896580199,0.6608,94945.0,94939.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1739896580407,0.3608,94945.0,94939.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1739896580900,0.6608,94945.0,94939.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1739896581106,0.3608,94945.0,94939.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1739896581292,0.21544506,94951.0,94940.0,0.73681]
["bitfinex-derivatives","BTCF0:USTF0",1739896581601,0.81626192,94944.0,94942.0,0.2107125]
["bitfinex-derivatives","BTCF0:USTF0",1739896581804,0.81626192,94944.0,94943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739896581998,0.11020506,94951.0,94950.0,0.2106961]
["bitfinex-derivatives","BTCF0:USTF0",1739896582196,0.31328267,94983.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896582506,0.19170135,94980.0,94970.0,0.598297]
["bitfinex-derivatives","BTCF0:USTF0",1739896582699,0.67348266,94983.0,94970.0,0.598297]
["bitfinex-derivatives","BTCF0:USTF0",1739896582894,0.67348266,94983.0,94975.0,0.598297]
["bitfinex-derivatives","BTCF0:USTF0",1739896583090,0.67348266,94983.0,94975.0,0.28201764]
["bitfinex-derivatives","BTCF0:USTF0",1739896583397,0.67348266,94983.0,94965.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1739896583398,0.3608,94981.0,94970.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739896583698,0.3608,94971.0,94970.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739896584097,0.3608,94982.0,94975.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1739896584406,0.3608,94982.0,94970.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739896584591,0.3608,94974.0,94970.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739896586203,0.3608,94974.0,94957.0,0.06575406]
["bitfinex-derivatives","BTCF0:USTF0",1739896586399,0.3608,94974.0,94965.0,0.28201764]
["bitfinex-derivatives","BTCF0:USTF0",1739896586601,0.3608,94966.0,94957.0,0.98415406]
["bitfinex-derivatives","BTCF0:USTF0",1739896586805,0.3608,94966.0,94958.0,0.28201764]
["bitfinex-derivatives","BTCF0:USTF0",1739896587304,0.3608,94966.0,94957.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1739896587503,0.3608,94966.0,94958.0,0.48961764]
["bitfinex-derivatives","BTCF0:USTF0",1739896587695,0.7216,94966.0,94958.0,0.28201764]
["bitfinex-derivatives","BTCF0:USTF0",1739896587905,0.7216,94966.0,94944.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1739896588208,0.3608,94945.0,94944.0,0.35570528]
["bitfinex-derivatives","BTCF0:USTF0",1739896588407,0.3608,94954.0,94944.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1739896588613,0.3608,94954.0,94953.0,0.28201764]
["bitfinex-derivatives","BTCF0:USTF0",1739896589510,0.3608,94954.0,94953.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1739896590397,0.18383252,94960.0,94949.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1739896590602,0.18383252,94960.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896590603,0.00015798,94964.0,94963.0,0.2106673]
["bitfinex-derivatives","BTCF0:USTF0",1739896590803,0.3608,94985.0,94963.0,0.0526667]
["bitfinex-derivatives","BTCF0:USTF0",1739896591008,0.3608,94995.0,94984.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1739896591201,0.3608,94995.0,94970.0,0.19170135]
["bitfinex-derivatives","BTCF0:USTF0",1739896591202,0.60591002,95001.0,94994.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1739896591405,0.60591002,95001.0,95000.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1739896591607,0.60591002,95001.0,94992.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1739896591800,0.3608,94993.0,94991.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1739896592000,0.3608,94993.0,94987.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739896592199,0.3608,94988.0,94987.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739896592904,0.3608,94988.0,94969.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1739896592905,0.6608,94988.0,94969.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1739896593101,0.3608,94970.0,94969.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1739896593809,0.3608,94970.0,94969.0,0.88798]
["bitfinex-derivatives","BTCF0:USTF0",1739896594114,0.3608,94970.0,94969.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1739896594610,0.00015789,94979.0,94969.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1739896594801,0.3608,94974.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896595002,0.3608,94974.0,94960.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1739896595213,0.3608,94974.0,94973.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1739896595402,0.3608,94974.0,94970.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1739896595708,0.3608,94974.0,94967.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1739896595906,0.3608,94968.0,94943.0,0.32010681]
["bitfinex-derivatives","BTCF0:USTF0",1739896596097,0.00015789,94979.0,94943.0,0.32010681]
["bitfinex-derivatives","BTCF0:USTF0",1739896596098,0.3608,94944.0,94943.0,0.25030153]
["bitfinex-derivatives","BTCF0:USTF0",1739896596505,0.3608,94944.0,94943.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1739896596806,0.3608,94944.0,94931.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1739896597108,0.3608,94944.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896597109,0.3608,94932.0,94922.0,0.06980528]
["bitfinex-derivatives","BTCF0:USTF0",1739896597404,0.3608,94923.0,94922.0,0.06980528]
["bitfinex-derivatives","BTCF0:USTF0",1739896597805,0.3608,94923.0,94922.0,0.13046217]
["bitfinex-derivatives","BTCF0:USTF0",1739896598205,0.3608,94923.0,94922.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1739896598508,0.3608,94923.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896598509,0.2107801,94913.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896598700,0.3608,94877.0,94860.0,0.40259635]
["bitfinex-derivatives","BTCF0:USTF0",1739896598896,0.3608,94877.0,94860.0,0.19170135]
["bitfinex-derivatives","BTCF0:USTF0",1739896599112,0.19170135,94870.0,94860.0,0.06980528]
["bitfinex-derivatives","BTCF0:USTF0",1739896599313,0.3608,94876.0,94834.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1739896599314,0.3608,94864.0,94834.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1739896599611,0.3608,94843.0,94823.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1739896599806,0.3608,94835.0,94823.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1739896600007,0.3608,94824.0,94823.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1739896600205,0.3608,94835.0,94823.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1739896600401,0.3608,94835.0,94810.0,0.78680135]
["bitfinex-derivatives","BTCF0:USTF0",1739896600402,0.00015817,94842.0,94820.0,0.19170135]
["bitfinex-derivatives","BTCF0:USTF0",1739896600600,0.3608,94869.0,94854.0,0.2109086]
["bitfinex-derivatives","BTCF0:USTF0",1739896600807,0.5949,94919.0,94859.0,0.29624792]
["bitfinex-derivatives","BTCF0:USTF0",1739896601008,0.3608,94908.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896601213,0.3608,94908.0,94882.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1739896601411,0.23430278,94912.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896601710,0.44684239,94912.0,94891.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1739896602017,0.3608,94905.0,94898.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896602506,0.3608,94905.0,94874.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1739896602708,0.3608,94888.0,94874.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1739896603100,0.3608,94888.0,94880.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896604100,0.00015809,94890.0,94880.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896604312,0.00015809,94890.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896604615,0.00015809,94890.0,94888.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1739896604915,0.24511002,94895.0,94888.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1739896606198,0.00015809,94901.0,94888.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1739896606398,0.00015809,94901.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896606912,0.3608,94896.0,94888.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1739896607108,0.00015809,94901.0,94889.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1739896607417,0.00015809,94901.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896607613,0.21729674,94899.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896609312,0.21729674,94899.0,94894.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1739896609511,0.21729674,94899.0,94895.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1739896609909,0.3608,94896.0,94895.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1739896610110,0.21729674,94899.0,94895.0,1.16596]
["bitfinex-derivatives","BTCF0:USTF0",1739896610308,0.05125368,94900.0,94888.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1739896612510,0.05125368,94900.0,94889.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1739896612705,0.3608,94892.0,94889.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1739896612909,0.3608,94892.0,94889.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1739896613210,0.3608,94892.0,94857.0,0.13947734]
["bitfinex-derivatives","BTCF0:USTF0",1739896613413,0.3608,94868.0,94857.0,0.13947734]
["bitfinex-derivatives","BTCF0:USTF0",1739896614813,0.3608,94868.0,94852.0,0.03406998]
["bitfinex-derivatives","BTCF0:USTF0",1739896615018,0.3608,94868.0,94850.0,0.29624792]
["bitfinex-derivatives","BTCF0:USTF0",1739896615215,0.3608,94868.0,94851.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1739896615414,0.3608,94868.0,94852.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1739896615613,0.3608,94868.0,94852.0,1.1294729]
["bitfinex-derivatives","BTCF0:USTF0",1739896615822,0.3608,94868.0,94852.0,0.2109129]
["bitfinex-derivatives","BTCF0:USTF0",1739896616418,0.3608,94856.0,94851.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739896616713,0.3608,94856.0,94832.0,0.60267404]
["bitfinex-derivatives","BTCF0:USTF0",1739896616714,0.7216,94856.0,94847.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1739896617024,0.3608,94848.0,94846.0,0.1761683]
["bitfinex-derivatives","BTCF0:USTF0",1739896618220,0.3608,94856.0,94846.0,0.1761683]
["bitfinex-derivatives","BTCF0:USTF0",1739896618422,0.43952059,94855.0,94847.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1739896618621,0.43952059,94855.0,94846.0,0.1761683]
["bitfinex-derivatives","BTCF0:USTF0",1739896618622,0.43946198,94855.0,94846.0,0.1761683]
["bitfinex-derivatives","BTCF0:USTF0",1739896619029,0.43946198,94855.0,94846.0,0.01790558]
["bitfinex-derivatives","BTCF0:USTF0",1739896619522,0.43946198,94855.0,94850.0,0.2109181]
["bitfinex-derivatives","BTCF0:USTF0",1739896619729,0.00015809,94872.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896620031,0.00015809,94872.0,94855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739896620215,0.00015809,94872.0,94860.0,0.29624792]
["bitfinex-derivatives","BTCF0:USTF0",1739896620423,0.24743998,94871.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896620623,0.3608,94875.0,94868.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1739896621026,0.3608,94875.0,94868.0,0.04239763]
["bitfinex-derivatives","BTCF0:USTF0",1739896621221,0.3608,94875.0,94861.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1739896621424,0.3608,94875.0,94862.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1739896621818,0.3608,94866.0,94862.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1739896622030,0.3608,94866.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896622031,0.3608,94866.0,94859.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896622919,0.3608,94865.0,94859.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896623721,0.00015809,94878.0,94859.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896623923,0.00015809,94878.0,94867.0,0.29624792]
["bitfinex-derivatives","BTCF0:USTF0",1739896624329,0.3608,94888.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896624532,0.18561876,94889.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896624832,0.21655523,94907.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896625034,0.3608,94925.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896625236,0.3608,94925.0,94887.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1739896625237,0.3608,94930.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896625531,0.3608,94930.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896625720,0.00015809,94928.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896626726,0.3608,94958.0,94926.0,0.2107494]
["bitfinex-derivatives","BTCF0:USTF0",1739896626919,0.3608,94958.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896627140,0.3608,94958.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896627638,0.3608,94958.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896627828,0.3608,94958.0,94888.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739896627829,0.3608,94901.0,94850.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1739896628024,0.3608,94855.0,94843.0,0.25013969]
["bitfinex-derivatives","BTCF0:USTF0",1739896628329,0.3608,94847.0,94843.0,0.25013969]
["bitfinex-derivatives","BTCF0:USTF0",1739896629029,0.00015808,94854.0,94843.0,0.25013969]
["bitfinex-derivatives","BTCF0:USTF0",1739896629331,0.3608,94867.0,94845.0,0.29624792]
["bitfinex-derivatives","BTCF0:USTF0",1739896629526,0.3608,94859.0,94845.0,0.29624792]
["bitfinex-derivatives","BTCF0:USTF0",1739896629727,0.3608,94851.0,94846.0,0.00210868]
["bitfinex-derivatives","BTCF0:USTF0",1739896630638,0.00015808,94858.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896630837,0.00015808,94858.0,94848.0,0.00210863]
["bitfinex-derivatives","BTCF0:USTF0",1739896631032,0.3608,94887.0,94867.0,0.2108785]
["bitfinex-derivatives","BTCF0:USTF0",1739896631236,0.5894,94897.0,94875.0,0.2108607]
["bitfinex-derivatives","BTCF0:USTF0",1739896631530,0.01,94913.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896631734,0.01,94913.0,94890.0,0.65704792]
["bitfinex-derivatives","BTCF0:USTF0",1739896631925,0.01,94913.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896632432,0.00015808,94911.0,94900.0,0.29624792]
["bitfinex-derivatives","BTCF0:USTF0",1739896632622,0.00015808,94911.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896633027,0.00015808,94911.0,94908.0,0.5715888]
["bitfinex-derivatives","BTCF0:USTF0",1739896633221,0.3608,94933.0,94913.0,0.2107771]
["bitfinex-derivatives","BTCF0:USTF0",1739896633427,0.01,94940.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896633632,0.01,94948.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896634040,0.01,94948.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896634226,0.01,94948.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896634227,0.3608,94936.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896634540,0.3608,94936.0,94926.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739896634723,0.3608,94927.0,94926.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739896635032,0.3608,94927.0,94926.0,0.91871808]
["bitfinex-derivatives","BTCF0:USTF0",1739896635535,0.3608,94936.0,94926.0,1.27951808]
["bitfinex-derivatives","BTCF0:USTF0",1739896635834,0.3608,94936.0,94926.0,0.91871808]
["bitfinex-derivatives","BTCF0:USTF0",1739896636131,0.3608,94927.0,94926.0,0.91871808]
["bitfinex-derivatives","BTCF0:USTF0",1739896636433,0.3708,94927.0,94926.0,0.46301808]
["bitfinex-derivatives","BTCF0:USTF0",1739896636636,0.3708,94927.0,94926.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1739896637024,0.3608,94927.0,94926.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1739896637632,0.3608,94936.0,94926.0,0.66795999]
["bitfinex-derivatives","BTCF0:USTF0",1739896637831,0.3608,94953.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896638039,0.3608,94953.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896638040,0.16176207,94953.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896639342,0.01,94971.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896639343,0.00015779,94958.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896639642,0.00015779,94958.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896639840,0.00015779,94958.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896640641,0.00015779,94958.0,94953.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1739896643138,0.2107161,94941.0,94934.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1739896643345,0.3608,94940.0,94934.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1739896643729,0.2108027,94902.0,94894.0,0.25013969]
["bitfinex-derivatives","BTCF0:USTF0",1739896644041,0.01,94895.0,94894.0,0.25077969]
["bitfinex-derivatives","BTCF0:USTF0",1739896644243,0.01,94895.0,94894.0,0.2522473]
["bitfinex-derivatives","BTCF0:USTF0",1739896644839,0.01,94895.0,94894.0,0.00210761]
["bitfinex-derivatives","BTCF0:USTF0",1739896647747,0.01,94895.0,94885.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739896647945,0.3608,94886.0,94885.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739896648343,0.3608,94886.0,94885.0,0.00226581]
["bitfinex-derivatives","BTCF0:USTF0",1739896648650,0.01,94895.0,94885.0,0.00226581]
["bitfinex-derivatives","BTCF0:USTF0",1739896649546,0.01,94895.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896650351,0.01,94895.0,94886.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1739896650748,0.01,94895.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896651551,0.01,94895.0,94885.0,0.00226581]
["bitfinex-derivatives","BTCF0:USTF0",1739896651845,0.3608,94893.0,94885.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739896652150,0.01,94895.0,94885.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739896653043,0.219,94902.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896653243,0.219,94902.0,94893.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1739896653851,0.3608,94901.0,94893.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1739896654047,0.3608,94896.0,94893.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1739896655551,0.3608,94896.0,94889.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1739896655753,0.01,94890.0,94889.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1739896659350,0.000158,94904.0,94889.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1739896659552,0.000158,94904.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896659751,0.000158,94904.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896660455,0.360958,94904.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896661452,0.3608,94888.0,94885.0,0.918758]
["bitfinex-derivatives","BTCF0:USTF0",1739896661655,0.3608,94888.0,94885.0,0.919318]
["bitfinex-derivatives","BTCF0:USTF0",1739896661847,0.3608,94888.0,94885.0,0.918758]
["bitfinex-derivatives","BTCF0:USTF0",1739896662542,0.210836,94887.0,94885.0,0.918758]
["bitfinex-derivatives","BTCF0:USTF0",1739896664256,0.3608,94888.0,94885.0,0.918758]
["bitfinex-derivatives","BTCF0:USTF0",1739896665044,0.2108375,94887.0,94885.0,0.918758]
["bitfinex-derivatives","BTCF0:USTF0",1739896665245,0.219,94886.0,94885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896665454,0.219,94886.0,94854.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1739896665455,0.210861,94876.0,94854.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1739896665647,0.3608,94870.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896665849,0.3608,94870.0,94852.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1739896666049,0.3608,94870.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896666251,0.3608,94874.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896666252,0.3239,94882.0,94869.0,0.210876]
["bitfinex-derivatives","BTCF0:USTF0",1739896666451,0.219,94886.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896666756,0.00015809,94885.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896666957,0.00015809,94885.0,94870.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1739896667146,0.00015809,94885.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896667342,0.00015809,94885.0,94870.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1739896667343,0.00015809,94885.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896667543,0.00015809,94885.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896667947,0.00015809,94885.0,94881.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1739896668155,0.00015809,94885.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896668660,0.00015809,94885.0,94881.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1739896670555,0.00015809,94885.0,94877.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1739896670761,0.00015809,94885.0,94877.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1739896672454,0.00015809,94885.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896673057,0.3608,94882.0,94877.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1739896673260,0.3608,94882.0,94877.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1739896674053,0.3608,94892.0,94877.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1739896674262,0.219,94899.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896674465,0.219,94916.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896675065,0.219,94916.0,94899.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1739896675359,0.21915809,94916.0,94899.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1739896675556,0.23189443,94916.0,94898.0,0.36095809]
["bitfinex-derivatives","BTCF0:USTF0",1739896676463,0.23189443,94916.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896676768,0.3608,94911.0,94898.0,0.36095809]
["bitfinex-derivatives","BTCF0:USTF0",1739896677562,0.3608,94911.0,94898.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896677762,0.23189443,94916.0,94898.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896679166,0.05126416,94910.0,94898.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896679367,0.05126416,94910.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896681658,0.3608,94906.0,94898.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896681961,0.3608,94906.0,94888.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1739896682168,0.219,94905.0,94888.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1739896682463,0.219,94906.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896683560,0.219,94906.0,94905.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1739896683961,0.219,94906.0,94905.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1739896684162,0.219,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896684358,0.219,94906.0,94898.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1739896684969,0.3608,94905.0,94898.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1739896685670,0.2108087,94900.0,94896.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896685870,0.39784211,94900.0,94896.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896686061,0.2108104,94899.0,94896.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896686372,0.18703341,94900.0,94896.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896686575,0.2108131,94898.0,94896.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896686865,0.3608,94897.0,94896.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896687461,0.18703341,94900.0,94896.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896688162,0.18703341,94900.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896688362,0.18703341,94900.0,94896.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896688566,0.2108094,94899.0,94896.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896689062,0.2108138,94897.0,94896.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896689363,0.18703341,94900.0,94896.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896689970,0.14428782,94899.0,94896.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896690170,0.14428782,94899.0,94896.0,5.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739896692065,0.2108133,94898.0,94896.0,5.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739896692266,0.2108195,94895.0,94874.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1739896692575,0.3608,94881.0,94874.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1739896692771,0.3608,94881.0,94875.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1739896692973,0.3608,94891.0,94875.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1739896693272,0.219,94898.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896693465,0.00015809,94892.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896694063,0.00015809,94892.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896695464,0.14428782,94891.0,94885.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1739896695972,0.14428782,94891.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896696181,0.14428782,94891.0,94889.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739896696675,0.219,94914.0,94889.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739896696881,0.23173634,94916.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896697175,0.219,94916.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896697764,0.23177407,94916.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896699673,0.3608,94913.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896699863,0.219,94912.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896700067,0.219,94916.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896700273,0.219,94922.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896700462,0.19208254,94920.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896700668,0.3608,94918.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896701383,0.5798,94918.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896702175,0.18682408,94916.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896706380,0.3608,94916.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896706580,0.2107795,94913.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896706874,0.3608,94916.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896707269,0.2532,94915.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896707469,0.2107792,94913.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896707664,0.2532,94915.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896707665,0.2107872,94909.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896707870,0.2532,94915.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896708076,0.2107785,94913.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896708579,0.6287,94912.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896709071,0.219,94911.0,94905.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896709371,0.219,94911.0,94894.0,0.69783103]
["bitfinex-derivatives","BTCF0:USTF0",1739896709572,0.19208254,94910.0,94894.0,0.69727103]
["bitfinex-derivatives","BTCF0:USTF0",1739896709771,0.19208254,94910.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896710979,0.219,94911.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896711179,0.22121122,94910.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896711367,0.22121122,94910.0,94903.0,0.36069725]
["bitfinex-derivatives","BTCF0:USTF0",1739896711565,0.22121122,94910.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896711774,0.22121122,94910.0,94896.0,0.5290158]
["bitfinex-derivatives","BTCF0:USTF0",1739896711775,0.22121122,94910.0,94896.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1739896711978,0.22121122,94910.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896712767,0.22121122,94910.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896713276,0.153625,94910.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896713869,0.153625,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896714074,0.00015809,94923.0,94921.0,0.2107603]
["bitfinex-derivatives","BTCF0:USTF0",1739896714269,0.27918841,94946.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896714578,0.29122677,94946.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896714778,0.5778603,94932.0,94910.0,0.19208254]
["bitfinex-derivatives","BTCF0:USTF0",1739896714984,0.3608,94921.0,94909.0,0.77218254]
["bitfinex-derivatives","BTCF0:USTF0",1739896715882,0.3608,94921.0,94910.0,0.19208254]
["bitfinex-derivatives","BTCF0:USTF0",1739896716275,0.36095809,94924.0,94910.0,0.19208254]
["bitfinex-derivatives","BTCF0:USTF0",1739896716478,0.36095809,94924.0,94911.0,0.2107825]
["bitfinex-derivatives","BTCF0:USTF0",1739896716874,0.3608,94916.0,94909.0,0.77218254]
["bitfinex-derivatives","BTCF0:USTF0",1739896717271,0.3608,94912.0,94909.0,0.77218254]
["bitfinex-derivatives","BTCF0:USTF0",1739896717587,0.3608,94912.0,94909.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1739896717775,0.3608,94912.0,94910.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1739896718577,0.00015809,94924.0,94913.0,0.2107763]
["bitfinex-derivatives","BTCF0:USTF0",1739896718779,0.00015809,94924.0,94914.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1739896719374,0.3608,94920.0,94914.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1739896719576,0.3608,94920.0,94909.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1739896719882,0.3608,94910.0,94909.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1739896720083,0.3608,94910.0,94909.0,1.75436]
["bitfinex-derivatives","BTCF0:USTF0",1739896720675,0.3608,94910.0,94909.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1739896721175,0.3608,94910.0,94909.0,1.13496]
["bitfinex-derivatives","BTCF0:USTF0",1739896722879,0.3608,94910.0,94909.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1739896725493,0.3608,94910.0,94909.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1739896725676,0.3608,94910.0,94909.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1739896726072,0.3608,94910.0,94909.0,1.13068]
["bitfinex-derivatives","BTCF0:USTF0",1739896726478,0.3608,94910.0,94906.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739896726686,0.3608,94910.0,94878.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1739896726687,0.3608,94907.0,94878.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1739896726878,0.5648,94915.0,94878.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1739896726879,0.3608,94881.0,94878.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1739896727184,0.3608,94902.0,94878.0,0.3561381]
["bitfinex-derivatives","BTCF0:USTF0",1739896727374,0.3608,94902.0,94896.0,0.2108145]
["bitfinex-derivatives","BTCF0:USTF0",1739896727684,0.3608,94902.0,94897.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1739896727880,0.00015809,94908.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896728082,0.3608,94915.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896728283,0.3608,94915.0,94912.0,0.2107799]
["bitfinex-derivatives","BTCF0:USTF0",1739896728486,0.3608,94925.0,94915.0,0.2107738]
["bitfinex-derivatives","BTCF0:USTF0",1739896728694,0.3608,94925.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896728889,0.3608,94939.0,94915.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896729076,0.3608,94939.0,94926.0,0.2107484]
["bitfinex-derivatives","BTCF0:USTF0",1739896729285,0.3608,94939.0,94929.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896729578,0.00015809,94936.0,94935.0,0.2107294]
["bitfinex-derivatives","BTCF0:USTF0",1739896731080,0.00015809,94936.0,94935.0,1.1291294]
["bitfinex-derivatives","BTCF0:USTF0",1739896731287,0.3608,94947.0,94945.0,0.210707]
["bitfinex-derivatives","BTCF0:USTF0",1739896731591,0.3608,94947.0,94937.0,0.40272182]
["bitfinex-derivatives","BTCF0:USTF0",1739896732388,0.3608,94947.0,94937.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896733189,0.000158,94951.0,94937.0,0.20427055]
["bitfinex-derivatives","BTCF0:USTF0",1739896733695,0.000158,94951.0,94941.0,0.2107148]
["bitfinex-derivatives","BTCF0:USTF0",1739896733883,0.000158,94951.0,94937.0,0.20427055]
["bitfinex-derivatives","BTCF0:USTF0",1739896733884,0.000158,94951.0,94942.0,0.2107128]
["bitfinex-derivatives","BTCF0:USTF0",1739896734795,0.000158,94951.0,94944.0,0.210708]
["bitfinex-derivatives","BTCF0:USTF0",1739896735291,0.3608,94950.0,94937.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739896735484,0.3608,94938.0,94937.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739896735885,0.3608,94938.0,94913.0,0.25013969]
["bitfinex-derivatives","BTCF0:USTF0",1739896736090,0.3608,94914.0,94913.0,0.25013969]
["bitfinex-derivatives","BTCF0:USTF0",1739896736780,0.3608,94914.0,94906.0,0.31267461]
["bitfinex-derivatives","BTCF0:USTF0",1739896736985,0.3608,94907.0,94906.0,0.31267461]
["bitfinex-derivatives","BTCF0:USTF0",1739896738183,0.3608,94914.0,94906.0,0.31267461]
["bitfinex-derivatives","BTCF0:USTF0",1739896738984,0.000158,94919.0,94912.0,0.2107791]
["bitfinex-derivatives","BTCF0:USTF0",1739896739298,0.3608,94917.0,94906.0,0.52346821]
["bitfinex-derivatives","BTCF0:USTF0",1739896739693,0.3608,94917.0,94906.0,0.2107936]
["bitfinex-derivatives","BTCF0:USTF0",1739896740289,0.3608,94917.0,94904.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896740491,0.000158,94919.0,94908.0,0.2107881]
["bitfinex-derivatives","BTCF0:USTF0",1739896741393,0.3608,94918.0,94904.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896741596,0.3608,94918.0,94901.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739896741597,0.3608,94909.0,94901.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739896741800,0.7216,94909.0,94901.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739896742101,0.7216,94909.0,94887.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1739896742308,0.3608,94888.0,94887.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1739896742791,0.3608,94888.0,94882.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1739896743101,0.3608,94888.0,94877.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1739896743509,0.3608,94888.0,94877.0,0.4132175]
["bitfinex-derivatives","BTCF0:USTF0",1739896743695,0.3608,94888.0,94877.0,0.2108575]
["bitfinex-derivatives","BTCF0:USTF0",1739896743900,0.3608,94878.0,94876.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896745710,0.3608,94878.0,94858.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739896745899,0.3608,94868.0,94864.0,0.57596953]
["bitfinex-derivatives","BTCF0:USTF0",1739896746203,0.3608,94868.0,94864.0,0.37520953]
["bitfinex-derivatives","BTCF0:USTF0",1739896746204,0.3608,94865.0,94864.0,0.37520953]
["bitfinex-derivatives","BTCF0:USTF0",1739896746504,0.3608,94865.0,94846.0,0.45341907]
["bitfinex-derivatives","BTCF0:USTF0",1739896746801,0.3608,94847.0,94846.0,0.45341907]
["bitfinex-derivatives","BTCF0:USTF0",1739896747507,0.3608,94847.0,94837.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896749001,0.0001581,94851.0,94840.0,0.2109397]
["bitfinex-derivatives","BTCF0:USTF0",1739896749202,0.0001581,94851.0,94842.0,0.2109358]
["bitfinex-derivatives","BTCF0:USTF0",1739896749409,0.0001581,94851.0,94843.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1739896749800,0.0001581,94851.0,94841.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739896749995,0.0001581,94851.0,94837.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896750198,0.3608,94845.0,94837.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896751006,0.7216,94845.0,94837.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896751203,0.9406,94845.0,94837.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896753593,0.9406,94845.0,94808.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1739896753798,0.3608,94817.0,94808.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739896754002,0.3608,94817.0,94805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739896754396,0.3608,94815.0,94801.0,0.00833678]
["bitfinex-derivatives","BTCF0:USTF0",1739896754605,0.3608,94807.0,94801.0,0.00833678]
["bitfinex-derivatives","BTCF0:USTF0",1739896755305,0.0001582,94817.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896755516,0.0001582,94817.0,94807.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896755804,0.0001582,94817.0,94815.0,0.2109947]
["bitfinex-derivatives","BTCF0:USTF0",1739896756902,0.3608,94850.0,94827.0,0.2109679]
["bitfinex-derivatives","BTCF0:USTF0",1739896757096,0.3608,94835.0,94816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739896757296,0.3608,94835.0,94820.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896757497,0.3608,94835.0,94829.0,0.210964]
["bitfinex-derivatives","BTCF0:USTF0",1739896757899,0.3608,94835.0,94833.0,0.2109547]
["bitfinex-derivatives","BTCF0:USTF0",1739896758504,0.0001582,94841.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896758711,0.0001582,94841.0,94840.0,0.2109405]
["bitfinex-derivatives","BTCF0:USTF0",1739896759010,0.0001582,94841.0,94840.0,0.5717405]
["bitfinex-derivatives","BTCF0:USTF0",1739896759495,0.3608,94868.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896759694,0.3608,94868.0,94858.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896759906,0.3608,94868.0,94850.0,0.55279832]
["bitfinex-derivatives","BTCF0:USTF0",1739896760298,0.3608,94868.0,94851.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1739896760511,0.3608,94868.0,94858.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896760708,0.3608,94868.0,94851.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1739896761102,0.3608,94868.0,94852.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1739896761411,0.3608,94868.0,94858.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896762307,0.3608,94868.0,94862.0,0.2108914]
["bitfinex-derivatives","BTCF0:USTF0",1739896762510,0.3608,94868.0,94858.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896762713,0.3608,94860.0,94853.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1739896762912,0.3608,94868.0,94853.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1739896763106,0.0001582,94869.0,94868.0,0.2108782]
["bitfinex-derivatives","BTCF0:USTF0",1739896763415,0.3608,94893.0,94884.0,0.2108414]
["bitfinex-derivatives","BTCF0:USTF0",1739896763612,0.3608,94893.0,94883.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896764011,0.3608,94914.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896764211,0.3608,94914.0,94904.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896764408,0.3608,94914.0,94904.0,0.40279502]
["bitfinex-derivatives","BTCF0:USTF0",1739896764604,0.00015811,94912.0,94907.0,0.2107897]
["bitfinex-derivatives","BTCF0:USTF0",1739896764800,0.3608,94925.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896765006,2.0,94940.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896765007,2.00076,94940.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896765306,2.00076,94940.0,94924.0,0.5715527]
["bitfinex-derivatives","BTCF0:USTF0",1739896765503,0.3608,94938.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896765706,0.3608,94938.0,94915.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896766207,0.00015802,94931.0,94916.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1739896766408,0.00015802,94931.0,94915.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896766409,0.3608,94922.0,94915.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896766612,0.3608,94930.0,94915.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896767512,0.3608,94922.0,94912.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739896767701,0.3608,94914.0,94912.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739896768205,0.3608,94914.0,94890.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896768206,0.5715777,94914.0,94890.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896768406,0.3608,94906.0,94890.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896768609,0.3608,94898.0,94890.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896768805,0.3608,94906.0,94890.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896769001,0.3608,94896.0,94890.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896769210,0.3608,94906.0,94890.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896769408,0.00015802,94907.0,94890.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896769715,0.00015802,94907.0,94904.0,0.2107966]
["bitfinex-derivatives","BTCF0:USTF0",1739896769919,0.00015802,94907.0,94905.0,0.2107951]
["bitfinex-derivatives","BTCF0:USTF0",1739896770617,0.00015802,94907.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896771015,0.3608,94927.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896771213,0.3608,94927.0,94917.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896771410,0.3608,94927.0,94910.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896771613,0.3608,94927.0,94910.0,0.55279832]
["bitfinex-derivatives","BTCF0:USTF0",1739896771813,0.3608,94919.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896772014,0.3608,94910.0,94903.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1739896772313,0.3608,94919.0,94903.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1739896772314,0.353,94918.0,94903.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1739896772909,0.3608,94911.0,94904.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1739896773110,0.353,94918.0,94901.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739896773411,0.353,94918.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896773706,0.353,94918.0,94901.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739896773707,0.3608,94903.0,94901.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739896774113,0.2605,94902.0,94901.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739896774510,0.2605,94902.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896774714,0.3608,94891.0,94880.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896775105,0.3608,94891.0,94870.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896775416,0.3608,94891.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896775417,0.3608,94883.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896775714,0.3786,94890.0,94870.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896775922,0.0001581,94885.0,94870.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896776608,0.0001581,94885.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896777010,0.0001581,94885.0,94878.0,0.210856]
["bitfinex-derivatives","BTCF0:USTF0",1739896777417,0.0001581,94885.0,94871.0,0.2108707]
["bitfinex-derivatives","BTCF0:USTF0",1739896777619,0.0001581,94885.0,94870.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896778119,0.0001581,94885.0,94871.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1739896778515,0.0001581,94885.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896779621,0.3608,94881.0,94871.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1739896779820,0.3608,94881.0,94866.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896779821,0.3608,94873.0,94866.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896780024,0.3608,94871.0,94866.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896781116,0.3608,94871.0,94832.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1739896781318,0.3608,94852.0,94845.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1739896782021,0.3608,94871.0,94845.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1739896782226,0.3837,94872.0,94850.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896782416,0.0001581,94867.0,94851.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739896782820,0.3608,94866.0,94851.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739896783027,0.3608,94855.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896786634,0.6432,94854.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896788236,0.3608,94855.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896790439,0.7216,94855.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896792741,0.3608,94855.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896800835,0.2646,94875.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896801038,0.54603732,94877.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896801039,0.54603732,94877.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896801243,0.3609581,94867.0,94855.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1739896801546,0.0001581,94867.0,94855.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1739896802138,0.3608,94859.0,94855.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1739896803041,0.3608,94859.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896803247,0.3608,94850.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896804148,0.3608,94850.0,94824.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1739896804350,0.3608,94840.0,94834.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1739896804944,0.3608,94840.0,94827.0,0.210969]
["bitfinex-derivatives","BTCF0:USTF0",1739896805150,0.3608,94840.0,94834.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1739896805741,0.01201289,94843.0,94834.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1739896806044,0.01201289,94843.0,94841.0,0.2109377]
["bitfinex-derivatives","BTCF0:USTF0",1739896806454,0.0001581,94846.0,94845.0,0.2109294]
["bitfinex-derivatives","BTCF0:USTF0",1739896806866,0.0001581,94846.0,94835.0,0.97596]
["bitfinex-derivatives","BTCF0:USTF0",1739896807062,0.0001581,94846.0,94835.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1739896807562,0.3608,94842.0,94835.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1739896807762,0.0001581,94846.0,94836.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1739896807963,0.0001581,94846.0,94835.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1739896808555,0.0001581,94846.0,94835.0,0.5779503]
["bitfinex-derivatives","BTCF0:USTF0",1739896808749,0.0001581,94846.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896809059,0.0001581,94846.0,94844.0,0.2109314]
["bitfinex-derivatives","BTCF0:USTF0",1739896809356,0.0001581,94846.0,94845.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1739896810363,0.22020963,94861.0,94845.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1739896810564,0.23223676,94861.0,94845.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1739896812252,0.18523732,94856.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896812670,0.18523732,94856.0,94855.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739896812856,0.05128817,94860.0,94855.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1739896813453,0.05128817,94860.0,94855.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739896814564,0.05128817,94860.0,94857.0,0.2109021]
["bitfinex-derivatives","BTCF0:USTF0",1739896815066,0.05128817,94860.0,94858.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1739896815268,0.52162949,94899.0,94858.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1739896815269,0.31081959,94899.0,94858.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1739896815473,0.31081959,94899.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896815659,0.31081959,94899.0,94885.0,1.27984]
["bitfinex-derivatives","BTCF0:USTF0",1739896815854,0.31081959,94899.0,94890.0,0.2108279]
["bitfinex-derivatives","BTCF0:USTF0",1739896816056,0.31081959,94899.0,94897.0,0.2108125]
["bitfinex-derivatives","BTCF0:USTF0",1739896816287,0.31081959,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896816663,1e-08,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896817159,0.24883404,94902.0,94901.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1739896817363,0.0001581,94907.0,94901.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1739896817660,1e-08,94920.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896817873,1e-08,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896820172,1e-08,94920.0,94910.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896820360,0.3608,94915.0,94910.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896820765,0.3949,94914.0,94910.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896820960,0.3608,94911.0,94910.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896821167,0.3608,94911.0,94896.0,0.18770231]
["bitfinex-derivatives","BTCF0:USTF0",1739896821368,0.24,94910.0,94896.0,0.18770231]
["bitfinex-derivatives","BTCF0:USTF0",1739896822163,0.3608,94901.0,94896.0,0.18770231]
["bitfinex-derivatives","BTCF0:USTF0",1739896822674,0.3608,94897.0,94894.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896822866,0.2108166,94896.0,94881.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1739896823064,0.3608,94885.0,94881.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1739896825175,0.3608,94885.0,94881.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1739896825374,0.3608,94884.0,94875.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896825577,0.3608,94876.0,94875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896828073,0.7216,94876.0,94875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896829475,0.3608,94876.0,94875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896830372,0.2108599,94877.0,94875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896830572,0.3608,94878.0,94875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896831483,0.00076,94883.0,94875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896831670,0.0001581,94885.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896831868,0.0001581,94885.0,94875.0,0.19199833]
["bitfinex-derivatives","BTCF0:USTF0",1739896832184,0.0001581,94885.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896833079,0.0001581,94885.0,94875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896833282,0.0001581,94885.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896833474,0.0001581,94885.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896834283,0.0001581,94885.0,94875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896834474,0.3608,94878.0,94875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896834779,0.4298582,94877.0,94875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896835085,1.0620582,94877.0,94875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896838176,1.3620582,94877.0,94875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896838378,1.1512,94877.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896838683,0.3608,94856.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896838872,0.3608,94856.0,94850.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739896839282,0.3608,94856.0,94833.0,0.2109549]
["bitfinex-derivatives","BTCF0:USTF0",1739896839487,0.3608,94856.0,94844.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896839688,0.37548739,94856.0,94844.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896840200,0.0001581,94862.0,94853.0,0.2109109]
["bitfinex-derivatives","BTCF0:USTF0",1739896840686,0.0001581,94862.0,94860.0,0.2108948]
["bitfinex-derivatives","BTCF0:USTF0",1739896840886,0.3608,94898.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896841084,0.3608,94898.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896841384,0.219,94897.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896841586,0.01517752,94893.0,94882.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1739896841777,0.01517752,94893.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896842183,0.01517752,94893.0,94882.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896842587,0.219,94897.0,94882.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896842778,0.219,94897.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896843080,0.219,94897.0,94892.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1739896843486,0.219,94897.0,94892.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1739896843681,0.2108208,94894.0,94892.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1739896843885,0.2108208,94894.0,94882.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896844087,0.19199832,94892.0,94882.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896844285,0.4655,94897.0,94882.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896844776,0.219,94897.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896844982,0.219,94897.0,94889.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1739896845283,0.0001581,94901.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896845889,0.219,94916.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896846187,0.01449595,94921.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896846394,0.4046553,94922.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896846987,0.1856553,94922.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896848788,0.3608,94919.0,94909.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739896849591,0.0001581,94927.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896849893,0.0001581,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896852492,0.0001581,94927.0,94920.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1739896852684,0.0001581,94927.0,94900.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896852994,0.3608,94926.0,94902.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1739896854290,0.0001581,94927.0,94902.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1739896854996,0.3608,94920.0,94902.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1739896855898,0.0001581,94927.0,94902.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1739896857201,0.3608,94922.0,94902.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1739896857902,0.0001581,94927.0,94902.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1739896858403,0.3608,94910.0,94902.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1739896858901,0.3608,94921.0,94902.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1739896860008,0.3608,94910.0,94902.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1739896860396,0.3608,94910.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896860703,0.3608,94910.0,94895.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1739896861000,0.37559811,94910.0,94909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896861192,0.67559811,94910.0,94909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739896861597,0.67559811,94910.0,94872.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1739896861796,0.67559811,94910.0,94871.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1739896861797,0.3608,94887.0,94871.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1739896862595,0.3608,94887.0,94870.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1739896862596,0.3608,94875.0,94870.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1739896862802,0.3608,94875.0,94871.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739896863092,0.3608,94875.0,94870.0,0.00071802]
["bitfinex-derivatives","BTCF0:USTF0",1739896863295,0.01472536,94881.0,94870.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739896863495,0.00015802,94888.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896863698,0.00076,94886.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896863899,0.00015802,94888.0,94880.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1739896864207,0.00015802,94888.0,94872.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1739896864399,0.3608,94882.0,94870.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739896864908,0.3608,94882.0,94870.0,0.19215634]
["bitfinex-derivatives","BTCF0:USTF0",1739896865100,0.00015802,94888.0,94870.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739896865810,0.00015802,94888.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896865996,0.219,94887.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896866197,0.00015802,94888.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896866404,0.00015802,94888.0,94884.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739896866797,0.219,94904.0,94884.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739896866999,0.219,94904.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896867195,0.37557557,94916.0,94898.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1739896867410,0.37557557,94916.0,94894.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896867411,0.3608,94901.0,94884.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739896867595,0.19199832,94900.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896867798,0.3608,94889.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896868103,0.5798,94889.0,94880.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896868299,0.3957,94888.0,94880.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896868499,0.7592,94888.0,94880.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896868794,0.3608,94881.0,94880.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896869201,0.3608,94881.0,94856.0,0.37552952]
["bitfinex-derivatives","BTCF0:USTF0",1739896869709,0.3608,94866.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896869897,0.3608,94866.0,94857.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1739896870100,0.3608,94866.0,94858.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1739896870607,0.3608,94866.0,94858.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1739896871107,0.3608,94866.0,94852.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896871306,0.3608,94858.0,94852.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896871505,0.3608,94853.0,94852.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896871700,0.3608,94853.0,94821.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1739896871911,0.3608,94844.0,94820.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896872599,0.37592348,94844.0,94820.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896872999,0.37592348,94844.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896873607,0.3608,94844.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896874505,0.01456626,94851.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896874709,1.38386,94852.0,94840.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896874913,1.3831,94852.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896875208,1.39798573,94852.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896875406,1.39798573,94852.0,94834.0,0.36095811]
["bitfinex-derivatives","BTCF0:USTF0",1739896876612,0.59468573,94852.0,94840.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896876808,0.23388573,94852.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896877720,0.219,94852.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896878211,0.219,94861.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896878409,0.219,94861.0,94850.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896878723,0.23380549,94861.0,94840.0,0.19199832]
["bitfinex-derivatives","BTCF0:USTF0",1739896879009,0.19199832,94860.0,94836.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1739896879308,0.3608,94846.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896879706,0.9639294,94845.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896882610,0.753,94845.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896883115,0.3608,94844.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896883308,0.5717316,94844.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896883812,0.55279832,94844.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896884115,0.219,94844.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896886612,0.210946,94838.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896887012,0.219,94844.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896887210,0.4299325,94844.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896887510,0.219,94844.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896887719,0.2109516,94835.0,94834.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739896889611,0.2109516,94835.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896889612,0.5798,94835.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896889817,0.3608,94818.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896890515,0.210999,94814.0,94801.0,0.38083678]
["bitfinex-derivatives","BTCF0:USTF0",1739896890817,0.210999,94814.0,94806.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1739896891013,0.219,94817.0,94806.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1739896891610,0.2110006,94813.0,94806.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1739896892216,0.219,94813.0,94800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739896892412,0.19199832,94800.0,94779.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1739896892605,0.2110435,94794.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896892804,0.4300322,94799.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896893006,0.219,94799.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896893209,0.219,94799.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896893717,0.0001582,94797.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896893917,0.0001582,94797.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896894715,0.0001582,94797.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896894919,0.0001582,94797.0,94788.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1739896895426,0.0001582,94797.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896896024,0.0001582,94797.0,94795.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739896897019,0.219,94819.0,94795.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739896897220,0.219,94819.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896897412,0.5798,94823.0,94809.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1739896898019,0.2109808,94822.0,94809.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1739896898214,0.19199832,94820.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896898412,0.2110117,94808.0,94807.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896898823,0.3608,94813.0,94807.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896899124,0.2109962,94815.0,94807.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896899621,0.3608,94817.0,94807.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896899822,0.3608,94826.0,94807.0,0.19215652]
["bitfinex-derivatives","BTCF0:USTF0",1739896900121,0.0008,94833.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896900325,0.00158196,94837.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896900524,0.01406415,94830.0,94816.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1739896900717,0.3608,94831.0,94816.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1739896900917,0.3608,94831.0,94817.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1739896901114,0.3608,94831.0,94817.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1739896901323,0.3608,94831.0,94817.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1739896901627,0.00158196,94837.0,94817.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1739896901924,0.0001582,94833.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896902221,0.01400533,94833.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896902427,0.0001582,94833.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896902924,0.0001582,94833.0,94826.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1739896902925,0.01387807,94833.0,94826.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1739896903129,0.0001582,94833.0,94826.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1739896903316,0.01427979,94833.0,94826.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1739896903625,0.0001582,94833.0,94827.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1739896903826,0.0001582,94833.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896904014,0.1856553,94859.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896904325,0.19957673,94859.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896905517,0.0001582,94865.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896906325,0.0001582,94865.0,94850.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1739896906326,0.01440716,94865.0,94850.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1739896906526,0.0001582,94865.0,94850.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1739896908122,0.01408803,94865.0,94850.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1739896908324,0.2109029,94857.0,94837.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1739896908821,0.3608,94858.0,94837.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1739896908822,0.3608,94849.0,94837.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1739896909033,0.3608,94849.0,94836.0,1.16994481]
["bitfinex-derivatives","BTCF0:USTF0",1739896909225,0.2109249,94847.0,94836.0,0.25062481]
["bitfinex-derivatives","BTCF0:USTF0",1739896909626,0.210947,94838.0,94836.0,0.25062481]
["bitfinex-derivatives","BTCF0:USTF0",1739896909830,0.3608,94837.0,94836.0,0.24405075]
["bitfinex-derivatives","BTCF0:USTF0",1739896911025,0.3608,94838.0,94836.0,0.24405075]
["bitfinex-derivatives","BTCF0:USTF0",1739896911227,0.3608,94838.0,94827.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896912526,0.0001582,94846.0,94828.0,0.19223307]
["bitfinex-derivatives","BTCF0:USTF0",1739896912835,0.0001582,94846.0,94829.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1739896913021,0.0001582,94846.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896913720,0.0001582,94846.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896914033,0.2109544,94834.0,94827.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896914522,0.72244,94840.0,94827.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896914722,0.386,94845.0,94830.0,0.19223307]
["bitfinex-derivatives","BTCF0:USTF0",1739896914928,0.386,94845.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896915122,0.3608,94844.0,94830.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1739896915327,0.2109599,94832.0,94830.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1739896915733,0.2109599,94832.0,94827.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896916032,0.3608,94833.0,94827.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896916033,0.2109669,94829.0,94827.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896916537,0.3866,94832.0,94827.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896917231,0.7474,94832.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896917420,0.3608,94818.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896917620,0.3608,94818.0,94800.0,0.19223307]
["bitfinex-derivatives","BTCF0:USTF0",1739896917823,0.3608,94810.0,94795.0,1.0104]
["bitfinex-derivatives","BTCF0:USTF0",1739896918327,0.3608,94810.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896918532,0.3608,94810.0,94800.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896918828,0.37466706,94810.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896919020,0.3608,94810.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896919433,0.0001582,94819.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896919830,0.0001582,94819.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896920433,0.0001582,94819.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896920826,0.0001582,94819.0,94817.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1739896921130,0.23303501,94831.0,94817.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739896921326,0.01403501,94831.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896921527,0.219,94842.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896921830,0.219,94842.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896922434,0.3608,94834.0,94825.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896922755,0.3608,94826.0,94825.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896923234,1.1334,94826.0,94825.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896924831,0.3608,94830.0,94825.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896925438,0.2109663,94829.0,94825.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896925637,0.2109698,94827.0,94825.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896926532,0.3608,94826.0,94825.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896926733,0.2109754,94825.0,94794.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1739896926939,0.3608,94810.0,94794.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1739896928131,0.3608,94810.0,94800.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896928548,0.3608,94812.0,94800.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896928735,0.2191582,94819.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896929342,0.2191582,94819.0,94800.0,0.19239127]
["bitfinex-derivatives","BTCF0:USTF0",1739896929541,0.2191582,94819.0,94800.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896929739,0.2191582,94819.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896930044,0.2110058,94811.0,94800.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896930734,0.7726,94810.0,94800.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896931939,0.2110267,94802.0,94800.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896932140,0.2110372,94797.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896932345,0.3608,94793.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896933041,0.3608,94793.0,94779.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1739896933238,0.3608,94793.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896933239,0.3608,94785.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896933437,0.2110678,94783.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896933742,0.3608,94785.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896934550,0.19223307,94781.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896934841,0.211085,94776.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896935037,0.3608,94777.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896935235,0.2110957,94771.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896935435,0.3608,94777.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896936547,0.2110932,94772.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896936743,0.3608,94777.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896937444,0.2110926,94772.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896937641,0.3608,94777.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896937838,0.2110866,94775.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896938040,0.3608,94777.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896938449,0.2110857,94775.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896938650,0.3608,94777.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896939342,0.2110886,94774.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896939540,0.3608,94777.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896939741,0.211092,94772.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896940253,0.401,94776.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896940549,0.3608,94777.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896940943,0.219,94784.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896941141,0.3608,94783.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896941541,0.219,94784.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896941850,0.3608,94780.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896942448,0.219,94784.0,94769.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1739896942747,0.219,94784.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896942946,0.219,94784.0,94778.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1739896943151,0.3608,94811.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896943347,0.3608,94811.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896943549,0.3608,94811.0,94794.0,0.2110419]
["bitfinex-derivatives","BTCF0:USTF0",1739896943746,0.3608,94811.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896943747,0.01376823,94800.0,94795.0,0.2110402]
["bitfinex-derivatives","BTCF0:USTF0",1739896943941,0.3608,94811.0,94796.0,0.2110368]
["bitfinex-derivatives","BTCF0:USTF0",1739896944146,0.219,94818.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896944348,0.19979061,94806.0,94804.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1739896944547,0.18569466,94806.0,94804.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1739896944856,0.01087324,94806.0,94804.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1739896945040,0.3668,94828.0,94804.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1739896945244,0.0001582,94814.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896946453,0.01429286,94814.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896949952,0.0001582,94814.0,94811.0,0.5718045]
["bitfinex-derivatives","BTCF0:USTF0",1739896950158,0.0001582,94814.0,94812.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1739896951154,0.00158192,94837.0,94812.0,0.6143013]
["bitfinex-derivatives","BTCF0:USTF0",1739896951356,0.00158192,94837.0,94812.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1739896951545,0.40319597,94830.0,94812.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1739896951948,0.3608,94820.0,94804.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1739896953957,0.2109915,94818.0,94804.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1739896954154,0.2109915,94818.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896954355,0.3649,94817.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896954757,0.0001582,94821.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896955457,0.0001582,94821.0,94811.0,0.5718045]
["bitfinex-derivatives","BTCF0:USTF0",1739896955663,0.0001582,94821.0,94812.0,1.0135]
["bitfinex-derivatives","BTCF0:USTF0",1739896956268,0.0001582,94821.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896957163,0.3608,94820.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896957361,0.2109929,94817.0,94802.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1739896957667,0.7784,94816.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896957958,0.7784,94816.0,94802.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1739896958165,0.3608,94808.0,94803.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1739896958366,0.7216,94808.0,94775.0,0.67396754]
["bitfinex-derivatives","BTCF0:USTF0",1739896958562,0.3608,94797.0,94775.0,0.67396754]
["bitfinex-derivatives","BTCF0:USTF0",1739896958759,0.2110446,94794.0,94787.0,0.18863807]
["bitfinex-derivatives","BTCF0:USTF0",1739896958957,0.2526,94793.0,94787.0,0.18863807]
["bitfinex-derivatives","BTCF0:USTF0",1739896959968,0.77296,94796.0,94787.0,0.18863807]
["bitfinex-derivatives","BTCF0:USTF0",1739896960172,0.7722,94796.0,94783.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896961167,0.3608,94793.0,94783.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896961360,0.3608,94784.0,94783.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739896961662,0.2110763,94779.0,94778.0,0.18863807]
["bitfinex-derivatives","BTCF0:USTF0",1739896962063,0.3608,94781.0,94778.0,0.18863807]
["bitfinex-derivatives","BTCF0:USTF0",1739896962366,0.3608,94791.0,94778.0,0.18863807]
["bitfinex-derivatives","BTCF0:USTF0",1739896963165,0.3608,94791.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896963361,0.3608,94791.0,94775.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739896963969,0.3608,94791.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896963970,0.3608,94783.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896964271,0.3608,94775.0,94753.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1739896964466,0.3608,94775.0,94757.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1739896964657,0.3608,94775.0,94760.0,0.19249249]
["bitfinex-derivatives","BTCF0:USTF0",1739896964864,0.0001582,94775.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896965671,0.0001582,94775.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896966172,0.0001582,94775.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896966568,0.7792582,94775.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896966865,0.3608,94770.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896967064,0.3608,94770.0,94756.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1739896967570,0.7800182,94775.0,94756.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1739896967761,0.7792582,94775.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896967963,0.3608,94771.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896968268,0.7800182,94775.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896968471,0.0001582,94775.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896968874,0.0001582,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896969376,0.6125,94804.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896969570,0.6125,94804.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896969571,0.19249249,94800.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896969777,0.18545506,94798.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896970270,0.3608,94796.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896970469,0.3608,94796.0,94783.0,0.15383829]
["bitfinex-derivatives","BTCF0:USTF0",1739896970777,0.3608,94796.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896970971,0.19890041,94798.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896971969,0.19249249,94793.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896973172,0.3608,94795.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896973382,0.01344535,94798.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896973672,0.19249249,94800.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896973876,0.19249249,94793.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896975469,0.3608,94786.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896975973,0.19249249,94793.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896980468,0.5718641,94785.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896980674,0.7986,94784.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896980870,1.0396,94784.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896981274,1.4004,94784.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896981481,1.0396,94784.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896981683,1.4004,94784.0,94783.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896982669,0.2110826,94777.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896982874,0.12841088,94770.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896983277,0.3608,94762.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896983475,0.12841088,94757.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896984375,0.14201418,94757.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896985484,0.3608,94753.0,94740.0,0.25194606]
["bitfinex-derivatives","BTCF0:USTF0",1739896986782,0.3608,94745.0,94740.0,0.25194606]
["bitfinex-derivatives","BTCF0:USTF0",1739896986984,0.3608,94745.0,94734.0,0.18925958]
["bitfinex-derivatives","BTCF0:USTF0",1739896987179,0.3608,94735.0,94734.0,0.18925958]
["bitfinex-derivatives","BTCF0:USTF0",1739896988274,0.3859,94742.0,94734.0,0.18925958]
["bitfinex-derivatives","BTCF0:USTF0",1739896988881,0.00015829,94744.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896989184,0.00015829,94744.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896989380,0.00015829,94744.0,94741.0,0.2111593]
["bitfinex-derivatives","BTCF0:USTF0",1739896989576,0.00015829,94744.0,94743.0,0.2111565]
["bitfinex-derivatives","BTCF0:USTF0",1739896989787,0.12841088,94760.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896990083,0.12841088,94760.0,94741.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739896990299,0.12841088,94760.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896990489,0.14204559,94760.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896990684,0.14204559,94760.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896990890,0.013793,94760.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896991789,0.3608,94756.0,94742.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896991988,0.12841088,94752.0,94742.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896992181,0.3762,94751.0,94742.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896992683,0.3608,94747.0,94742.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896992882,0.3759,94746.0,94742.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739896993184,0.3608,94743.0,94710.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739896993389,0.3608,94724.0,94720.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739896993693,0.3608,94724.0,94714.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739896993994,0.3608,94724.0,94717.0,0.2112138]
["bitfinex-derivatives","BTCF0:USTF0",1739896994185,0.3608,94724.0,94717.0,0.1948729]
["bitfinex-derivatives","BTCF0:USTF0",1739896994385,0.3608,94724.0,94714.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739896994586,0.3608,94724.0,94718.0,0.2112114]
["bitfinex-derivatives","BTCF0:USTF0",1739896994785,0.3608,94723.0,94718.0,0.2112114]
["bitfinex-derivatives","BTCF0:USTF0",1739896995086,0.3608,94723.0,94714.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739896995286,0.3608,94723.0,94718.0,0.2112114]
["bitfinex-derivatives","BTCF0:USTF0",1739896995682,0.3608,94723.0,94711.0,0.31550363]
["bitfinex-derivatives","BTCF0:USTF0",1739896995887,0.3608,94712.0,94711.0,0.31550363]
["bitfinex-derivatives","BTCF0:USTF0",1739896996785,0.4089,94722.0,94711.0,0.31550363]
["bitfinex-derivatives","BTCF0:USTF0",1739896997385,0.3608,94713.0,94711.0,0.31550363]
["bitfinex-derivatives","BTCF0:USTF0",1739896998596,0.3608,94713.0,94710.0,0.01347219]
["bitfinex-derivatives","BTCF0:USTF0",1739896998785,0.3608,94713.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739896998985,0.4089,94722.0,94707.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1739896999194,0.4089,94722.0,94711.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1739896999697,0.3608,94723.0,94710.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897000090,0.37389046,94723.0,94710.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897000693,0.3608,94723.0,94710.0,0.25682176]
["bitfinex-derivatives","BTCF0:USTF0",1739897000894,0.3608,94723.0,94716.0,0.211216]
["bitfinex-derivatives","BTCF0:USTF0",1739897001099,0.3608,94723.0,94717.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1739897001403,0.3608,94723.0,94718.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739897002298,0.01340861,94730.0,94718.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739897002497,0.01340861,94730.0,94720.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897002697,0.01340861,94730.0,94717.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1739897002899,0.3608,94721.0,94717.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1739897003099,0.3608,94721.0,94718.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1739897003299,0.01340861,94730.0,94719.0,0.2112091]
["bitfinex-derivatives","BTCF0:USTF0",1739897003490,0.01340861,94730.0,94720.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897003686,0.3608,94721.0,94720.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897003893,0.3608,94722.0,94719.0,0.2112091]
["bitfinex-derivatives","BTCF0:USTF0",1739897004093,0.01340861,94730.0,94719.0,0.2112091]
["bitfinex-derivatives","BTCF0:USTF0",1739897004402,0.01340861,94730.0,94717.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1739897004698,0.01340861,94730.0,94726.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1739897004897,0.01340861,94730.0,94720.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897005098,0.00015829,94730.0,94729.0,0.2111877]
["bitfinex-derivatives","BTCF0:USTF0",1739897005393,0.0015836,94743.0,94726.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1739897005599,0.0015836,94743.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897005796,0.0015836,94743.0,94733.0,0.33958928]
["bitfinex-derivatives","BTCF0:USTF0",1739897006000,0.0015836,94743.0,94734.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1739897006198,0.014609,94743.0,94734.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1739897006404,0.0015836,94743.0,94734.0,0.27762548]
["bitfinex-derivatives","BTCF0:USTF0",1739897006596,0.0015836,94743.0,94729.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897006796,0.2582,94742.0,94729.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897006997,0.3608,94730.0,94729.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897007392,0.2582,94742.0,94729.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897007596,0.3608,94734.0,94730.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897007799,0.3608,94734.0,94729.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897009205,0.3608,94734.0,94729.0,0.21134438]
["bitfinex-derivatives","BTCF0:USTF0",1739897009595,0.3608,94734.0,94731.0,0.211183]
["bitfinex-derivatives","BTCF0:USTF0",1739897010005,0.01495675,94743.0,94732.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1739897010208,0.01495675,94743.0,94733.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897010603,0.01495675,94743.0,94733.0,0.33958898]
["bitfinex-derivatives","BTCF0:USTF0",1739897011010,0.01495675,94743.0,94733.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897011807,0.01495675,94743.0,94737.0,0.2111697]
["bitfinex-derivatives","BTCF0:USTF0",1739897012004,0.01495675,94743.0,94733.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897012202,0.01337315,94743.0,94741.0,0.2111604]
["bitfinex-derivatives","BTCF0:USTF0",1739897012502,0.3608,94744.0,94741.0,0.2111604]
["bitfinex-derivatives","BTCF0:USTF0",1739897012703,0.3608,94744.0,94742.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1739897012909,0.37387751,94744.0,94742.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1739897013206,0.37387751,94744.0,94736.0,0.2111716]
["bitfinex-derivatives","BTCF0:USTF0",1739897013410,0.37387751,94744.0,94733.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897015905,0.3608,94736.0,94733.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897016115,0.3608,94736.0,94726.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897016300,0.3608,94736.0,94721.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1739897016502,0.3608,94736.0,94726.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897016713,0.3608,94736.0,94721.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1739897017118,0.3608,94730.0,94721.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1739897021114,0.7216,94730.0,94721.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1739897021500,0.7216,94730.0,94717.0,0.00158343]
["bitfinex-derivatives","BTCF0:USTF0",1739897021706,0.3608,94718.0,94717.0,0.00158343]
["bitfinex-derivatives","BTCF0:USTF0",1739897023013,0.3608,94718.0,94694.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1739897023210,0.3608,94718.0,94700.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897023418,0.3608,94718.0,94708.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897023904,0.3608,94726.0,94708.0,0.46805526]
["bitfinex-derivatives","BTCF0:USTF0",1739897024219,0.3608,94726.0,94716.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897024513,0.3608,94717.0,94710.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897024713,0.3608,94717.0,94700.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897024916,0.3608,94717.0,94707.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897025819,0.3487,94725.0,94707.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897026316,0.3608,94715.0,94707.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897026500,0.37356479,94715.0,94707.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897026911,0.01276479,94715.0,94707.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897027111,0.3487,94725.0,94707.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897028910,0.3608,94718.0,94707.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897029520,0.3608,94718.0,94700.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897030229,0.3608,94707.0,94700.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897030717,0.3608,94718.0,94700.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897031717,0.3608,94718.0,94708.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897032317,0.36159383,94725.0,94709.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1739897032627,0.3487,94725.0,94715.0,0.33962928]
["bitfinex-derivatives","BTCF0:USTF0",1739897032821,0.3487,94725.0,94716.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1739897033017,0.18545506,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897033325,0.3608,94746.0,94723.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739897033523,0.3608,94746.0,94729.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897033720,0.3608,94746.0,94723.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739897033926,0.3608,94746.0,94729.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897034124,0.01263354,94742.0,94729.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897034320,0.3608,94738.0,94729.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897034519,0.3608,94738.0,94725.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897034520,0.7266,94738.0,94725.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897035429,0.3608,94729.0,94725.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897036724,0.3494,94728.0,94725.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897043533,0.3494,94728.0,94700.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897043734,0.3608,94708.0,94700.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897043925,0.6375,94707.0,94700.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897044126,0.6375,94707.0,94696.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1739897044425,0.6375,94707.0,94697.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897045133,0.00015838,94711.0,94702.0,0.2112471]
["bitfinex-derivatives","BTCF0:USTF0",1739897045336,0.01299098,94711.0,94703.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1739897045529,0.00015838,94711.0,94703.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1739897045926,0.00015838,94711.0,94697.0,0.14098547]
["bitfinex-derivatives","BTCF0:USTF0",1739897047034,0.3608,94708.0,94696.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1739897047241,1.0247,94707.0,94695.0,0.92088]
["bitfinex-derivatives","BTCF0:USTF0",1739897047546,1.0247,94707.0,94690.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897048230,1.0247,94707.0,94697.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897048733,0.3844,94707.0,94697.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897048928,0.3844,94707.0,94698.0,0.5935565]
["bitfinex-derivatives","BTCF0:USTF0",1739897049332,0.3844,94707.0,94703.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1739897049533,0.00015838,94711.0,94709.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1739897049740,0.00015838,94711.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739897050034,0.00015838,94711.0,94709.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1739897050350,0.3608,94727.0,94722.0,0.2112017]
["bitfinex-derivatives","BTCF0:USTF0",1739897050532,0.3608,94727.0,94723.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1739897050733,0.3608,94727.0,94724.0,0.3501985]
["bitfinex-derivatives","BTCF0:USTF0",1739897050937,0.3608,94727.0,94724.0,0.22392852]
["bitfinex-derivatives","BTCF0:USTF0",1739897051143,0.6057,94738.0,94726.0,0.2111944]
["bitfinex-derivatives","BTCF0:USTF0",1739897051435,0.00015838,94735.0,94728.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897051636,0.00015838,94735.0,94726.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1739897051637,0.3608,94732.0,94726.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1739897051836,0.00015838,94735.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897053129,0.00015838,94735.0,94726.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1739897053528,0.3608,94733.0,94724.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739897053734,0.3608,94725.0,94710.0,0.12897088]
["bitfinex-derivatives","BTCF0:USTF0",1739897053938,0.3519,94724.0,94710.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897054439,0.3489,94723.0,94710.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897054741,0.3489,94723.0,94715.0,0.572017]
["bitfinex-derivatives","BTCF0:USTF0",1739897055037,0.3489,94723.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897055444,0.3489,94723.0,94710.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897055946,0.2581,94722.0,94710.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897056238,0.3489,94723.0,94719.0,0.2112085]
["bitfinex-derivatives","BTCF0:USTF0",1739897056645,0.3489,94723.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897057033,0.3608,94719.0,94710.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897057235,0.3608,94719.0,94716.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1739897057541,0.3462,94718.0,94716.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1739897059037,0.18393547,94718.0,94716.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1739897059243,0.19641041,94718.0,94716.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1739897059539,0.19741041,94718.0,94716.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1739897060040,0.18493547,94718.0,94716.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1739897061643,0.001,94718.0,94716.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1739897062937,0.001,94718.0,94716.0,0.21837408]
["bitfinex-derivatives","BTCF0:USTF0",1739897063138,0.001,94718.0,94717.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1739897063332,0.2581,94733.0,94717.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1739897063535,0.3448,94742.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897063734,0.01273391,94738.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897064040,0.3448,94742.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897064246,0.3448,94742.0,94731.0,0.2111819]
["bitfinex-derivatives","BTCF0:USTF0",1739897064441,0.3448,94742.0,94732.0,0.2111793]
["bitfinex-derivatives","BTCF0:USTF0",1739897064631,0.18742703,94735.0,94731.0,0.01248227]
["bitfinex-derivatives","BTCF0:USTF0",1739897065641,0.3608,94734.0,94731.0,0.01248227]
["bitfinex-derivatives","BTCF0:USTF0",1739897065943,0.3608,94734.0,94729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739897066136,0.3608,94733.0,94730.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1739897066643,0.3608,94733.0,94731.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1739897067333,0.3608,94734.0,94731.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1739897067740,0.00115838,94735.0,94731.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1739897068039,0.00115838,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897068742,0.3608,94752.0,94734.0,0.37382387]
["bitfinex-derivatives","BTCF0:USTF0",1739897068940,0.3608,94752.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897069146,0.3608,94752.0,94744.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1739897069342,0.3608,94749.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897069536,0.52796865,94748.0,94734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739897069844,0.77146865,94748.0,94738.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897071133,0.77146865,94748.0,94733.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1739897071846,0.3608,94736.0,94732.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897072036,0.3538,94735.0,94732.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897072235,0.3538,94735.0,94734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739897072236,0.7146,94735.0,94734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739897072439,0.7146,94735.0,94726.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1739897072643,0.3608,94727.0,94726.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1739897072861,0.3558,94727.0,94708.0,0.25278412]
["bitfinex-derivatives","BTCF0:USTF0",1739897073037,0.3608,94717.0,94708.0,0.25278412]
["bitfinex-derivatives","BTCF0:USTF0",1739897074834,0.00015838,94722.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897075037,0.3608,94717.0,94708.0,0.25278412]
["bitfinex-derivatives","BTCF0:USTF0",1739897075440,0.00015838,94722.0,94708.0,0.25278412]
["bitfinex-derivatives","BTCF0:USTF0",1739897075641,0.00015838,94722.0,94709.0,0.2112307]
["bitfinex-derivatives","BTCF0:USTF0",1739897075944,0.00015838,94722.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897076339,0.001,94717.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897076549,0.001,94717.0,94715.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1739897076947,0.00115838,94722.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897077545,0.001,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897077744,0.001,94717.0,94716.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1739897078655,0.00015838,94722.0,94716.0,0.76314]
["bitfinex-derivatives","BTCF0:USTF0",1739897078844,0.00015838,94722.0,94716.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1739897079049,0.00015838,94722.0,94720.0,0.2112065]
["bitfinex-derivatives","BTCF0:USTF0",1739897079250,0.00015838,94722.0,94714.0,0.01934976]
["bitfinex-derivatives","BTCF0:USTF0",1739897079251,0.3608,94721.0,94714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739897079558,0.3536,94720.0,94716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739897080448,0.3536,94720.0,94715.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1739897081155,0.3546,94720.0,94716.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1739897081357,0.7154,94720.0,94716.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1739897082053,0.7154,94720.0,94716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739897082759,0.7154,94720.0,94703.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897082956,0.3608,94710.0,94703.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897083150,0.6153,94709.0,94703.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897084256,0.62790258,94709.0,94703.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897084458,0.3608,94705.0,94690.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897084654,0.3608,94694.0,94690.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897084848,0.3608,94694.0,94682.0,0.3730844]
["bitfinex-derivatives","BTCF0:USTF0",1739897085950,0.00015838,94700.0,94683.0,0.2112887]
["bitfinex-derivatives","BTCF0:USTF0",1739897086155,0.00015838,94700.0,94690.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897086454,0.001,94694.0,94690.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897086655,0.001,94694.0,94684.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897087056,0.001,94694.0,94686.0,0.2112827]
["bitfinex-derivatives","BTCF0:USTF0",1739897087360,0.00015838,94700.0,94686.0,0.2112827]
["bitfinex-derivatives","BTCF0:USTF0",1739897087361,0.00115838,94700.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897087562,0.00115838,94700.0,94696.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1739897087859,0.00115838,94700.0,94690.0,0.70048498]
["bitfinex-derivatives","BTCF0:USTF0",1739897088048,0.00115838,94700.0,94690.0,0.48921088]
["bitfinex-derivatives","BTCF0:USTF0",1739897089260,0.3608,94697.0,94690.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897089467,0.001,94694.0,94690.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897089656,0.001,94694.0,94685.0,0.2112855]
["bitfinex-derivatives","BTCF0:USTF0",1739897089860,0.001,94694.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897090061,0.00115838,94700.0,94692.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739897090262,0.00115838,94700.0,94690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739897090492,0.00115838,94700.0,94690.0,0.13141088]
["bitfinex-derivatives","BTCF0:USTF0",1739897090763,0.001,94694.0,94690.0,0.13141088]
["bitfinex-derivatives","BTCF0:USTF0",1739897090967,0.001,94694.0,94690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739897091261,0.001,94694.0,94691.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739897092262,0.00115838,94700.0,94692.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739897092855,0.001,94694.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897093068,0.001,94694.0,94693.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1739897093355,0.00015838,94700.0,94693.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1739897093554,0.00115838,94700.0,94693.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1739897094161,0.001,94694.0,94693.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1739897096155,0.001,94694.0,94693.0,0.556768]
["bitfinex-derivatives","BTCF0:USTF0",1739897096363,0.00115838,94700.0,94695.0,0.2112617]
["bitfinex-derivatives","BTCF0:USTF0",1739897096659,0.00115838,94700.0,94696.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1739897096859,0.00015838,94700.0,94696.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1739897097270,0.17339739,94704.0,94696.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1739897097461,0.001,94700.0,94696.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1739897099263,0.001,94700.0,94696.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1739897099471,0.001,94700.0,94696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739897099664,0.001,94700.0,94697.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1739897100971,0.001,94700.0,94697.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1739897101567,0.3608,94698.0,94697.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1739897102888,0.2502,94699.0,94697.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1739897103067,0.001,94700.0,94697.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1739897103474,0.3393,94705.0,94697.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739897103775,0.001,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739897104073,0.3393,94705.0,94697.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739897104268,0.001,94700.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739897104475,0.001,94700.0,94698.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739897104669,0.3393,94705.0,94698.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739897104866,0.3403,94705.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739897105168,0.001,94705.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739897105374,0.001,94705.0,94702.0,0.2112476]
["bitfinex-derivatives","BTCF0:USTF0",1739897105574,0.001,94705.0,94698.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1739897105870,0.001,94705.0,94698.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1739897106463,0.001,94700.0,94698.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1739897106667,0.3621,94715.0,94706.0,0.211239]
["bitfinex-derivatives","BTCF0:USTF0",1739897106975,0.3608,94716.0,94706.0,0.211239]
["bitfinex-derivatives","BTCF0:USTF0",1739897107174,0.3608,94716.0,94699.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1739897107771,0.001,94705.0,94703.0,0.2112448]
["bitfinex-derivatives","BTCF0:USTF0",1739897108176,0.01262927,94732.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897108373,0.3608,94737.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897108677,0.3608,94747.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897108678,0.01206076,94732.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897108871,0.3608,94747.0,94724.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1739897109082,0.01252938,94736.0,94724.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1739897110165,0.54706865,94731.0,94724.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1739897110667,0.54706865,94731.0,94724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739897110668,0.18726865,94731.0,94724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739897110870,0.54806865,94731.0,94724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739897111070,0.3608,94729.0,94724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739897111277,0.3608,94729.0,94725.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1739897112382,0.18726865,94731.0,94725.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1739897112569,0.18726865,94731.0,94725.0,0.571995]
["bitfinex-derivatives","BTCF0:USTF0",1739897112775,0.18726865,94731.0,94724.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739897112982,0.001,94729.0,94727.0,0.211191]
["bitfinex-derivatives","BTCF0:USTF0",1739897113280,0.001,94729.0,94728.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1739897113583,0.001,94731.0,94728.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1739897113783,0.001,94731.0,94728.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1739897114081,0.00015838,94737.0,94728.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1739897114274,0.00015838,94737.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897114981,0.00015838,94737.0,94735.0,0.2111743]
["bitfinex-derivatives","BTCF0:USTF0",1739897115375,0.18626865,94740.0,94739.0,0.2111654]
["bitfinex-derivatives","BTCF0:USTF0",1739897115577,0.70236,94765.0,94749.0,0.2111427]
["bitfinex-derivatives","BTCF0:USTF0",1739897115785,0.33786,94765.0,94750.0,1.2937]
["bitfinex-derivatives","BTCF0:USTF0",1739897115978,0.3371,94765.0,94750.0,1.2937]
["bitfinex-derivatives","BTCF0:USTF0",1739897116181,0.34918793,94765.0,94750.0,1.2937]
["bitfinex-derivatives","BTCF0:USTF0",1739897116487,0.3608,94767.0,94753.0,0.2111334]
["bitfinex-derivatives","BTCF0:USTF0",1739897116686,0.00015838,94763.0,94754.0,0.2111301]
["bitfinex-derivatives","BTCF0:USTF0",1739897116883,0.00015838,94763.0,94750.0,1.29426]
["bitfinex-derivatives","BTCF0:USTF0",1739897116884,0.00015838,94763.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897117581,0.00015838,94763.0,94761.0,0.2111147]
["bitfinex-derivatives","BTCF0:USTF0",1739897117783,0.18605953,94768.0,94767.0,0.211103]
["bitfinex-derivatives","BTCF0:USTF0",1739897118083,0.3608,94786.0,94767.0,1.28092]
["bitfinex-derivatives","BTCF0:USTF0",1739897118388,0.7028,94786.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897118587,0.342,94786.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897118776,0.342,94786.0,94770.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897118983,0.3608,94778.0,94770.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897119181,0.342,94786.0,94770.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897119389,0.24744054,94787.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897120379,0.21437197,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897120586,0.21437197,94781.0,94770.0,0.25682176]
["bitfinex-derivatives","BTCF0:USTF0",1739897120777,0.21437197,94781.0,94780.0,0.571874]
["bitfinex-derivatives","BTCF0:USTF0",1739897120978,0.00015829,94787.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897121289,0.00015829,94787.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897121992,0.00015829,94787.0,94771.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1739897122289,0.3608,94783.0,94771.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1739897122485,0.3608,94783.0,94771.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1739897122787,0.3608,94775.0,94772.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1739897122988,0.2418,94774.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897123293,0.3608,94771.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897123508,0.3607,94770.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897124686,0.3677,94770.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897124994,0.007,94770.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897125392,0.007,94770.0,94769.0,0.21125679]
["bitfinex-derivatives","BTCF0:USTF0",1739897125900,0.007,94770.0,94769.0,0.57205679]
["bitfinex-derivatives","BTCF0:USTF0",1739897126596,0.00015829,94787.0,94776.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1739897126795,0.00015829,94787.0,94776.0,0.33949308]
["bitfinex-derivatives","BTCF0:USTF0",1739897127903,0.00015829,94787.0,94776.0,0.34249308]
["bitfinex-derivatives","BTCF0:USTF0",1739897128502,0.00015829,94787.0,94779.0,0.211075]
["bitfinex-derivatives","BTCF0:USTF0",1739897128702,0.00015829,94787.0,94780.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1739897129315,0.00015829,94787.0,94777.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1739897129601,0.00015829,94787.0,94777.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1739897130006,0.00015829,94787.0,94777.0,1.04825088]
["bitfinex-derivatives","BTCF0:USTF0",1739897130209,0.00015829,94787.0,94780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739897130602,0.00015829,94787.0,94777.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1739897130908,0.3608,94780.0,94777.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1739897131206,0.3608,94780.0,94778.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739897131805,0.3608,94780.0,94779.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739897133004,0.3608,94780.0,94777.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1739897133207,0.2614,94779.0,94778.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739897133920,0.3618,94780.0,94778.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739897134211,0.3618,94780.0,94778.0,0.3462781]
["bitfinex-derivatives","BTCF0:USTF0",1739897134507,0.3618,94780.0,94777.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1739897134508,0.3618,94780.0,94777.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739897134701,0.3618,94780.0,94778.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739897134904,0.2614,94779.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897135100,0.3608,94770.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897135400,0.2614,94779.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897135605,0.2614,94779.0,94769.0,0.12856917]
["bitfinex-derivatives","BTCF0:USTF0",1739897135803,0.3588,94770.0,94769.0,0.12856917]
["bitfinex-derivatives","BTCF0:USTF0",1739897136007,0.3588,94770.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897136518,0.3588,94770.0,94769.0,0.00315829]
["bitfinex-derivatives","BTCF0:USTF0",1739897136702,0.3608,94772.0,94769.0,0.00315829]
["bitfinex-derivatives","BTCF0:USTF0",1739897136899,0.3608,94772.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897137100,0.3608,94772.0,94769.0,0.00315829]
["bitfinex-derivatives","BTCF0:USTF0",1739897138706,0.005,94770.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897139317,0.3608,94772.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897139615,0.3658,94772.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897140115,0.005,94770.0,94769.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897141112,0.005,94770.0,94759.0,0.01232414]
["bitfinex-derivatives","BTCF0:USTF0",1739897141113,0.005,94770.0,94754.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1739897141305,0.3608,94759.0,94754.0,0.92032]
["bitfinex-derivatives","BTCF0:USTF0",1739897143104,0.3648,94759.0,94754.0,0.92032]
["bitfinex-derivatives","BTCF0:USTF0",1739897143308,0.3648,94759.0,94757.0,0.2111241]
["bitfinex-derivatives","BTCF0:USTF0",1739897143511,0.004,94759.0,94757.0,0.2111241]
["bitfinex-derivatives","BTCF0:USTF0",1739897143912,0.004,94759.0,94754.0,0.92032]
["bitfinex-derivatives","BTCF0:USTF0",1739897145212,0.3608,94762.0,94754.0,0.92032]
["bitfinex-derivatives","BTCF0:USTF0",1739897145403,0.00015829,94768.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897145720,0.00015829,94768.0,94758.0,0.12999327]
["bitfinex-derivatives","BTCF0:USTF0",1739897145905,0.00015829,94768.0,94758.0,0.34111487]
["bitfinex-derivatives","BTCF0:USTF0",1739897146106,0.00015829,94768.0,94759.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739897146909,0.00015829,94768.0,94759.0,0.4761201]
["bitfinex-derivatives","BTCF0:USTF0",1739897147613,0.00015829,94768.0,94759.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739897148117,0.3608,94763.0,94758.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1739897148614,0.00115829,94768.0,94758.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1739897148813,0.00115829,94768.0,94758.0,0.12999327]
["bitfinex-derivatives","BTCF0:USTF0",1739897149014,0.3608,94764.0,94758.0,0.12999327]
["bitfinex-derivatives","BTCF0:USTF0",1739897152113,0.3608,94764.0,94758.0,0.13199327]
["bitfinex-derivatives","BTCF0:USTF0",1739897152509,0.3608,94764.0,94758.0,0.12999327]
["bitfinex-derivatives","BTCF0:USTF0",1739897152707,0.3608,94764.0,94758.0,0.13199327]
["bitfinex-derivatives","BTCF0:USTF0",1739897153112,0.3608,94764.0,94758.0,0.12999327]
["bitfinex-derivatives","BTCF0:USTF0",1739897153318,0.3608,94764.0,94758.0,0.00358239]
["bitfinex-derivatives","BTCF0:USTF0",1739897153516,0.3608,94761.0,94758.0,0.00358239]
["bitfinex-derivatives","BTCF0:USTF0",1739897153713,0.2432,94760.0,94758.0,0.00358239]
["bitfinex-derivatives","BTCF0:USTF0",1739897155412,0.2472,94760.0,94758.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1739897156219,0.004,94760.0,94758.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1739897156724,0.004,94760.0,94758.0,0.21270449]
["bitfinex-derivatives","BTCF0:USTF0",1739897157026,0.00015829,94768.0,94767.0,0.211103]
["bitfinex-derivatives","BTCF0:USTF0",1739897158911,0.00076,94789.0,94772.0,0.2110918]
["bitfinex-derivatives","BTCF0:USTF0",1739897159118,0.3608,94797.0,94772.0,0.5718918]
["bitfinex-derivatives","BTCF0:USTF0",1739897159416,0.00158262,94792.0,94772.0,0.5718918]
["bitfinex-derivatives","BTCF0:USTF0",1739897159615,0.00158262,94792.0,94774.0,0.2110856]
["bitfinex-derivatives","BTCF0:USTF0",1739897159821,0.00158262,94792.0,94780.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897160215,0.00158262,94792.0,94787.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1739897160430,0.00158262,94792.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897160814,0.00158262,94792.0,94789.0,0.37268488]
["bitfinex-derivatives","BTCF0:USTF0",1739897161833,0.00858262,94792.0,94789.0,0.37368488]
["bitfinex-derivatives","BTCF0:USTF0",1739897162316,0.00158262,94792.0,94789.0,0.37268488]
["bitfinex-derivatives","BTCF0:USTF0",1739897162514,0.3608,94790.0,94789.0,0.01188488]
["bitfinex-derivatives","BTCF0:USTF0",1739897162722,0.3608,94790.0,94776.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897162919,0.3608,94778.0,94776.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897163927,0.3745,94788.0,94776.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897164120,0.3608,94782.0,94778.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897164320,0.3608,94782.0,94776.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897165021,0.3608,94779.0,94776.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897165421,0.3608,94779.0,94778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739897165923,0.3608,94779.0,94778.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1739897166119,0.3608,94779.0,94778.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739897166525,0.3608,94779.0,94776.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1739897166831,0.37299857,94779.0,94776.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1739897167128,0.3608,94779.0,94776.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1739897167728,0.3658,94779.0,94776.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897168336,0.3608,94779.0,94776.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897168529,0.3668,94779.0,94776.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1739897169031,0.05133304,94778.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897169327,0.05133304,94778.0,94754.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1739897169539,0.3608,94759.0,94754.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1739897170624,0.3598,94759.0,94749.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897170823,0.3598,94759.0,94749.0,0.12856917]
["bitfinex-derivatives","BTCF0:USTF0",1739897171333,0.3598,94759.0,94758.0,0.01380975]
["bitfinex-derivatives","BTCF0:USTF0",1739897171630,0.00076,94767.0,94759.0,0.2111193]
["bitfinex-derivatives","BTCF0:USTF0",1739897171829,0.00015829,94768.0,94759.0,0.2111193]
["bitfinex-derivatives","BTCF0:USTF0",1739897171830,0.00015829,94768.0,94759.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1739897172220,0.00015829,94768.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897172734,0.00015829,94768.0,94766.0,0.2111052]
["bitfinex-derivatives","BTCF0:USTF0",1739897173032,0.00015829,94768.0,94765.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1739897174144,0.3608,94766.0,94758.0,0.01339175]
["bitfinex-derivatives","BTCF0:USTF0",1739897174829,0.3487,94765.0,94758.0,0.01339175]
["bitfinex-derivatives","BTCF0:USTF0",1739897175035,0.001,94759.0,94758.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1739897175528,0.001,94759.0,94758.0,0.01351271]
["bitfinex-derivatives","BTCF0:USTF0",1739897175726,0.219,94767.0,94764.0,0.2111078]
["bitfinex-derivatives","BTCF0:USTF0",1739897175931,0.219,94767.0,94765.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1739897176127,0.219,94767.0,94766.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739897176323,0.5798,94767.0,94766.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739897176937,0.9406,94767.0,94766.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739897177438,0.219,94767.0,94766.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739897178228,0.002,94767.0,94766.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739897178637,0.21915829,94768.0,94766.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739897178939,0.002,94767.0,94758.0,0.01371872]
["bitfinex-derivatives","BTCF0:USTF0",1739897179233,0.3608,94766.0,94758.0,0.01371872]
["bitfinex-derivatives","BTCF0:USTF0",1739897181426,0.3608,94765.0,94758.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1739897182241,0.37257382,94765.0,94758.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1739897184240,0.219,94764.0,94758.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1739897184639,0.3491,94763.0,94758.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1739897184829,0.3491,94763.0,94739.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1739897184830,0.3608,94757.0,94739.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1739897185141,0.219,94762.0,94729.0,0.25278412]
["bitfinex-derivatives","BTCF0:USTF0",1739897185142,0.2111707,94737.0,94729.0,0.25278412]
["bitfinex-derivatives","BTCF0:USTF0",1739897185340,0.3608,94730.0,94712.0,0.37935591]
["bitfinex-derivatives","BTCF0:USTF0",1739897185528,0.3608,94721.0,94712.0,0.37935591]
["bitfinex-derivatives","BTCF0:USTF0",1739897185733,0.5798,94721.0,94712.0,0.37935591]
["bitfinex-derivatives","BTCF0:USTF0",1739897185936,0.5798,94721.0,94710.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1739897186139,0.3578,94711.0,94710.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1739897186840,0.3578,94711.0,94700.0,0.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1739897186841,0.8768,94711.0,94695.0,0.37935591]
["bitfinex-derivatives","BTCF0:USTF0",1739897187040,0.3608,94696.0,94686.0,0.00158452]
["bitfinex-derivatives","BTCF0:USTF0",1739897187341,0.3608,94687.0,94675.0,0.45405327]
["bitfinex-derivatives","BTCF0:USTF0",1739897187533,0.3608,94676.0,94675.0,0.44219899]
["bitfinex-derivatives","BTCF0:USTF0",1739897187941,0.3608,94676.0,94675.0,0.65294044]
["bitfinex-derivatives","BTCF0:USTF0",1739897188333,0.3578,94676.0,94675.0,0.65294044]
["bitfinex-derivatives","BTCF0:USTF0",1739897188639,0.3578,94676.0,94675.0,0.44219899]
["bitfinex-derivatives","BTCF0:USTF0",1739897188845,0.3578,94676.0,94675.0,0.65294044]
["bitfinex-derivatives","BTCF0:USTF0",1739897189147,0.3578,94676.0,94675.0,0.76154044]
["bitfinex-derivatives","BTCF0:USTF0",1739897189148,0.3588,94676.0,94675.0,0.76154044]
["bitfinex-derivatives","BTCF0:USTF0",1739897189527,0.001,94676.0,94675.0,0.76154044]
["bitfinex-derivatives","BTCF0:USTF0",1739897189734,0.001,94676.0,94675.0,0.31934145]
["bitfinex-derivatives","BTCF0:USTF0",1739897189936,0.001,94676.0,94675.0,0.68014145]
["bitfinex-derivatives","BTCF0:USTF0",1739897190136,0.001,94676.0,94675.0,2.18014145]
["bitfinex-derivatives","BTCF0:USTF0",1739897190831,0.00015838,94685.0,94675.0,2.18014145]
["bitfinex-derivatives","BTCF0:USTF0",1739897191036,0.00015838,94685.0,94684.0,0.21074145]
["bitfinex-derivatives","BTCF0:USTF0",1739897191336,0.00015838,94685.0,94675.0,0.21438145]
["bitfinex-derivatives","BTCF0:USTF0",1739897191543,0.00015838,94685.0,94675.0,0.21374145]
["bitfinex-derivatives","BTCF0:USTF0",1739897191734,0.00015838,94685.0,94682.0,0.21074145]
["bitfinex-derivatives","BTCF0:USTF0",1739897191935,0.00015838,94685.0,94684.0,0.21074145]
["bitfinex-derivatives","BTCF0:USTF0",1739897192134,0.00115838,94685.0,94684.0,0.21074145]
["bitfinex-derivatives","BTCF0:USTF0",1739897194543,0.00115838,94685.0,94684.0,0.31634145]
["bitfinex-derivatives","BTCF0:USTF0",1739897195543,0.00115838,94685.0,94684.0,0.21074145]
["bitfinex-derivatives","BTCF0:USTF0",1739897196550,0.00115838,94685.0,94684.0,0.31634145]
["bitfinex-derivatives","BTCF0:USTF0",1739897197649,0.22015838,94685.0,94684.0,0.31634145]
["bitfinex-derivatives","BTCF0:USTF0",1739897198449,0.22015838,94685.0,94684.0,0.1577964]
["bitfinex-derivatives","BTCF0:USTF0",1739897201242,0.00084,94708.0,94680.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1739897201442,0.6075,94724.0,94710.0,0.211229]
["bitfinex-derivatives","BTCF0:USTF0",1739897201642,0.6075,94724.0,94723.0,0.0521964]
["bitfinex-derivatives","BTCF0:USTF0",1739897201846,0.219,94736.0,94723.0,0.5185564]
["bitfinex-derivatives","BTCF0:USTF0",1739897202046,0.18611598,94740.0,94739.0,0.2111654]
["bitfinex-derivatives","BTCF0:USTF0",1739897202246,0.18611598,94740.0,94739.0,0.7297218]
["bitfinex-derivatives","BTCF0:USTF0",1739897202448,0.18611598,94740.0,94739.0,0.73907759]
["bitfinex-derivatives","BTCF0:USTF0",1739897203949,0.00174211,94749.0,94742.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1739897204169,0.3608,94743.0,94730.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897204352,0.3588,94733.0,94730.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897204654,0.3588,94733.0,94731.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897205049,0.3588,94733.0,94730.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897205050,0.3558,94733.0,94732.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897205250,0.3558,94733.0,94731.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897205442,0.3558,94733.0,94732.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897205649,0.3568,94733.0,94731.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897206049,0.3568,94733.0,94732.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897206349,0.3568,94733.0,94730.0,0.00315838]
["bitfinex-derivatives","BTCF0:USTF0",1739897206545,0.3568,94733.0,94720.0,0.00158343]
["bitfinex-derivatives","BTCF0:USTF0",1739897206546,0.5758,94733.0,94720.0,0.00158343]
["bitfinex-derivatives","BTCF0:USTF0",1739897206750,0.3608,94721.0,94720.0,0.00158343]
["bitfinex-derivatives","BTCF0:USTF0",1739897207253,0.3568,94721.0,94720.0,0.00158343]
["bitfinex-derivatives","BTCF0:USTF0",1739897207960,0.3568,94721.0,94720.0,0.00758343]
["bitfinex-derivatives","BTCF0:USTF0",1739897208459,0.3568,94721.0,94720.0,0.00158343]
["bitfinex-derivatives","BTCF0:USTF0",1739897208647,0.3578,94721.0,94720.0,0.00758343]
["bitfinex-derivatives","BTCF0:USTF0",1739897211250,0.3578,94721.0,94711.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897211463,0.3608,94712.0,94711.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897213261,0.19280401,94710.0,94691.0,0.00158386]
["bitfinex-derivatives","BTCF0:USTF0",1739897213461,0.3608,94692.0,94691.0,0.00158386]
["bitfinex-derivatives","BTCF0:USTF0",1739897213952,0.3608,94692.0,94691.0,0.06848386]
["bitfinex-derivatives","BTCF0:USTF0",1739897214361,0.3608,94692.0,94691.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897214767,0.3618,94692.0,94691.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897220564,0.3618,94692.0,94682.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897220763,0.3618,94692.0,94683.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897220954,0.3608,94684.0,94683.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897221268,0.3608,94684.0,94682.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897221471,0.3608,94684.0,94683.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897222358,0.3608,94684.0,94682.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897222560,0.3608,94684.0,94683.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897223165,0.3608,94684.0,94682.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897223367,0.3608,94684.0,94683.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897223757,0.3618,94684.0,94682.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897224059,0.3618,94684.0,94683.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897224264,0.3608,94684.0,94683.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897224464,0.3608,94684.0,94682.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897224465,0.3618,94684.0,94682.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897224665,0.3618,94684.0,94682.0,0.06705838]
["bitfinex-derivatives","BTCF0:USTF0",1739897225054,0.3618,94684.0,94683.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897226568,0.001,94684.0,94683.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897226865,0.001,94684.0,94683.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1739897227069,0.219,94691.0,94683.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1739897227267,0.219,94691.0,94690.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897228763,0.36095838,94701.0,94690.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897228970,0.36095838,94701.0,94691.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1739897229367,0.36095838,94701.0,94700.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739897230063,0.36095838,94701.0,94700.0,0.2781523]
["bitfinex-derivatives","BTCF0:USTF0",1739897230661,0.36095838,94701.0,94700.0,0.28750181]
["bitfinex-derivatives","BTCF0:USTF0",1739897231972,0.00015838,94701.0,94700.0,0.28750181]
["bitfinex-derivatives","BTCF0:USTF0",1739897234670,0.219,94726.0,94700.0,0.00934951]
["bitfinex-derivatives","BTCF0:USTF0",1739897234875,0.18546374,94728.0,94716.0,0.1285604]
["bitfinex-derivatives","BTCF0:USTF0",1739897235176,0.18546374,94728.0,94717.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1739897235577,0.3608,94729.0,94717.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1739897238068,0.3618,94729.0,94719.0,0.1285604]
["bitfinex-derivatives","BTCF0:USTF0",1739897238268,0.001,94729.0,94728.0,0.2111899]
["bitfinex-derivatives","BTCF0:USTF0",1739897238472,0.00015838,94732.0,94728.0,0.2111899]
["bitfinex-derivatives","BTCF0:USTF0",1739897238775,0.18546374,94743.0,94730.0,0.2111851]
["bitfinex-derivatives","BTCF0:USTF0",1739897239074,0.18546374,94743.0,94730.0,0.1285604]
["bitfinex-derivatives","BTCF0:USTF0",1739897239275,0.18546374,94743.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897239276,0.3608,94744.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897239576,0.3608,94744.0,94728.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1739897239769,0.3608,94744.0,94729.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1739897240375,0.1285604,94740.0,94729.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1739897240572,0.3608,94736.0,94729.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1739897241272,0.3608,94736.0,94730.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1739897241273,0.3608,94732.0,94730.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1739897241571,0.3608,94732.0,94724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739897241572,0.219,94731.0,94724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739897241777,0.3608,94725.0,94718.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1739897242083,0.3608,94721.0,94713.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897242379,0.3608,94716.0,94713.0,0.00985553]
["bitfinex-derivatives","BTCF0:USTF0",1739897242564,0.3815,94715.0,94713.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897242966,0.3608,94716.0,94713.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897243265,0.3608,94716.0,94714.0,0.211219]
["bitfinex-derivatives","BTCF0:USTF0",1739897243469,0.3608,94716.0,94715.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1739897243771,0.00015838,94723.0,94715.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1739897244165,0.00015838,94723.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897245373,0.001,94716.0,94715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739897245681,0.001,94716.0,94715.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739897246075,0.3608,94722.0,94718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739897248081,0.3608,94722.0,94715.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739897248082,0.001,94716.0,94715.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739897248274,0.001,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897248481,0.001,94716.0,94715.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1739897248676,0.3618,94722.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897249272,0.3608,94722.0,94715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739897249582,0.001,94716.0,94715.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1739897250173,0.001,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897250379,0.001,94716.0,94715.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1739897250574,0.001,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897251472,0.00947827,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897251677,0.3618,94722.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897252080,0.001,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897252281,0.001,94716.0,94713.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897252282,0.22,94716.0,94713.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897252583,0.3608,94714.0,94699.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1739897252790,0.3598,94700.0,94699.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1739897253372,0.3588,94700.0,94699.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1739897255085,0.3598,94700.0,94699.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1739897256491,0.36927444,94700.0,94699.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1739897256700,0.58827444,94700.0,94699.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1739897257689,0.79952764,94700.0,94690.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897257879,0.3608,94691.0,94690.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897259589,0.3618,94691.0,94690.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897264087,0.3618,94691.0,94652.0,0.30492686]
["bitfinex-derivatives","BTCF0:USTF0",1739897264088,0.3618,94691.0,94679.0,0.00996569]
["bitfinex-derivatives","BTCF0:USTF0",1739897264286,0.3608,94680.0,94661.0,0.2113388]
["bitfinex-derivatives","BTCF0:USTF0",1739897264495,0.3608,94672.0,94661.0,0.2113388]
["bitfinex-derivatives","BTCF0:USTF0",1739897264687,0.3608,94672.0,94661.0,0.22123637]
["bitfinex-derivatives","BTCF0:USTF0",1739897264983,0.3608,94672.0,94661.0,0.00989757]
["bitfinex-derivatives","BTCF0:USTF0",1739897265287,0.3608,94672.0,94660.0,0.13014474]
["bitfinex-derivatives","BTCF0:USTF0",1739897265485,0.3608,94672.0,94661.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1739897265694,0.3608,94672.0,94660.0,0.13014474]
["bitfinex-derivatives","BTCF0:USTF0",1739897266201,0.3618,94672.0,94660.0,0.13014474]
["bitfinex-derivatives","BTCF0:USTF0",1739897269285,0.001,94672.0,94660.0,0.13014474]
["bitfinex-derivatives","BTCF0:USTF0",1739897269494,0.001,94672.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897269695,0.001,94672.0,94667.0,0.3504458]
["bitfinex-derivatives","BTCF0:USTF0",1739897269890,0.001,94672.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897270092,0.219,94690.0,94667.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1739897270395,0.3608,94691.0,94667.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1739897270396,0.3608,94691.0,94680.0,0.1285604]
["bitfinex-derivatives","BTCF0:USTF0",1739897270696,0.3608,94691.0,94681.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1739897271594,0.001,94690.0,94682.0,0.2112918]
["bitfinex-derivatives","BTCF0:USTF0",1739897271986,0.001,94691.0,94682.0,0.2112918]
["bitfinex-derivatives","BTCF0:USTF0",1739897272193,0.3608,94688.0,94684.0,0.2112872]
["bitfinex-derivatives","BTCF0:USTF0",1739897272395,0.001,94691.0,94684.0,0.2112872]
["bitfinex-derivatives","BTCF0:USTF0",1739897273100,0.001,94691.0,94684.0,0.00990282]
["bitfinex-derivatives","BTCF0:USTF0",1739897273294,0.001,94691.0,94681.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739897273902,0.001,94690.0,94681.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739897274093,0.001,94690.0,94685.0,0.211285]
["bitfinex-derivatives","BTCF0:USTF0",1739897274289,0.001,94690.0,94684.0,0.0099449]
["bitfinex-derivatives","BTCF0:USTF0",1739897274597,0.001,94691.0,94681.0,1.00906]
["bitfinex-derivatives","BTCF0:USTF0",1739897274807,0.001,94691.0,94690.0,0.2112747]
["bitfinex-derivatives","BTCF0:USTF0",1739897275707,0.3608,94693.0,94690.0,0.2112747]
["bitfinex-derivatives","BTCF0:USTF0",1739897276295,0.3608,94693.0,94681.0,1.00906]
["bitfinex-derivatives","BTCF0:USTF0",1739897276504,0.00015838,94695.0,94694.0,0.2112657]
["bitfinex-derivatives","BTCF0:USTF0",1739897276694,0.00015838,94695.0,94694.0,0.22097965]
["bitfinex-derivatives","BTCF0:USTF0",1739897276891,0.00015838,94695.0,94694.0,0.00971395]
["bitfinex-derivatives","BTCF0:USTF0",1739897277096,0.00015838,94695.0,94681.0,1.0091]
["bitfinex-derivatives","BTCF0:USTF0",1739897277298,0.001,94691.0,94681.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739897277792,0.00115838,94695.0,94681.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739897277997,0.00115838,94695.0,94690.0,0.2112744]
["bitfinex-derivatives","BTCF0:USTF0",1739897278194,0.00115838,94695.0,94693.0,0.211267]
["bitfinex-derivatives","BTCF0:USTF0",1739897278390,0.3307274,94762.0,94693.0,0.211267]
["bitfinex-derivatives","BTCF0:USTF0",1739897278391,0.3608,94717.0,94716.0,0.2112167]
["bitfinex-derivatives","BTCF0:USTF0",1739897278596,0.3608,94717.0,94707.0,0.1285604]
["bitfinex-derivatives","BTCF0:USTF0",1739897278899,0.3608,94717.0,94712.0,0.2112255]
["bitfinex-derivatives","BTCF0:USTF0",1739897279394,0.219,94727.0,94708.0,0.98704]
["bitfinex-derivatives","BTCF0:USTF0",1739897279599,0.00015838,94724.0,94709.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1739897279805,0.00015838,94724.0,94709.0,0.2112321]
["bitfinex-derivatives","BTCF0:USTF0",1739897279992,0.00015838,94724.0,94708.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1739897280198,0.00015838,94724.0,94711.0,0.2112275]
["bitfinex-derivatives","BTCF0:USTF0",1739897280502,0.00015838,94724.0,94712.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1739897280899,0.00015838,94724.0,94713.0,0.2112233]
["bitfinex-derivatives","BTCF0:USTF0",1739897281196,0.3608,94715.0,94708.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1739897281397,0.3608,94715.0,94709.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1739897281597,0.7216,94715.0,94709.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1739897281999,0.3517,94714.0,94709.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1739897282308,0.3517,94714.0,94705.0,0.00071838]
["bitfinex-derivatives","BTCF0:USTF0",1739897282496,0.3608,94706.0,94705.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897283603,0.3608,94706.0,94685.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1739897283792,0.3608,94698.0,94685.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1739897284203,0.3608,94698.0,94684.0,0.25208726]
["bitfinex-derivatives","BTCF0:USTF0",1739897284594,0.3608,94698.0,94676.0,0.3151125]
["bitfinex-derivatives","BTCF0:USTF0",1739897284796,0.3608,94677.0,94674.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1739897285002,0.3608,94677.0,94675.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739897285198,0.3608,94677.0,94676.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1739897285897,0.00015838,94685.0,94676.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1739897286205,0.7216,94677.0,94675.0,0.00965539]
["bitfinex-derivatives","BTCF0:USTF0",1739897286406,0.7216,94677.0,94668.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1739897286709,0.3608,94669.0,94668.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1739897288099,0.3608,94669.0,94668.0,0.62695826]
["bitfinex-derivatives","BTCF0:USTF0",1739897288499,0.3608,94669.0,94668.0,0.36805826]
["bitfinex-derivatives","BTCF0:USTF0",1739897289102,0.3618,94669.0,94668.0,0.36805826]
["bitfinex-derivatives","BTCF0:USTF0",1739897289804,0.3618,94669.0,94666.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897290008,0.3618,94669.0,94666.0,0.01010934]
["bitfinex-derivatives","BTCF0:USTF0",1739897290207,0.3805,94668.0,94666.0,0.01010934]
["bitfinex-derivatives","BTCF0:USTF0",1739897291102,0.3618,94669.0,94666.0,0.01010934]
["bitfinex-derivatives","BTCF0:USTF0",1739897291299,0.36175677,94669.0,94667.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1739897291503,0.001,94669.0,94667.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1739897291703,0.3608,94677.0,94668.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1739897292106,0.3608,94682.0,94670.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1739897292504,0.3805,94692.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897292700,0.18546374,94698.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897293000,0.18546374,94698.0,94690.0,0.2112734]
["bitfinex-derivatives","BTCF0:USTF0",1739897293200,0.18546374,94698.0,94691.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1739897293404,0.18546374,94698.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897293604,0.18546374,94698.0,94696.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1739897293911,0.3608,94697.0,94691.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1739897294095,0.3608,94697.0,94680.0,0.1285604]
["bitfinex-derivatives","BTCF0:USTF0",1739897294302,0.3608,94689.0,94688.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897295811,0.3618,94689.0,94688.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897299912,0.001,94689.0,94688.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897300115,0.001,94689.0,94688.0,0.21143748]
["bitfinex-derivatives","BTCF0:USTF0",1739897301611,0.001,94689.0,94688.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897303622,0.19385827,94692.0,94688.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897304618,0.36095838,94706.0,94688.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739897304821,0.00015838,94706.0,94696.0,0.4893604]
["bitfinex-derivatives","BTCF0:USTF0",1739897305026,0.00015838,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897305719,0.00015838,94706.0,94705.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1739897305917,0.219,94729.0,94705.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1739897306123,0.219,94746.0,94717.0,0.2112144]
["bitfinex-derivatives","BTCF0:USTF0",1739897306419,0.219,94746.0,94722.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1739897306420,0.3679,94746.0,94722.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1739897306619,0.3679,94746.0,94736.0,0.1285604]
["bitfinex-derivatives","BTCF0:USTF0",1739897306817,0.85636,94759.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897307019,1.2235,94759.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897307207,0.00015838,94750.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897308121,0.00015838,94750.0,94742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739897310215,0.00015838,94750.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897310419,0.00037336,94765.0,94749.0,0.2111431]
["bitfinex-derivatives","BTCF0:USTF0",1739897310616,0.00037336,94765.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897310918,0.00037336,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897311108,0.00037336,94765.0,94764.0,0.37063547]
["bitfinex-derivatives","BTCF0:USTF0",1739897311311,0.00037336,94765.0,94764.0,0.00983547]
["bitfinex-derivatives","BTCF0:USTF0",1739897311513,0.00037336,94765.0,94750.0,0.1285604]
["bitfinex-derivatives","BTCF0:USTF0",1739897311713,0.3608,94758.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897312014,0.00037336,94765.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897313124,0.3608,94759.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897314524,0.3498,94758.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897314727,0.3608,94756.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897315323,0.3608,94756.0,94755.0,0.00315829]
["bitfinex-derivatives","BTCF0:USTF0",1739897316428,0.3608,94756.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897316624,0.3608,94756.0,94755.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1739897317429,0.3736,94764.0,94755.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1739897317626,0.00037336,94765.0,94755.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1739897318530,0.00037336,94765.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897318731,0.001,94756.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897319227,0.00037336,94765.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897320319,0.3608,94762.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897320517,0.73,94761.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897321525,0.73,94761.0,94755.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1739897321927,0.2111232,94758.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897322223,0.73076,94761.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897322424,0.73,94761.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897322928,0.2111207,94760.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897323137,0.2111502,94746.0,94743.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1739897323321,0.9327551,94744.0,94724.0,0.0097804]
["bitfinex-derivatives","BTCF0:USTF0",1739897323529,0.3608,94725.0,94712.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1739897324035,0.3608,94725.0,94718.0,0.2112113]
["bitfinex-derivatives","BTCF0:USTF0",1739897324239,0.3608,94725.0,94712.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1739897324434,0.3608,94725.0,94712.0,0.24855829]
["bitfinex-derivatives","BTCF0:USTF0",1739897325222,0.3608,94720.0,94712.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897326921,0.3608,94720.0,94712.0,0.00715829]
["bitfinex-derivatives","BTCF0:USTF0",1739897328836,0.3608,94720.0,94712.0,0.00715829]
["bitfinex-derivatives","BTCF0:USTF0",1739897330640,0.3731,94723.0,94712.0,0.00715829]
["bitfinex-derivatives","BTCF0:USTF0",1739897330935,0.5798,94729.0,94712.0,0.00715829]
["bitfinex-derivatives","BTCF0:USTF0",1739897331135,0.5798,94729.0,94716.0,0.2112152]
["bitfinex-derivatives","BTCF0:USTF0",1739897331441,0.3608,94729.0,94719.0,0.19257097]
["bitfinex-derivatives","BTCF0:USTF0",1739897331638,0.00015829,94730.0,94719.0,0.19257097]
["bitfinex-derivatives","BTCF0:USTF0",1739897331639,0.00015829,94730.0,94720.0,0.5640077]
["bitfinex-derivatives","BTCF0:USTF0",1739897331842,0.00015829,94730.0,94720.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1739897332039,0.001,94729.0,94720.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1739897332242,0.001,94729.0,94721.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1739897334340,0.001,94729.0,94720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739897334341,0.3608,94722.0,94720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739897334534,0.3608,94722.0,94721.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739897335131,0.3608,94722.0,94721.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739897335536,0.3608,94722.0,94721.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1739897335739,0.3618,94722.0,94721.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1739897337232,0.5808,94722.0,94721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739897337437,0.2112217,94714.0,94702.0,0.00158368]
["bitfinex-derivatives","BTCF0:USTF0",1739897337639,0.3608,94703.0,94702.0,0.00158368]
["bitfinex-derivatives","BTCF0:USTF0",1739897338839,0.3618,94703.0,94702.0,0.00858368]
["bitfinex-derivatives","BTCF0:USTF0",1739897339841,0.3608,94703.0,94702.0,0.00158368]
["bitfinex-derivatives","BTCF0:USTF0",1739897340041,0.3618,94703.0,94702.0,0.00858368]
["bitfinex-derivatives","BTCF0:USTF0",1739897340747,0.001,94703.0,94702.0,0.59273474]
["bitfinex-derivatives","BTCF0:USTF0",1739897341039,0.746,94721.0,94702.0,0.36938368]
["bitfinex-derivatives","BTCF0:USTF0",1739897341040,0.3844,94721.0,94702.0,0.36938368]
["bitfinex-derivatives","BTCF0:USTF0",1739897341234,0.3696,94732.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897341431,0.3608,94733.0,94720.0,0.19257097]
["bitfinex-derivatives","BTCF0:USTF0",1739897341741,0.3661,94741.0,94728.0,0.2111894]
["bitfinex-derivatives","BTCF0:USTF0",1739897342040,0.3661,94741.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897342041,0.3696,94747.0,94727.0,0.211191]
["bitfinex-derivatives","BTCF0:USTF0",1739897342342,0.18570224,94732.0,94727.0,0.583191]
["bitfinex-derivatives","BTCF0:USTF0",1739897343248,0.18570224,94732.0,94727.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1739897345447,0.18570224,94732.0,94727.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1739897345948,0.18570224,94732.0,94727.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1739897346146,0.3608,94752.0,94727.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1739897346344,0.3608,94752.0,94728.0,0.2111899]
["bitfinex-derivatives","BTCF0:USTF0",1739897348450,0.3608,94752.0,94728.0,0.2121899]
["bitfinex-derivatives","BTCF0:USTF0",1739897348942,0.17760668,94752.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897349139,0.2110602,94787.0,94751.0,0.2111376]
["bitfinex-derivatives","BTCF0:USTF0",1739897349140,0.01239328,94763.0,94751.0,0.2111376]
["bitfinex-derivatives","BTCF0:USTF0",1739897349344,0.3608,94775.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897349541,0.3515,94774.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897350450,0.00015829,94772.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897351849,0.00737336,94765.0,94763.0,0.2111111]
["bitfinex-derivatives","BTCF0:USTF0",1739897352247,0.00437336,94765.0,94764.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1739897353345,0.18570224,94792.0,94764.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1739897353551,0.18570224,94792.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897355152,0.18570224,94792.0,94782.0,0.37319411]
["bitfinex-derivatives","BTCF0:USTF0",1739897355153,0.18770224,94792.0,94782.0,0.37319411]
["bitfinex-derivatives","BTCF0:USTF0",1739897355353,0.18770224,94792.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897357143,0.002,94792.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897357352,0.002,94792.0,94791.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1739897357550,0.005,94792.0,94791.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1739897358753,0.005,94792.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897358950,0.3608,94784.0,94754.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739897359255,0.5718925,94772.0,94742.0,0.01242183]
["bitfinex-derivatives","BTCF0:USTF0",1739897359450,0.3608,94761.0,94742.0,0.01242183]
["bitfinex-derivatives","BTCF0:USTF0",1739897359645,0.3812,94760.0,94742.0,0.01242183]
["bitfinex-derivatives","BTCF0:USTF0",1739897359850,0.3812,94760.0,94750.0,0.19257097]
["bitfinex-derivatives","BTCF0:USTF0",1739897360060,0.3812,94760.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897360249,0.3812,94760.0,94746.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897360555,0.3608,94756.0,94746.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897360964,0.37322673,94756.0,94746.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897361253,0.37322673,94756.0,94721.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1739897361254,0.3608,94748.0,94721.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1739897361465,0.3544,94747.0,94721.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1739897361770,0.3494,94747.0,94725.0,0.2111944]
["bitfinex-derivatives","BTCF0:USTF0",1739897361952,0.3494,94747.0,94720.0,0.27422058]
["bitfinex-derivatives","BTCF0:USTF0",1739897362156,0.2554,94746.0,94730.0,0.19257097]
["bitfinex-derivatives","BTCF0:USTF0",1739897362353,0.2554,94746.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897362747,0.2554,94746.0,94733.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1739897364070,0.35055829,94747.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897364262,0.34955829,94747.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897364453,0.002,94746.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897364653,0.002,94746.0,94742.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1739897365061,0.34955829,94747.0,94742.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1739897365262,0.34955829,94747.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897365755,0.35155829,94747.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897366151,0.00215829,94747.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897367565,0.00115829,94747.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897368455,0.00115829,94747.0,94733.0,0.01195382]
["bitfinex-derivatives","BTCF0:USTF0",1739897368655,0.00115829,94747.0,94732.0,0.5719801]
["bitfinex-derivatives","BTCF0:USTF0",1739897368863,0.00215829,94747.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897370161,0.00215829,94747.0,94745.0,0.2111503]
["bitfinex-derivatives","BTCF0:USTF0",1739897371467,0.00115829,94747.0,94746.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1739897372061,0.00015829,94747.0,94746.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1739897373865,0.00115829,94747.0,94746.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1739897374464,0.00015829,94747.0,94746.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1739897375066,0.2492,94766.0,94746.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1739897375262,0.2492,94766.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897375464,0.2492,94766.0,94763.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1739897375657,0.18570224,94790.0,94763.0,0.14761327]
["bitfinex-derivatives","BTCF0:USTF0",1739897375874,0.3718,94789.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897376072,0.3718,94789.0,94779.0,0.53916607]
["bitfinex-derivatives","BTCF0:USTF0",1739897376275,0.3718,94789.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897376470,0.3718,94789.0,94787.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1739897377475,0.3748,94789.0,94787.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1739897378164,0.3758,94789.0,94787.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1739897378561,0.3758,94789.0,94770.0,0.19257097]
["bitfinex-derivatives","BTCF0:USTF0",1739897378562,0.3608,94788.0,94785.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897378860,0.3608,94788.0,94780.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897379066,0.3608,94788.0,94778.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897379266,0.3608,94779.0,94768.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1739897379474,0.3819,94778.0,94769.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897379776,0.6451,94778.0,94768.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739897379976,0.6451,94778.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897380476,0.3608,94763.0,94753.0,0.01218622]
["bitfinex-derivatives","BTCF0:USTF0",1739897380674,0.3608,94763.0,94744.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1739897380861,0.3608,94763.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897381064,0.3819,94762.0,94750.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897381264,0.19257097,94760.0,94740.0,0.1894483]
["bitfinex-derivatives","BTCF0:USTF0",1739897381867,0.3819,94762.0,94742.0,0.211157]
["bitfinex-derivatives","BTCF0:USTF0",1739897382067,0.3819,94762.0,94745.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897382375,0.3869,94762.0,94745.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897383172,0.3869,94762.0,94752.0,0.2111346]
["bitfinex-derivatives","BTCF0:USTF0",1739897383477,0.3869,94762.0,94750.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1739897383678,0.005,94762.0,94750.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1739897383878,0.3608,94763.0,94751.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897383879,0.004,94760.0,94751.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897384080,0.004,94760.0,94751.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1739897384478,0.3608,94763.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897385081,0.3608,94763.0,94751.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1739897385082,0.001,94760.0,94751.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1739897385780,0.001,94760.0,94751.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897386171,0.05771354,94762.0,94751.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897386377,0.05771354,94762.0,94745.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897387480,0.002,94760.0,94745.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897387781,0.002,94760.0,94750.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897388076,0.2111259,94757.0,94750.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897388284,0.2111259,94757.0,94745.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897388674,0.38,94756.0,94745.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897388878,0.38,94756.0,94750.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897389481,0.3608,94754.0,94751.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897389679,0.3608,94754.0,94745.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897389680,0.3648,94753.0,94745.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897389886,0.3608,94746.0,94745.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897391375,0.3648,94753.0,94745.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897391677,0.005,94746.0,94745.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897391877,0.005,94746.0,94745.0,0.0120827]
["bitfinex-derivatives","BTCF0:USTF0",1739897392378,0.005,94746.0,94745.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897392779,0.005,94746.0,94745.0,0.36095829]
["bitfinex-derivatives","BTCF0:USTF0",1739897393288,0.004,94753.0,94745.0,0.36095829]
["bitfinex-derivatives","BTCF0:USTF0",1739897393784,0.3608,94759.0,94745.0,0.36095829]
["bitfinex-derivatives","BTCF0:USTF0",1739897393985,0.004,94746.0,94745.0,0.36095829]
["bitfinex-derivatives","BTCF0:USTF0",1739897394384,0.3608,94759.0,94745.0,0.36095829]
["bitfinex-derivatives","BTCF0:USTF0",1739897394576,0.004,94753.0,94745.0,0.36095829]
["bitfinex-derivatives","BTCF0:USTF0",1739897394978,0.001,94759.0,94745.0,0.36095829]
["bitfinex-derivatives","BTCF0:USTF0",1739897395173,0.001,94759.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897395383,0.001,94759.0,94755.0,0.75302]
["bitfinex-derivatives","BTCF0:USTF0",1739897395588,0.001,94759.0,94755.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1739897395781,0.001,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897396082,0.001,94759.0,94758.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1739897396473,0.6326,94789.0,94760.0,0.2111173]
["bitfinex-derivatives","BTCF0:USTF0",1739897396679,0.3711,94789.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897396973,0.38318575,94789.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897397174,0.38318575,94789.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897397384,0.3608,94787.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897397586,0.38318575,94789.0,94773.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739897397888,0.38318575,94789.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897397889,0.39034404,94789.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897399480,0.39034404,94789.0,94773.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1739897400079,0.39034404,94789.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897400481,0.37825829,94789.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897400688,0.37825829,94789.0,94773.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1739897400689,0.37125829,94789.0,94773.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1739897400983,0.37125829,94789.0,94773.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1739897400984,0.37825829,94789.0,94773.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1739897401375,0.18173366,94789.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897401575,0.00715829,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897402687,0.00715829,94789.0,94781.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1739897402989,0.00715829,94789.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897403386,0.2110589,94787.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897403575,0.2110589,94787.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897403576,0.3608,94787.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897403783,0.00715829,94789.0,94781.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1739897404076,0.00015829,94789.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897404281,0.00715829,94789.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897404483,0.3608,94782.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897404888,0.007,94787.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897405090,0.3608,94784.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897405486,0.05132588,94786.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897406681,0.05132588,94786.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897406988,0.05132588,94786.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897407196,0.05132588,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897407386,0.05832588,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897408488,0.05132588,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897408686,0.05832588,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897409384,0.007,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897409584,0.007,94786.0,94785.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1739897409787,0.007,94786.0,94785.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1739897409994,0.3608,94787.0,94785.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1739897410189,0.007,94786.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897411290,0.007,94787.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897411789,0.00015829,94789.0,94783.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1739897411980,0.007,94786.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897412186,0.007,94786.0,94785.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1739897413289,0.00015829,94789.0,94785.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1739897413500,0.007,94787.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897413688,0.007,94787.0,94786.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1739897413884,0.00015829,94789.0,94786.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1739897414087,0.007,94786.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897414288,0.007,94786.0,94785.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1739897414489,0.007,94786.0,94785.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1739897414691,0.00015829,94789.0,94785.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1739897414895,0.00015829,94789.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739897415283,0.00015829,94789.0,94787.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1739897415496,0.00015829,94789.0,94788.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1739897416997,0.00115829,94789.0,94788.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1739897418085,0.00015829,94789.0,94788.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1739897419701,0.00015829,94789.0,94788.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1739897420602,0.00015829,94789.0,94788.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1739897420994,0.00015829,94789.0,94788.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1739897421896,0.00054709,94806.0,94788.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1739897422096,0.00054709,94806.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897422394,0.00054709,94806.0,94799.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739897423502,0.104,94800.0,94799.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739897423801,0.104,94800.0,94799.0,0.14718713]
["bitfinex-derivatives","BTCF0:USTF0",1739897423994,0.102,94800.0,94799.0,0.01178713]
["bitfinex-derivatives","BTCF0:USTF0",1739897424197,0.102,94800.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897424398,0.102,94800.0,94799.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739897424705,0.4628,94800.0,94799.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739897425095,0.4747072,94800.0,94799.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739897425296,0.4628,94800.0,94799.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739897426303,0.4678,94800.0,94799.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1739897426705,0.4678,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897427807,0.8286,94800.0,94790.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897428002,0.3608,94791.0,94790.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897428304,0.5718495,94791.0,94790.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897428500,0.2110616,94786.0,94769.0,0.19103106]
["bitfinex-derivatives","BTCF0:USTF0",1739897428693,0.3608,94777.0,94769.0,0.19103106]
["bitfinex-derivatives","BTCF0:USTF0",1739897429102,0.3598,94777.0,94769.0,0.19103106]
["bitfinex-derivatives","BTCF0:USTF0",1739897429595,0.37187456,94777.0,94769.0,0.19103106]
["bitfinex-derivatives","BTCF0:USTF0",1739897430297,0.2110938,94772.0,94764.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897430500,0.3608,94765.0,94745.0,0.25208726]
["bitfinex-derivatives","BTCF0:USTF0",1739897430808,0.2111126,94763.0,94750.0,0.1369433]
["bitfinex-derivatives","BTCF0:USTF0",1739897431013,0.2111126,94763.0,94745.0,0.25208726]
["bitfinex-derivatives","BTCF0:USTF0",1739897431806,0.71146,94764.0,94748.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897432008,0.3608,94756.0,94748.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897432499,0.3608,94753.0,94748.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897432808,0.2111374,94752.0,94748.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897433008,0.3608,94753.0,94748.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897433509,0.3608,94755.0,94748.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897433712,0.3608,94755.0,94748.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1739897433894,0.2111367,94752.0,94748.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1739897434503,0.3608,94755.0,94748.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1739897434914,0.00015829,94761.0,94748.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1739897435103,0.00015829,94761.0,94752.0,0.2111356]
["bitfinex-derivatives","BTCF0:USTF0",1739897435304,0.00015829,94761.0,94753.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1739897435810,0.00015829,94761.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897436415,0.00015829,94761.0,94757.0,0.2111242]
["bitfinex-derivatives","BTCF0:USTF0",1739897436814,0.00115829,94761.0,94757.0,0.2111242]
["bitfinex-derivatives","BTCF0:USTF0",1739897437110,0.00115829,94761.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897437309,0.18516173,94769.0,94765.0,0.2111065]
["bitfinex-derivatives","BTCF0:USTF0",1739897437514,0.18516173,94780.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897437715,0.18516173,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897437917,0.1,94800.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897438121,0.1,94800.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897438410,0.1,94800.0,94796.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739897439214,0.00054709,94806.0,94796.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739897439420,0.00054709,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897439810,0.00015829,94807.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897440118,0.00072081,94847.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897440416,0.3608,94845.0,94827.0,0.55352186]
["bitfinex-derivatives","BTCF0:USTF0",1739897440716,0.00072081,94847.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897441303,0.00072081,94847.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897442415,0.3608,94845.0,94832.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1739897442620,0.3608,94833.0,94832.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1739897442818,0.5717297,94845.0,94832.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1739897442819,0.3608,94845.0,94832.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1739897443116,0.19272186,94842.0,94832.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1739897443317,0.3608,94845.0,94832.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1739897443318,0.3134,94844.0,94832.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1739897444415,0.6742,94844.0,94832.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1739897445411,0.3134,94844.0,94832.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1739897446320,0.00072081,94847.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897447221,0.007,94844.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897447421,0.007,94844.0,94835.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739897447916,0.007,94844.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897448112,0.007,94844.0,94835.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739897448820,0.007,94844.0,94838.0,0.2109449]
["bitfinex-derivatives","BTCF0:USTF0",1739897449118,0.007,94844.0,94839.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1739897449317,0.3608,94843.0,94836.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739897449512,0.3608,94843.0,94834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739897450016,0.3608,94843.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897450214,0.3608,94843.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897451214,0.007,94844.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897451827,0.00159826,94841.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897452008,0.00159826,94841.0,94839.0,0.2109422]
["bitfinex-derivatives","BTCF0:USTF0",1739897452315,0.007,94844.0,94839.0,0.2109422]
["bitfinex-derivatives","BTCF0:USTF0",1739897452520,0.00296677,94840.0,94839.0,0.2109422]
["bitfinex-derivatives","BTCF0:USTF0",1739897453027,0.00430666,94840.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897453317,0.00430666,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897455023,0.00072081,94847.0,94845.0,0.2109285]
["bitfinex-derivatives","BTCF0:USTF0",1739897455217,0.00015819,94851.0,94846.0,0.9194]
["bitfinex-derivatives","BTCF0:USTF0",1739897456320,0.007,94847.0,94846.0,0.9194]
["bitfinex-derivatives","BTCF0:USTF0",1739897456626,0.007,94847.0,94846.0,1.05464]
["bitfinex-derivatives","BTCF0:USTF0",1739897456828,0.00015819,94851.0,94846.0,1.05564]
["bitfinex-derivatives","BTCF0:USTF0",1739897457026,0.00715819,94851.0,94846.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1739897457534,0.007,94847.0,94846.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1739897457830,0.007,94847.0,94846.0,1.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739897458013,0.007,94847.0,94846.0,1.06749967]
["bitfinex-derivatives","BTCF0:USTF0",1739897458217,0.3608,94868.0,94854.0,0.2109083]
["bitfinex-derivatives","BTCF0:USTF0",1739897458413,0.3608,94868.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897458625,0.303,94879.0,94860.0,0.3460952]
["bitfinex-derivatives","BTCF0:USTF0",1739897458825,0.303,94879.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897459017,0.303,94879.0,94860.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739897459418,0.51395877,94879.0,94860.0,0.13535819]
["bitfinex-derivatives","BTCF0:USTF0",1739897459618,0.3608,94867.0,94860.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1739897459825,0.3608,94867.0,94860.0,0.00115819]
["bitfinex-derivatives","BTCF0:USTF0",1739897460718,0.2897,94866.0,94860.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1739897460919,0.2897,94866.0,94860.0,0.00115819]
["bitfinex-derivatives","BTCF0:USTF0",1739897461121,0.3608,94875.0,94860.0,0.00115819]
["bitfinex-derivatives","BTCF0:USTF0",1739897461327,0.2897,94878.0,94860.0,0.00115819]
["bitfinex-derivatives","BTCF0:USTF0",1739897462028,0.2897,94878.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897462628,0.2897,94878.0,94860.0,0.00115819]
["bitfinex-derivatives","BTCF0:USTF0",1739897462629,0.3608,94866.0,94860.0,0.00115819]
["bitfinex-derivatives","BTCF0:USTF0",1739897463826,0.3608,94865.0,94860.0,0.00115819]
["bitfinex-derivatives","BTCF0:USTF0",1739897464023,0.2109108,94854.0,94839.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1739897464232,0.3608,94843.0,94831.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1739897464430,0.19272186,94850.0,94831.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1739897464629,0.3608,94843.0,94831.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1739897464829,0.3608,94843.0,94831.0,0.30215668]
["bitfinex-derivatives","BTCF0:USTF0",1739897465034,0.29706,94853.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897465233,0.00015819,94846.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897465439,0.00015819,94846.0,94839.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1739897465637,0.00015819,94846.0,94839.0,0.5717411]
["bitfinex-derivatives","BTCF0:USTF0",1739897465827,0.00015819,94846.0,94844.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1739897466333,0.00015819,94846.0,94845.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1739897466531,0.219,94864.0,94845.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1739897466845,0.3608,94877.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897467039,0.3608,94877.0,94864.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739897467240,0.55,94881.0,94864.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739897467939,0.00144209,94873.0,94864.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739897468137,0.00144209,94873.0,94863.0,0.36195811]
["bitfinex-derivatives","BTCF0:USTF0",1739897468138,0.36224209,94873.0,94863.0,0.00115811]
["bitfinex-derivatives","BTCF0:USTF0",1739897468943,0.00144209,94868.0,94863.0,0.00115811]
["bitfinex-derivatives","BTCF0:USTF0",1739897469635,0.00144209,94868.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897469833,0.00144209,94866.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897470033,0.00144209,94866.0,94863.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739897470238,0.00144209,94866.0,94863.0,0.00115811]
["bitfinex-derivatives","BTCF0:USTF0",1739897470739,0.3608,94877.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897470935,0.00144209,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897472339,0.00144209,94865.0,94863.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739897472640,0.00144209,94865.0,94863.0,0.00115811]
["bitfinex-derivatives","BTCF0:USTF0",1739897472837,0.219,94876.0,94863.0,0.00115811]
["bitfinex-derivatives","BTCF0:USTF0",1739897472838,0.00144209,94864.0,94863.0,0.00115811]
["bitfinex-derivatives","BTCF0:USTF0",1739897473148,0.219,94876.0,94863.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739897473327,0.00010418,94882.0,94874.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1739897473529,0.00010418,94882.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897473937,0.00010418,94882.0,94880.0,0.2108503]
["bitfinex-derivatives","BTCF0:USTF0",1739897474232,0.00010418,94882.0,94881.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1739897476326,0.00010418,94882.0,94881.0,0.01276708]
["bitfinex-derivatives","BTCF0:USTF0",1739897476533,0.00010418,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897476944,0.00010418,94882.0,94877.0,0.2108565]
["bitfinex-derivatives","BTCF0:USTF0",1739897477239,0.00010418,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897477627,0.1,94900.0,94881.0,0.2118493]
["bitfinex-derivatives","BTCF0:USTF0",1739897477837,0.1,94900.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897478335,0.29272186,94900.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897478730,0.2280649,94900.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897479325,0.3608,94897.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897479532,0.2280649,94900.0,94887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739897479947,0.3608,94898.0,94887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739897480638,0.1,94900.0,94887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739897480834,0.1,94900.0,94887.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1739897482041,0.00278025,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897482245,0.00278025,94888.0,94887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739897482633,0.00278025,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897482945,0.00278025,94888.0,94887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739897486237,0.00278025,94888.0,94887.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1739897487742,0.00278025,94888.0,94887.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1739897488551,0.00417266,94888.0,94887.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1739897489248,0.00422387,94888.0,94887.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1739897494252,0.00422387,94888.0,94887.0,1.117436]
["bitfinex-derivatives","BTCF0:USTF0",1739897494752,2.1,94900.0,94892.0,0.2108248]
["bitfinex-derivatives","BTCF0:USTF0",1739897495057,2.1,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897495256,0.8745755,94890.0,94887.0,0.90675811]
["bitfinex-derivatives","BTCF0:USTF0",1739897495660,0.8745755,94890.0,94888.0,0.2108338]
["bitfinex-derivatives","BTCF0:USTF0",1739897495661,0.4748755,94890.0,94888.0,0.2108338]
["bitfinex-derivatives","BTCF0:USTF0",1739897495855,2.1008,94900.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897496157,2.1,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897496345,0.796595,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897496547,0.61929183,94900.0,94899.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1739897497053,1.99168918,94910.0,94909.0,0.2107871]
["bitfinex-derivatives","BTCF0:USTF0",1739897497259,1.98537359,94910.0,94909.0,0.5715871]
["bitfinex-derivatives","BTCF0:USTF0",1739897497455,1.98661655,94910.0,94909.0,0.5715871]
["bitfinex-derivatives","BTCF0:USTF0",1739897498152,1.98681721,94910.0,94909.0,0.5715871]
["bitfinex-derivatives","BTCF0:USTF0",1739897498955,0.24728225,94930.0,94909.0,0.5715871]
["bitfinex-derivatives","BTCF0:USTF0",1739897498956,0.24728225,94930.0,94909.0,0.94462332]
["bitfinex-derivatives","BTCF0:USTF0",1739897499149,2.00076,94940.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897499350,0.21073,94938.0,94930.0,0.1280649]
["bitfinex-derivatives","BTCF0:USTF0",1739897499556,2.0,94940.0,94930.0,0.1280649]
["bitfinex-derivatives","BTCF0:USTF0",1739897499760,0.21073,94938.0,94930.0,0.1280649]
["bitfinex-derivatives","BTCF0:USTF0",1739897500358,0.21073,94938.0,94930.0,0.3388033]
["bitfinex-derivatives","BTCF0:USTF0",1739897500656,0.21073,94938.0,94931.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1739897500865,0.9533351,94930.0,94929.0,0.5715427]
["bitfinex-derivatives","BTCF0:USTF0",1739897501060,0.9533351,94930.0,94929.0,1.4901427]
["bitfinex-derivatives","BTCF0:USTF0",1739897502359,0.9523351,94930.0,94929.0,1.4901427]
["bitfinex-derivatives","BTCF0:USTF0",1739897502559,0.65800556,94930.0,94929.0,1.4901427]
["bitfinex-derivatives","BTCF0:USTF0",1739897503159,0.62813378,94930.0,94929.0,1.4911427]
["bitfinex-derivatives","BTCF0:USTF0",1739897503362,0.13434644,94930.0,94929.0,1.7911427]
["bitfinex-derivatives","BTCF0:USTF0",1739897503558,0.43669153,94965.0,94929.0,1.7911427]
["bitfinex-derivatives","BTCF0:USTF0",1739897503559,0.3608,94974.0,94947.0,0.2107015]
["bitfinex-derivatives","BTCF0:USTF0",1739897503765,0.21073,94957.0,94950.0,0.4668248]
["bitfinex-derivatives","BTCF0:USTF0",1739897504058,0.3608,94955.0,94950.0,0.0118851]
["bitfinex-derivatives","BTCF0:USTF0",1739897504260,0.21073,94951.0,94944.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739897504456,0.3608,94955.0,94944.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739897504758,0.21073,94945.0,94944.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739897505565,0.21073,94945.0,94914.0,0.2107748]
["bitfinex-derivatives","BTCF0:USTF0",1739897505757,0.82446,94946.0,94920.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1739897505758,0.57153,94931.0,94920.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1739897506060,0.5639,94930.0,94919.0,0.3721466]
["bitfinex-derivatives","BTCF0:USTF0",1739897506360,0.3608,94923.0,94920.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1739897506661,0.3608,94922.0,94920.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1739897506857,0.20973,94921.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897507053,0.20973,94920.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897508652,0.20973,94920.0,94912.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739897508864,0.20973,94913.0,94912.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739897509168,0.20873,94913.0,94912.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739897510048,0.3608,94922.0,94912.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739897510252,0.20873,94916.0,94915.0,0.2107738]
["bitfinex-derivatives","BTCF0:USTF0",1739897510454,0.3608,94922.0,94919.0,0.2107631]
["bitfinex-derivatives","BTCF0:USTF0",1739897510651,0.3608,94922.0,94912.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739897510652,0.3608,94922.0,94920.0,0.2107617]
["bitfinex-derivatives","BTCF0:USTF0",1739897510958,0.2936,94929.0,94920.0,0.2107617]
["bitfinex-derivatives","BTCF0:USTF0",1739897511159,0.20873,94923.0,94921.0,0.2107593]
["bitfinex-derivatives","BTCF0:USTF0",1739897512258,0.2806,94930.0,94928.0,0.2107447]
["bitfinex-derivatives","BTCF0:USTF0",1739897512461,0.00015774,94931.0,94920.0,0.1280649]
["bitfinex-derivatives","BTCF0:USTF0",1739897512660,0.00015774,94931.0,94930.0,0.2107405]
["bitfinex-derivatives","BTCF0:USTF0",1739897516066,0.20888774,94931.0,94928.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1739897516274,0.20873,94929.0,94928.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1739897518362,0.20873,94929.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897518566,0.56953,94913.0,94909.0,0.25208726]
["bitfinex-derivatives","BTCF0:USTF0",1739897518961,0.56953,94913.0,94900.0,0.25208726]
["bitfinex-derivatives","BTCF0:USTF0",1739897519162,0.50403,94912.0,94900.0,0.25208726]
["bitfinex-derivatives","BTCF0:USTF0",1739897519360,0.56953,94904.0,94900.0,0.25208726]
["bitfinex-derivatives","BTCF0:USTF0",1739897519967,0.20873,94901.0,94900.0,0.25208726]
["bitfinex-derivatives","BTCF0:USTF0",1739897522359,0.2652,94903.0,94900.0,0.04335726]
["bitfinex-derivatives","BTCF0:USTF0",1739897522572,0.2652,94903.0,94893.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739897522776,0.3608,94894.0,94868.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1739897522978,0.3608,94883.0,94868.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1739897523575,0.2652,94882.0,94869.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1739897523964,0.3608,94875.0,94869.0,0.1461566]
["bitfinex-derivatives","BTCF0:USTF0",1739897524173,0.3608,94875.0,94869.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1739897524477,0.3608,94875.0,94866.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739897524678,0.3608,94867.0,94866.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739897525176,0.3608,94868.0,94851.0,0.31451832]
["bitfinex-derivatives","BTCF0:USTF0",1739897525372,0.3608,94858.0,94851.0,0.31451832]
["bitfinex-derivatives","BTCF0:USTF0",1739897525771,0.2791,94857.0,94851.0,0.31451832]
["bitfinex-derivatives","BTCF0:USTF0",1739897525972,0.5638,94857.0,94851.0,0.31451832]
["bitfinex-derivatives","BTCF0:USTF0",1739897526269,0.3538,94852.0,94840.0,0.37680192]
["bitfinex-derivatives","BTCF0:USTF0",1739897526462,0.3538,94852.0,94851.0,0.00155786]
["bitfinex-derivatives","BTCF0:USTF0",1739897526880,0.3538,94852.0,94851.0,0.00355786]
["bitfinex-derivatives","BTCF0:USTF0",1739897527268,0.3538,94852.0,94845.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739897527464,0.3608,94847.0,94845.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739897527668,0.3588,94847.0,94845.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739897527873,0.3588,94847.0,94809.0,0.37680192]
["bitfinex-derivatives","BTCF0:USTF0",1739897528076,0.3608,94823.0,94816.0,0.2109925]
["bitfinex-derivatives","BTCF0:USTF0",1739897528377,0.3608,94823.0,94809.0,0.37680192]
["bitfinex-derivatives","BTCF0:USTF0",1739897528570,0.3608,94815.0,94809.0,0.58781012]
["bitfinex-derivatives","BTCF0:USTF0",1739897528970,0.3608,94815.0,94809.0,0.38834275]
["bitfinex-derivatives","BTCF0:USTF0",1739897529371,0.3598,94815.0,94809.0,0.38834275]
["bitfinex-derivatives","BTCF0:USTF0",1739897530080,0.3608,94815.0,94809.0,0.39434275]
["bitfinex-derivatives","BTCF0:USTF0",1739897530778,0.3598,94815.0,94809.0,0.38834275]
["bitfinex-derivatives","BTCF0:USTF0",1739897530970,0.3648,94815.0,94809.0,0.38834275]
["bitfinex-derivatives","BTCF0:USTF0",1739897532685,0.3648,94815.0,94809.0,0.01154083]
["bitfinex-derivatives","BTCF0:USTF0",1739897532872,0.3648,94815.0,94808.0,0.2110105]
["bitfinex-derivatives","BTCF0:USTF0",1739897533072,0.3598,94815.0,94808.0,0.2110105]
["bitfinex-derivatives","BTCF0:USTF0",1739897533378,0.3638,94815.0,94808.0,0.2110105]
["bitfinex-derivatives","BTCF0:USTF0",1739897533582,0.3638,94815.0,94808.0,0.01130298]
["bitfinex-derivatives","BTCF0:USTF0",1739897533774,0.3648,94815.0,94806.0,1.1295757]
["bitfinex-derivatives","BTCF0:USTF0",1739897534782,0.3648,94815.0,94807.0,0.2110132]
["bitfinex-derivatives","BTCF0:USTF0",1739897535184,0.3648,94815.0,94807.0,0.01153805]
["bitfinex-derivatives","BTCF0:USTF0",1739897535368,0.3648,94815.0,94806.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1739897535574,0.3648,94815.0,94807.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739897535976,0.3598,94815.0,94807.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739897536179,0.3638,94815.0,94806.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1739897536378,0.004,94815.0,94813.0,0.2109988]
["bitfinex-derivatives","BTCF0:USTF0",1739897536578,0.0001582,94821.0,94813.0,0.2109988]
["bitfinex-derivatives","BTCF0:USTF0",1739897536782,0.005,94815.0,94813.0,0.2109988]
["bitfinex-derivatives","BTCF0:USTF0",1739897537181,0.0001582,94821.0,94814.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1739897537385,0.004,94815.0,94814.0,0.4812983]
["bitfinex-derivatives","BTCF0:USTF0",1739897537689,0.0001582,94821.0,94820.0,0.210985]
["bitfinex-derivatives","BTCF0:USTF0",1739897538481,0.3608,94836.0,94833.0,0.2109549]
["bitfinex-derivatives","BTCF0:USTF0",1739897538882,0.3608,94836.0,94815.0,0.2722485]
["bitfinex-derivatives","BTCF0:USTF0",1739897538883,0.3608,94836.0,94820.0,0.2109847]
["bitfinex-derivatives","BTCF0:USTF0",1739897539084,0.3608,94836.0,94821.0,0.2109819]
["bitfinex-derivatives","BTCF0:USTF0",1739897539283,0.3608,94836.0,94815.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739897539483,0.3608,94836.0,94820.0,0.19205156]
["bitfinex-derivatives","BTCF0:USTF0",1739897539783,0.3608,94825.0,94819.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897540388,0.3608,94825.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897540980,0.3608,94825.0,94823.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1739897541182,0.3618,94825.0,94823.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1739897541584,0.3618,94825.0,94824.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1739897542591,0.3608,94825.0,94824.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1739897542790,0.3608,94825.0,94819.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897542791,0.7286,94825.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897542981,0.7286,94825.0,94822.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739897543180,0.7216,94825.0,94822.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739897543382,0.7256,94825.0,94822.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739897543592,0.7256,94825.0,94819.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897543889,0.7246,94825.0,94819.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897545387,0.7246,94825.0,94822.0,0.2109801]
["bitfinex-derivatives","BTCF0:USTF0",1739897545589,0.3608,94825.0,94823.0,0.2109765]
["bitfinex-derivatives","BTCF0:USTF0",1739897545788,0.3648,94825.0,94823.0,0.2109765]
["bitfinex-derivatives","BTCF0:USTF0",1739897546290,0.3608,94825.0,94820.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1739897546485,0.3648,94825.0,94821.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739897546685,0.3648,94825.0,94819.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739897546887,0.3648,94825.0,94819.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897547095,0.3608,94825.0,94819.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897547698,0.3638,94825.0,94824.0,0.2109761]
["bitfinex-derivatives","BTCF0:USTF0",1739897548189,0.3638,94825.0,94819.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897548389,0.3638,94825.0,94823.0,0.210978]
["bitfinex-derivatives","BTCF0:USTF0",1739897549194,0.3608,94825.0,94823.0,0.210978]
["bitfinex-derivatives","BTCF0:USTF0",1739897549402,0.3658,94825.0,94823.0,0.210978]
["bitfinex-derivatives","BTCF0:USTF0",1739897549786,0.3658,94825.0,94824.0,0.2109761]
["bitfinex-derivatives","BTCF0:USTF0",1739897550102,0.3668,94825.0,94824.0,0.2109761]
["bitfinex-derivatives","BTCF0:USTF0",1739897550893,0.3668,94825.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897551086,0.3668,94825.0,94824.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1739897552894,0.3678,94825.0,94824.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1739897553699,0.3608,94825.0,94824.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1739897553892,0.3678,94825.0,94824.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1739897555390,0.3678,94825.0,94824.0,0.3469361]
["bitfinex-derivatives","BTCF0:USTF0",1739897555699,0.3678,94825.0,94824.0,0.2119761]
["bitfinex-derivatives","BTCF0:USTF0",1739897555899,0.3608,94825.0,94824.0,0.2109761]
["bitfinex-derivatives","BTCF0:USTF0",1739897556095,0.005,94825.0,94824.0,0.2109761]
["bitfinex-derivatives","BTCF0:USTF0",1739897556292,0.0001582,94838.0,94837.0,0.2109472]
["bitfinex-derivatives","BTCF0:USTF0",1739897556497,0.3608,94859.0,94852.0,0.2109129]
["bitfinex-derivatives","BTCF0:USTF0",1739897556700,0.2511,94869.0,94852.0,0.2109129]
["bitfinex-derivatives","BTCF0:USTF0",1739897557095,0.3608,94862.0,94852.0,0.2109129]
["bitfinex-derivatives","BTCF0:USTF0",1739897557709,0.3609582,94862.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897557907,0.3608,94853.0,94844.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897558202,0.3608,94845.0,94844.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897558898,0.3598,94845.0,94844.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897559495,0.3618,94845.0,94844.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897559699,0.002,94845.0,94844.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897560002,0.2642,94861.0,94844.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739897560192,0.2642,94861.0,94852.0,0.2109123]
["bitfinex-derivatives","BTCF0:USTF0",1739897560393,0.2642,94861.0,94854.0,0.210908]
["bitfinex-derivatives","BTCF0:USTF0",1739897560596,0.2642,94861.0,94847.0,0.2109233]
["bitfinex-derivatives","BTCF0:USTF0",1739897560902,0.2642,94861.0,94850.0,0.12813129]
["bitfinex-derivatives","BTCF0:USTF0",1739897561199,0.3608,94863.0,94857.0,0.2109013]
["bitfinex-derivatives","BTCF0:USTF0",1739897561596,0.3608,94863.0,94850.0,0.12813129]
["bitfinex-derivatives","BTCF0:USTF0",1739897561597,0.3608,94863.0,94859.0,0.2108962]
["bitfinex-derivatives","BTCF0:USTF0",1739897561799,0.05128011,94860.0,94859.0,0.2108962]
["bitfinex-derivatives","BTCF0:USTF0",1739897562205,0.05128011,94860.0,94850.0,0.12813129]
["bitfinex-derivatives","BTCF0:USTF0",1739897562394,0.05128011,94860.0,94846.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1739897562595,0.05128011,94860.0,94850.0,0.12813129]
["bitfinex-derivatives","BTCF0:USTF0",1739897562793,0.05128011,94860.0,94858.0,0.2108993]
["bitfinex-derivatives","BTCF0:USTF0",1739897562996,0.05428011,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897563197,0.05428011,94860.0,94859.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1739897563593,0.05128011,94860.0,94859.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1739897564205,0.05128011,94860.0,94859.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1739897564419,0.05128011,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897564708,0.05128011,94860.0,94859.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1739897566201,0.3608,94866.0,94859.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1739897566400,0.3608,94866.0,94860.0,0.210896]
["bitfinex-derivatives","BTCF0:USTF0",1739897567906,0.18602576,94874.0,94860.0,0.210896]
["bitfinex-derivatives","BTCF0:USTF0",1739897568112,0.0041582,94862.0,94861.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1739897569710,0.0031582,94862.0,94861.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1739897570509,0.0031582,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897573210,0.0031582,94862.0,94861.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1739897574005,0.0031582,94862.0,94861.0,0.4688938]
["bitfinex-derivatives","BTCF0:USTF0",1739897574313,0.0031582,94862.0,94861.0,0.8296938]
["bitfinex-derivatives","BTCF0:USTF0",1739897580510,0.2521,94893.0,94861.0,0.92651526]
["bitfinex-derivatives","BTCF0:USTF0",1739897580712,0.62666,94894.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897580909,0.3608,94894.0,94892.0,0.2108243]
["bitfinex-derivatives","BTCF0:USTF0",1739897581105,0.6345,94903.0,94884.0,1.04701129]
["bitfinex-derivatives","BTCF0:USTF0",1739897581106,0.0008,94903.0,94884.0,1.04701129]
["bitfinex-derivatives","BTCF0:USTF0",1739897581312,0.5388,94918.0,94902.0,0.2108027]
["bitfinex-derivatives","BTCF0:USTF0",1739897581519,0.3608,94914.0,94902.0,0.2108027]
["bitfinex-derivatives","BTCF0:USTF0",1739897581816,0.0001581,94912.0,94897.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1739897582023,0.0001581,94912.0,94897.0,0.7240121]
["bitfinex-derivatives","BTCF0:USTF0",1739897582318,0.0001581,94912.0,94897.0,0.73538669]
["bitfinex-derivatives","BTCF0:USTF0",1739897583914,0.0021581,94912.0,94897.0,0.73538669]
["bitfinex-derivatives","BTCF0:USTF0",1739897584817,0.3608,94906.0,94897.0,0.01137459]
["bitfinex-derivatives","BTCF0:USTF0",1739897585019,0.3608,94906.0,94894.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897585221,0.3608,94897.0,94894.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897585616,0.3608,94906.0,94894.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897586114,0.3608,94910.0,94894.0,0.22200119]
["bitfinex-derivatives","BTCF0:USTF0",1739897586320,0.3608,94910.0,94894.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897586520,0.3608,94910.0,94895.0,0.2108177]
["bitfinex-derivatives","BTCF0:USTF0",1739897587320,0.3638,94910.0,94895.0,0.2108177]
["bitfinex-derivatives","BTCF0:USTF0",1739897587615,0.3608,94900.0,94894.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897587919,0.7644,94899.0,94894.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897588321,0.7644,94899.0,94875.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739897588513,0.3608,94885.0,94873.0,0.01293981]
["bitfinex-derivatives","BTCF0:USTF0",1739897588718,0.3608,94875.0,94873.0,0.01293981]
["bitfinex-derivatives","BTCF0:USTF0",1739897589510,0.3608,94875.0,94873.0,0.00158095]
["bitfinex-derivatives","BTCF0:USTF0",1739897589711,0.3608,94875.0,94873.0,0.01294436]
["bitfinex-derivatives","BTCF0:USTF0",1739897589913,0.3608,94875.0,94873.0,0.00158095]
["bitfinex-derivatives","BTCF0:USTF0",1739897590319,0.3658,94875.0,94873.0,0.00158095]
["bitfinex-derivatives","BTCF0:USTF0",1739897591421,0.3608,94875.0,94873.0,0.00158095]
["bitfinex-derivatives","BTCF0:USTF0",1739897591719,0.2662465,94874.0,94873.0,0.00158095]
["bitfinex-derivatives","BTCF0:USTF0",1739897592817,0.2662465,94874.0,94865.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897593123,0.3598,94866.0,94852.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1739897593325,0.5392,94865.0,94852.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1739897593618,0.5392,94865.0,94852.0,0.01124773]
["bitfinex-derivatives","BTCF0:USTF0",1739897593816,0.5382,94865.0,94859.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1739897594023,0.5382,94865.0,94852.0,0.2109125]
["bitfinex-derivatives","BTCF0:USTF0",1739897594215,0.5382,94865.0,94853.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897595022,0.3608,94857.0,94853.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897595324,0.3608,94857.0,94855.0,0.2109055]
["bitfinex-derivatives","BTCF0:USTF0",1739897595515,0.3608,94857.0,94856.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1739897595715,0.3608,94857.0,94856.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1739897596426,0.3628,94866.0,94856.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1739897596621,0.3598,94866.0,94856.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1739897596817,0.006,94865.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897597022,0.275,94865.0,94860.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1739897597327,0.269,94865.0,94860.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1739897597828,0.28017575,94865.0,94860.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1739897598028,0.28017575,94865.0,94853.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897598228,0.3608,94854.0,94853.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897598525,0.3598,94854.0,94853.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897600218,0.3598,94854.0,94853.0,0.0011581]
["bitfinex-derivatives","BTCF0:USTF0",1739897600826,0.3658,94854.0,94853.0,0.0011581]
["bitfinex-derivatives","BTCF0:USTF0",1739897604123,0.3658,94854.0,94853.0,0.2120697]
["bitfinex-derivatives","BTCF0:USTF0",1739897604324,0.006,94854.0,94853.0,0.5728697]
["bitfinex-derivatives","BTCF0:USTF0",1739897605720,0.0001581,94863.0,94853.0,0.3619581]
["bitfinex-derivatives","BTCF0:USTF0",1739897605931,4.65e-05,94874.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897606233,4.65e-05,94874.0,94873.0,0.2108671]
["bitfinex-derivatives","BTCF0:USTF0",1739897607629,0.0070465,94874.0,94873.0,0.2118671]
["bitfinex-derivatives","BTCF0:USTF0",1739897608027,0.0070465,94874.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897608231,0.0040465,94874.0,94872.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1739897608535,0.0040465,94874.0,94869.0,0.01133568]
["bitfinex-derivatives","BTCF0:USTF0",1739897608720,0.0040465,94874.0,94863.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1739897609030,0.3608,94871.0,94863.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1739897609219,0.0040465,94874.0,94864.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1739897609419,0.0040465,94874.0,94863.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1739897609420,0.0040465,94874.0,94868.0,0.2108767]
["bitfinex-derivatives","BTCF0:USTF0",1739897609932,0.0010465,94874.0,94868.0,0.2108767]
["bitfinex-derivatives","BTCF0:USTF0",1739897610134,0.0010465,94874.0,94863.0,0.50571098]
["bitfinex-derivatives","BTCF0:USTF0",1739897610337,0.0010465,94874.0,94872.0,0.2108686]
["bitfinex-derivatives","BTCF0:USTF0",1739897611330,0.0010465,94874.0,94866.0,0.2108815]
["bitfinex-derivatives","BTCF0:USTF0",1739897611630,0.0010465,94874.0,94867.0,0.2108792]
["bitfinex-derivatives","BTCF0:USTF0",1739897611833,0.0010465,94874.0,94868.0,0.2108778]
["bitfinex-derivatives","BTCF0:USTF0",1739897612535,0.0010465,94874.0,94863.0,0.50571098]
["bitfinex-derivatives","BTCF0:USTF0",1739897612735,0.0010465,94874.0,94871.0,0.2108712]
["bitfinex-derivatives","BTCF0:USTF0",1739897614029,0.0010465,94874.0,94872.0,0.210869]
["bitfinex-derivatives","BTCF0:USTF0",1739897614434,0.0010465,94874.0,94863.0,0.50571098]
["bitfinex-derivatives","BTCF0:USTF0",1739897614635,0.3608,94870.0,94863.0,0.26431098]
["bitfinex-derivatives","BTCF0:USTF0",1739897614830,0.7216,94870.0,94863.0,0.01141098]
["bitfinex-derivatives","BTCF0:USTF0",1739897615031,0.7216,94870.0,94855.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1739897615225,0.3608,94859.0,94856.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739897615441,0.37191529,94859.0,94851.0,0.01157193]
["bitfinex-derivatives","BTCF0:USTF0",1739897615633,0.2777,94858.0,94851.0,0.01101193]
["bitfinex-derivatives","BTCF0:USTF0",1739897615937,0.10091376,94858.0,94851.0,0.01101193]
["bitfinex-derivatives","BTCF0:USTF0",1739897616240,0.2785,94857.0,94851.0,0.01101193]
["bitfinex-derivatives","BTCF0:USTF0",1739897616635,0.2785,94857.0,94843.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1739897617540,0.2795,94857.0,94843.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1739897618430,0.2109098,94854.0,94841.0,0.00158131]
["bitfinex-derivatives","BTCF0:USTF0",1739897618631,0.3608,94842.0,94841.0,0.00158131]
["bitfinex-derivatives","BTCF0:USTF0",1739897619637,0.3608,94842.0,94841.0,0.00258131]
["bitfinex-derivatives","BTCF0:USTF0",1739897620140,0.3608,94842.0,94841.0,0.00158131]
["bitfinex-derivatives","BTCF0:USTF0",1739897620343,0.3608,94842.0,94841.0,0.00258131]
["bitfinex-derivatives","BTCF0:USTF0",1739897621033,0.7216,94842.0,94841.0,0.00258131]
["bitfinex-derivatives","BTCF0:USTF0",1739897621243,0.9982,94842.0,94841.0,0.00258131]
["bitfinex-derivatives","BTCF0:USTF0",1739897624847,0.9982,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897625049,1.209136,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897626150,0.9982,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897629153,0.7216,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897630953,0.16177732,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897632055,0.2514,94850.0,94841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739897632250,0.0001581,94851.0,94842.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1739897632451,0.0001581,94851.0,94845.0,0.210929]
["bitfinex-derivatives","BTCF0:USTF0",1739897632643,0.0001581,94851.0,94846.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1739897633859,0.5717252,94847.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897634150,0.33914551,94842.0,94831.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1739897634355,0.3608,94839.0,94831.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1739897634759,0.2575,94841.0,94831.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1739897634949,0.2575,94841.0,94832.0,0.01133891]
["bitfinex-derivatives","BTCF0:USTF0",1739897635146,0.2575,94841.0,94832.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897635759,0.2575,94841.0,94833.0,0.2109555]
["bitfinex-derivatives","BTCF0:USTF0",1739897636159,0.12820941,94850.0,94837.0,0.2109469]
["bitfinex-derivatives","BTCF0:USTF0",1739897636358,0.38570941,94850.0,94837.0,0.2109469]
["bitfinex-derivatives","BTCF0:USTF0",1739897636551,0.38570941,94850.0,94838.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1739897638559,0.38670941,94850.0,94838.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1739897639356,0.38670941,94850.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897639574,0.001,94850.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897640073,0.001,94850.0,94846.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1739897641563,0.001,94850.0,94848.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1739897641766,0.0001581,94851.0,94846.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1739897641961,0.0001581,94851.0,94850.0,0.2109182]
["bitfinex-derivatives","BTCF0:USTF0",1739897642165,0.0001581,94851.0,94846.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1739897642364,0.0001581,94851.0,94846.0,0.26773824]
["bitfinex-derivatives","BTCF0:USTF0",1739897642575,0.002,94850.0,94846.0,0.26773824]
["bitfinex-derivatives","BTCF0:USTF0",1739897643168,0.0021581,94851.0,94846.0,0.26773824]
["bitfinex-derivatives","BTCF0:USTF0",1739897643468,0.0021581,94851.0,94849.0,0.2109201]
["bitfinex-derivatives","BTCF0:USTF0",1739897643870,0.0021581,94851.0,94846.0,0.26773824]
["bitfinex-derivatives","BTCF0:USTF0",1739897643871,0.002,94850.0,94846.0,0.26773824]
["bitfinex-derivatives","BTCF0:USTF0",1739897644662,0.002,94850.0,94847.0,0.2109244]
["bitfinex-derivatives","BTCF0:USTF0",1739897645269,0.002,94850.0,94846.0,0.26773824]
["bitfinex-derivatives","BTCF0:USTF0",1739897645773,0.002,94850.0,94848.0,0.2109208]
["bitfinex-derivatives","BTCF0:USTF0",1739897645963,0.0001581,94851.0,94848.0,0.2109208]
["bitfinex-derivatives","BTCF0:USTF0",1739897646165,0.0021581,94851.0,94848.0,0.2109208]
["bitfinex-derivatives","BTCF0:USTF0",1739897646364,0.0021581,94851.0,94846.0,0.26773824]
["bitfinex-derivatives","BTCF0:USTF0",1739897646570,0.0001581,94851.0,94849.0,0.2109195]
["bitfinex-derivatives","BTCF0:USTF0",1739897646772,0.002,94850.0,94849.0,0.2109195]
["bitfinex-derivatives","BTCF0:USTF0",1739897646959,0.002,94850.0,94849.0,0.3453195]
["bitfinex-derivatives","BTCF0:USTF0",1739897648257,0.002,94850.0,94849.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1739897648659,0.0021581,94851.0,94849.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1739897648867,0.0021581,94851.0,94848.0,0.2109223]
["bitfinex-derivatives","BTCF0:USTF0",1739897649266,0.002,94850.0,94846.0,0.26773824]
["bitfinex-derivatives","BTCF0:USTF0",1739897649776,0.0021581,94851.0,94846.0,0.26773824]
["bitfinex-derivatives","BTCF0:USTF0",1739897650368,0.002,94850.0,94846.0,0.26773824]
["bitfinex-derivatives","BTCF0:USTF0",1739897650569,0.002,94850.0,94849.0,0.2109205]
["bitfinex-derivatives","BTCF0:USTF0",1739897652176,0.0021581,94851.0,94850.0,0.2109182]
["bitfinex-derivatives","BTCF0:USTF0",1739897652673,0.0001581,94851.0,94850.0,0.2109182]
["bitfinex-derivatives","BTCF0:USTF0",1739897653272,0.0021581,94851.0,94850.0,0.2109182]
["bitfinex-derivatives","BTCF0:USTF0",1739897654182,0.0021581,94851.0,94846.0,0.26773824]
["bitfinex-derivatives","BTCF0:USTF0",1739897654384,0.0021581,94851.0,94846.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1739897654580,0.3608,94847.0,94831.0,0.1900858]
["bitfinex-derivatives","BTCF0:USTF0",1739897654779,0.3608,94847.0,94833.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1739897654979,0.3608,94847.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897655180,0.3608,94847.0,94837.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1739897656274,0.37182169,94847.0,94837.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1739897656472,0.37182169,94847.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897656686,0.37282169,94847.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897658175,0.37182169,94847.0,94836.0,0.5717489]
["bitfinex-derivatives","BTCF0:USTF0",1739897658371,0.3608,94847.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897658576,0.3608,94847.0,94837.0,0.3452658]
["bitfinex-derivatives","BTCF0:USTF0",1739897658778,0.3608,94847.0,94837.0,0.2109458]
["bitfinex-derivatives","BTCF0:USTF0",1739897659076,0.3608,94847.0,94838.0,0.2109447]
["bitfinex-derivatives","BTCF0:USTF0",1739897659377,0.05129376,94846.0,94838.0,0.2109447]
["bitfinex-derivatives","BTCF0:USTF0",1739897659986,0.05129376,94846.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897660381,0.05129376,94846.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897661380,0.05229376,94846.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897661878,0.05129376,94846.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897662079,0.05329376,94846.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897663686,0.05329376,94846.0,94845.0,0.2109294]
["bitfinex-derivatives","BTCF0:USTF0",1739897663687,0.002,94846.0,94845.0,0.2109294]
["bitfinex-derivatives","BTCF0:USTF0",1739897663884,0.002,94846.0,94845.0,0.7684294]
["bitfinex-derivatives","BTCF0:USTF0",1739897664187,0.0001581,94851.0,94850.0,0.2109182]
["bitfinex-derivatives","BTCF0:USTF0",1739897665708,0.0021581,94851.0,94850.0,0.2109182]
["bitfinex-derivatives","BTCF0:USTF0",1739897665883,0.18636287,94869.0,94845.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1739897666085,0.18636287,94869.0,94868.0,0.5716782]
["bitfinex-derivatives","BTCF0:USTF0",1739897666479,0.18636287,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897666688,0.18636287,94869.0,94868.0,0.36075882]
["bitfinex-derivatives","BTCF0:USTF0",1739897667395,0.0001581,94878.0,94868.0,0.36075882]
["bitfinex-derivatives","BTCF0:USTF0",1739897667693,0.0001581,94878.0,94868.0,0.36175882]
["bitfinex-derivatives","BTCF0:USTF0",1739897668782,0.0001581,94878.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897670590,0.05127449,94877.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897670791,0.2958,94876.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897671999,0.2958,94876.0,94872.0,0.2108679]
["bitfinex-derivatives","BTCF0:USTF0",1739897672388,0.2958,94876.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897672597,0.2958,94876.0,94869.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1739897674093,0.05127449,94875.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897675092,0.05127449,94875.0,94870.0,0.210873]
["bitfinex-derivatives","BTCF0:USTF0",1739897675686,0.05127449,94875.0,94872.0,0.2108692]
["bitfinex-derivatives","BTCF0:USTF0",1739897675900,0.05127449,94875.0,94873.0,0.5108661]
["bitfinex-derivatives","BTCF0:USTF0",1739897676998,0.05127449,94875.0,94873.0,0.31089554]
["bitfinex-derivatives","BTCF0:USTF0",1739897677594,0.0001581,94878.0,94873.0,0.31089554]
["bitfinex-derivatives","BTCF0:USTF0",1739897677797,0.0001581,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897678795,0.0001581,94878.0,94877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739897679498,0.0001581,94878.0,94877.0,0.5726582]
["bitfinex-derivatives","BTCF0:USTF0",1739897680712,2.0,94890.0,94877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739897680899,2.0,94890.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897681998,2.0,94890.0,94887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739897683205,2.0,94890.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897685201,2.0,94890.0,94888.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1739897686112,2.0,94890.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897686310,0.3608,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897686807,0.3608,94888.0,94882.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1739897687003,0.60066,94889.0,94882.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1739897687004,0.2508,94887.0,94882.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1739897687204,0.2508,94887.0,94876.0,0.2108591]
["bitfinex-derivatives","BTCF0:USTF0",1739897687510,0.2498,94887.0,94871.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739897687703,0.2498,94887.0,94878.0,0.2108556]
["bitfinex-derivatives","BTCF0:USTF0",1739897687904,0.29656,94889.0,94886.0,0.2108382]
["bitfinex-derivatives","BTCF0:USTF0",1739897688107,2.00076,94890.0,94887.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739897688314,2.0,94890.0,94887.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739897688900,0.3608,94888.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897689103,0.2108449,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897689613,0.295,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897690214,0.294,94883.0,94879.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897690803,0.2434,94882.0,94879.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897691504,0.2434,94882.0,94879.0,0.0011581]
["bitfinex-derivatives","BTCF0:USTF0",1739897692705,0.295,94883.0,94882.0,0.2108471]
["bitfinex-derivatives","BTCF0:USTF0",1739897693105,0.001,94883.0,94882.0,0.2108471]
["bitfinex-derivatives","BTCF0:USTF0",1739897693711,0.003,94882.0,94879.0,0.0011581]
["bitfinex-derivatives","BTCF0:USTF0",1739897694109,0.003,94882.0,94881.0,0.2108493]
["bitfinex-derivatives","BTCF0:USTF0",1739897694306,0.003,94883.0,94882.0,0.2108471]
["bitfinex-derivatives","BTCF0:USTF0",1739897694823,2.00076,94890.0,94882.0,0.2108471]
["bitfinex-derivatives","BTCF0:USTF0",1739897695018,2.0,94890.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897695203,2.0,94890.0,94888.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1739897695407,2.0,94890.0,94888.0,0.70066]
["bitfinex-derivatives","BTCF0:USTF0",1739897695605,2.0,94890.0,94888.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1739897695817,2.0,94890.0,94888.0,0.57768236]
["bitfinex-derivatives","BTCF0:USTF0",1739897696311,2.0,94890.0,94888.0,0.32438236]
["bitfinex-derivatives","BTCF0:USTF0",1739897697114,2.002,94890.0,94888.0,0.32438236]
["bitfinex-derivatives","BTCF0:USTF0",1739897697714,2.002,94890.0,94888.0,0.32538236]
["bitfinex-derivatives","BTCF0:USTF0",1739897698118,0.2380575,94889.0,94888.0,0.32538236]
["bitfinex-derivatives","BTCF0:USTF0",1739897699711,0.2380575,94889.0,94888.0,0.32438236]
["bitfinex-derivatives","BTCF0:USTF0",1739897700018,0.2380575,94889.0,94888.0,0.53621616]
["bitfinex-derivatives","BTCF0:USTF0",1739897700418,0.2400575,94889.0,94888.0,0.53621616]
["bitfinex-derivatives","BTCF0:USTF0",1739897702017,0.2380575,94889.0,94888.0,0.53521616]
["bitfinex-derivatives","BTCF0:USTF0",1739897702219,0.002,94889.0,94888.0,0.53621616]
["bitfinex-derivatives","BTCF0:USTF0",1739897703708,2.00076,94890.0,94889.0,0.2108316]
["bitfinex-derivatives","BTCF0:USTF0",1739897703909,2.0,94890.0,94889.0,0.2108316]
["bitfinex-derivatives","BTCF0:USTF0",1739897705125,2.002,94890.0,94889.0,0.2118316]
["bitfinex-derivatives","BTCF0:USTF0",1739897706820,2.002,94890.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897707025,2.002,94890.0,94889.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1739897708222,2.002,94890.0,94889.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739897709326,1.8056836,94890.0,94889.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739897709526,1.8056836,94890.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897712117,0.2108318,94889.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897712314,0.33904121,94889.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897712724,0.3608,94880.0,94874.0,0.19963866]
["bitfinex-derivatives","BTCF0:USTF0",1739897712914,0.3608,94880.0,94874.0,0.18850422]
["bitfinex-derivatives","BTCF0:USTF0",1739897713420,0.2108565,94878.0,94868.0,0.001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897713617,0.3608,94872.0,94868.0,0.001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897713816,0.2108737,94871.0,94868.0,0.001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897714022,0.219,94870.0,94861.0,0.18850422]
["bitfinex-derivatives","BTCF0:USTF0",1739897714223,0.3608,94862.0,94861.0,0.18850422]
["bitfinex-derivatives","BTCF0:USTF0",1739897714717,0.3608,94862.0,94854.0,0.25142164]
["bitfinex-derivatives","BTCF0:USTF0",1739897714927,0.209899,94859.0,94854.0,0.25142164]
["bitfinex-derivatives","BTCF0:USTF0",1739897715227,0.2109057,94856.0,94854.0,0.25142164]
["bitfinex-derivatives","BTCF0:USTF0",1739897715528,0.3608,94859.0,94826.0,0.2109714]
["bitfinex-derivatives","BTCF0:USTF0",1739897715723,0.3608,94845.0,94821.0,0.8303]
["bitfinex-derivatives","BTCF0:USTF0",1739897715923,0.36317584,94845.0,94829.0,0.2109648]
["bitfinex-derivatives","BTCF0:USTF0",1739897716617,0.36317584,94845.0,94835.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897716618,0.36217584,94845.0,94835.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897716824,0.66097584,94845.0,94835.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897717020,0.3608,94836.0,94835.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897717216,0.37193883,94836.0,94835.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897717829,0.37193883,94836.0,94825.0,0.01096297]
["bitfinex-derivatives","BTCF0:USTF0",1739897717830,0.58288823,94836.0,94825.0,0.01096297]
["bitfinex-derivatives","BTCF0:USTF0",1739897718025,0.64996251,94835.0,94816.0,0.2109919]
["bitfinex-derivatives","BTCF0:USTF0",1739897718221,0.3608,94823.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897718421,0.3608,94823.0,94815.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1739897718721,0.3608,94823.0,94818.0,0.2109884]
["bitfinex-derivatives","BTCF0:USTF0",1739897718917,0.00237584,94821.0,94818.0,0.2109884]
["bitfinex-derivatives","BTCF0:USTF0",1739897719227,0.00237584,94821.0,94819.0,0.2109858]
["bitfinex-derivatives","BTCF0:USTF0",1739897719929,0.00237584,94820.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897720927,0.00237584,94820.0,94816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739897721126,0.00237584,94817.0,94816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739897722233,0.00237584,94817.0,94814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739897723131,0.00237584,94816.0,94814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739897723732,0.0001582,94826.0,94816.0,0.00062416]
["bitfinex-derivatives","BTCF0:USTF0",1739897723922,0.0001582,94826.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897724627,0.0001582,94826.0,94816.0,0.00062416]
["bitfinex-derivatives","BTCF0:USTF0",1739897724925,0.3608,94817.0,94814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739897725522,0.3608,94817.0,94810.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1739897725722,0.3598,94817.0,94810.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1739897726134,0.0001582,94826.0,94810.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1739897726328,0.0001582,94826.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897726526,0.0001582,94826.0,94817.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1739897727038,0.3608,94822.0,94810.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1739897727227,0.006,94817.0,94810.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1739897727627,0.2854,94819.0,94810.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1739897727828,0.2854,94819.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897728225,0.2854,94819.0,94810.0,0.13382625]
["bitfinex-derivatives","BTCF0:USTF0",1739897728426,0.005,94817.0,94810.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1739897728735,0.3608,94812.0,94810.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1739897730337,0.005,94817.0,94810.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1739897730529,0.007,94819.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897730731,0.007,94819.0,94818.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1739897730935,0.007,94819.0,94818.0,0.61759696]
["bitfinex-derivatives","BTCF0:USTF0",1739897731230,0.5798,94831.0,94818.0,0.61759696]
["bitfinex-derivatives","BTCF0:USTF0",1739897731431,0.3608,94831.0,94818.0,0.61759696]
["bitfinex-derivatives","BTCF0:USTF0",1739897731838,0.007,94819.0,94818.0,0.25779696]
["bitfinex-derivatives","BTCF0:USTF0",1739897732436,0.0071582,94826.0,94818.0,0.25779696]
["bitfinex-derivatives","BTCF0:USTF0",1739897733824,0.0001582,94826.0,94818.0,0.25679696]
["bitfinex-derivatives","BTCF0:USTF0",1739897734031,0.007,94819.0,94818.0,0.25779696]
["bitfinex-derivatives","BTCF0:USTF0",1739897734530,0.0071582,94826.0,94818.0,0.25779696]
["bitfinex-derivatives","BTCF0:USTF0",1739897735237,0.007,94819.0,94818.0,0.25779696]
["bitfinex-derivatives","BTCF0:USTF0",1739897736438,0.0001582,94826.0,94822.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1739897736639,0.0001582,94826.0,94823.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1739897736939,0.0071582,94826.0,94823.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1739897737143,0.0071582,94826.0,94825.0,0.2109739]
["bitfinex-derivatives","BTCF0:USTF0",1739897737329,0.6606,94849.0,94829.0,0.2109638]
["bitfinex-derivatives","BTCF0:USTF0",1739897737530,0.6606,94849.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897737834,0.0008,94856.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897738140,0.3608,94857.0,94844.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1739897740447,0.3608,94857.0,94844.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739897740641,0.3608,94857.0,94845.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1739897740834,0.3608,94857.0,94846.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1739897743043,0.3608,94857.0,94846.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1739897743440,0.3608,94847.0,94846.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1739897744541,0.3608,94847.0,94846.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1739897744741,0.3608,94847.0,94846.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1739897745440,0.3608,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897745637,0.3608,94847.0,94846.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1739897745836,0.54035719,94847.0,94846.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1739897746037,0.54035719,94847.0,94845.0,0.17888011]
["bitfinex-derivatives","BTCF0:USTF0",1739897747247,0.54035719,94847.0,94845.0,0.17988011]
["bitfinex-derivatives","BTCF0:USTF0",1739897748549,0.54035719,94847.0,94844.0,0.53718837]
["bitfinex-derivatives","BTCF0:USTF0",1739897748844,0.54035719,94847.0,94844.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1739897749938,0.54035719,94847.0,94844.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1739897750137,0.05128949,94846.0,94844.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1739897751345,0.05128949,94846.0,94844.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1739897751546,0.05128949,94846.0,94844.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1739897753552,0.3608,94847.0,94844.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1739897753845,0.3608,94847.0,94845.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1739897754847,0.3608,94847.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897754848,0.3608,94847.0,94846.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1739897759340,0.3608,94847.0,94846.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1739897760452,0.3608,94847.0,94846.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1739897760647,0.3608,94847.0,94846.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1739897762044,0.3608,94858.0,94857.0,0.2109027]
["bitfinex-derivatives","BTCF0:USTF0",1739897762358,0.3608,94858.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897762659,0.3608,94858.0,94851.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1739897762841,0.18644974,94859.0,94851.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1739897763042,0.18644974,94859.0,94858.0,0.2109005]
["bitfinex-derivatives","BTCF0:USTF0",1739897763265,0.0001582,94860.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897763544,0.01117717,94886.0,94878.0,0.210856]
["bitfinex-derivatives","BTCF0:USTF0",1739897763752,0.2865,94889.0,94878.0,0.210856]
["bitfinex-derivatives","BTCF0:USTF0",1739897764850,0.21697388,94883.0,94882.0,0.2108471]
["bitfinex-derivatives","BTCF0:USTF0",1739897765050,0.21697388,94883.0,94882.0,0.5716471]
["bitfinex-derivatives","BTCF0:USTF0",1739897767057,0.21697388,94883.0,94882.0,0.22262598]
["bitfinex-derivatives","BTCF0:USTF0",1739897767252,0.21697388,94883.0,94882.0,0.01177888]
["bitfinex-derivatives","BTCF0:USTF0",1739897768350,0.57777388,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897768555,0.3608,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897768756,0.36224362,94883.0,94882.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1739897768954,0.36224362,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897772154,0.41350615,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897775666,0.36224362,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897776764,0.00144362,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897777265,0.2108538,94879.0,94866.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1739897777458,0.2108615,94876.0,94866.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1739897777768,0.00144362,94873.0,94866.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1739897777968,0.00144362,94873.0,94871.0,0.2108714]
["bitfinex-derivatives","BTCF0:USTF0",1739897778277,0.00144362,94873.0,94867.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1739897778572,0.00144362,94873.0,94869.0,0.2110328]
["bitfinex-derivatives","BTCF0:USTF0",1739897778758,0.3608,94874.0,94869.0,0.2110328]
["bitfinex-derivatives","BTCF0:USTF0",1739897778958,0.3608,94874.0,94869.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897778959,0.00144362,94871.0,94869.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897779868,0.00144362,94870.0,94869.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739897780059,0.00144362,94870.0,94869.0,0.0011581]
["bitfinex-derivatives","BTCF0:USTF0",1739897783672,0.36224362,94870.0,94852.0,0.01101995]
["bitfinex-derivatives","BTCF0:USTF0",1739897783855,0.3608,94853.0,94852.0,0.01101995]
["bitfinex-derivatives","BTCF0:USTF0",1739897784053,0.6521,94853.0,94852.0,0.01101995]
["bitfinex-derivatives","BTCF0:USTF0",1739897784257,1.2048,94853.0,94852.0,0.01101995]
["bitfinex-derivatives","BTCF0:USTF0",1739897784468,1.2048,94853.0,94848.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1739897784859,1.2048,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897785056,1.20624362,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897786559,1.41715522,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897786764,0.2109186,94850.0,94848.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1739897786966,0.209936,94842.0,94841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739897787177,0.209936,94842.0,94814.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1739897787178,0.3608,94842.0,94814.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1739897787373,0.3608,94817.0,94814.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1739897787569,0.37159634,94817.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897787776,0.37159634,94817.0,94801.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1739897787777,0.3608,94805.0,94801.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1739897787966,0.3608,94805.0,94802.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1739897788167,0.00144362,94803.0,94802.0,0.14436069]
["bitfinex-derivatives","BTCF0:USTF0",1739897788472,0.00144362,94803.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739897788680,0.36224362,94803.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739897789177,0.00144362,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739897789364,0.01259885,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739897789566,0.00144362,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739897790066,0.00144362,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739897796609,0.00144362,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739897796999,0.00144362,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739897797173,0.00144362,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739897798073,0.00144362,94801.0,94800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739897798983,0.00144362,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739897799478,0.00844362,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739897800076,0.00844362,94801.0,94800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739897800275,0.00844362,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739897800790,0.00844362,94801.0,94800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739897802876,0.00844362,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739897803284,0.00844362,94801.0,94800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739897804180,0.00844362,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739897806383,0.3609582,94813.0,94800.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1739897806687,0.3608,94829.0,94810.0,0.2110071]
["bitfinex-derivatives","BTCF0:USTF0",1739897806982,0.12820941,94830.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897807771,0.3608,94838.0,94820.0,0.33919371]
["bitfinex-derivatives","BTCF0:USTF0",1739897807772,0.0001582,94834.0,94820.0,0.33919371]
["bitfinex-derivatives","BTCF0:USTF0",1739897807985,0.0001582,94834.0,94823.0,0.2109773]
["bitfinex-derivatives","BTCF0:USTF0",1739897808174,0.0001582,94834.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897808884,0.0001582,94834.0,94821.0,0.2109818]
["bitfinex-derivatives","BTCF0:USTF0",1739897810380,0.12820941,94831.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897810889,0.12820941,94831.0,94819.0,0.571787]
["bitfinex-derivatives","BTCF0:USTF0",1739897811185,0.0001582,94834.0,94819.0,0.571787]
["bitfinex-derivatives","BTCF0:USTF0",1739897811584,0.12820941,94830.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897811784,0.3608,94820.0,94815.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897813686,0.597,94824.0,94815.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897813889,0.48900941,94830.0,94821.0,0.2109822]
["bitfinex-derivatives","BTCF0:USTF0",1739897813890,0.3608,94830.0,94821.0,0.2109822]
["bitfinex-derivatives","BTCF0:USTF0",1739897814090,0.3608,94830.0,94824.0,0.2109757]
["bitfinex-derivatives","BTCF0:USTF0",1739897814391,0.3608,94830.0,94825.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1739897814698,0.3608,94830.0,94828.0,0.2109653]
["bitfinex-derivatives","BTCF0:USTF0",1739897815087,0.3608,94830.0,94822.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1739897815384,0.3608,94830.0,94816.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1739897815585,0.2992,94829.0,94816.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1739897815983,0.3608,94830.0,94816.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1739897816185,0.3608,94830.0,94824.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1739897816386,0.0001582,94834.0,94825.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1739897816683,0.0001582,94834.0,94831.0,0.5717599]
["bitfinex-derivatives","BTCF0:USTF0",1739897816887,0.0001582,94834.0,94832.0,0.4640579]
["bitfinex-derivatives","BTCF0:USTF0",1739897817088,0.18602991,94833.0,94832.0,0.4640579]
["bitfinex-derivatives","BTCF0:USTF0",1739897817290,0.18602991,94833.0,94832.0,0.7668579]
["bitfinex-derivatives","BTCF0:USTF0",1739897817787,0.18602991,94833.0,94831.0,0.01078466]
["bitfinex-derivatives","BTCF0:USTF0",1739897817984,0.18602991,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897818294,0.48702991,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897818586,0.48702991,94833.0,94825.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1739897818791,0.48702991,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897819091,0.84782991,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897819590,0.84782991,94833.0,94816.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739897819790,0.3608,94825.0,94816.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739897819985,0.3608,94825.0,94818.0,0.210989]
["bitfinex-derivatives","BTCF0:USTF0",1739897819986,0.5529,94824.0,94818.0,0.210989]
["bitfinex-derivatives","BTCF0:USTF0",1739897820184,0.3608,94825.0,94818.0,0.210989]
["bitfinex-derivatives","BTCF0:USTF0",1739897820489,0.12820941,94830.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897820789,0.12820941,94830.0,94816.0,1.08236]
["bitfinex-derivatives","BTCF0:USTF0",1739897821090,0.12820941,94830.0,94821.0,0.2109814]
["bitfinex-derivatives","BTCF0:USTF0",1739897821896,0.12820941,94830.0,94821.0,0.21018178]
["bitfinex-derivatives","BTCF0:USTF0",1739897822593,0.12820941,94830.0,94816.0,1.2933531]
["bitfinex-derivatives","BTCF0:USTF0",1739897822794,0.3608,94826.0,94816.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1739897822991,0.3608,94817.0,94815.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897823191,0.2845,94816.0,94815.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897823401,0.8286,94816.0,94803.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1739897823695,0.12820941,94813.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739897823997,0.3608,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739897824302,0.3608,94805.0,94801.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1739897824685,0.3608,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739897824898,0.3608,94805.0,94801.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1739897825099,0.3628,94805.0,94801.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1739897827089,0.3628,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739897827303,0.2110228,94803.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897827501,0.3058,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897828202,0.3058,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739897828401,0.5634,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739897829303,0.05130079,94804.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739897829500,0.05130079,94804.0,94803.0,0.2110228]
["bitfinex-derivatives","BTCF0:USTF0",1739897829700,0.05130079,94804.0,94801.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1739897830608,0.001,94802.0,94801.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1739897831308,0.001,94804.0,94801.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1739897831909,0.001,94802.0,94801.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1739897832504,0.001,94804.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897832814,0.001,94804.0,94802.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1739897833305,0.5491,94803.0,94802.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1739897833500,0.5491,94803.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897834098,0.001,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897834499,0.212025,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897834709,0.211025,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897835300,0.2110384,94796.0,94793.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1739897835507,0.211055,94789.0,94772.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1739897835814,0.19815294,94782.0,94774.0,0.2110864]
["bitfinex-derivatives","BTCF0:USTF0",1739897836506,0.19815294,94782.0,94773.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1739897837402,0.19815294,94782.0,94777.0,0.2110799]
["bitfinex-derivatives","BTCF0:USTF0",1739897837609,0.19815294,94782.0,94774.0,0.01082257]
["bitfinex-derivatives","BTCF0:USTF0",1739897837797,0.20997225,94782.0,94773.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1739897838697,0.19915294,94782.0,94776.0,0.211082]
["bitfinex-derivatives","BTCF0:USTF0",1739897838904,0.001,94782.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897839116,0.0001582,94791.0,94785.0,0.2110617]
["bitfinex-derivatives","BTCF0:USTF0",1739897839408,0.0001582,94791.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897839612,0.0001582,94791.0,94788.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1739897840202,0.0021582,94791.0,94788.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1739897840802,0.0001582,94791.0,94788.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1739897841004,0.0021582,94791.0,94788.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1739897842503,0.0021582,94791.0,94789.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1739897843904,0.0001582,94791.0,94789.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1739897845610,0.0001582,94791.0,94790.0,0.2110518]
["bitfinex-derivatives","BTCF0:USTF0",1739897845827,0.12820941,94810.0,94789.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1739897846111,0.12820941,94810.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897846309,0.12820941,94810.0,94801.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1739897847410,0.13930237,94810.0,94801.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1739897847608,0.14030237,94810.0,94801.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1739897848111,0.3608,94804.0,94801.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1739897848318,0.3608,94804.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897848505,0.2110228,94803.0,94802.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1739897848709,0.211025,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897849714,0.2110228,94803.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897850609,0.3618,94804.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897850815,0.001,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897852418,0.001,94802.0,94797.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1739897852618,0.2513,94818.0,94797.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739897852619,0.003,94803.0,94797.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739897853213,0.18595707,94820.0,94797.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739897853410,0.18595707,94820.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897855022,0.18595707,94820.0,94814.0,0.37159756]
["bitfinex-derivatives","BTCF0:USTF0",1739897855523,0.18595707,94820.0,94815.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1739897856716,0.005,94820.0,94815.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1739897857514,0.002,94820.0,94815.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1739897859024,0.002,94820.0,94815.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1739897859213,0.3608,94817.0,94807.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1739897859418,0.12820941,94820.0,94808.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1739897859624,0.05130435,94819.0,94807.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1739897860510,0.3608,94809.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897860716,0.12820941,94806.0,94792.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1739897860918,0.3608,94801.0,94793.0,0.01088429]
["bitfinex-derivatives","BTCF0:USTF0",1739897861319,0.12820941,94806.0,94793.0,0.01088429]
["bitfinex-derivatives","BTCF0:USTF0",1739897861513,0.12820941,94806.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897862518,0.3608,94801.0,94792.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1739897863919,0.3608,94801.0,94783.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1739897864120,0.3628,94801.0,94783.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1739897864326,0.3628,94801.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897865824,0.3608,94801.0,94784.0,0.37151193]
["bitfinex-derivatives","BTCF0:USTF0",1739897866026,0.3628,94801.0,94784.0,0.37151193]
["bitfinex-derivatives","BTCF0:USTF0",1739897866923,0.3628,94801.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897867227,0.3628,94801.0,94779.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1739897868918,0.3608,94801.0,94779.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1739897869122,0.18595707,94799.0,94796.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739897870030,0.18595707,94799.0,94796.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897870232,0.18595707,94799.0,94796.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739897870634,0.18595707,94799.0,94796.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739897870930,0.19295707,94799.0,94796.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739897871935,0.007,94799.0,94796.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739897872533,0.006,94799.0,94796.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739897872731,0.006,94799.0,94781.0,0.20357009]
["bitfinex-derivatives","BTCF0:USTF0",1739897872924,0.12720941,94791.0,94781.0,0.20357009]
["bitfinex-derivatives","BTCF0:USTF0",1739897873118,0.12820941,94791.0,94777.0,0.01071496]
["bitfinex-derivatives","BTCF0:USTF0",1739897873319,0.12820941,94791.0,94770.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1739897873523,0.12820941,94783.0,94770.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1739897873725,0.68500941,94790.0,94773.0,1.2482]
["bitfinex-derivatives","BTCF0:USTF0",1739897875824,0.68500941,94790.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897875825,0.001,94783.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897876024,0.01207577,94783.0,94776.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1739897876226,0.01107577,94783.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897876429,1.04884942,94790.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897876734,1.04780941,94790.0,94773.0,1.25887885]
["bitfinex-derivatives","BTCF0:USTF0",1739897876931,0.002,94783.0,94773.0,1.2482]
["bitfinex-derivatives","BTCF0:USTF0",1739897877238,0.002,94783.0,94774.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1739897877427,0.002,94783.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897878626,0.80280941,94790.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897878839,0.80380941,94790.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897879332,0.003,94783.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897879534,0.003,94783.0,94776.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1739897879726,0.80276942,94790.0,94776.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1739897879929,0.3608,94778.0,94773.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1739897880128,0.3608,94778.0,94773.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1739897880631,0.3608,94778.0,94770.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1739897880823,0.2518,94782.0,94770.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1739897881023,0.3608,94774.0,94770.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1739897881223,0.3608,94771.0,94721.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739897881424,0.3608,94746.0,94735.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1739897881636,0.37163935,94746.0,94735.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1739897882032,0.37163935,94746.0,94733.0,0.262647]
["bitfinex-derivatives","BTCF0:USTF0",1739897882738,0.37263935,94746.0,94739.0,0.1952263]
["bitfinex-derivatives","BTCF0:USTF0",1739897884134,0.37263935,94746.0,94739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739897885536,0.3608,94740.0,94739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739897885742,0.3608,94740.0,94728.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1739897886042,0.3608,94740.0,94726.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1739897886043,0.3608,94729.0,94726.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1739897886435,0.3608,94729.0,94716.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1739897886643,0.3608,94721.0,94701.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1739897886939,0.3538,94721.0,94701.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1739897887136,0.3538,94721.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897887435,0.001,94728.0,94710.0,0.48900941]
["bitfinex-derivatives","BTCF0:USTF0",1739897887736,0.3608,94729.0,94721.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1739897887939,0.3608,94729.0,94721.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1739897888240,0.001,94740.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897888436,0.3608,94751.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897888744,0.3608,94751.0,94738.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1739897889039,0.13915992,94750.0,94738.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1739897889632,0.12820941,94750.0,94739.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1739897890737,0.19271793,94750.0,94739.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1739897891540,0.19271793,94750.0,94738.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1739897891737,0.19271793,94750.0,94735.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897892638,0.19271793,94750.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897893034,0.19371793,94750.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897893336,0.001,94750.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897893537,0.001,94750.0,94737.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739897895337,0.001,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897895542,0.00015829,94753.0,94737.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739897895543,0.00015829,94753.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897895735,0.001,94750.0,94747.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1739897896738,0.001,94750.0,94747.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1739897898141,0.00015829,94753.0,94747.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1739897898360,0.2111438,94749.0,94747.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1739897898735,0.00144514,94748.0,94747.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1739897898944,0.00144514,94748.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897899342,0.00144514,94748.0,94736.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1739897899837,0.00144514,94742.0,94736.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1739897900043,0.3608,94741.0,94736.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1739897900227,0.3608,94741.0,94735.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897900228,0.2111688,94738.0,94735.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897900727,0.00144514,94737.0,94735.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897901636,0.00144514,94737.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897902138,0.00244514,94737.0,94735.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897902344,0.3608,94736.0,94735.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897902830,0.36224514,94736.0,94735.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897903742,0.47212297,94736.0,94735.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739897903945,0.2111897,94729.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897904134,0.19271793,94732.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897904733,0.19271793,94732.0,94724.0,0.2111988]
["bitfinex-derivatives","BTCF0:USTF0",1739897904929,0.00144514,94727.0,94724.0,0.2111988]
["bitfinex-derivatives","BTCF0:USTF0",1739897905829,0.00144514,94726.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897906844,0.00144514,94724.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897907440,0.21264494,94724.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897907837,0.2111998,94724.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897908036,0.00144514,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897908239,0.01211552,94723.0,94716.0,0.2112147]
["bitfinex-derivatives","BTCF0:USTF0",1739897908545,0.2112057,94721.0,94713.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1739897908937,0.00144514,94717.0,94713.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1739897909943,0.00144514,94715.0,94713.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1739897910336,0.00144514,94715.0,94714.0,0.2112211]
["bitfinex-derivatives","BTCF0:USTF0",1739897910950,0.00144514,94715.0,94713.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1739897912046,0.00144514,94714.0,94713.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1739897912234,0.00144514,94714.0,94703.0,0.2112439]
["bitfinex-derivatives","BTCF0:USTF0",1739897912437,0.00144514,94714.0,94705.0,0.2112407]
["bitfinex-derivatives","BTCF0:USTF0",1739897912644,0.2112352,94708.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897913044,0.00144514,94705.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897913246,0.01217792,94705.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897913441,0.01217792,94705.0,94701.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1739897913645,0.01217792,94705.0,94701.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1739897914051,0.01073278,94705.0,94701.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1739897914238,0.00144514,94703.0,94701.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1739897914749,0.2112587,94698.0,94693.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739897914945,0.2112587,94698.0,94670.0,0.12853743]
["bitfinex-derivatives","BTCF0:USTF0",1739897914946,0.3608,94694.0,94675.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1739897915150,0.00144514,94688.0,94681.0,0.14375643]
["bitfinex-derivatives","BTCF0:USTF0",1739897915343,0.00144514,94688.0,94677.0,0.2113027]
["bitfinex-derivatives","BTCF0:USTF0",1739897915545,0.00144514,94688.0,94675.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1739897915748,0.12853743,94685.0,94675.0,0.01078246]
["bitfinex-derivatives","BTCF0:USTF0",1739897916044,0.3608,94677.0,94668.0,0.25161461]
["bitfinex-derivatives","BTCF0:USTF0",1739897916244,0.00144514,94676.0,94668.0,0.25161461]
["bitfinex-derivatives","BTCF0:USTF0",1739897917237,0.00144514,94675.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897918138,0.00144514,94675.0,94673.0,0.2113108]
["bitfinex-derivatives","BTCF0:USTF0",1739897918344,0.001,94675.0,94674.0,0.2113087]
["bitfinex-derivatives","BTCF0:USTF0",1739897918547,0.12853743,94685.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897918743,0.00015837,94692.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897918945,0.00015837,94692.0,94690.0,0.2112735]
["bitfinex-derivatives","BTCF0:USTF0",1739897919152,0.00015837,94692.0,94691.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1739897920556,0.05136245,94704.0,94691.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1739897920861,0.05136245,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897921053,0.05136245,94704.0,94691.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1739897921261,0.33978763,94701.0,94691.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1739897921750,0.33978763,94701.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897921751,0.12853743,94701.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897922055,0.12853743,94701.0,94684.0,0.20400558]
["bitfinex-derivatives","BTCF0:USTF0",1739897922354,0.12853743,94690.0,94679.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1739897922551,0.12853743,94690.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897923040,0.00015837,94705.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897923245,0.00015837,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897923446,0.00015837,94705.0,94704.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1739897924347,0.00015837,94705.0,94690.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1739897924540,0.12853743,94700.0,94691.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1739897925154,0.3608,94699.0,94691.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1739897925355,0.2112606,94697.0,94689.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1739897925657,0.2112606,94697.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897925857,0.3608,94699.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897926054,0.00015837,94705.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897926358,0.12853743,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897926657,0.12853743,94700.0,94695.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1739897926852,0.00015837,94705.0,94695.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1739897927247,0.00015837,94705.0,94696.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1739897928147,0.00015837,94705.0,94695.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1739897928367,0.211248,94702.0,94695.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1739897928550,0.3608,94699.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897928753,0.3608,94699.0,94686.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1739897928754,0.33980113,94695.0,94686.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1739897928944,0.002,94700.0,94699.0,0.2112546]
["bitfinex-derivatives","BTCF0:USTF0",1739897929254,0.00215837,94705.0,94699.0,0.2112546]
["bitfinex-derivatives","BTCF0:USTF0",1739897929554,0.00215837,94705.0,94694.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1739897929755,0.12853743,94704.0,94694.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1739897929959,0.12853743,94704.0,94694.0,0.5127649]
["bitfinex-derivatives","BTCF0:USTF0",1739897930257,0.00015837,94705.0,94694.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1739897930459,0.00015837,94705.0,94701.0,0.2112494]
["bitfinex-derivatives","BTCF0:USTF0",1739897930662,0.00015837,94705.0,94702.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1739897931459,0.00015837,94705.0,94704.0,0.2112434]
["bitfinex-derivatives","BTCF0:USTF0",1739897931662,0.00315837,94705.0,94704.0,0.2112434]
["bitfinex-derivatives","BTCF0:USTF0",1739897932051,0.00415837,94705.0,94704.0,0.2112434]
["bitfinex-derivatives","BTCF0:USTF0",1739897932560,0.00015837,94705.0,94704.0,0.2112434]
["bitfinex-derivatives","BTCF0:USTF0",1739897932760,0.00415837,94705.0,94704.0,0.2112434]
["bitfinex-derivatives","BTCF0:USTF0",1739897933458,0.18595174,94717.0,94713.0,0.211222]
["bitfinex-derivatives","BTCF0:USTF0",1739897933663,0.18595174,94717.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897934361,0.3608,94747.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897934558,0.24782773,94734.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897934751,0.24782773,94734.0,94733.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1739897935152,0.24782773,94734.0,94733.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1739897936254,0.25282773,94734.0,94733.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1739897937151,0.25282773,94734.0,94733.0,0.7527788]
["bitfinex-derivatives","BTCF0:USTF0",1739897937562,0.005,94734.0,94733.0,0.7527788]
["bitfinex-derivatives","BTCF0:USTF0",1739897937758,0.00015837,94742.0,94734.0,0.2111755]
["bitfinex-derivatives","BTCF0:USTF0",1739897938055,0.00015837,94742.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897939054,0.00515837,94742.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897939460,0.00515837,94742.0,94740.0,0.5719618]
["bitfinex-derivatives","BTCF0:USTF0",1739897939656,0.2823,94758.0,94741.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1739897939859,0.2823,94758.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897940059,0.2823,94758.0,94749.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1739897940358,0.247,94766.0,94749.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1739897940563,0.46909781,94766.0,94750.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1739897940862,0.12853743,94760.0,94749.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1739897941060,0.12853743,94760.0,94749.0,0.25055837]
["bitfinex-derivatives","BTCF0:USTF0",1739897941966,0.12853743,94760.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897942465,0.12853743,94760.0,94749.0,0.25055837]
["bitfinex-derivatives","BTCF0:USTF0",1739897942665,0.34665753,94760.0,94749.0,0.25155837]
["bitfinex-derivatives","BTCF0:USTF0",1739897942868,0.2181201,94760.0,94749.0,0.25155837]
["bitfinex-derivatives","BTCF0:USTF0",1739897943059,0.13553743,94760.0,94749.0,0.25155837]
["bitfinex-derivatives","BTCF0:USTF0",1739897943383,0.13553743,94760.0,94749.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897943384,0.2111404,94751.0,94749.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897943964,0.5332,94750.0,94749.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897944764,0.5332,94750.0,94749.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897944962,0.5322,94750.0,94749.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897945565,0.5392,94750.0,94749.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897945962,0.5322,94750.0,94749.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897946164,0.5332,94750.0,94749.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897946461,0.8136,94750.0,94749.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897946658,0.8126,94750.0,94749.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897946864,0.8136,94750.0,94749.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897947659,0.86494735,94750.0,94749.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897947960,0.99348478,94750.0,94731.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1739897948167,0.99348478,94750.0,94734.0,0.2111765]
["bitfinex-derivatives","BTCF0:USTF0",1739897948468,0.99348478,94750.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897948469,0.61844735,94750.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897948670,0.33804735,94750.0,94737.0,0.2111684]
["bitfinex-derivatives","BTCF0:USTF0",1739897948856,0.05234735,94750.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897949060,0.05234735,94750.0,94747.0,0.25238671]
["bitfinex-derivatives","BTCF0:USTF0",1739897949271,0.05234735,94750.0,94747.0,0.52788671]
["bitfinex-derivatives","BTCF0:USTF0",1739897949773,0.05234735,94750.0,94747.0,0.53853805]
["bitfinex-derivatives","BTCF0:USTF0",1739897950372,0.05234735,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897950674,0.001,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897950877,0.001,94750.0,94749.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1739897951462,0.12853743,94760.0,94749.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1739897951665,0.007,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897951863,0.5548,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897952266,0.56543413,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897952757,0.29513413,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897953266,0.29513413,94750.0,94736.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1739897953467,0.30213413,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897953662,0.51327503,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897954072,0.30213413,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897955155,0.30213413,94750.0,94736.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1739897955156,0.30013413,94750.0,94736.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1739897955359,0.63981316,94750.0,94736.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1739897955561,0.30013413,94750.0,94736.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1739897955766,0.30213413,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897956361,0.30013413,94750.0,94736.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1739897956771,0.3608,94746.0,94736.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1739897956970,0.2111765,94734.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897957175,0.3608,94737.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897957373,0.8781,94745.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897957672,0.00015837,94743.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897958273,0.2111611,94741.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897958676,0.35995837,94744.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897958875,0.2111682,94738.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897959760,0.004,94743.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897959973,0.571972,94737.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897960369,0.211172,94737.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897960675,0.2111682,94738.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897960875,0.5719715,94737.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897961169,0.3608,94737.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897961371,0.2111765,94734.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897962680,0.2161765,94734.0,94733.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897963174,0.2171765,94734.0,94733.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897963870,0.006,94734.0,94733.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897964579,0.5779765,94734.0,94733.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897966379,0.74044302,94734.0,94733.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1739897968283,0.2101956,94726.0,94724.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897968982,0.5699956,94726.0,94724.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897969374,0.2091956,94726.0,94724.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897969573,0.2091956,94726.0,94724.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897969574,0.2161956,94726.0,94724.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897970186,0.3608,94725.0,94724.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739897970983,0.5719966,94725.0,94724.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897971183,1.1117966,94725.0,94724.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739897971377,0.91158671,94725.0,94714.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1739897971573,0.91158671,94725.0,94688.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739897971574,0.2112615,94696.0,94688.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739897971881,0.2112704,94692.0,94689.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1739897972383,0.2112682,94693.0,94689.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1739897973878,0.2112724,94691.0,94689.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1739897976684,0.2112903,94683.0,94682.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1739897976879,0.3608,94688.0,94669.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1739897977075,0.3608,94679.0,94669.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1739897977385,0.3608,94679.0,94670.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1739897977572,0.3608,94679.0,94669.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1739897977771,0.12853743,94680.0,94670.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1739897977970,0.70063453,94680.0,94669.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1739897978187,0.48933743,94680.0,94669.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1739897978485,0.2113102,94675.0,94669.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1739897979279,0.48933743,94680.0,94669.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1739897979280,0.2113182,94671.0,94669.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1739897979485,0.3608,94670.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897979682,0.5721193,94670.0,94655.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1739897979883,0.5721193,94670.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897980086,0.01058029,94670.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897980279,0.51625837,94679.0,94669.0,0.2113215]
["bitfinex-derivatives","BTCF0:USTF0",1739897980476,0.51625837,94679.0,94670.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739897980477,0.00015837,94679.0,94670.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739897980679,0.00015837,94679.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897981275,0.01096357,94679.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897981580,0.00015837,94679.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897981983,0.2113104,94674.0,94671.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739897982185,0.01111314,94679.0,94671.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739897982381,0.00115837,94679.0,94671.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739897982878,0.01199908,94679.0,94671.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739897983291,0.01199908,94679.0,94670.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739897983483,0.01199908,94679.0,94667.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1739897983890,0.01199908,94679.0,94669.0,0.2113215]
["bitfinex-derivatives","BTCF0:USTF0",1739897984194,0.01199908,94679.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897985187,0.01099908,94679.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897985793,0.2113056,94677.0,94667.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1739897985994,0.2113084,94675.0,94667.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1739897986195,0.2113048,94677.0,94667.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1739897986490,0.3608,94673.0,94667.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1739897986788,0.211321,94670.0,94667.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1739897986984,0.3608,94673.0,94667.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1739897988290,0.01099908,94679.0,94667.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1739897988291,0.01099908,94679.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897989217,0.005,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897989415,0.005,94673.0,94672.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1739897989718,0.01799908,94679.0,94672.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1739897989914,0.01799908,94679.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897991313,0.007,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897991614,0.00015837,94679.0,94677.0,0.2113019]
["bitfinex-derivatives","BTCF0:USTF0",1739897991819,0.00715837,94679.0,94678.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739897993018,0.00715837,94679.0,94678.0,0.7737269]
["bitfinex-derivatives","BTCF0:USTF0",1739897993520,0.00715837,94679.0,94678.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739897994608,0.00715837,94679.0,94678.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1739897996919,0.12853743,94700.0,94678.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1739897997111,0.12853743,94700.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739897997512,0.12853743,94700.0,94695.0,0.2112625]
["bitfinex-derivatives","BTCF0:USTF0",1739897997718,0.12853743,94700.0,94696.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1739897997918,0.67124438,94704.0,94696.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1739897998123,0.49436142,94704.0,94696.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1739897998715,0.007,94700.0,94696.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1739897998911,0.007,94700.0,94696.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1739897999116,0.3608,94697.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739897999313,0.3608,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898000223,0.50136142,94704.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898000719,0.572059,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898000924,0.2102769,94689.0,94688.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898001112,0.3608,94689.0,94688.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898001319,0.3608,94697.0,94689.0,0.2112749]
["bitfinex-derivatives","BTCF0:USTF0",1739898001519,0.3608,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898001726,0.49436142,94704.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898001924,0.3608,94719.0,94706.0,0.211239]
["bitfinex-derivatives","BTCF0:USTF0",1739898002230,0.2409,94728.0,94706.0,0.211239]
["bitfinex-derivatives","BTCF0:USTF0",1739898002523,0.01096252,94711.0,94696.0,0.37135686]
["bitfinex-derivatives","BTCF0:USTF0",1739898002726,0.297834,94697.0,94690.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1739898002923,0.297834,94697.0,94694.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1739898003228,0.297834,94697.0,94695.0,0.2112618]
["bitfinex-derivatives","BTCF0:USTF0",1739898003522,0.01096252,94711.0,94692.0,0.35997278]
["bitfinex-derivatives","BTCF0:USTF0",1739898003722,0.01096252,94711.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898003925,0.01096252,94711.0,94706.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1739898004114,0.2112328,94709.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898004318,0.01096252,94711.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898004519,0.01096252,94711.0,94704.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739898004721,0.00515837,94707.0,94705.0,0.5720407]
["bitfinex-derivatives","BTCF0:USTF0",1739898004923,0.00515837,94707.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898005229,0.00015837,94707.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898005432,0.37825376,94706.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898005624,0.2632,94705.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898005821,0.2632,94705.0,94697.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1739898006016,0.2622,94705.0,94697.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1739898006425,0.3608,94700.0,94698.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1739898006824,0.3608,94700.0,94689.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1739898007025,0.48933743,94700.0,94690.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1739898007225,0.2588,94699.0,94683.0,0.26946675]
["bitfinex-derivatives","BTCF0:USTF0",1739898007427,0.2588,94699.0,94683.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1739898007821,0.2588,94699.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898008733,0.2588,94699.0,94696.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1739898009421,0.2112635,94695.0,94667.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1739898009722,0.2588,94699.0,94690.0,0.2112741]
["bitfinex-derivatives","BTCF0:USTF0",1739898009918,0.004,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898010123,0.004,94700.0,94692.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1739898010425,0.18651185,94704.0,94698.0,0.211255]
["bitfinex-derivatives","BTCF0:USTF0",1739898010631,0.006,94699.0,94698.0,0.211255]
["bitfinex-derivatives","BTCF0:USTF0",1739898011331,0.18651185,94704.0,94703.0,0.2112456]
["bitfinex-derivatives","BTCF0:USTF0",1739898011636,0.18651185,94704.0,94703.0,0.5720456]
["bitfinex-derivatives","BTCF0:USTF0",1739898012034,0.18651185,94704.0,94703.0,0.5827976]
["bitfinex-derivatives","BTCF0:USTF0",1739898012233,0.4042484,94710.0,94706.0,0.211239]
["bitfinex-derivatives","BTCF0:USTF0",1739898012831,0.4042484,94710.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898013023,0.4042484,94710.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898013224,0.4042484,94710.0,94698.0,0.01157514]
["bitfinex-derivatives","BTCF0:USTF0",1739898013424,0.4042484,94710.0,94702.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1739898013631,0.4042484,94710.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898013826,0.3608,94703.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898014136,0.2609,94702.0,94699.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1739898014339,0.2599,94702.0,94694.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739898014538,0.2599,94702.0,94684.0,0.01064696]
["bitfinex-derivatives","BTCF0:USTF0",1739898014835,0.2599,94702.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898015231,0.2112501,94701.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898015431,0.2659,94702.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898016132,0.006,94702.0,94700.0,0.2112523]
["bitfinex-derivatives","BTCF0:USTF0",1739898016336,0.006,94702.0,94701.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1739898017032,0.00015837,94707.0,94702.0,0.2112479]
["bitfinex-derivatives","BTCF0:USTF0",1739898017230,0.00015837,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898018027,0.00015837,94707.0,94706.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1739898018539,0.00715837,94707.0,94706.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1739898021039,0.7488,94728.0,94710.0,0.12853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898021232,0.7488,94728.0,94717.0,0.5720134]
["bitfinex-derivatives","BTCF0:USTF0",1739898021641,0.7488,94728.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898021942,0.7488,94728.0,94718.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1739898022529,0.7488,94728.0,94726.0,0.2111928]
["bitfinex-derivatives","BTCF0:USTF0",1739898022733,0.7488,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898023033,0.00015837,94732.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898023034,0.00015837,94732.0,94727.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1739898023233,0.00015837,94732.0,94731.0,0.2111832]
["bitfinex-derivatives","BTCF0:USTF0",1739898023437,0.00015837,94732.0,94731.0,0.22192733]
["bitfinex-derivatives","BTCF0:USTF0",1739898023644,0.00015837,94732.0,94731.0,0.2111832]
["bitfinex-derivatives","BTCF0:USTF0",1739898024127,0.00015837,94732.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898024327,0.00115837,94732.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898024838,0.00115837,94732.0,94719.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1739898024839,0.00015837,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898026636,0.00015837,94732.0,94731.0,0.2121832]
["bitfinex-derivatives","BTCF0:USTF0",1739898026838,0.00015837,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898027248,0.00015837,94732.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898027542,0.00115837,94732.0,94727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739898027948,0.00015837,94732.0,94727.0,0.2111911]
["bitfinex-derivatives","BTCF0:USTF0",1739898028138,0.00115837,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898028638,0.00115837,94732.0,94727.0,0.2111911]
["bitfinex-derivatives","BTCF0:USTF0",1739898028639,0.00015837,94732.0,94727.0,0.2111911]
["bitfinex-derivatives","BTCF0:USTF0",1739898028839,0.00115837,94732.0,94727.0,0.2121911]
["bitfinex-derivatives","BTCF0:USTF0",1739898029236,0.00015837,94732.0,94727.0,0.2111911]
["bitfinex-derivatives","BTCF0:USTF0",1739898029431,0.00015837,94732.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898029646,0.00115837,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898030147,0.26085837,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898030543,0.26085837,94732.0,94709.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1739898030741,0.3608,94724.0,94709.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1739898030939,0.2576,94723.0,94709.0,0.93188793]
["bitfinex-derivatives","BTCF0:USTF0",1739898031140,0.2576,94723.0,94709.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1739898031440,0.2112083,94720.0,94709.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1739898031646,0.2576,94723.0,94709.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1739898031855,0.5720189,94715.0,94709.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1739898032040,0.2597,94714.0,94713.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739898032239,0.27041418,94714.0,94713.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739898032442,0.2597,94714.0,94713.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739898033648,0.2597,94714.0,94713.0,0.21238167]
["bitfinex-derivatives","BTCF0:USTF0",1739898033855,0.001,94720.0,94713.0,0.21238167]
["bitfinex-derivatives","BTCF0:USTF0",1739898034149,0.003,94714.0,94713.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739898034343,0.003,94714.0,94713.0,0.21238167]
["bitfinex-derivatives","BTCF0:USTF0",1739898034850,0.3638,94714.0,94713.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739898035054,0.003,94714.0,94713.0,0.36195837]
["bitfinex-derivatives","BTCF0:USTF0",1739898036146,0.003,94714.0,94713.0,0.86935837]
["bitfinex-derivatives","BTCF0:USTF0",1739898037043,0.003,94714.0,94713.0,1.08058167]
["bitfinex-derivatives","BTCF0:USTF0",1739898037256,0.003,94714.0,94713.0,1.09115656]
["bitfinex-derivatives","BTCF0:USTF0",1739898039652,0.003,94714.0,94713.0,0.57318167]
["bitfinex-derivatives","BTCF0:USTF0",1739898040358,0.01069717,94730.0,94713.0,0.37257411]
["bitfinex-derivatives","BTCF0:USTF0",1739898040660,0.01069717,94730.0,94727.0,0.5719915]
["bitfinex-derivatives","BTCF0:USTF0",1739898040856,0.01069717,94730.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898041066,0.01069717,94730.0,94715.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1739898041358,0.01069717,94730.0,94713.0,0.37257411]
["bitfinex-derivatives","BTCF0:USTF0",1739898041359,0.5719881,94729.0,94713.0,0.37257411]
["bitfinex-derivatives","BTCF0:USTF0",1739898041744,0.5719881,94729.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898041950,0.2111899,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898042156,0.33973923,94723.0,94713.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898042348,0.3608,94714.0,94713.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898042549,0.3608,94720.0,94713.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898042958,0.3608,94718.0,94713.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898043447,0.2375,94722.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898043852,0.2375,94722.0,94719.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1739898044060,0.2375,94722.0,94713.0,0.57318127]
["bitfinex-derivatives","BTCF0:USTF0",1739898044356,0.2375,94722.0,94714.0,0.2112206]
["bitfinex-derivatives","BTCF0:USTF0",1739898044558,0.2375,94722.0,94713.0,0.36095837]
["bitfinex-derivatives","BTCF0:USTF0",1739898044754,0.5983,94722.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898045257,0.2601,94721.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898045442,0.2601,94721.0,94713.0,0.36195837]
["bitfinex-derivatives","BTCF0:USTF0",1739898046148,0.3608,94714.0,94713.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739898047053,0.6123,94714.0,94713.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739898047847,0.6113,94714.0,94713.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898048460,0.6123,94714.0,94713.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739898051963,0.45143867,94714.0,94713.0,0.00115837]
["bitfinex-derivatives","BTCF0:USTF0",1739898053566,0.45143867,94714.0,94713.0,0.00959837]
["bitfinex-derivatives","BTCF0:USTF0",1739898053867,0.45143867,94714.0,94694.0,0.00158419]
["bitfinex-derivatives","BTCF0:USTF0",1739898054070,0.3608,94696.0,94694.0,0.00158419]
["bitfinex-derivatives","BTCF0:USTF0",1739898054271,0.4903,94695.0,94694.0,0.00158419]
["bitfinex-derivatives","BTCF0:USTF0",1739898056774,0.4923,94695.0,94694.0,0.00158419]
["bitfinex-derivatives","BTCF0:USTF0",1739898056976,0.49374653,94695.0,94694.0,0.00158419]
["bitfinex-derivatives","BTCF0:USTF0",1739898057173,0.74574653,94695.0,94694.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1739898057472,1.11737068,94695.0,94694.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1739898057875,1.11537068,94695.0,94694.0,0.00158419]
["bitfinex-derivatives","BTCF0:USTF0",1739898058076,1.11837068,94695.0,94694.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1739898059280,0.74674653,94695.0,94694.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1739898059573,0.00444653,94695.0,94694.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1739898060572,0.00144653,94695.0,94694.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1739898060771,0.00344653,94695.0,94694.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1739898061668,0.00144653,94695.0,94694.0,0.00158419]
["bitfinex-derivatives","BTCF0:USTF0",1739898061971,0.00344653,94695.0,94694.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1739898063173,0.00015837,94704.0,94702.0,0.2112472]
["bitfinex-derivatives","BTCF0:USTF0",1739898063374,0.00015837,94704.0,94703.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1739898063573,0.01073655,94722.0,94703.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1739898063779,0.01073655,94722.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898063976,0.4883,94729.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898064678,0.01054467,94722.0,94707.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898064880,0.4985,94716.0,94707.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898065273,0.4985,94716.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898065581,0.4985,94716.0,94707.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898066478,0.2112259,94712.0,94707.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898066673,0.2614,94715.0,94707.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898067188,0.2464,94716.0,94707.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898067683,0.2464,94716.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898067884,0.2464,94716.0,94712.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739898068074,0.01054467,94722.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898068274,0.2463,94738.0,94724.0,0.2111967]
["bitfinex-derivatives","BTCF0:USTF0",1739898068469,0.2463,94738.0,94725.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1739898068780,0.2463,94738.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898069083,0.12853743,94760.0,94740.0,0.2111618]
["bitfinex-derivatives","BTCF0:USTF0",1739898069271,0.12853743,94760.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898069272,0.01077514,94757.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898069980,0.00015837,94758.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898070176,0.00015837,94758.0,94744.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739898070683,0.12853743,94754.0,94744.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739898071073,0.01075091,94758.0,94744.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739898071477,0.01075091,94758.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898072077,0.01075091,94758.0,94744.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739898072980,0.3608,94754.0,94744.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739898073180,0.01075091,94758.0,94745.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1739898073386,0.01075091,94758.0,94744.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739898073587,0.01075091,94758.0,94749.0,0.2111419]
["bitfinex-derivatives","BTCF0:USTF0",1739898073778,0.00015837,94758.0,94750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1739898075987,0.219,94769.0,94750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1739898075988,0.3608,94795.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898076185,0.4994,94784.0,94770.0,0.48933743]
["bitfinex-derivatives","BTCF0:USTF0",1739898076385,0.01065128,94786.0,94771.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1739898076687,0.12853743,94790.0,94771.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1739898076883,0.01086031,94786.0,94771.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1739898077885,0.00015828,94787.0,94773.0,0.2110889]
["bitfinex-derivatives","BTCF0:USTF0",1739898078977,0.00015828,94787.0,94771.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1739898079180,0.00015828,94787.0,94776.0,0.2110818]
["bitfinex-derivatives","BTCF0:USTF0",1739898079382,0.00015828,94787.0,94785.0,0.2110624]
["bitfinex-derivatives","BTCF0:USTF0",1739898079888,0.00015828,94787.0,94785.0,0.4615624]
["bitfinex-derivatives","BTCF0:USTF0",1739898080084,0.00015828,94787.0,94785.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1739898080782,0.00015828,94787.0,94785.0,0.4615621]
["bitfinex-derivatives","BTCF0:USTF0",1739898083090,0.00015828,94787.0,94785.0,0.2110621]
["bitfinex-derivatives","BTCF0:USTF0",1739898083294,0.00015828,94787.0,94772.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1739898083991,0.00015828,94787.0,94780.0,0.2110722]
["bitfinex-derivatives","BTCF0:USTF0",1739898084187,0.00015828,94787.0,94785.0,0.2110627]
["bitfinex-derivatives","BTCF0:USTF0",1739898084983,0.00015828,94787.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898085894,0.00015828,94787.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898086497,0.00015828,94787.0,94779.0,0.5718758]
["bitfinex-derivatives","BTCF0:USTF0",1739898087391,0.2110611,94786.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898087587,0.2439,94785.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898087798,0.2439,94785.0,94783.0,0.211067]
["bitfinex-derivatives","BTCF0:USTF0",1739898088195,0.00015828,94787.0,94786.0,0.2110607]
["bitfinex-derivatives","BTCF0:USTF0",1739898090101,0.00015828,94787.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898090602,0.00015828,94787.0,94782.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1739898090802,0.00015828,94787.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898091402,0.211073,94781.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898091597,0.7474,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898091902,0.74323,94780.0,94778.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1739898092092,0.74323,94780.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898092295,0.74323,94780.0,94768.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1739898092502,0.36095828,94787.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898092695,0.36095828,94787.0,94776.0,0.5718821]
["bitfinex-derivatives","BTCF0:USTF0",1739898092889,0.36095828,94787.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898093100,0.36095828,94787.0,94773.0,0.211089]
["bitfinex-derivatives","BTCF0:USTF0",1739898093301,0.00015828,94787.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898095495,0.00015828,94787.0,94779.0,0.211075]
["bitfinex-derivatives","BTCF0:USTF0",1739898095799,0.00015828,94787.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898096191,0.2110633,94785.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898096504,0.00015828,94787.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898096899,0.00015828,94787.0,94776.0,0.5718824]
["bitfinex-derivatives","BTCF0:USTF0",1739898097198,0.00015828,94787.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898097600,0.00015828,94787.0,94778.0,0.2110775]
["bitfinex-derivatives","BTCF0:USTF0",1739898097903,0.00015828,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898098602,0.00015828,94787.0,94786.0,0.5718607]
["bitfinex-derivatives","BTCF0:USTF0",1739898099695,0.00015828,94787.0,94786.0,0.5728607]
["bitfinex-derivatives","BTCF0:USTF0",1739898100296,0.00015828,94787.0,94786.0,0.5718607]
["bitfinex-derivatives","BTCF0:USTF0",1739898100907,0.18634329,94797.0,94796.0,0.2110384]
["bitfinex-derivatives","BTCF0:USTF0",1739898101204,0.18634329,94797.0,94796.0,0.5718384]
["bitfinex-derivatives","BTCF0:USTF0",1739898101792,0.10692447,94797.0,94796.0,0.5718384]
["bitfinex-derivatives","BTCF0:USTF0",1739898102703,0.1,94800.0,94799.0,0.2110317]
["bitfinex-derivatives","BTCF0:USTF0",1739898102903,0.1,94800.0,94799.0,0.5718317]
["bitfinex-derivatives","BTCF0:USTF0",1739898103212,0.1,94800.0,94799.0,0.58261423]
["bitfinex-derivatives","BTCF0:USTF0",1739898105013,0.1,94800.0,94799.0,0.58361423]
["bitfinex-derivatives","BTCF0:USTF0",1739898105305,0.1,94800.0,94799.0,0.37258253]
["bitfinex-derivatives","BTCF0:USTF0",1739898106205,0.1,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739898106410,0.1,94800.0,94799.0,0.50439142]
["bitfinex-derivatives","BTCF0:USTF0",1739898106712,0.1,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739898107005,0.1,94800.0,94799.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1739898107216,0.1,94800.0,94799.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1739898107410,0.1,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898107704,0.1014301,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898108111,0.1014301,94800.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898108309,0.2110348,94798.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898108616,0.0014301,94794.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898109310,0.0014301,94794.0,94792.0,0.2110467]
["bitfinex-derivatives","BTCF0:USTF0",1739898109808,0.0014301,94793.0,94791.0,0.2110495]
["bitfinex-derivatives","BTCF0:USTF0",1739898110013,0.0014301,94793.0,94791.0,0.4727495]
["bitfinex-derivatives","BTCF0:USTF0",1739898110506,0.0014301,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898111802,0.0034301,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898114114,0.0034301,94793.0,94790.0,0.26225828]
["bitfinex-derivatives","BTCF0:USTF0",1739898114413,0.2124752,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898114614,0.0014301,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898114815,0.0014301,94793.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898115019,0.0024301,94793.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898115713,0.2124776,94792.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898116014,0.0014301,94792.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898116917,0.0014301,94791.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898119619,0.0024301,94791.0,94790.0,0.21121008]
["bitfinex-derivatives","BTCF0:USTF0",1739898119815,0.0024301,94791.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898120709,0.0024301,94791.0,94790.0,0.21121008]
["bitfinex-derivatives","BTCF0:USTF0",1739898120909,0.0014301,94791.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898121110,0.0024301,94791.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898124710,0.2134796,94791.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898124918,0.0024301,94791.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898125127,0.0024301,94791.0,94790.0,0.57201008]
["bitfinex-derivatives","BTCF0:USTF0",1739898126520,0.1,94800.0,94790.0,0.36095828]
["bitfinex-derivatives","BTCF0:USTF0",1739898126721,0.1,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898126922,0.1,94800.0,94799.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1739898132630,0.1,94800.0,94791.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739898132824,0.2110365,94797.0,94790.0,0.36095828]
["bitfinex-derivatives","BTCF0:USTF0",1739898133129,0.2110495,94791.0,94790.0,0.36095828]
["bitfinex-derivatives","BTCF0:USTF0",1739898133324,0.5072,94799.0,94790.0,0.36095828]
["bitfinex-derivatives","BTCF0:USTF0",1739898133829,0.2110433,94794.0,94790.0,0.36095828]
["bitfinex-derivatives","BTCF0:USTF0",1739898134129,0.51784185,94799.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898134130,0.5718477,94792.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898136216,0.3608,94792.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898136823,0.2110495,94791.0,94790.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898137027,0.2110495,94791.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898137028,0.2110495,94791.0,94776.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1739898137230,0.12853743,94790.0,94777.0,0.2110801]
["bitfinex-derivatives","BTCF0:USTF0",1739898137429,0.05132927,94791.0,94778.0,0.2110779]
["bitfinex-derivatives","BTCF0:USTF0",1739898137621,0.12853743,94790.0,94775.0,0.37168899]
["bitfinex-derivatives","BTCF0:USTF0",1739898137816,0.3608,94782.0,94775.0,0.37168899]
["bitfinex-derivatives","BTCF0:USTF0",1739898138215,0.5041,94781.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898138419,0.5041,94781.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898138627,0.12853743,94780.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898138933,0.12853743,94780.0,94770.0,0.01221261]
["bitfinex-derivatives","BTCF0:USTF0",1739898139227,0.12853743,94780.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898140632,0.2110834,94776.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898141327,0.12853743,94780.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898141328,0.3608,94774.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898141528,0.2110941,94771.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898142427,0.2561,94773.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898142635,0.3608,94774.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898142825,0.2552,94781.0,94774.0,0.2110865]
["bitfinex-derivatives","BTCF0:USTF0",1739898143630,0.2552,94781.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898143836,0.2552,94781.0,94773.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1739898144132,0.0422,94780.0,94773.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1739898144330,0.05195,94780.0,94773.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1739898144532,0.05195,94780.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898144533,0.3608,94774.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898145035,0.2110924,94772.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898145241,0.6167,94773.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898145431,0.6579,94773.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898145734,0.00844,94772.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898146032,0.36924,94772.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898146232,0.00844,94772.0,94770.0,0.2126769]
["bitfinex-derivatives","BTCF0:USTF0",1739898146432,0.00844,94772.0,94771.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1739898146831,0.07385,94775.0,94771.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1739898146832,0.07385,94775.0,94774.0,0.2110874]
["bitfinex-derivatives","BTCF0:USTF0",1739898147237,0.5094,94799.0,94779.0,0.2110763]
["bitfinex-derivatives","BTCF0:USTF0",1739898147535,0.00975,94780.0,94779.0,0.5718763]
["bitfinex-derivatives","BTCF0:USTF0",1739898148122,0.00975,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898149238,0.37055,94780.0,94771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739898149440,0.2613,94779.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898149635,0.26974,94779.0,94770.0,0.0015825]
["bitfinex-derivatives","BTCF0:USTF0",1739898150136,0.00744,94779.0,94771.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1739898150341,0.00744,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898150634,0.00944,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898152330,0.00744,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898152531,0.01044,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898153130,0.00844,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898153333,0.25664,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898153533,0.51044,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898153734,0.50944,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898153934,0.51344,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898154132,0.01144,94779.0,94778.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1739898155132,0.01144,94779.0,94778.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1739898155332,0.01044,94779.0,94778.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1739898156036,0.00844,94779.0,94778.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1739898156235,0.1525663,94788.0,94781.0,0.2110715]
["bitfinex-derivatives","BTCF0:USTF0",1739898156433,0.1525663,94788.0,94778.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1739898156635,0.001,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898156834,0.001,94779.0,94778.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1739898157846,0.248,94779.0,94778.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1739898158031,0.247,94779.0,94778.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1739898158233,0.249,94779.0,94778.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1739898158737,0.249,94779.0,94778.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1739898159740,0.25627,94779.0,94778.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1739898159953,0.25727,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898160851,0.25727,94779.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898161841,0.2110931,94772.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898162048,0.4799,94771.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898163534,0.6909941,94771.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898163738,0.4799,94771.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898164449,0.02637,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898165151,0.2374663,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898165740,0.2394663,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898168246,0.6002663,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898168753,0.65160535,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898169055,0.07970905,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898169449,0.44050905,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898169652,0.65160535,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898169954,0.07970905,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898172050,0.02837,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898173849,0.2394663,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898174851,0.2487363,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898175853,0.03764,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898177447,0.2487363,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898178957,0.03764,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898179347,0.2487363,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898180248,0.03764,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898180656,0.2487363,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898180856,0.6095363,94770.0,94769.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898181854,0.211123,94758.0,94757.0,0.01087303]
["bitfinex-derivatives","BTCF0:USTF0",1739898182053,0.2111311,94755.0,94743.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1739898182561,0.727,94757.0,94743.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1739898182747,0.727,94757.0,94747.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1739898183361,0.727,94757.0,94749.0,0.2111429]
["bitfinex-derivatives","BTCF0:USTF0",1739898183957,0.727,94757.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898184555,0.727,94757.0,94749.0,0.01183429]
["bitfinex-derivatives","BTCF0:USTF0",1739898184750,0.727,94757.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898185059,0.00015828,94763.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898185254,0.04221,94756.0,94755.0,0.2111297]
["bitfinex-derivatives","BTCF0:USTF0",1739898185454,0.04221,94756.0,94755.0,0.5719297]
["bitfinex-derivatives","BTCF0:USTF0",1739898185659,0.00015828,94763.0,94762.0,0.2111141]
["bitfinex-derivatives","BTCF0:USTF0",1739898185857,0.00015828,94763.0,94762.0,0.5719141]
["bitfinex-derivatives","BTCF0:USTF0",1739898186162,0.08698211,94770.0,94769.0,0.2110985]
["bitfinex-derivatives","BTCF0:USTF0",1739898186745,0.08698211,94770.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898187269,0.03564,94770.0,94768.0,0.2110988]
["bitfinex-derivatives","BTCF0:USTF0",1739898187465,0.03764,94770.0,94769.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1739898188759,0.03764,94770.0,94769.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1739898189255,0.03764,94770.0,94769.0,0.52119751]
["bitfinex-derivatives","BTCF0:USTF0",1739898189460,0.03748171,94770.0,94769.0,0.52119751]
["bitfinex-derivatives","BTCF0:USTF0",1739898189760,0.04592171,94770.0,94769.0,0.52119751]
["bitfinex-derivatives","BTCF0:USTF0",1739898191164,0.04392171,94770.0,94769.0,0.52319751]
["bitfinex-derivatives","BTCF0:USTF0",1739898191656,0.04392171,94770.0,94769.0,0.52119751]
["bitfinex-derivatives","BTCF0:USTF0",1739898191657,0.01771,94770.0,94769.0,0.52119751]
["bitfinex-derivatives","BTCF0:USTF0",1739898191861,0.01771,94770.0,94769.0,0.52319751]
["bitfinex-derivatives","BTCF0:USTF0",1739898192760,0.02615,94770.0,94769.0,0.52319751]
["bitfinex-derivatives","BTCF0:USTF0",1739898193961,0.02615,94770.0,94769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898194358,0.02615,94770.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898194559,0.02615,94770.0,94769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898194862,0.03684226,94770.0,94769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898195170,0.09017272,94770.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898195459,0.08817272,94770.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898195663,0.44897272,94770.0,94757.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1739898195852,0.2111106,94764.0,94752.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1739898196052,0.3608,94754.0,94742.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1739898196262,0.3608,94754.0,94746.0,0.01239114]
["bitfinex-derivatives","BTCF0:USTF0",1739898196569,0.3608,94758.0,94746.0,0.00158296]
["bitfinex-derivatives","BTCF0:USTF0",1739898196867,0.2553,94763.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898197165,0.2553,94763.0,94756.0,0.2111262]
["bitfinex-derivatives","BTCF0:USTF0",1739898197367,0.2553,94763.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898197764,0.2553,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898197959,0.20601789,94770.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898198159,0.02615,94770.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898198467,0.001,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898198669,0.001,94763.0,94761.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739898199264,0.001,94763.0,94762.0,0.2111141]
["bitfinex-derivatives","BTCF0:USTF0",1739898199958,0.02615,94770.0,94762.0,0.2111141]
["bitfinex-derivatives","BTCF0:USTF0",1739898200266,0.002,94763.0,94762.0,0.2111141]
["bitfinex-derivatives","BTCF0:USTF0",1739898200567,0.02637,94769.0,94762.0,0.2111141]
["bitfinex-derivatives","BTCF0:USTF0",1739898200773,0.002,94763.0,94762.0,0.2111141]
["bitfinex-derivatives","BTCF0:USTF0",1739898201162,0.02637,94769.0,94765.0,0.2111059]
["bitfinex-derivatives","BTCF0:USTF0",1739898201373,0.02637,94769.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898201869,0.02837,94769.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898202854,0.03764,94769.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898203059,0.03764,94769.0,94768.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739898203256,0.03564,94769.0,94768.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739898203460,0.03864,94769.0,94768.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739898203857,0.03564,94769.0,94768.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739898204060,0.03964,94769.0,94768.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739898204457,0.03664,94769.0,94768.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739898205574,0.07385,94781.0,94780.0,0.211074]
["bitfinex-derivatives","BTCF0:USTF0",1739898205759,0.2475,94807.0,94791.0,0.2110495]
["bitfinex-derivatives","BTCF0:USTF0",1739898206075,0.2475,94807.0,94791.0,0.5718495]
["bitfinex-derivatives","BTCF0:USTF0",1739898206270,0.4827,94807.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898206567,0.3608,94802.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898206771,0.37610968,94801.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898206977,0.44706075,94799.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898207372,0.22173655,94792.0,94791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739898208776,0.004,94792.0,94791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739898208968,0.004,94792.0,94791.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1739898209375,0.0001049,94801.0,94799.0,0.2110317]
["bitfinex-derivatives","BTCF0:USTF0",1739898209578,0.0001049,94801.0,94799.0,0.5296417]
["bitfinex-derivatives","BTCF0:USTF0",1739898210875,0.102,94800.0,94799.0,0.5306417]
["bitfinex-derivatives","BTCF0:USTF0",1739898211074,0.102,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739898211375,0.102,94800.0,94799.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1739898211569,0.3606,94800.0,94799.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1739898212167,0.3606,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898212368,0.3606,94800.0,94786.0,0.92032]
["bitfinex-derivatives","BTCF0:USTF0",1739898212369,0.2110388,94796.0,94789.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1739898212574,0.73177921,94800.0,94782.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898212575,0.211048,94792.0,94782.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898212772,0.33958543,94792.0,94782.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898213085,0.12853743,94792.0,94782.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898213468,0.12853743,94792.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898213674,0.2110461,94793.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898213884,0.2110461,94793.0,94782.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898214473,0.00843,94795.0,94782.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898214680,0.00843,94795.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898215670,0.00843,94795.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898215981,0.00843,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898216179,0.00943,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898221986,0.00943,94795.0,94794.0,0.5718428]
["bitfinex-derivatives","BTCF0:USTF0",1739898224189,0.0358,94795.0,94794.0,0.5718428]
["bitfinex-derivatives","BTCF0:USTF0",1739898224589,0.0358,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898225099,0.0358,94795.0,94794.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739898225779,0.0358,94795.0,94794.0,0.14176769]
["bitfinex-derivatives","BTCF0:USTF0",1739898226081,0.0358,94795.0,94794.0,0.5718428]
["bitfinex-derivatives","BTCF0:USTF0",1739898226393,0.0358,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898226587,0.0358,94795.0,94794.0,0.50226469]
["bitfinex-derivatives","BTCF0:USTF0",1739898226792,0.0358,94795.0,94794.0,0.37126469]
["bitfinex-derivatives","BTCF0:USTF0",1739898227290,0.0358,94795.0,94794.0,0.58230749]
["bitfinex-derivatives","BTCF0:USTF0",1739898227492,0.0358,94795.0,94794.0,0.37126469]
["bitfinex-derivatives","BTCF0:USTF0",1739898227878,0.0358,94795.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898228079,0.0358,94795.0,94776.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1739898228286,0.12853743,94792.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898228485,0.25545836,94799.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898228784,0.2110392,94796.0,94782.0,0.01074098]
["bitfinex-derivatives","BTCF0:USTF0",1739898228980,0.2110392,94796.0,94782.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898229385,0.12853743,94792.0,94782.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898229585,0.2110551,94789.0,94782.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898229786,0.2579,94788.0,94782.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898229994,0.3608,94787.0,94782.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898231386,0.2110673,94783.0,94782.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898231882,0.05064,94786.0,94759.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1739898231883,0.2110801,94778.0,94759.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1739898232081,0.2448,94777.0,94773.0,0.01072835]
["bitfinex-derivatives","BTCF0:USTF0",1739898232281,0.25523173,94777.0,94773.0,0.01072835]
["bitfinex-derivatives","BTCF0:USTF0",1739898232486,0.2448,94777.0,94767.0,0.5719024]
["bitfinex-derivatives","BTCF0:USTF0",1739898233082,0.2448,94777.0,94767.0,0.57206068]
["bitfinex-derivatives","BTCF0:USTF0",1739898233580,0.2448,94777.0,94767.0,0.36095828]
["bitfinex-derivatives","BTCF0:USTF0",1739898233785,0.2110829,94776.0,94767.0,0.36095828]
["bitfinex-derivatives","BTCF0:USTF0",1739898235390,0.2110829,94776.0,94770.0,0.01057519]
["bitfinex-derivatives","BTCF0:USTF0",1739898235591,0.2448,94777.0,94770.0,0.01057519]
["bitfinex-derivatives","BTCF0:USTF0",1739898235783,0.2448,94777.0,94776.0,0.5718829]
["bitfinex-derivatives","BTCF0:USTF0",1739898237095,0.2458,94782.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898237397,0.2458,94782.0,94781.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1739898240502,0.02637,94784.0,94783.0,0.2110673]
["bitfinex-derivatives","BTCF0:USTF0",1739898241291,0.03481,94784.0,94783.0,0.2110673]
["bitfinex-derivatives","BTCF0:USTF0",1739898249492,0.03481,94784.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898249797,0.4925,94783.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898250191,0.4925,94783.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898250494,0.211074,94780.0,94771.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739898250704,0.2431,94779.0,94770.0,0.01069005]
["bitfinex-derivatives","BTCF0:USTF0",1739898250900,0.2431,94779.0,94767.0,0.36095828]
["bitfinex-derivatives","BTCF0:USTF0",1739898251409,0.3608,94773.0,94767.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898251799,0.211095,94771.0,94769.0,0.1892263]
["bitfinex-derivatives","BTCF0:USTF0",1739898252005,0.58228882,94773.0,94769.0,0.1892263]
["bitfinex-derivatives","BTCF0:USTF0",1739898252505,0.2110798,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898253298,0.24325828,94779.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898253899,0.00015828,94779.0,94778.0,0.2110785]
["bitfinex-derivatives","BTCF0:USTF0",1739898254611,0.00015828,94779.0,94772.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739898254820,0.36095828,94779.0,94769.0,0.1892263]
["bitfinex-derivatives","BTCF0:USTF0",1739898255306,0.36095828,94779.0,94772.0,0.2110904]
["bitfinex-derivatives","BTCF0:USTF0",1739898255508,0.00015828,94779.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898255711,0.00015828,94779.0,94778.0,0.2110785]
["bitfinex-derivatives","BTCF0:USTF0",1739898256309,0.00015828,94779.0,94773.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1739898256515,0.00015828,94779.0,94773.0,0.8111895]
["bitfinex-derivatives","BTCF0:USTF0",1739898256815,0.00015828,94779.0,94773.0,0.4503895]
["bitfinex-derivatives","BTCF0:USTF0",1739898257404,0.00015828,94779.0,94773.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1739898257608,0.00844,94778.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898257814,0.00844,94778.0,94770.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1739898258908,0.00844,94778.0,94771.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1739898258909,0.2110831,94776.0,94771.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1739898259111,0.469486,94775.0,94762.0,0.01046206]
["bitfinex-derivatives","BTCF0:USTF0",1739898259310,0.2584,94775.0,94762.0,0.01046206]
["bitfinex-derivatives","BTCF0:USTF0",1739898259515,0.2584,94775.0,94763.0,0.2111113]
["bitfinex-derivatives","BTCF0:USTF0",1739898260215,0.2584,94775.0,94762.0,0.01046206]
["bitfinex-derivatives","BTCF0:USTF0",1739898260413,0.2584,94775.0,94764.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1739898262113,0.0422,94774.0,94764.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1739898262413,0.0422,94774.0,94762.0,0.01046206]
["bitfinex-derivatives","BTCF0:USTF0",1739898262709,0.0422,94774.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898263111,0.3608,94766.0,94760.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1739898263418,0.2484,94765.0,94760.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1739898263615,0.5001284,94765.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898263912,0.5001284,94765.0,94747.0,0.2111464]
["bitfinex-derivatives","BTCF0:USTF0",1739898264212,0.2111099,94764.0,94750.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1739898264517,0.2111173,94761.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898264707,0.2111332,94754.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898265220,0.3608,94756.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898266419,0.254,94755.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898267106,0.254,94755.0,94751.0,0.2111364]
["bitfinex-derivatives","BTCF0:USTF0",1739898267610,0.254,94755.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898267808,0.254,94755.0,94751.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1739898268113,0.254,94755.0,94753.0,0.2111326]
["bitfinex-derivatives","BTCF0:USTF0",1739898268317,0.2417,94760.0,94753.0,0.2111326]
["bitfinex-derivatives","BTCF0:USTF0",1739898269011,0.2503,94764.0,94760.0,0.2111186]
["bitfinex-derivatives","BTCF0:USTF0",1739898269718,0.2503,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898270214,0.2503,94764.0,94762.0,0.2111138]
["bitfinex-derivatives","BTCF0:USTF0",1739898270713,0.2503,94764.0,94760.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1739898271020,0.2503,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898271517,0.04062,94765.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898271718,0.04062,94765.0,94761.0,0.2111144]
["bitfinex-derivatives","BTCF0:USTF0",1739898272014,0.04062,94765.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898273517,0.04221,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898273706,0.04221,94764.0,94760.0,0.2111185]
["bitfinex-derivatives","BTCF0:USTF0",1739898273906,0.04221,94764.0,94751.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1739898274314,0.04221,94764.0,94753.0,0.2111334]
["bitfinex-derivatives","BTCF0:USTF0",1739898274508,0.04221,94764.0,94751.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1739898274704,0.12853743,94761.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898274904,0.04221,94764.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898275620,0.12853743,94760.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898275807,0.12853743,94760.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898275808,0.3608,94754.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898276120,0.4985,94753.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898278019,0.21114,94751.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898278215,0.4985,94753.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898279925,0.2111366,94752.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898280223,0.4985,94753.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898280724,0.00844,94752.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898282326,0.02638,94751.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898287921,0.02638,94751.0,94749.0,0.36095828]
["bitfinex-derivatives","BTCF0:USTF0",1739898288134,0.02638,94751.0,94749.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898289427,0.02638,94751.0,94750.0,0.5719408]
["bitfinex-derivatives","BTCF0:USTF0",1739898290324,0.02638,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898291633,0.02638,94751.0,94750.0,0.31859]
["bitfinex-derivatives","BTCF0:USTF0",1739898292627,0.02638,94751.0,94750.0,0.5297308]
["bitfinex-derivatives","BTCF0:USTF0",1739898294629,0.00744,94752.0,94751.0,0.2111386]
["bitfinex-derivatives","BTCF0:USTF0",1739898294827,0.00015828,94760.0,94759.0,0.2111208]
["bitfinex-derivatives","BTCF0:USTF0",1739898295029,0.00015828,94760.0,94759.0,0.5719208]
["bitfinex-derivatives","BTCF0:USTF0",1739898300231,0.00015828,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898300728,0.00015828,94760.0,94759.0,0.5719208]
["bitfinex-derivatives","BTCF0:USTF0",1739898302420,0.00015828,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898302822,0.00015828,94760.0,94759.0,0.5397108]
["bitfinex-derivatives","BTCF0:USTF0",1739898304432,0.02928428,94763.0,94759.0,0.84809]
["bitfinex-derivatives","BTCF0:USTF0",1739898304634,0.7116,94794.0,94787.0,0.2110568]
["bitfinex-derivatives","BTCF0:USTF0",1739898304829,0.7116,94794.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898305136,0.3608,94788.0,94786.0,0.2110596]
["bitfinex-derivatives","BTCF0:USTF0",1739898305725,0.36923,94788.0,94786.0,0.2110596]
["bitfinex-derivatives","BTCF0:USTF0",1739898306433,0.36923,94788.0,94786.0,0.22176442]
["bitfinex-derivatives","BTCF0:USTF0",1739898307427,0.00843,94788.0,94786.0,0.22176442]
["bitfinex-derivatives","BTCF0:USTF0",1739898307936,0.00843,94788.0,94787.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739898309131,0.00843,94788.0,94787.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1739898309829,0.028475,94792.0,94791.0,0.2110495]
["bitfinex-derivatives","BTCF0:USTF0",1739898310339,0.00015828,94796.0,94795.0,0.2110406]
["bitfinex-derivatives","BTCF0:USTF0",1739898311136,0.00015828,94796.0,94795.0,0.5718406]
["bitfinex-derivatives","BTCF0:USTF0",1739898311329,0.1,94800.0,94799.0,0.2110317]
["bitfinex-derivatives","BTCF0:USTF0",1739898311642,0.1,94800.0,94799.0,0.2108117]
["bitfinex-derivatives","BTCF0:USTF0",1739898312335,0.4608,94800.0,94796.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1739898312540,0.4608,94800.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898312734,0.68093,94799.0,94796.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1739898313042,0.67993,94799.0,94787.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739898313231,0.3608,94788.0,94786.0,0.01070482]
["bitfinex-derivatives","BTCF0:USTF0",1739898313435,0.3608,94788.0,94782.0,0.2110686]
["bitfinex-derivatives","BTCF0:USTF0",1739898313630,0.3608,94788.0,94780.0,0.12853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898314335,0.3608,94788.0,94785.0,0.2110622]
["bitfinex-derivatives","BTCF0:USTF0",1739898314530,0.3598,94788.0,94786.0,0.2110599]
["bitfinex-derivatives","BTCF0:USTF0",1739898315038,0.3608,94788.0,94786.0,0.2110599]
["bitfinex-derivatives","BTCF0:USTF0",1739898315635,0.3608,94788.0,94786.0,0.2120599]
["bitfinex-derivatives","BTCF0:USTF0",1739898319238,0.3608,94788.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898319442,0.3608,94788.0,94787.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1739898320138,0.3608,94788.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898320441,0.2110678,94783.0,94768.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1739898320645,0.3608,94787.0,94760.0,0.12853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898320646,0.3608,94779.0,94760.0,0.12853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898320838,0.3608,94779.0,94759.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1739898320839,0.3598,94779.0,94769.0,0.12853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898321032,0.3598,94779.0,94778.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1739898321337,0.3608,94779.0,94778.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1739898321541,0.3598,94779.0,94778.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1739898322143,0.3628,94779.0,94778.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1739898323547,0.5075,94782.0,94778.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1739898323548,0.0001049,94788.0,94778.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1739898323752,0.6718,94798.0,94789.0,0.12853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898323935,0.6718,94798.0,94793.0,0.2110444]
["bitfinex-derivatives","BTCF0:USTF0",1739898324136,0.6718,94798.0,94797.0,0.2110362]
["bitfinex-derivatives","BTCF0:USTF0",1739898324337,0.2186,94798.0,94797.0,0.2110362]
["bitfinex-derivatives","BTCF0:USTF0",1739898324539,0.234,94818.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898324734,0.3608,94815.0,94800.0,0.48933743]
["bitfinex-derivatives","BTCF0:USTF0",1739898325043,0.3608,94815.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898325238,0.3608,94807.0,94801.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1739898325949,0.3608,94804.0,94801.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1739898326146,0.452,94803.0,94801.0,0.14058859]
["bitfinex-derivatives","BTCF0:USTF0",1739898326344,0.452,94803.0,94801.0,0.01034859]
["bitfinex-derivatives","BTCF0:USTF0",1739898326649,0.452,94803.0,94798.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898327049,0.452,94803.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898327253,0.452,94803.0,94801.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1739898327642,0.455,94803.0,94801.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739898327842,0.455,94803.0,94802.0,0.211025]
["bitfinex-derivatives","BTCF0:USTF0",1739898328947,0.455,94803.0,94801.0,0.01172322]
["bitfinex-derivatives","BTCF0:USTF0",1739898329151,0.6862,94803.0,94801.0,0.01172322]
["bitfinex-derivatives","BTCF0:USTF0",1739898330342,0.6862,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898330541,0.6862,94803.0,94802.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1739898330944,0.6862,94803.0,94802.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1739898331446,0.6832,94803.0,94802.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1739898331650,0.48651515,94803.0,94802.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1739898331852,0.48651515,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898333456,0.003,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898333647,0.003,94803.0,94802.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1739898333847,0.003,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898334047,0.2282,94803.0,94802.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1739898334448,0.4471,94803.0,94802.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1739898334649,0.4471,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898334851,0.676,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898335053,0.676,94803.0,94802.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1739898335256,0.676,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898335450,0.676,94803.0,94802.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1739898336754,0.675,94803.0,94802.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1739898337254,0.673,94803.0,94802.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1739898337555,0.675,94803.0,94802.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1739898338456,0.675,94803.0,94802.0,0.342145]
["bitfinex-derivatives","BTCF0:USTF0",1739898338651,0.002,94803.0,94802.0,0.212025]
["bitfinex-derivatives","BTCF0:USTF0",1739898339653,1.05514001,94820.0,94802.0,0.212025]
["bitfinex-derivatives","BTCF0:USTF0",1739898339654,0.02686,94805.0,94803.0,0.2110225]
["bitfinex-derivatives","BTCF0:USTF0",1739898340958,0.02986,94805.0,94803.0,0.2110225]
["bitfinex-derivatives","BTCF0:USTF0",1739898341853,0.00843,94804.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898342352,0.00843,94804.0,94798.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898342353,0.2323,94803.0,94798.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898342547,0.452,94803.0,94798.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898342957,0.3608,94799.0,94798.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898343955,0.2110342,94798.0,94788.0,1.1088263]
["bitfinex-derivatives","BTCF0:USTF0",1739898344151,0.3608,94789.0,94788.0,0.1892263]
["bitfinex-derivatives","BTCF0:USTF0",1739898344353,0.3608,94789.0,94783.0,0.25319687]
["bitfinex-derivatives","BTCF0:USTF0",1739898344656,0.4496,94788.0,94783.0,0.25319687]
["bitfinex-derivatives","BTCF0:USTF0",1739898345864,0.4496,94788.0,94783.0,0.00158226]
["bitfinex-derivatives","BTCF0:USTF0",1739898346865,0.4526,94788.0,94783.0,0.00158226]
["bitfinex-derivatives","BTCF0:USTF0",1739898347764,0.2207,94787.0,94783.0,0.00158226]
["bitfinex-derivatives","BTCF0:USTF0",1739898348951,0.5815,94787.0,94783.0,0.00158226]
["bitfinex-derivatives","BTCF0:USTF0",1739898349163,0.2110651,94784.0,94783.0,0.00158226]
["bitfinex-derivatives","BTCF0:USTF0",1739898349353,0.2110761,94780.0,94776.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898349556,0.3608,94777.0,94776.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898350861,0.3608,94777.0,94755.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1739898351069,0.3608,94766.0,94763.0,0.2111117]
["bitfinex-derivatives","BTCF0:USTF0",1739898351263,0.3608,94766.0,94761.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1739898351958,0.3608,94766.0,94761.0,1.131236]
["bitfinex-derivatives","BTCF0:USTF0",1739898352465,0.3608,94766.0,94764.0,0.19937983]
["bitfinex-derivatives","BTCF0:USTF0",1739898355368,0.00015828,94774.0,94772.0,0.2110918]
["bitfinex-derivatives","BTCF0:USTF0",1739898355571,0.00015828,94774.0,94772.0,0.5718918]
["bitfinex-derivatives","BTCF0:USTF0",1739898355871,0.00015828,94774.0,94773.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1739898356056,0.02687,94778.0,94777.0,0.2110807]
["bitfinex-derivatives","BTCF0:USTF0",1739898357366,0.02687,94778.0,94777.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1739898358065,0.02687,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898358868,0.235,94785.0,94775.0,0.2110849]
["bitfinex-derivatives","BTCF0:USTF0",1739898359667,0.003,94778.0,94773.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1739898359874,0.3608,94777.0,94773.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1739898360471,0.003,94785.0,94784.0,0.2110651]
["bitfinex-derivatives","BTCF0:USTF0",1739898360666,0.003,94785.0,94779.0,0.2110759]
["bitfinex-derivatives","BTCF0:USTF0",1739898360863,0.003,94785.0,94775.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898361467,0.3608,94778.0,94775.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898361977,0.37329705,94778.0,94775.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898362175,0.2110829,94776.0,94775.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898362573,0.3,94776.0,94735.0,0.92134277]
["bitfinex-derivatives","BTCF0:USTF0",1739898362875,0.3608,94749.0,94737.0,0.31508099]
["bitfinex-derivatives","BTCF0:USTF0",1739898363075,0.3608,94738.0,94737.0,0.31508099]
["bitfinex-derivatives","BTCF0:USTF0",1739898363769,0.3548,94738.0,94737.0,0.31508099]
["bitfinex-derivatives","BTCF0:USTF0",1739898364671,0.3548,94738.0,94737.0,0.28817099]
["bitfinex-derivatives","BTCF0:USTF0",1739898365977,0.5849,94738.0,94737.0,0.28817099]
["bitfinex-derivatives","BTCF0:USTF0",1739898366480,0.5849,94738.0,94737.0,0.28917099]
["bitfinex-derivatives","BTCF0:USTF0",1739898366880,0.5849,94738.0,94728.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898366881,0.211177,94734.0,94728.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898367083,0.3608,94729.0,94728.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898368274,0.37125203,94729.0,94728.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898368782,0.3648,94729.0,94728.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898369482,0.5769877,94729.0,94728.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898369882,0.5699877,94729.0,94728.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898370071,0.5769877,94729.0,94728.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898370779,0.3658,94729.0,94728.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1739898371371,0.5763,94729.0,94705.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1739898371575,0.5763,94729.0,94700.0,0.22853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898371576,0.3598,94711.0,94700.0,0.22853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898371879,0.3598,94711.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739898372185,0.5700282,94711.0,94701.0,0.22992123]
["bitfinex-derivatives","BTCF0:USTF0",1739898372384,0.5700282,94711.0,94701.0,0.01042123]
["bitfinex-derivatives","BTCF0:USTF0",1739898372574,0.5700282,94711.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739898372884,0.3588,94711.0,94700.0,0.22853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898373084,0.3588,94711.0,94700.0,0.23916894]
["bitfinex-derivatives","BTCF0:USTF0",1739898373578,0.3588,94711.0,94700.0,0.11063151]
["bitfinex-derivatives","BTCF0:USTF0",1739898373879,0.3608,94703.0,94700.0,0.11063151]
["bitfinex-derivatives","BTCF0:USTF0",1739898375693,0.3608,94703.0,94701.0,0.2112495]
["bitfinex-derivatives","BTCF0:USTF0",1739898376688,0.3588,94711.0,94700.0,0.11063151]
["bitfinex-derivatives","BTCF0:USTF0",1739898376890,0.3588,94711.0,94700.0,0.23916894]
["bitfinex-derivatives","BTCF0:USTF0",1739898377187,0.3588,94711.0,94709.0,0.2112319]
["bitfinex-derivatives","BTCF0:USTF0",1739898377389,0.3588,94711.0,94710.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1739898377685,0.3588,94711.0,94710.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1739898378388,0.3618,94711.0,94710.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1739898378692,0.3618,94711.0,94710.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1739898379382,0.3618,94711.0,94710.0,0.34107]
["bitfinex-derivatives","BTCF0:USTF0",1739898379576,0.3618,94711.0,94710.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1739898380579,0.3618,94711.0,94705.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1739898380781,0.3588,94711.0,94704.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1739898381184,0.3588,94711.0,94708.0,0.2112344]
["bitfinex-derivatives","BTCF0:USTF0",1739898381781,0.3588,94711.0,94710.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1739898381977,0.5798,94737.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898382188,0.3608,94746.0,94732.0,0.2111789]
["bitfinex-derivatives","BTCF0:USTF0",1739898382688,0.3608,94746.0,94733.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1739898382988,0.3608,94746.0,94736.0,0.12853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898383679,0.3608,94746.0,94733.0,0.23790126]
["bitfinex-derivatives","BTCF0:USTF0",1739898385083,0.3608,94738.0,94733.0,0.23790126]
["bitfinex-derivatives","BTCF0:USTF0",1739898385480,0.3608,94738.0,94733.0,0.00860126]
["bitfinex-derivatives","BTCF0:USTF0",1739898385690,0.3608,94738.0,94730.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898385988,0.2111729,94736.0,94730.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898386589,1.04166001,94737.0,94730.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898386784,1.0407,94737.0,94730.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1739898387386,0.02638,94736.0,94730.0,0.00844783]
["bitfinex-derivatives","BTCF0:USTF0",1739898387786,0.02638,94736.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898387992,0.02638,94736.0,94735.0,0.2111743]
["bitfinex-derivatives","BTCF0:USTF0",1739898388789,0.02838,94736.0,94735.0,0.2111743]
["bitfinex-derivatives","BTCF0:USTF0",1739898389794,0.02838,94736.0,94734.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1739898390195,0.02638,94736.0,94734.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1739898390395,0.02738,94736.0,94734.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1739898390694,0.3608,94735.0,94730.0,0.00844783]
["bitfinex-derivatives","BTCF0:USTF0",1739898391693,0.6891,94734.0,94730.0,0.00844783]
["bitfinex-derivatives","BTCF0:USTF0",1739898393594,0.6951,94734.0,94730.0,0.00944783]
["bitfinex-derivatives","BTCF0:USTF0",1739898394190,0.6891,94734.0,94730.0,0.00844783]
["bitfinex-derivatives","BTCF0:USTF0",1739898394391,0.6911,94734.0,94730.0,0.00844783]
["bitfinex-derivatives","BTCF0:USTF0",1739898394798,0.6951,94734.0,94730.0,0.00944783]
["bitfinex-derivatives","BTCF0:USTF0",1739898396203,0.4564,94734.0,94730.0,0.00944783]
["bitfinex-derivatives","BTCF0:USTF0",1739898396494,0.006,94734.0,94730.0,0.00944783]
["bitfinex-derivatives","BTCF0:USTF0",1739898396704,0.00169184,94732.0,94730.0,0.22063193]
["bitfinex-derivatives","BTCF0:USTF0",1739898396902,0.00169184,94732.0,94730.0,0.21963193]
["bitfinex-derivatives","BTCF0:USTF0",1739898397101,0.00169184,94732.0,94730.0,0.22063193]
["bitfinex-derivatives","BTCF0:USTF0",1739898397304,0.00169184,94732.0,94730.0,0.00944783]
["bitfinex-derivatives","BTCF0:USTF0",1739898397509,0.00169184,94732.0,94730.0,0.00844783]
["bitfinex-derivatives","BTCF0:USTF0",1739898397816,0.00169184,94731.0,94730.0,0.00844783]
["bitfinex-derivatives","BTCF0:USTF0",1739898398806,0.00169184,94731.0,94730.0,0.58043323]
["bitfinex-derivatives","BTCF0:USTF0",1739898399211,0.02638,94736.0,94735.0,0.2111743]
["bitfinex-derivatives","BTCF0:USTF0",1739898402513,0.02782783,94736.0,94735.0,0.2111743]
["bitfinex-derivatives","BTCF0:USTF0",1739898402720,0.03282783,94736.0,94735.0,0.2111743]
["bitfinex-derivatives","BTCF0:USTF0",1739898403607,0.2252,94757.0,94735.0,0.5719743]
["bitfinex-derivatives","BTCF0:USTF0",1739898403814,0.3608,94775.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898404119,0.7041,94774.0,94764.0,0.2111094]
["bitfinex-derivatives","BTCF0:USTF0",1739898404318,0.70514001,94774.0,94764.0,0.2111094]
["bitfinex-derivatives","BTCF0:USTF0",1739898404511,0.00104001,94774.0,94765.0,0.2111063]
["bitfinex-derivatives","BTCF0:USTF0",1739898404711,0.3608,94775.0,94766.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1739898404916,0.21773655,94780.0,94766.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1739898405109,0.19480075,94767.0,94766.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1739898405413,0.00015811,94775.0,94773.0,0.2110878]
["bitfinex-derivatives","BTCF0:USTF0",1739898405611,0.21773655,94780.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898405817,0.21773655,94780.0,94778.0,0.2110764]
["bitfinex-derivatives","BTCF0:USTF0",1739898406207,0.18635871,94785.0,94778.0,0.2110764]
["bitfinex-derivatives","BTCF0:USTF0",1739898406910,0.003,94780.0,94778.0,0.2110764]
["bitfinex-derivatives","BTCF0:USTF0",1739898407619,0.18635871,94785.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898408014,0.18635871,94785.0,94782.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1739898408413,0.00144726,94784.0,94782.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1739898409016,0.00988726,94784.0,94782.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1739898409523,0.00144726,94783.0,94782.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1739898409726,0.00144726,94783.0,94782.0,0.2120685]
["bitfinex-derivatives","BTCF0:USTF0",1739898409925,0.3608,94796.0,94795.0,0.2110406]
["bitfinex-derivatives","BTCF0:USTF0",1739898410820,0.00096001,94804.0,94796.0,0.2110377]
["bitfinex-derivatives","BTCF0:USTF0",1739898411123,0.3608,94805.0,94796.0,0.2110377]
["bitfinex-derivatives","BTCF0:USTF0",1739898411811,0.3608,94805.0,94795.0,0.12853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898412013,0.3608,94805.0,94800.0,0.2110283]
["bitfinex-derivatives","BTCF0:USTF0",1739898412420,0.3608,94805.0,94795.0,0.12953743]
["bitfinex-derivatives","BTCF0:USTF0",1739898412829,0.3608,94805.0,94795.0,0.33957703]
["bitfinex-derivatives","BTCF0:USTF0",1739898413032,0.3608,94805.0,94795.0,0.12953743]
["bitfinex-derivatives","BTCF0:USTF0",1739898413322,0.3608,94805.0,94795.0,0.34057743]
["bitfinex-derivatives","BTCF0:USTF0",1739898414327,0.3608,94805.0,94796.0,0.2110374]
["bitfinex-derivatives","BTCF0:USTF0",1739898414820,0.00119542,94801.0,94796.0,0.2110374]
["bitfinex-derivatives","BTCF0:USTF0",1739898415924,0.00119542,94799.0,94796.0,0.2110374]
["bitfinex-derivatives","BTCF0:USTF0",1739898416124,0.00119542,94799.0,94796.0,0.2120374]
["bitfinex-derivatives","BTCF0:USTF0",1739898416420,0.00119542,94799.0,94796.0,0.2110374]
["bitfinex-derivatives","BTCF0:USTF0",1739898416724,0.00119542,94799.0,94796.0,0.2120374]
["bitfinex-derivatives","BTCF0:USTF0",1739898416925,0.00119542,94798.0,94796.0,0.2120374]
["bitfinex-derivatives","BTCF0:USTF0",1739898417729,0.00119542,94798.0,94794.0,0.00834289]
["bitfinex-derivatives","BTCF0:USTF0",1739898418028,0.00119542,94796.0,94791.0,0.36095829]
["bitfinex-derivatives","BTCF0:USTF0",1739898418724,0.36199542,94796.0,94791.0,0.00845174]
["bitfinex-derivatives","BTCF0:USTF0",1739898418930,0.00119542,94794.0,94791.0,0.00845174]
["bitfinex-derivatives","BTCF0:USTF0",1739898420127,0.66666001,94795.0,94791.0,0.00845174]
["bitfinex-derivatives","BTCF0:USTF0",1739898420329,0.00119542,94793.0,94791.0,0.00845174]
["bitfinex-derivatives","BTCF0:USTF0",1739898420931,0.00119542,94793.0,94792.0,0.2110473]
["bitfinex-derivatives","BTCF0:USTF0",1739898421118,0.00119542,94793.0,94792.0,0.7928473]
["bitfinex-derivatives","BTCF0:USTF0",1739898421425,0.3608,94805.0,94798.0,0.2110328]
["bitfinex-derivatives","BTCF0:USTF0",1739898421726,0.3608,94805.0,94795.0,0.12853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898421930,0.1700139,94805.0,94795.0,0.12853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898422119,0.2253,94804.0,94795.0,0.12853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898422321,0.6897,94804.0,94795.0,0.12853743]
["bitfinex-derivatives","BTCF0:USTF0",1739898422518,0.2110254,94802.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898422725,0.6897,94804.0,94791.0,0.00845174]
["bitfinex-derivatives","BTCF0:USTF0",1739898422726,0.3608,94793.0,94791.0,0.00845174]
["bitfinex-derivatives","BTCF0:USTF0",1739898424735,0.69066001,94804.0,94796.0,0.2110383]
["bitfinex-derivatives","BTCF0:USTF0",1739898424926,0.6897,94804.0,94799.0,0.2110303]
["bitfinex-derivatives","BTCF0:USTF0",1739898425227,0.6897,94804.0,94794.0,0.48933743]
["bitfinex-derivatives","BTCF0:USTF0",1739898425531,0.6897,94804.0,94801.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1739898425733,0.6897,94804.0,94795.0,0.211039]
["bitfinex-derivatives","BTCF0:USTF0",1739898425931,0.6897,94804.0,94798.0,0.2110331]
["bitfinex-derivatives","BTCF0:USTF0",1739898426330,0.6897,94804.0,94794.0,0.48933743]
["bitfinex-derivatives","BTCF0:USTF0",1739898426532,0.6897,94804.0,94794.0,0.70038013]
["bitfinex-derivatives","BTCF0:USTF0",1739898427030,0.6897,94804.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898427237,0.6897,94804.0,94794.0,0.5718419]
["bitfinex-derivatives","BTCF0:USTF0",1739898428741,0.6897,94804.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898429037,0.6897,94804.0,94797.0,0.2110361]
["bitfinex-derivatives","BTCF0:USTF0",1739898430337,0.6897,94804.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898430928,0.6897,94804.0,94798.0,0.2110339]
["bitfinex-derivatives","BTCF0:USTF0",1739898431234,0.53933612,94804.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898432036,0.3608,94795.0,94791.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739898433234,0.3608,94795.0,94791.0,0.00849188]
["bitfinex-derivatives","BTCF0:USTF0",1739898433931,0.3608,94795.0,94791.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739898434134,0.5718473,94792.0,94791.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739898434332,0.12853743,94790.0,94772.0,0.00158253]
["bitfinex-derivatives","BTCF0:USTF0",1739898434538,0.3608,94779.0,94772.0,0.00158253]
["bitfinex-derivatives","BTCF0:USTF0",1739898434738,0.3608,94779.0,94760.0,0.33965383]
["bitfinex-derivatives","BTCF0:USTF0",1739898434938,0.3608,94771.0,94769.0,0.25946525]
["bitfinex-derivatives","BTCF0:USTF0",1739898435140,0.2242,94770.0,94769.0,0.25115451]
["bitfinex-derivatives","BTCF0:USTF0",1739898436544,0.2297,94770.0,94769.0,0.25115451]
["bitfinex-derivatives","BTCF0:USTF0",1739898436729,0.0075,94770.0,94769.0,0.25115451]
["bitfinex-derivatives","BTCF0:USTF0",1739898437137,0.05683517,94770.0,94768.0,0.2110989]
["bitfinex-derivatives","BTCF0:USTF0",1739898437441,0.05683517,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898437442,0.06083517,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898437735,0.21773655,94783.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898437930,0.21773655,94783.0,94782.0,0.5718696]
["bitfinex-derivatives","BTCF0:USTF0",1739898438933,0.1864462,94783.0,94782.0,0.5718696]
["bitfinex-derivatives","BTCF0:USTF0",1739898440347,0.1864462,94783.0,94782.0,0.5738696]
["bitfinex-derivatives","BTCF0:USTF0",1739898440845,0.4733,94802.0,94783.0,0.2110659]
["bitfinex-derivatives","BTCF0:USTF0",1739898441043,0.18687474,94815.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898441230,0.4595,94814.0,94797.0,0.19243879]
["bitfinex-derivatives","BTCF0:USTF0",1739898441434,0.4595,94814.0,94792.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1739898441846,0.4595,94814.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898442443,0.4595,94814.0,94793.0,0.5718445]
["bitfinex-derivatives","BTCF0:USTF0",1739898442640,0.4595,94814.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898442846,0.4595,94814.0,94794.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1739898443541,0.4595,94814.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898444445,0.4595,94814.0,94798.0,0.2110328]
["bitfinex-derivatives","BTCF0:USTF0",1739898445038,0.4595,94814.0,94797.0,0.19243879]
["bitfinex-derivatives","BTCF0:USTF0",1739898445246,0.2341,94814.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898445946,0.2341,94814.0,94806.0,0.2110152]
["bitfinex-derivatives","BTCF0:USTF0",1739898447039,0.2341,94814.0,94804.0,0.19243879]
["bitfinex-derivatives","BTCF0:USTF0",1739898447240,0.451,94828.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898447445,0.231,94828.0,94824.0,0.2109759]
["bitfinex-derivatives","BTCF0:USTF0",1739898448043,0.231,94828.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898448044,0.2381,94834.0,94826.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1739898448239,0.2381,94834.0,94828.0,0.2109663]
["bitfinex-derivatives","BTCF0:USTF0",1739898448540,0.2381,94834.0,94824.0,0.00882538]
["bitfinex-derivatives","BTCF0:USTF0",1739898448748,0.2332,94837.0,94829.0,0.2109647]
["bitfinex-derivatives","BTCF0:USTF0",1739898448940,0.2332,94837.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898449244,0.3608,94838.0,94837.0,0.2109472]
["bitfinex-derivatives","BTCF0:USTF0",1739898449436,0.2381,94841.0,94838.0,0.2109444]
["bitfinex-derivatives","BTCF0:USTF0",1739898450136,0.02636,94840.0,94839.0,0.2109423]
["bitfinex-derivatives","BTCF0:USTF0",1739898450947,0.02636,94840.0,94839.0,0.5717423]
["bitfinex-derivatives","BTCF0:USTF0",1739898451142,0.02636,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898451348,0.02636,94840.0,94839.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1739898452642,0.02636,94840.0,94839.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1739898452840,0.02636,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898453041,0.25826,94840.0,94839.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1739898453243,0.25826,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898456052,0.02636,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898456249,0.02636,94840.0,94839.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1739898457845,0.02636,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898458045,0.02636,94840.0,94839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739898459944,0.38716,94840.0,94839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739898460551,0.62336,94840.0,94839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739898461753,0.62336,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898462055,0.2109584,94832.0,94830.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898462250,0.8001,94831.0,94830.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898463859,0.8001,94831.0,94830.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739898464757,0.82646,94831.0,94830.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739898466652,1.0374205,94831.0,94830.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739898467051,0.02636,94831.0,94830.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739898467353,0.02636,94831.0,94830.0,0.2121209]
["bitfinex-derivatives","BTCF0:USTF0",1739898467553,0.02636,94831.0,94830.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739898468762,0.38716,94831.0,94830.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739898473371,0.39619115,94831.0,94830.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739898473565,0.60715165,94831.0,94830.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739898473969,0.65845578,94831.0,94830.0,0.0011582]
["bitfinex-derivatives","BTCF0:USTF0",1739898474764,0.65845578,94831.0,94812.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739898474765,0.44749528,94831.0,94812.0,0.00908188]
["bitfinex-derivatives","BTCF0:USTF0",1739898474971,0.3608,94818.0,94806.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1739898475265,0.3608,94818.0,94808.0,0.12818827]
["bitfinex-derivatives","BTCF0:USTF0",1739898475460,0.3608,94818.0,94817.0,0.2109917]
["bitfinex-derivatives","BTCF0:USTF0",1739898476266,0.3608,94818.0,94812.0,0.2110006]
["bitfinex-derivatives","BTCF0:USTF0",1739898476468,0.3608,94818.0,94813.0,0.2110003]
["bitfinex-derivatives","BTCF0:USTF0",1739898476668,0.3608,94818.0,94814.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1739898477166,0.05130413,94817.0,94814.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1739898477356,0.05130413,94817.0,94808.0,0.34805938]
["bitfinex-derivatives","BTCF0:USTF0",1739898478269,0.05130413,94817.0,94808.0,0.13704838]
["bitfinex-derivatives","BTCF0:USTF0",1739898478465,0.05230413,94817.0,94808.0,0.13704838]
["bitfinex-derivatives","BTCF0:USTF0",1739898479171,0.05230413,94817.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898479367,0.2110033,94812.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898479577,0.4246,94816.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898479869,0.4246,94816.0,94808.0,0.00911994]
["bitfinex-derivatives","BTCF0:USTF0",1739898480076,0.2037,94816.0,94809.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739898480263,0.2037,94816.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898480573,0.2037,94816.0,94808.0,0.0092532]
["bitfinex-derivatives","BTCF0:USTF0",1739898480759,0.3608,94818.0,94808.0,0.0092532]
["bitfinex-derivatives","BTCF0:USTF0",1739898480760,0.3608,94818.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898481370,0.2109996,94814.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898481768,0.3608,94818.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898483175,0.5717903,94818.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898483375,0.3608,94818.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898483883,0.5717908,94818.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898484074,0.3608,94809.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898484278,0.3608,94809.0,94808.0,0.2111699]
["bitfinex-derivatives","BTCF0:USTF0",1739898485869,0.3608,94809.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898487482,0.3608,94809.0,94808.0,0.2111699]
["bitfinex-derivatives","BTCF0:USTF0",1739898487668,0.3608,94818.0,94813.0,0.2109993]
["bitfinex-derivatives","BTCF0:USTF0",1739898487873,0.3608,94818.0,94814.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1739898488373,0.76767474,94829.0,94820.0,0.210984]
["bitfinex-derivatives","BTCF0:USTF0",1739898488571,0.40687474,94829.0,94824.0,0.2109746]
["bitfinex-derivatives","BTCF0:USTF0",1739898488772,0.40587474,94829.0,94826.0,0.2109716]
["bitfinex-derivatives","BTCF0:USTF0",1739898488968,0.18687474,94829.0,94826.0,0.2109716]
["bitfinex-derivatives","BTCF0:USTF0",1739898489169,0.18687474,94829.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898490273,0.18687474,94829.0,94817.0,0.12818827]
["bitfinex-derivatives","BTCF0:USTF0",1739898490475,0.18687474,94829.0,94822.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739898491071,0.2065,94842.0,94822.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739898491274,0.3608,94835.0,94822.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739898491582,0.3608,94835.0,94823.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1739898492490,0.2109761,94824.0,94823.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1739898492675,0.2109885,94819.0,94811.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739898492872,0.3608,94812.0,94811.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739898493280,0.4027,94823.0,94811.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739898493786,0.3608,94819.0,94811.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739898496783,0.3628,94819.0,94811.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739898497175,0.23818534,94818.0,94811.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739898499481,0.23818534,94818.0,94815.0,0.2109944]
["bitfinex-derivatives","BTCF0:USTF0",1739898499683,0.23918534,94818.0,94816.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1739898500074,0.23818534,94818.0,94816.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1739898500378,0.23918534,94818.0,94816.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1739898501185,0.23818534,94818.0,94816.0,0.4068936]
["bitfinex-derivatives","BTCF0:USTF0",1739898501380,0.77886001,94838.0,94821.0,0.2109824]
["bitfinex-derivatives","BTCF0:USTF0",1739898501583,0.7779,94838.0,94828.0,0.12818827]
["bitfinex-derivatives","BTCF0:USTF0",1739898502077,0.3608,94838.0,94822.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1739898502275,0.3608,94838.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898502472,0.3608,94838.0,94828.0,0.12818827]
["bitfinex-derivatives","BTCF0:USTF0",1739898503285,0.3608,94838.0,94828.0,0.33915427]
["bitfinex-derivatives","BTCF0:USTF0",1739898503480,0.3618,94838.0,94828.0,0.33915427]
["bitfinex-derivatives","BTCF0:USTF0",1739898503985,0.3618,94838.0,94828.0,0.12918827]
["bitfinex-derivatives","BTCF0:USTF0",1739898504192,0.3618,94838.0,94828.0,0.13821456]
["bitfinex-derivatives","BTCF0:USTF0",1739898504395,0.3618,94838.0,94828.0,0.01002629]
["bitfinex-derivatives","BTCF0:USTF0",1739898504889,0.02636,94837.0,94828.0,0.01002629]
["bitfinex-derivatives","BTCF0:USTF0",1739898506380,0.02636,94837.0,94829.0,0.2109644]
["bitfinex-derivatives","BTCF0:USTF0",1739898506690,0.02736,94837.0,94828.0,0.01002629]
["bitfinex-derivatives","BTCF0:USTF0",1739898506888,0.02736,94837.0,94831.0,0.2109603]
["bitfinex-derivatives","BTCF0:USTF0",1739898507184,0.02736,94837.0,94832.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1739898507377,0.02736,94837.0,94828.0,0.01002629]
["bitfinex-derivatives","BTCF0:USTF0",1739898507578,0.02636,94837.0,94828.0,0.00902629]
["bitfinex-derivatives","BTCF0:USTF0",1739898507775,0.02736,94837.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898507980,0.3608,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898508889,0.3608,94830.0,94829.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1739898509283,0.3608,94830.0,94829.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1739898510085,0.3618,94830.0,94829.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1739898511581,0.3618,94830.0,94829.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1739898512991,0.3618,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898513191,0.5727627,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898513708,0.3618,94830.0,94800.0,0.12818827]
["bitfinex-derivatives","BTCF0:USTF0",1739898513884,0.3608,94818.0,94808.0,0.00940312]
["bitfinex-derivatives","BTCF0:USTF0",1739898514084,0.3608,94810.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898514395,0.3608,94810.0,94809.0,0.2110095]
["bitfinex-derivatives","BTCF0:USTF0",1739898514688,0.60286001,94817.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898514992,0.2109974,94815.0,94808.0,0.00917802]
["bitfinex-derivatives","BTCF0:USTF0",1739898515181,0.3608,94810.0,94808.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739898515582,0.37011134,94810.0,94790.0,0.18861691]
["bitfinex-derivatives","BTCF0:USTF0",1739898515881,0.3608,94791.0,94789.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1739898516796,0.3608,94791.0,94790.0,0.2110518]
["bitfinex-derivatives","BTCF0:USTF0",1739898516984,0.3608,94791.0,94790.0,0.7663518]
["bitfinex-derivatives","BTCF0:USTF0",1739898517592,0.0001582,94799.0,94790.0,0.7663518]
["bitfinex-derivatives","BTCF0:USTF0",1739898518693,0.002,94791.0,94790.0,0.7663518]
["bitfinex-derivatives","BTCF0:USTF0",1739898519289,0.0001582,94799.0,94790.0,0.7663518]
["bitfinex-derivatives","BTCF0:USTF0",1739898519479,0.0021582,94799.0,94790.0,0.7663518]
["bitfinex-derivatives","BTCF0:USTF0",1739898519684,0.0021582,94799.0,94790.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1739898519896,0.0001582,94799.0,94790.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1739898520093,0.002,94791.0,94790.0,0.7663518]
["bitfinex-derivatives","BTCF0:USTF0",1739898520387,0.0001582,94799.0,94790.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1739898520588,0.0001582,94799.0,94798.0,0.5718339]
["bitfinex-derivatives","BTCF0:USTF0",1739898520788,0.1663,94819.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898520989,0.1663,94819.0,94809.0,0.12818827]
["bitfinex-derivatives","BTCF0:USTF0",1739898521189,0.1567,94821.0,94810.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1739898521384,0.1663,94830.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898521689,0.1663,94830.0,94820.0,0.12818827]
["bitfinex-derivatives","BTCF0:USTF0",1739898523093,0.92044001,94877.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898523094,0.219,94859.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898523285,0.3828,94859.0,94851.0,0.2109147]
["bitfinex-derivatives","BTCF0:USTF0",1739898523604,0.3828,94859.0,94849.0,0.12818827]
["bitfinex-derivatives","BTCF0:USTF0",1739898523605,0.1638,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898523792,0.1638,94859.0,94858.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1739898524295,0.1638,94859.0,94858.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1739898524488,0.1638,94859.0,94858.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1739898525996,0.24746735,94861.0,94858.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1739898526199,0.24746735,94861.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898527083,0.24746735,94861.0,94857.0,0.2109018]
["bitfinex-derivatives","BTCF0:USTF0",1739898527288,0.24746735,94861.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898527596,0.24746735,94861.0,94859.0,0.210897]
["bitfinex-derivatives","BTCF0:USTF0",1739898528097,0.24746735,94861.0,94860.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1739898528296,0.3608,94873.0,94860.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1739898528496,1.80464361,94890.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898528889,1.8036836,94890.0,94880.0,0.12818827]
["bitfinex-derivatives","BTCF0:USTF0",1739898529692,1.8036836,94890.0,94883.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1739898530497,1.8036836,94890.0,94880.0,0.12918827]
["bitfinex-derivatives","BTCF0:USTF0",1739898530896,1.8036836,94890.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898531892,1.8036836,94890.0,94881.0,0.210849]
["bitfinex-derivatives","BTCF0:USTF0",1739898532089,1.8036836,94890.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898532695,1.8036836,94890.0,94882.0,0.2108469]
["bitfinex-derivatives","BTCF0:USTF0",1739898533502,1.8036836,94890.0,94883.0,0.2118444]
["bitfinex-derivatives","BTCF0:USTF0",1739898533703,1.8036836,94890.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898533904,1.8036836,94890.0,94888.0,0.2108332]
["bitfinex-derivatives","BTCF0:USTF0",1739898534296,1.8036836,94890.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898534503,1.6426387,94890.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898535196,1.6426387,94890.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898535597,0.3608,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898535797,1.6426387,94890.0,94882.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1739898535998,1.6426387,94890.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898536504,0.3608,94885.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898536704,0.3608,94885.0,94884.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1739898537401,0.3608,94885.0,94884.0,0.3391227]
["bitfinex-derivatives","BTCF0:USTF0",1739898537605,0.3608,94885.0,94884.0,0.2108427]
["bitfinex-derivatives","BTCF0:USTF0",1739898539296,0.3608,94885.0,94884.0,0.2118427]
["bitfinex-derivatives","BTCF0:USTF0",1739898540511,1.6436387,94890.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898540697,1.6426387,94890.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898541908,0.02634,94889.0,94888.0,0.2108338]
["bitfinex-derivatives","BTCF0:USTF0",1739898542503,0.02634,94889.0,94888.0,0.5716338]
["bitfinex-derivatives","BTCF0:USTF0",1739898543009,0.0251818,94889.0,94888.0,0.5716338]
["bitfinex-derivatives","BTCF0:USTF0",1739898543209,1.64359871,94890.0,94888.0,0.5716338]
["bitfinex-derivatives","BTCF0:USTF0",1739898543210,0.39576091,94890.0,94888.0,0.5716338]
["bitfinex-derivatives","BTCF0:USTF0",1739898543410,2.00096001,94910.0,94899.0,0.2108093]
["bitfinex-derivatives","BTCF0:USTF0",1739898543601,2.0,94910.0,94899.0,0.5716093]
["bitfinex-derivatives","BTCF0:USTF0",1739898543801,2.0,94910.0,94909.0,0.2107871]
["bitfinex-derivatives","BTCF0:USTF0",1739898544006,2.0,94910.0,94909.0,0.5715871]
["bitfinex-derivatives","BTCF0:USTF0",1739898545509,2.0,94910.0,94909.0,0.37010875]
["bitfinex-derivatives","BTCF0:USTF0",1739898545715,2.0,94910.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739898545921,2.0,94910.0,94909.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1739898546500,2.0,94910.0,94902.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1739898546711,0.3608,94906.0,94902.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1739898547012,0.3608,94906.0,94903.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1739898547213,0.3608,94906.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898547414,0.3608,94906.0,94893.0,0.00917772]
["bitfinex-derivatives","BTCF0:USTF0",1739898547415,0.3608,94897.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898547801,0.3608,94894.0,94888.0,0.00917035]
["bitfinex-derivatives","BTCF0:USTF0",1739898548001,0.33898867,94904.0,94888.0,0.00917035]
["bitfinex-derivatives","BTCF0:USTF0",1739898548313,0.33898867,94904.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898548618,0.3608,94898.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898548807,0.3608,94898.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898548808,0.2108222,94894.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898549004,0.3608,94886.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898549206,0.3608,94886.0,94878.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1739898549807,0.1557,94885.0,94878.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1739898550008,0.1557,94885.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898550618,0.1592,94884.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898550820,0.1592,94884.0,94878.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1739898552012,0.1465,94883.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898552213,0.3608,94878.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898553120,0.2108643,94875.0,94859.0,0.3623811]
["bitfinex-derivatives","BTCF0:USTF0",1739898553307,0.55291482,94869.0,94859.0,0.3623811]
["bitfinex-derivatives","BTCF0:USTF0",1739898553507,0.1414,94868.0,94859.0,0.3623811]
["bitfinex-derivatives","BTCF0:USTF0",1739898554016,0.1414,94868.0,94859.0,0.0015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898554017,0.3608,94861.0,94859.0,0.0015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898554509,0.2109041,94857.0,94851.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898554709,0.3608,94852.0,94851.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898555810,0.3618,94861.0,94851.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898556208,0.001,94852.0,94851.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898557015,0.001,94852.0,94851.0,1.50015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898557216,0.001,94852.0,94851.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898557719,0.02635,94860.0,94857.0,0.2109007]
["bitfinex-derivatives","BTCF0:USTF0",1739898557915,0.02635,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898558921,0.02635,94860.0,94851.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898559122,0.1461,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898561622,0.1461,94859.0,94851.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1739898561825,0.1461,94859.0,94858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898562319,0.1461,94859.0,94851.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898562625,0.1471,94859.0,94851.0,0.21107271]
["bitfinex-derivatives","BTCF0:USTF0",1739898562922,0.1471,94859.0,94851.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898564430,0.1471,94859.0,94853.0,0.2109106]
["bitfinex-derivatives","BTCF0:USTF0",1739898564631,0.1461,94859.0,94853.0,0.2109106]
["bitfinex-derivatives","BTCF0:USTF0",1739898565120,0.1461,94859.0,94857.0,0.2109015]
["bitfinex-derivatives","BTCF0:USTF0",1739898565328,0.1471,94859.0,94857.0,0.2109015]
["bitfinex-derivatives","BTCF0:USTF0",1739898565919,0.1461,94859.0,94857.0,0.2109015]
["bitfinex-derivatives","BTCF0:USTF0",1739898567225,0.1461,94859.0,94858.0,0.2109005]
["bitfinex-derivatives","BTCF0:USTF0",1739898567621,0.1471,94859.0,94858.0,0.2109005]
["bitfinex-derivatives","BTCF0:USTF0",1739898567818,0.1471,94859.0,94858.0,0.5717005]
["bitfinex-derivatives","BTCF0:USTF0",1739898568026,0.02635,94860.0,94859.0,0.2108982]
["bitfinex-derivatives","BTCF0:USTF0",1739898568328,0.1503,94879.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898568529,0.1503,94879.0,94878.0,0.210856]
["bitfinex-derivatives","BTCF0:USTF0",1739898570930,0.1513,94879.0,94878.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1739898572729,0.1513,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898573631,0.1513,94879.0,94878.0,0.01055424]
["bitfinex-derivatives","BTCF0:USTF0",1739898574132,0.1513,94879.0,94878.0,0.22141024]
["bitfinex-derivatives","BTCF0:USTF0",1739898574728,0.1513,94879.0,94878.0,0.01055424]
["bitfinex-derivatives","BTCF0:USTF0",1739898574927,0.1513,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898575533,0.1513,94879.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898575729,0.1514,94878.0,94877.0,0.2108582]
["bitfinex-derivatives","BTCF0:USTF0",1739898588144,0.1514,94878.0,94862.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739898588340,0.3608,94863.0,94853.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1739898588541,0.3608,94863.0,94850.0,0.00931446]
["bitfinex-derivatives","BTCF0:USTF0",1739898588845,0.3608,94855.0,94835.0,0.37680192]
["bitfinex-derivatives","BTCF0:USTF0",1739898589037,0.3608,94847.0,94835.0,0.37680192]
["bitfinex-derivatives","BTCF0:USTF0",1739898589343,0.3608,94847.0,94845.0,0.10881845]
["bitfinex-derivatives","BTCF0:USTF0",1739898590944,0.3608,94855.0,94853.0,0.2109095]
["bitfinex-derivatives","BTCF0:USTF0",1739898591148,0.3608,94866.0,94853.0,0.2109102]
["bitfinex-derivatives","BTCF0:USTF0",1739898591653,0.12805666,94863.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898592140,0.133,94862.0,94846.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1739898592347,0.12805666,94856.0,94845.0,0.10881845]
["bitfinex-derivatives","BTCF0:USTF0",1739898592540,0.31508634,94856.0,94842.0,0.00952408]
["bitfinex-derivatives","BTCF0:USTF0",1739898592849,0.3608,94846.0,94837.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898593036,0.2655,94845.0,94837.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898593839,0.2655,94845.0,94837.0,0.00973153]
["bitfinex-derivatives","BTCF0:USTF0",1739898594041,0.2655,94845.0,94837.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739898594845,0.2655,94845.0,94841.0,0.2109373]
["bitfinex-derivatives","BTCF0:USTF0",1739898595148,0.1344,94845.0,94841.0,0.5717373]
["bitfinex-derivatives","BTCF0:USTF0",1739898595348,0.1311,94855.0,94853.0,0.2109107]
["bitfinex-derivatives","BTCF0:USTF0",1739898595546,0.1311,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898595747,0.18702968,94856.0,94854.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1739898595956,0.2674,94862.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898596251,0.2674,94862.0,94859.0,0.2108978]
["bitfinex-derivatives","BTCF0:USTF0",1739898597338,0.2674,94862.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898597538,0.2674,94862.0,94855.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1739898598760,0.2674,94862.0,94855.0,0.3387065]
["bitfinex-derivatives","BTCF0:USTF0",1739898599050,0.2674,94862.0,94861.0,0.2108938]
["bitfinex-derivatives","BTCF0:USTF0",1739898599051,0.1344,94862.0,94861.0,0.2108938]
["bitfinex-derivatives","BTCF0:USTF0",1739898599657,0.1344,94862.0,94855.0,0.00948094]
["bitfinex-derivatives","BTCF0:USTF0",1739898599945,0.1344,94862.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898600150,0.1344,94862.0,94854.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1739898600452,0.1344,94862.0,94840.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1739898600453,0.3608,94859.0,94840.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1739898600650,0.19220523,94850.0,94840.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1739898600953,0.1267,94849.0,94840.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1739898601152,0.1344,94862.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898601358,0.1344,94862.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898601657,0.1344,94862.0,94857.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1739898602150,0.3608,94860.0,94857.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1739898602459,0.2109005,94858.0,94846.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1739898602650,0.3608,94860.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898602651,0.1374,94857.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898603046,0.1374,94857.0,94845.0,0.210929]
["bitfinex-derivatives","BTCF0:USTF0",1739898603242,0.2109078,94855.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898603445,0.19220523,94853.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898603951,0.1243,94854.0,94844.0,0.2109312]
["bitfinex-derivatives","BTCF0:USTF0",1739898604151,0.1243,94854.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898605258,0.5717162,94851.0,94840.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1739898605451,0.3608,94851.0,94840.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1739898606245,0.1243,94854.0,94845.0,0.2109281]
["bitfinex-derivatives","BTCF0:USTF0",1739898606752,0.3608,94852.0,94840.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1739898607543,0.19220523,94850.0,94840.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1739898607749,0.3608,94844.0,94840.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1739898607948,0.1334,94843.0,94840.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1739898608650,0.2109383,94841.0,94840.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1739898609047,0.2109383,94841.0,94825.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1739898609048,0.00949987,94841.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898609253,0.1334,94843.0,94808.0,0.2110102]
["bitfinex-derivatives","BTCF0:USTF0",1739898609254,0.3608,94817.0,94808.0,0.2110102]
["bitfinex-derivatives","BTCF0:USTF0",1739898609457,0.2601,94816.0,94801.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1739898609664,0.2601,94816.0,94809.0,0.2110085]
["bitfinex-derivatives","BTCF0:USTF0",1739898609855,0.2601,94816.0,94809.0,0.00939456]
["bitfinex-derivatives","BTCF0:USTF0",1739898610051,0.02036,94815.0,94801.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1739898610258,0.19220523,94811.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898610451,0.19220523,94811.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898610452,0.3608,94808.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898610651,0.21102,94805.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898611454,0.19326002,94808.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898611763,0.19220523,94811.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898612056,0.02036,94815.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898612363,0.14996,94815.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898612857,0.3608,94807.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898613162,0.2110206,94804.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898613957,0.3608,94807.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898614159,0.5718149,94807.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898615060,0.3608,94807.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898615957,0.14996,94815.0,94803.0,0.36095821]
["bitfinex-derivatives","BTCF0:USTF0",1739898616160,0.14996,94815.0,94806.0,0.2110152]
["bitfinex-derivatives","BTCF0:USTF0",1739898616355,0.14996,94815.0,94808.0,0.2110108]
["bitfinex-derivatives","BTCF0:USTF0",1739898616556,0.14996,94815.0,94803.0,0.36095821]
["bitfinex-derivatives","BTCF0:USTF0",1739898617565,0.02036,94815.0,94803.0,0.36095821]
["bitfinex-derivatives","BTCF0:USTF0",1739898617867,0.19220523,94813.0,94803.0,0.36095821]
["bitfinex-derivatives","BTCF0:USTF0",1739898618468,0.211016,94807.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898618663,0.12832819,94813.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898619059,0.02036,94815.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898619267,0.02020189,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898619769,0.00015821,94822.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898619964,0.00015821,94822.0,94819.0,0.2109863]
["bitfinex-derivatives","BTCF0:USTF0",1739898620154,0.00015821,94822.0,94820.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739898621268,0.00015821,94822.0,94820.0,0.14085666]
["bitfinex-derivatives","BTCF0:USTF0",1739898622854,0.00015821,94822.0,94820.0,0.35184086]
["bitfinex-derivatives","BTCF0:USTF0",1739898624668,0.00015821,94822.0,94821.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739898626873,0.00015821,94822.0,94820.0,0.14085666]
["bitfinex-derivatives","BTCF0:USTF0",1739898627473,0.00015821,94822.0,94821.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1739898627675,0.00015821,94822.0,94821.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1739898628074,0.00015821,94822.0,94820.0,0.14085666]
["bitfinex-derivatives","BTCF0:USTF0",1739898628274,0.00015821,94822.0,94821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739898628773,0.00015821,94822.0,94820.0,0.35183996]
["bitfinex-derivatives","BTCF0:USTF0",1739898629370,0.00015821,94822.0,94820.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739898629569,0.00015821,94822.0,94816.0,0.37048415]
["bitfinex-derivatives","BTCF0:USTF0",1739898630678,0.00015821,94822.0,94816.0,0.58147665]
["bitfinex-derivatives","BTCF0:USTF0",1739898630873,0.00015821,94822.0,94820.0,0.2109839]
["bitfinex-derivatives","BTCF0:USTF0",1739898632077,0.00015821,94822.0,94816.0,0.37048415]
["bitfinex-derivatives","BTCF0:USTF0",1739898632481,0.00015821,94822.0,94820.0,0.210984]
["bitfinex-derivatives","BTCF0:USTF0",1739898632673,0.00115821,94822.0,94821.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739898633173,0.00115821,94822.0,94816.0,0.37048415]
["bitfinex-derivatives","BTCF0:USTF0",1739898633378,0.2473,94821.0,94816.0,0.37048415]
["bitfinex-derivatives","BTCF0:USTF0",1739898633880,0.2473,94821.0,94816.0,0.58147755]
["bitfinex-derivatives","BTCF0:USTF0",1739898634381,0.00115821,94822.0,94817.0,0.210991]
["bitfinex-derivatives","BTCF0:USTF0",1739898634674,0.00015821,94822.0,94817.0,0.210991]
["bitfinex-derivatives","BTCF0:USTF0",1739898635069,0.00015821,94822.0,94816.0,0.37248415]
["bitfinex-derivatives","BTCF0:USTF0",1739898635271,0.00015821,94822.0,94816.0,0.37048415]
["bitfinex-derivatives","BTCF0:USTF0",1739898635473,0.00015821,94822.0,94820.0,0.2109837]
["bitfinex-derivatives","BTCF0:USTF0",1739898636169,0.00015821,94822.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898636369,0.00015821,94822.0,94820.0,0.2109836]
["bitfinex-derivatives","BTCF0:USTF0",1739898636565,0.00015821,94822.0,94820.0,0.2129836]
["bitfinex-derivatives","BTCF0:USTF0",1739898637070,0.00015821,94822.0,94821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739898637679,0.00015821,94822.0,94820.0,0.2129836]
["bitfinex-derivatives","BTCF0:USTF0",1739898637979,0.00015821,94822.0,94816.0,0.58147755]
["bitfinex-derivatives","BTCF0:USTF0",1739898638178,0.00215821,94822.0,94817.0,1.7109912]
["bitfinex-derivatives","BTCF0:USTF0",1739898638374,0.00215821,94822.0,94816.0,0.37048415]
["bitfinex-derivatives","BTCF0:USTF0",1739898638581,0.00215821,94822.0,94818.0,0.2109889]
["bitfinex-derivatives","BTCF0:USTF0",1739898638785,0.00015821,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898639279,0.00015821,94822.0,94819.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1739898639480,0.00015821,94822.0,94820.0,0.2109835]
["bitfinex-derivatives","BTCF0:USTF0",1739898640478,0.00015821,94822.0,94821.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1739898640874,0.00315821,94822.0,94816.0,0.37048415]
["bitfinex-derivatives","BTCF0:USTF0",1739898641287,0.00315821,94822.0,94821.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1739898641978,0.00015821,94822.0,94821.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1739898642373,0.00015821,94822.0,94816.0,0.37048415]
["bitfinex-derivatives","BTCF0:USTF0",1739898642771,0.00115821,94822.0,94816.0,0.37048415]
["bitfinex-derivatives","BTCF0:USTF0",1739898643180,0.00115821,94822.0,94820.0,0.2109848]
["bitfinex-derivatives","BTCF0:USTF0",1739898643681,0.00115821,94822.0,94821.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1739898644271,0.00115821,94822.0,94816.0,0.37048415]
["bitfinex-derivatives","BTCF0:USTF0",1739898644572,0.3717,94821.0,94816.0,0.37048415]
["bitfinex-derivatives","BTCF0:USTF0",1739898645276,0.2109918,94817.0,94808.0,1.28072]
["bitfinex-derivatives","BTCF0:USTF0",1739898645578,0.74204408,94821.0,94808.0,1.28072]
["bitfinex-derivatives","BTCF0:USTF0",1739898645579,0.12821603,94818.0,94808.0,1.28016]
["bitfinex-derivatives","BTCF0:USTF0",1739898647176,0.3737,94821.0,94820.0,0.210985]
["bitfinex-derivatives","BTCF0:USTF0",1739898647378,0.2526,94821.0,94820.0,0.210985]
["bitfinex-derivatives","BTCF0:USTF0",1739898647872,0.2526,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898648071,0.2526,94821.0,94818.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1739898649285,0.2516,94821.0,94818.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1739898650677,0.2506,94821.0,94818.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1739898651183,0.2506,94821.0,94818.0,0.13705889]
["bitfinex-derivatives","BTCF0:USTF0",1739898651384,0.2536,94821.0,94818.0,0.00961889]
["bitfinex-derivatives","BTCF0:USTF0",1739898651684,0.2536,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898651870,0.2506,94821.0,94818.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1739898652479,0.2536,94821.0,94818.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1739898653281,0.2536,94821.0,94818.0,0.13711322]
["bitfinex-derivatives","BTCF0:USTF0",1739898653476,0.2536,94821.0,94818.0,0.00967322]
["bitfinex-derivatives","BTCF0:USTF0",1739898653784,0.2536,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898653785,0.4741311,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898653982,0.4711311,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898654579,0.2506,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898654775,0.2506,94821.0,94818.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739898655187,0.4645832,94821.0,94818.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739898655393,0.4645832,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898655584,0.2506,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898655783,0.2546,94821.0,94818.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739898657081,0.2506,94821.0,94818.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739898657279,0.2556,94821.0,94818.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739898657688,0.2506,94821.0,94818.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739898658088,0.2109853,94820.0,94818.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739898658284,0.2109853,94820.0,94815.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739898658493,0.1226,94819.0,94815.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739898658696,0.2109917,94817.0,94816.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1739898658987,0.2109917,94817.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898659289,0.1226,94819.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898659494,0.1226,94819.0,94809.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1739898659890,0.2110095,94809.0,94804.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739898660190,0.1226,94819.0,94804.0,0.13906311]
["bitfinex-derivatives","BTCF0:USTF0",1739898660494,0.1226,94819.0,94804.0,0.00946311]
["bitfinex-derivatives","BTCF0:USTF0",1739898660697,0.1226,94819.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898660889,0.1226,94819.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898661084,0.1246,94819.0,94811.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1739898661281,0.1246,94819.0,94809.0,0.12821603]
["bitfinex-derivatives","BTCF0:USTF0",1739898661485,0.3335878,94819.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898662089,0.05131121,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898662799,0.2110206,94804.0,94803.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898662997,0.2110206,94804.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739898662998,0.2110273,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739898663181,0.2090339,94798.0,94797.0,0.00158206]
["bitfinex-derivatives","BTCF0:USTF0",1739898663386,0.21853474,94798.0,94797.0,0.00158206]
["bitfinex-derivatives","BTCF0:USTF0",1739898663590,0.00950084,94798.0,94765.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739898663803,0.3608,94784.0,94776.0,0.61355936]
["bitfinex-derivatives","BTCF0:USTF0",1739898664091,0.2110703,94782.0,94776.0,0.61355936]
["bitfinex-derivatives","BTCF0:USTF0",1739898664299,0.2436,94783.0,94776.0,0.61355936]
["bitfinex-derivatives","BTCF0:USTF0",1739898664597,0.2436,94783.0,94776.0,0.25275936]
["bitfinex-derivatives","BTCF0:USTF0",1739898664784,0.25329293,94783.0,94776.0,0.25275936]
["bitfinex-derivatives","BTCF0:USTF0",1739898664985,0.211079,94778.0,94776.0,0.25475936]
["bitfinex-derivatives","BTCF0:USTF0",1739898665696,0.211079,94778.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898666496,0.2110918,94772.0,94771.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898666793,0.2100918,94772.0,94771.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898666997,0.2111374,94752.0,94746.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1739898667296,0.33934463,94756.0,94746.0,0.01128916]
["bitfinex-derivatives","BTCF0:USTF0",1739898667490,0.12821603,94756.0,94746.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1739898667795,0.12521603,94756.0,94746.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1739898668097,0.2111314,94755.0,94746.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1739898668395,0.2111314,94755.0,94746.0,0.00658264]
["bitfinex-derivatives","BTCF0:USTF0",1739898668596,0.211147,94748.0,94746.0,0.00658264]
["bitfinex-derivatives","BTCF0:USTF0",1739898669590,0.22095926,94748.0,94746.0,0.00658264]
["bitfinex-derivatives","BTCF0:USTF0",1739898669793,0.22095926,94748.0,94746.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1739898669991,0.22095926,94748.0,94746.0,0.00458264]
["bitfinex-derivatives","BTCF0:USTF0",1739898670183,0.3608,94749.0,94746.0,0.00458264]
["bitfinex-derivatives","BTCF0:USTF0",1739898670591,0.2111463,94748.0,94746.0,0.00458264]
["bitfinex-derivatives","BTCF0:USTF0",1739898671307,0.2111463,94748.0,94746.0,0.00258264]
["bitfinex-derivatives","BTCF0:USTF0",1739898672696,0.3608,94749.0,94746.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1739898672889,0.001,94748.0,94746.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1739898675899,0.2121463,94748.0,94746.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1739898676095,0.001,94748.0,94746.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1739898676798,0.001,94748.0,94746.0,0.21273074]
["bitfinex-derivatives","BTCF0:USTF0",1739898676995,0.001,94748.0,94747.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739898678395,0.3608,94758.0,94747.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739898680094,0.001,94748.0,94747.0,0.3398475]
["bitfinex-derivatives","BTCF0:USTF0",1739898680699,0.001,94758.0,94746.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1739898680890,0.001,94758.0,94748.0,0.2111451]
["bitfinex-derivatives","BTCF0:USTF0",1739898681293,0.00015829,94760.0,94756.0,0.2111273]
["bitfinex-derivatives","BTCF0:USTF0",1739898681497,0.00015829,94760.0,94759.0,0.2111208]
["bitfinex-derivatives","BTCF0:USTF0",1739898682800,0.39421603,94780.0,94760.0,0.2111164]
["bitfinex-derivatives","BTCF0:USTF0",1739898682801,0.468751,94780.0,94760.0,0.2111164]
["bitfinex-derivatives","BTCF0:USTF0",1739898682998,0.468751,94780.0,94771.0,0.2110938]
["bitfinex-derivatives","BTCF0:USTF0",1739898682999,0.34053497,94780.0,94771.0,0.2110938]
["bitfinex-derivatives","BTCF0:USTF0",1739898683201,0.34053497,94780.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898683405,0.35002204,94780.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898683603,0.56109624,94780.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898683798,0.34053497,94780.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898684118,0.34253497,94780.0,94768.0,0.2110993]
["bitfinex-derivatives","BTCF0:USTF0",1739898684302,0.002,94780.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898684602,0.00015829,94782.0,94781.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1739898684800,0.00015829,94782.0,94777.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1739898684997,0.00015829,94782.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898685304,0.00015829,94782.0,94767.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1739898685898,0.00015829,94782.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898686101,0.00015829,94782.0,94778.0,0.2110776]
["bitfinex-derivatives","BTCF0:USTF0",1739898687602,0.002,94780.0,94778.0,0.2110776]
["bitfinex-derivatives","BTCF0:USTF0",1739898688098,0.002,94780.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898688298,0.002,94780.0,94775.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739898689201,0.00215829,94782.0,94776.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1739898689701,0.00315829,94782.0,94776.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1739898690003,0.00315829,94782.0,94778.0,0.211078]
["bitfinex-derivatives","BTCF0:USTF0",1739898690193,0.00015829,94782.0,94778.0,0.211078]
["bitfinex-derivatives","BTCF0:USTF0",1739898690390,0.00015829,94782.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898690991,0.00315829,94782.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898691205,0.1257,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898692605,0.1257,94781.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739898693198,0.1297,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898693600,0.1257,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898693821,0.1287,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898695796,0.1257,94781.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739898696402,0.1257,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898697109,0.1257,94781.0,94770.0,0.211096]
["bitfinex-derivatives","BTCF0:USTF0",1739898697407,0.1257,94781.0,94767.0,0.14661764]
["bitfinex-derivatives","BTCF0:USTF0",1739898697603,0.1257,94781.0,94771.0,0.2110938]
["bitfinex-derivatives","BTCF0:USTF0",1739898697810,0.1257,94781.0,94774.0,0.2110872]
["bitfinex-derivatives","BTCF0:USTF0",1739898698709,0.1257,94781.0,94767.0,0.14661764]
["bitfinex-derivatives","BTCF0:USTF0",1739898699004,0.336772,94781.0,94767.0,0.14661764]
["bitfinex-derivatives","BTCF0:USTF0",1739898699403,0.1297,94781.0,94770.0,0.2110963]
["bitfinex-derivatives","BTCF0:USTF0",1739898699806,0.1297,94781.0,94771.0,0.2110926]
["bitfinex-derivatives","BTCF0:USTF0",1739898700207,0.1257,94781.0,94772.0,0.2110915]
["bitfinex-derivatives","BTCF0:USTF0",1739898700802,0.1277,94781.0,94772.0,0.2110915]
["bitfinex-derivatives","BTCF0:USTF0",1739898702006,0.1277,94781.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898702809,0.1287,94781.0,94774.0,0.211087]
["bitfinex-derivatives","BTCF0:USTF0",1739898703605,0.1287,94781.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898703805,0.003,94781.0,94778.0,0.2110779]
["bitfinex-derivatives","BTCF0:USTF0",1739898704009,0.00015829,94782.0,94779.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739898704210,0.00015829,94782.0,94780.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1739898704612,0.001,94781.0,94780.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1739898704813,0.001,94781.0,94780.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1739898705115,0.001,94781.0,94780.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1739898706206,0.00315829,94782.0,94780.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1739898706512,0.00315829,94782.0,94777.0,0.2110807]
["bitfinex-derivatives","BTCF0:USTF0",1739898706920,0.004,94781.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898707105,0.004,94781.0,94774.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1739898707306,0.00015829,94782.0,94774.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1739898707520,0.00115829,94782.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898707711,0.2110771,94779.0,94768.0,0.2111004]
["bitfinex-derivatives","BTCF0:USTF0",1739898707916,0.1307,94778.0,94768.0,0.2111004]
["bitfinex-derivatives","BTCF0:USTF0",1739898708116,0.4705787,94778.0,94763.0,0.21126959]
["bitfinex-derivatives","BTCF0:USTF0",1739898708313,0.2595,94778.0,94766.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1739898708517,0.2595,94778.0,94769.0,0.2110984]
["bitfinex-derivatives","BTCF0:USTF0",1739898708920,0.1288,94778.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898709214,0.004,94781.0,94771.0,0.2110928]
["bitfinex-derivatives","BTCF0:USTF0",1739898709420,0.004,94781.0,94772.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1739898709619,0.004,94781.0,94780.0,0.211074]
["bitfinex-derivatives","BTCF0:USTF0",1739898709820,0.00015829,94782.0,94780.0,0.211074]
["bitfinex-derivatives","BTCF0:USTF0",1739898710017,0.00015829,94782.0,94763.0,0.00998072]
["bitfinex-derivatives","BTCF0:USTF0",1739898710411,0.003,94781.0,94764.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739898710823,0.214073,94781.0,94764.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739898711020,0.00015829,94782.0,94764.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739898711217,0.00015829,94782.0,94774.0,0.5718868]
["bitfinex-derivatives","BTCF0:USTF0",1739898711411,0.00015829,94782.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898711817,0.00015829,94782.0,94778.0,0.2110778]
["bitfinex-derivatives","BTCF0:USTF0",1739898712016,0.00015829,94782.0,94779.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1739898712521,0.00015829,94782.0,94780.0,0.211074]
["bitfinex-derivatives","BTCF0:USTF0",1739898712716,0.00415829,94782.0,94780.0,0.211074]
["bitfinex-derivatives","BTCF0:USTF0",1739898713116,0.00015829,94782.0,94779.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1739898713321,0.00115829,94782.0,94779.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1739898714321,0.00015829,94782.0,94779.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1739898714626,0.23835521,94781.0,94779.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739898715217,0.23835521,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898715422,0.2499,94780.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898716227,0.2499,94780.0,94764.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1739898716418,0.2499,94780.0,94764.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1739898716613,0.2529,94780.0,94764.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1739898716818,0.003,94780.0,94770.0,0.48901603]
["bitfinex-derivatives","BTCF0:USTF0",1739898717018,0.003,94780.0,94776.0,0.2110816]
["bitfinex-derivatives","BTCF0:USTF0",1739898717218,0.004,94780.0,94777.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739898717512,0.05132553,94779.0,94777.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739898718020,0.05132553,94779.0,94778.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739898719420,0.05532553,94779.0,94778.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739898719922,0.05532553,94779.0,94777.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739898720122,0.05532553,94779.0,94769.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739898720328,0.05532553,94779.0,94758.0,1.28116]
["bitfinex-derivatives","BTCF0:USTF0",1739898720329,0.2110891,94774.0,94764.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739898720722,0.00971876,94774.0,94764.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739898720924,0.12821603,94774.0,94763.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739898721128,0.12821603,94774.0,94760.0,0.18977724]
["bitfinex-derivatives","BTCF0:USTF0",1739898721129,0.3608,94768.0,94760.0,0.18977724]
["bitfinex-derivatives","BTCF0:USTF0",1739898721331,0.2111154,94762.0,94760.0,0.18977724]
["bitfinex-derivatives","BTCF0:USTF0",1739898721632,0.2658,94761.0,94760.0,0.18977724]
["bitfinex-derivatives","BTCF0:USTF0",1739898723023,0.2708,94761.0,94760.0,0.19077724]
["bitfinex-derivatives","BTCF0:USTF0",1739898724229,0.1388,94761.0,94760.0,0.19077724]
["bitfinex-derivatives","BTCF0:USTF0",1739898724423,0.19012553,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898726528,0.35528026,94766.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898726826,0.35432025,94766.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898727624,0.3608,94783.0,94767.0,0.2111018]
["bitfinex-derivatives","BTCF0:USTF0",1739898727932,0.18682682,94773.0,94767.0,0.2111018]
["bitfinex-derivatives","BTCF0:USTF0",1739898728131,0.18682682,94773.0,94760.0,0.12921603]
["bitfinex-derivatives","BTCF0:USTF0",1739898728332,0.18682682,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898728521,0.18682682,94773.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898729023,0.18682682,94773.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898729432,0.005,94766.0,94765.0,0.37080422]
["bitfinex-derivatives","BTCF0:USTF0",1739898729929,0.18682682,94773.0,94770.0,0.2110958]
["bitfinex-derivatives","BTCF0:USTF0",1739898730136,0.00015829,94782.0,94771.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739898730431,0.00015829,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898731830,0.00015829,94782.0,94781.0,0.37052473]
["bitfinex-derivatives","BTCF0:USTF0",1739898732536,0.00115829,94782.0,94781.0,0.37052473]
["bitfinex-derivatives","BTCF0:USTF0",1739898733429,0.00415829,94782.0,94781.0,0.37052473]
["bitfinex-derivatives","BTCF0:USTF0",1739898736541,0.00015829,94782.0,94781.0,0.37052473]
["bitfinex-derivatives","BTCF0:USTF0",1739898736843,0.00215829,94782.0,94781.0,0.37052473]
["bitfinex-derivatives","BTCF0:USTF0",1739898737036,0.2556,94807.0,94781.0,0.73132473]
["bitfinex-derivatives","BTCF0:USTF0",1739898737244,0.001,94826.0,94806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739898737536,0.1264,94825.0,94811.0,0.2110049]
["bitfinex-derivatives","BTCF0:USTF0",1739898737731,0.1264,94825.0,94807.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739898737933,0.12821603,94820.0,94807.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1739898738241,0.12821603,94820.0,94805.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898738242,0.3608,94812.0,94805.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898738443,0.1336,94811.0,94805.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898738629,0.2110161,94806.0,94805.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898738830,0.1336,94811.0,94805.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898739030,0.2110141,94807.0,94805.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898739542,0.2110141,94807.0,94805.0,0.00115821]
["bitfinex-derivatives","BTCF0:USTF0",1739898740028,0.2110141,94807.0,94805.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898740339,0.2140141,94807.0,94805.0,0.00115821]
["bitfinex-derivatives","BTCF0:USTF0",1739898740731,0.003,94807.0,94805.0,0.00115821]
["bitfinex-derivatives","BTCF0:USTF0",1739898740943,0.003,94807.0,94805.0,0.21217591]
["bitfinex-derivatives","BTCF0:USTF0",1739898741140,0.003,94807.0,94806.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1739898741441,0.003,94807.0,94806.0,0.7684987]
["bitfinex-derivatives","BTCF0:USTF0",1739898741641,0.003,94807.0,94806.0,0.6416987]
["bitfinex-derivatives","BTCF0:USTF0",1739898742237,0.2655,94827.0,94812.0,0.2110016]
["bitfinex-derivatives","BTCF0:USTF0",1739898742434,0.2655,94827.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898743843,0.00315821,94823.0,94822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739898745446,0.00315821,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898746438,0.00315821,94823.0,94822.0,0.5727805]
["bitfinex-derivatives","BTCF0:USTF0",1739898748237,0.00015821,94823.0,94822.0,0.5727805]
["bitfinex-derivatives","BTCF0:USTF0",1739898751134,0.219,94854.0,94822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739898751349,0.1334,94846.0,94830.0,0.48901603]
["bitfinex-derivatives","BTCF0:USTF0",1739898751547,0.1334,94846.0,94832.0,0.2109574]
["bitfinex-derivatives","BTCF0:USTF0",1739898751736,0.1334,94846.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898751937,0.1334,94846.0,94833.0,0.2109555]
["bitfinex-derivatives","BTCF0:USTF0",1739898752247,0.1334,94846.0,94830.0,0.36095821]
["bitfinex-derivatives","BTCF0:USTF0",1739898752946,0.3443272,94846.0,94830.0,0.36095821]
["bitfinex-derivatives","BTCF0:USTF0",1739898753153,0.12821603,94840.0,94830.0,0.36095821]
["bitfinex-derivatives","BTCF0:USTF0",1739898753445,0.2109494,94836.0,94830.0,0.36095821]
["bitfinex-derivatives","BTCF0:USTF0",1739898753642,0.1262,94835.0,94830.0,0.36095821]
["bitfinex-derivatives","BTCF0:USTF0",1739898754152,0.3371525,94835.0,94830.0,0.36095821]
["bitfinex-derivatives","BTCF0:USTF0",1739898755042,0.2109605,94831.0,94830.0,0.36095821]
["bitfinex-derivatives","BTCF0:USTF0",1739898755240,0.2109605,94831.0,94830.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898755445,0.3371527,94835.0,94830.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898755646,0.2109564,94833.0,94830.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898755946,0.4729588,94832.0,94830.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898756938,0.2109605,94831.0,94830.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898759542,0.262,94832.0,94830.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898759848,0.1342,94832.0,94830.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898760250,0.2109605,94831.0,94830.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898760550,0.1342,94832.0,94830.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898761642,0.1342,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898761843,0.1342,94832.0,94831.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1739898763155,0.1342,94832.0,94831.0,0.37088626]
["bitfinex-derivatives","BTCF0:USTF0",1739898763538,0.1342,94832.0,94831.0,0.01008626]
["bitfinex-derivatives","BTCF0:USTF0",1739898763747,0.1342,94832.0,94830.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898764248,0.1328,94843.0,94830.0,0.21111961]
["bitfinex-derivatives","BTCF0:USTF0",1739898764454,0.1328,94843.0,94831.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1739898764649,0.1328,94843.0,94833.0,0.2109553]
["bitfinex-derivatives","BTCF0:USTF0",1739898765150,0.18685221,94846.0,94845.0,0.2109294]
["bitfinex-derivatives","BTCF0:USTF0",1739898765345,0.1858922,94846.0,94845.0,0.2109294]
["bitfinex-derivatives","BTCF0:USTF0",1739898766055,0.1283,94869.0,94866.0,0.2108812]
["bitfinex-derivatives","BTCF0:USTF0",1739898766242,0.1283,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898766552,0.2779486,94866.0,94864.0,0.00998176]
["bitfinex-derivatives","BTCF0:USTF0",1739898766750,0.2779486,94866.0,94860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739898767753,0.2779486,94866.0,94860.0,0.73168581]
["bitfinex-derivatives","BTCF0:USTF0",1739898768954,0.2779486,94866.0,94863.0,0.2108876]
["bitfinex-derivatives","BTCF0:USTF0",1739898770152,0.2779486,94866.0,94861.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1739898770551,0.1218,94865.0,94861.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1739898771449,0.1218,94865.0,94860.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1739898771651,0.1199,94864.0,94861.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1739898771854,0.1199,94864.0,94860.0,0.73212003]
["bitfinex-derivatives","BTCF0:USTF0",1739898772053,0.1199,94864.0,94860.0,0.37076003]
["bitfinex-derivatives","BTCF0:USTF0",1739898772454,0.1218,94865.0,94860.0,0.00996003]
["bitfinex-derivatives","BTCF0:USTF0",1739898772655,0.1283,94869.0,94862.0,0.2108907]
["bitfinex-derivatives","BTCF0:USTF0",1739898773061,0.1283,94869.0,94860.0,0.37070803]
["bitfinex-derivatives","BTCF0:USTF0",1739898773960,0.1283,94869.0,94860.0,0.00990803]
["bitfinex-derivatives","BTCF0:USTF0",1739898774264,0.1283,94869.0,94854.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739898774956,0.00015812,94872.0,94854.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739898774957,0.00015812,94872.0,94854.0,0.01010415]
["bitfinex-derivatives","BTCF0:USTF0",1739898775260,0.1242,94868.0,94855.0,0.2109062]
["bitfinex-derivatives","BTCF0:USTF0",1739898776059,0.2108823,94867.0,94854.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739898777063,0.1242,94868.0,94854.0,0.01030917]
["bitfinex-derivatives","BTCF0:USTF0",1739898777267,0.12821603,94864.0,94854.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739898777462,0.2109071,94855.0,94854.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739898780465,0.2556,94856.0,94854.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739898780666,0.4665059,94856.0,94854.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739898781374,0.2556,94856.0,94854.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739898781760,0.3417,94865.0,94854.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739898781959,0.1205,94864.0,94854.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739898782361,0.05129224,94855.0,94854.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739898783361,0.26219934,94855.0,94854.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739898786476,0.2109182,94850.0,94849.0,0.00158147]
["bitfinex-derivatives","BTCF0:USTF0",1739898786984,0.2109182,94850.0,94810.0,0.00794471]
["bitfinex-derivatives","BTCF0:USTF0",1739898786985,0.5798,94850.0,94810.0,0.00794471]
["bitfinex-derivatives","BTCF0:USTF0",1739898787183,0.2109972,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898787486,0.3608,94830.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898787683,0.2508,94829.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898787882,0.2508,94829.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898788085,0.6116,94829.0,94812.0,0.3373616]
["bitfinex-derivatives","BTCF0:USTF0",1739898788286,0.2109771,94824.0,94816.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898788981,0.2109903,94818.0,94816.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898789182,0.4838,94817.0,94816.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898789491,0.4838,94817.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898789784,0.2110092,94810.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898789990,0.2110092,94810.0,94794.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1739898789991,0.2110188,94805.0,94796.0,0.19990338]
["bitfinex-derivatives","BTCF0:USTF0",1739898790178,0.2110188,94805.0,94796.0,0.18977724]
["bitfinex-derivatives","BTCF0:USTF0",1739898790782,0.2110188,94805.0,94795.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898791490,0.1246,94804.0,94795.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898791788,0.1246,94804.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898792180,0.001,94805.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898792378,0.001,94805.0,94803.0,0.21260448]
["bitfinex-derivatives","BTCF0:USTF0",1739898792784,0.001,94804.0,94803.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1739898793591,0.3618,94804.0,94803.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1739898794687,0.3608,94804.0,94803.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1739898795691,0.3618,94804.0,94803.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1739898798194,0.001,94804.0,94803.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1739898799902,0.001,94804.0,94803.0,0.36238218]
["bitfinex-derivatives","BTCF0:USTF0",1739898803202,0.001,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898803499,0.001,94804.0,94803.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1739898804303,0.001,94804.0,94803.0,0.6981028]
["bitfinex-derivatives","BTCF0:USTF0",1739898804601,0.001,94804.0,94803.0,0.5718228]
["bitfinex-derivatives","BTCF0:USTF0",1739898806427,0.001,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898806706,0.2110107,94809.0,94803.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1739898806899,0.12821603,94813.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898807097,0.2110148,94807.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898807298,0.2499,94808.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898807299,0.1311,94806.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898808409,0.2110308,94800.0,94787.0,0.2110579]
["bitfinex-derivatives","BTCF0:USTF0",1739898808595,0.2110308,94800.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898808900,0.2110318,94799.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898809306,0.2110318,94799.0,94788.0,0.5718558]
["bitfinex-derivatives","BTCF0:USTF0",1739898809597,0.12821603,94805.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898809804,0.12821603,94805.0,94792.0,0.333847]
["bitfinex-derivatives","BTCF0:USTF0",1739898810004,0.211021,94804.0,94792.0,0.333847]
["bitfinex-derivatives","BTCF0:USTF0",1739898810397,0.12821603,94805.0,94792.0,0.333847]
["bitfinex-derivatives","BTCF0:USTF0",1739898810992,0.211021,94804.0,94792.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739898811196,0.211021,94804.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898811803,0.12821603,94805.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898811996,0.12821603,94805.0,94792.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739898812709,0.33923453,94805.0,94792.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739898813208,0.1311,94806.0,94792.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739898813404,0.1311,94806.0,94792.0,0.3338462]
["bitfinex-derivatives","BTCF0:USTF0",1739898814101,0.1311,94806.0,94793.0,0.2110451]
["bitfinex-derivatives","BTCF0:USTF0",1739898814605,0.1311,94806.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898816005,0.1311,94806.0,94792.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739898816006,0.002,94805.0,94792.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739898816411,0.2110307,94800.0,94792.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739898817805,0.4919,94806.0,94792.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739898818012,0.1331,94806.0,94799.0,0.2110309]
["bitfinex-derivatives","BTCF0:USTF0",1739898818306,0.1331,94806.0,94794.0,0.2110421]
["bitfinex-derivatives","BTCF0:USTF0",1739898818500,0.1311,94806.0,94794.0,0.2110421]
["bitfinex-derivatives","BTCF0:USTF0",1739898818702,0.002,94800.0,94795.0,0.21119881]
["bitfinex-derivatives","BTCF0:USTF0",1739898819002,0.1311,94806.0,94795.0,0.21119881]
["bitfinex-derivatives","BTCF0:USTF0",1739898819200,0.002,94806.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898819407,0.002,94806.0,94805.0,0.3371784]
["bitfinex-derivatives","BTCF0:USTF0",1739898819601,0.002,94806.0,94805.0,0.2110184]
["bitfinex-derivatives","BTCF0:USTF0",1739898819807,0.18671796,94824.0,94823.0,0.2109783]
["bitfinex-derivatives","BTCF0:USTF0",1739898819997,0.18671796,94824.0,94806.0,0.0527539]
["bitfinex-derivatives","BTCF0:USTF0",1739898819998,0.2487,94844.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898820198,0.2487,94844.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898820605,0.33915513,94841.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898820910,0.2109505,94836.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898821204,0.1252,94835.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898821410,0.1252,94835.0,94832.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1739898823404,0.3361531,94835.0,94832.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1739898823604,0.3361531,94835.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898824505,0.1252,94835.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898824902,0.2109565,94833.0,94829.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1739898825098,0.2109565,94833.0,94827.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898825507,0.2109655,94829.0,94827.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898825707,0.2539,94828.0,94827.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898828821,0.4648672,94828.0,94827.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898830507,0.18721241,94843.0,94827.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898830712,0.18721241,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898831017,0.18721241,94843.0,94842.0,0.571736]
["bitfinex-derivatives","BTCF0:USTF0",1739898831223,0.18721241,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898832114,0.31631241,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898832708,0.31631241,94843.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898833214,0.31631241,94843.0,94835.0,0.2109512]
["bitfinex-derivatives","BTCF0:USTF0",1739898833419,0.31631241,94843.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898833613,0.1291,94843.0,94837.0,0.2109462]
["bitfinex-derivatives","BTCF0:USTF0",1739898837208,0.1291,94843.0,94837.0,0.21889062]
["bitfinex-derivatives","BTCF0:USTF0",1739898837417,0.1291,94843.0,94838.0,0.2109442]
["bitfinex-derivatives","BTCF0:USTF0",1739898837717,0.06492119,94844.0,94838.0,0.2109442]
["bitfinex-derivatives","BTCF0:USTF0",1739898838117,0.06492119,94844.0,94837.0,0.00794442]
["bitfinex-derivatives","BTCF0:USTF0",1739898838316,0.06492119,94844.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898838513,0.06492119,94844.0,94835.0,0.2109515]
["bitfinex-derivatives","BTCF0:USTF0",1739898838719,0.06492119,94844.0,94836.0,0.2109489]
["bitfinex-derivatives","BTCF0:USTF0",1739898838915,0.3608,94839.0,94825.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739898839117,0.3608,94829.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898839307,0.3608,94829.0,94822.0,0.2109797]
["bitfinex-derivatives","BTCF0:USTF0",1739898839712,0.3608,94829.0,94825.0,0.00808601]
["bitfinex-derivatives","BTCF0:USTF0",1739898840320,0.001,94839.0,94830.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1739898840519,0.2109365,94842.0,94830.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1739898840720,0.2109384,94841.0,94830.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1739898841221,0.06492119,94844.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898841423,0.06492119,94844.0,94832.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739898842523,0.06492119,94844.0,94836.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1739898842823,0.06492119,94844.0,94836.0,0.2099487]
["bitfinex-derivatives","BTCF0:USTF0",1739898843911,0.06492119,94844.0,94832.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739898844116,0.06492119,94844.0,94832.0,0.3384563]
["bitfinex-derivatives","BTCF0:USTF0",1739898844419,0.06492119,94844.0,94834.0,0.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1739898846118,0.27585309,94844.0,94832.0,0.3384583]
["bitfinex-derivatives","BTCF0:USTF0",1739898846723,0.06492119,94844.0,94832.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739898846918,0.06492119,94844.0,94835.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1739898848218,0.06492119,94844.0,94831.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739898848425,0.2109481,94837.0,94825.0,0.00808601]
["bitfinex-derivatives","BTCF0:USTF0",1739898848623,0.2109602,94832.0,94817.0,0.2109899]
["bitfinex-derivatives","BTCF0:USTF0",1739898848820,0.1268,94831.0,94827.0,0.21112751]
["bitfinex-derivatives","BTCF0:USTF0",1739898849020,0.1268,94831.0,94827.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898849520,0.1203,94830.0,94827.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898850018,0.1203,94830.0,94827.0,0.21112661]
["bitfinex-derivatives","BTCF0:USTF0",1739898850216,0.1203,94830.0,94829.0,0.210965]
["bitfinex-derivatives","BTCF0:USTF0",1739898850616,0.1203,94830.0,94827.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898851622,0.1203,94830.0,94827.0,0.21112701]
["bitfinex-derivatives","BTCF0:USTF0",1739898851814,0.1203,94830.0,94828.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1739898852015,0.36095821,94845.0,94832.0,0.2109565]
["bitfinex-derivatives","BTCF0:USTF0",1739898852214,0.1256,94844.0,94833.0,0.210956]
["bitfinex-derivatives","BTCF0:USTF0",1739898852622,0.18721241,94842.0,94833.0,0.210956]
["bitfinex-derivatives","BTCF0:USTF0",1739898853122,0.18721241,94842.0,94830.0,0.48901603]
["bitfinex-derivatives","BTCF0:USTF0",1739898853123,0.18721241,94842.0,94841.0,0.2109383]
["bitfinex-derivatives","BTCF0:USTF0",1739898854418,0.18721241,94842.0,94840.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739898855127,0.18721241,94842.0,94840.0,0.12776014]
["bitfinex-derivatives","BTCF0:USTF0",1739898855514,0.18721241,94842.0,94840.0,0.00806014]
["bitfinex-derivatives","BTCF0:USTF0",1739898855716,0.18721241,94842.0,94831.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739898855923,0.18721241,94842.0,94838.0,0.2109441]
["bitfinex-derivatives","BTCF0:USTF0",1739898856320,0.18721241,94842.0,94839.0,0.2109417]
["bitfinex-derivatives","BTCF0:USTF0",1739898856520,0.18721241,94842.0,94839.0,0.21893863]
["bitfinex-derivatives","BTCF0:USTF0",1739898857017,0.05129265,94843.0,94839.0,0.21893863]
["bitfinex-derivatives","BTCF0:USTF0",1739898857829,0.05129265,94843.0,94842.0,0.210936]
["bitfinex-derivatives","BTCF0:USTF0",1739898861635,0.00015821,94845.0,94842.0,0.210936]
["bitfinex-derivatives","BTCF0:USTF0",1739898861636,0.05129265,94844.0,94842.0,0.210936]
["bitfinex-derivatives","BTCF0:USTF0",1739898861931,0.05129265,94844.0,94843.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1739898862128,0.05129265,94844.0,94843.0,0.4620338]
["bitfinex-derivatives","BTCF0:USTF0",1739898864128,0.05129265,94844.0,94843.0,0.4630338]
["bitfinex-derivatives","BTCF0:USTF0",1739898865134,0.00015821,94845.0,94843.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1739898865335,0.00015821,94845.0,94844.0,0.3357316]
["bitfinex-derivatives","BTCF0:USTF0",1739898867227,0.00015821,94845.0,94844.0,0.2109316]
["bitfinex-derivatives","BTCF0:USTF0",1739898867631,0.00015821,94845.0,94844.0,0.2119316]
["bitfinex-derivatives","BTCF0:USTF0",1739898868327,0.00015821,94845.0,94844.0,0.2109316]
["bitfinex-derivatives","BTCF0:USTF0",1739898870737,0.00015821,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898871237,0.00015821,94845.0,94839.0,0.36879693]
["bitfinex-derivatives","BTCF0:USTF0",1739898871238,0.00015821,94845.0,94839.0,0.57973903]
["bitfinex-derivatives","BTCF0:USTF0",1739898871542,0.00015821,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739898872037,0.00015821,94845.0,94839.0,0.57973903]
["bitfinex-derivatives","BTCF0:USTF0",1739898872239,0.00015821,94845.0,94839.0,0.36879693]
["bitfinex-derivatives","BTCF0:USTF0",1739898873733,0.05144852,94845.0,94839.0,0.36879693]
["bitfinex-derivatives","BTCF0:USTF0",1739898875834,0.05144852,94845.0,94839.0,0.57973893]
["bitfinex-derivatives","BTCF0:USTF0",1739898876634,0.05144852,94845.0,94839.0,0.36879693]
["bitfinex-derivatives","BTCF0:USTF0",1739898877045,0.05129031,94844.0,94840.0,0.2109405]
["bitfinex-derivatives","BTCF0:USTF0",1739898877445,0.05129031,94844.0,94843.0,0.2109338]
["bitfinex-derivatives","BTCF0:USTF0",1739898878241,0.05129031,94844.0,94839.0,0.57973743]
["bitfinex-derivatives","BTCF0:USTF0",1739898878947,0.05129031,94844.0,94840.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1739898880148,0.00015821,94845.0,94840.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1739898880645,0.00015821,94845.0,94833.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739898880849,0.2109484,94837.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898881036,0.1243,94836.0,94830.0,0.36936901]
["bitfinex-derivatives","BTCF0:USTF0",1739898881232,0.2109605,94831.0,94830.0,0.36936901]
["bitfinex-derivatives","BTCF0:USTF0",1739898881647,0.1269,94835.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898881950,0.2109563,94833.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898882140,0.1215,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898882643,0.2109605,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898884355,0.1215,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898884846,0.3324602,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898885444,0.2109629,94830.0,94823.0,0.21946111]
["bitfinex-derivatives","BTCF0:USTF0",1739898885751,0.2109672,94828.0,94821.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1739898888957,0.3608,94830.0,94821.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1739898890154,0.2109672,94828.0,94821.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1739898901858,0.2109672,94828.0,94813.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739898901859,0.2109672,94828.0,94827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739898902064,0.3,94828.0,94798.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1739898902265,0.2110317,94799.0,94798.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1739898902665,0.2110317,94799.0,94798.0,0.12705659]
["bitfinex-derivatives","BTCF0:USTF0",1739898902857,0.2110317,94799.0,94798.0,0.00855659]
["bitfinex-derivatives","BTCF0:USTF0",1739898903057,0.2110317,94799.0,94796.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739898903268,0.1193,94807.0,94796.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739898903466,0.3303139,94807.0,94798.0,0.2110331]
["bitfinex-derivatives","BTCF0:USTF0",1739898903659,0.1193,94807.0,94799.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739898903855,0.2110163,94806.0,94799.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739898904665,0.36095821,94808.0,94799.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739898904869,0.00015821,94808.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898905053,0.00015821,94808.0,94805.0,0.211018]
["bitfinex-derivatives","BTCF0:USTF0",1739898905768,0.00015821,94808.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898906269,0.00015821,94808.0,94805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739898907063,0.2110161,94806.0,94805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739898907871,0.2110161,94806.0,94802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739898908065,0.1237,94805.0,94802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739898908269,0.2110228,94803.0,94802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739898908473,0.1237,94805.0,94790.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739898908663,0.2110282,94801.0,94790.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739898908967,0.1237,94805.0,94796.0,0.13913831]
["bitfinex-derivatives","BTCF0:USTF0",1739898909961,0.12821603,94806.0,94803.0,0.2110221]
["bitfinex-derivatives","BTCF0:USTF0",1739898910167,0.00015821,94808.0,94805.0,0.2110176]
["bitfinex-derivatives","BTCF0:USTF0",1739898910364,0.00015821,94808.0,94806.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739898911171,0.2110302,94800.0,94796.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1739898911370,0.1199,94799.0,94796.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1739898911666,0.3608,94801.0,94796.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739898911867,0.3598,94801.0,94799.0,0.2110314]
["bitfinex-derivatives","BTCF0:USTF0",1739898912967,0.00015821,94808.0,94799.0,0.2110314]
["bitfinex-derivatives","BTCF0:USTF0",1739898913167,0.001,94801.0,94799.0,0.2110314]
["bitfinex-derivatives","BTCF0:USTF0",1739898913869,0.001,94801.0,94800.0,0.2110295]
["bitfinex-derivatives","BTCF0:USTF0",1739898914070,0.05131754,94807.0,94797.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739898914375,0.05131754,94807.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898914566,0.05131754,94807.0,94803.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1739898914970,0.1301,94806.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898915177,0.2110206,94804.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898915471,0.1301,94806.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898916263,0.2110192,94805.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898916670,0.1301,94806.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898917468,0.05331754,94807.0,94806.0,0.2110161]
["bitfinex-derivatives","BTCF0:USTF0",1739898917668,0.00015821,94808.0,94806.0,0.2110161]
["bitfinex-derivatives","BTCF0:USTF0",1739898917864,0.00015821,94808.0,94807.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739898918962,0.00015821,94808.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898919160,0.12635821,94808.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898919363,0.00115821,94808.0,94807.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1739898919863,0.00115821,94808.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898920463,0.00115821,94808.0,94803.0,0.2110225]
["bitfinex-derivatives","BTCF0:USTF0",1739898921065,0.00115821,94808.0,94804.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739898921265,0.00115821,94808.0,94804.0,0.12962468]
["bitfinex-derivatives","BTCF0:USTF0",1739898921474,0.00215821,94808.0,94804.0,0.34064498]
["bitfinex-derivatives","BTCF0:USTF0",1739898922066,0.00215821,94808.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898922467,0.1191,94807.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898923172,0.1191,94807.0,94802.0,0.00835066]
["bitfinex-derivatives","BTCF0:USTF0",1739898923367,0.1191,94807.0,94801.0,0.2110271]
["bitfinex-derivatives","BTCF0:USTF0",1739898924870,0.1201,94807.0,94797.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1739898925078,0.1201,94807.0,94797.0,0.4617021]
["bitfinex-derivatives","BTCF0:USTF0",1739898925575,0.18721241,94805.0,94797.0,0.4617021]
["bitfinex-derivatives","BTCF0:USTF0",1739898925781,0.18721241,94805.0,94799.0,0.2110303]
["bitfinex-derivatives","BTCF0:USTF0",1739898925980,0.18721241,94805.0,94800.0,0.2110286]
["bitfinex-derivatives","BTCF0:USTF0",1739898926180,0.18721241,94805.0,94803.0,0.2110218]
["bitfinex-derivatives","BTCF0:USTF0",1739898926379,0.18721241,94805.0,94799.0,0.2110302]
["bitfinex-derivatives","BTCF0:USTF0",1739898926973,0.18721241,94805.0,94797.0,0.2506669]
["bitfinex-derivatives","BTCF0:USTF0",1739898927979,0.18821241,94805.0,94797.0,0.2506669]
["bitfinex-derivatives","BTCF0:USTF0",1739898928175,0.18821241,94805.0,94798.0,0.2110338]
["bitfinex-derivatives","BTCF0:USTF0",1739898928485,0.18721241,94805.0,94797.0,0.2506669]
["bitfinex-derivatives","BTCF0:USTF0",1739898929580,0.246,94804.0,94797.0,0.2506669]
["bitfinex-derivatives","BTCF0:USTF0",1739898930979,0.18721241,94803.0,94797.0,0.2506669]
["bitfinex-derivatives","BTCF0:USTF0",1739898931382,0.2110273,94801.0,94797.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1739898931685,0.2110273,94801.0,94796.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739898931686,0.2110362,94797.0,94796.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739898932476,0.2110518,94790.0,94789.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898932689,0.5718518,94790.0,94789.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898934284,0.5728518,94790.0,94789.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739898934883,0.5728518,94790.0,94789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739898935492,0.73396348,94790.0,94789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739898936490,1.03396348,94790.0,94789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739898936690,0.73296348,94790.0,94789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739898936891,0.73496348,94790.0,94789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739898937192,1.03496348,94790.0,94789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739898938089,0.2111119,94763.0,94762.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739898938388,0.0527706,94777.0,94755.0,0.18977724]
["bitfinex-derivatives","BTCF0:USTF0",1739898938389,0.3608,94769.0,94755.0,0.19847661]
["bitfinex-derivatives","BTCF0:USTF0",1739898938592,0.1228,94762.0,94755.0,0.19847661]
["bitfinex-derivatives","BTCF0:USTF0",1739898938993,0.2111258,94757.0,94755.0,0.19847661]
["bitfinex-derivatives","BTCF0:USTF0",1739898939587,0.2111258,94757.0,94755.0,0.00869937]
["bitfinex-derivatives","BTCF0:USTF0",1739898939793,0.2111301,94755.0,94753.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739898940589,0.2061301,94755.0,94753.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739898941089,0.2061301,94755.0,94753.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739898942586,0.21511713,94755.0,94753.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739898942988,0.21511713,94755.0,94753.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739898943491,0.2111319,94754.0,94753.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739898944498,0.2111319,94754.0,94753.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739898944691,0.2131319,94754.0,94753.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739898945899,0.002,94754.0,94753.0,0.6777342]
["bitfinex-derivatives","BTCF0:USTF0",1739898946093,0.00015829,94765.0,94753.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739898946499,0.2111173,94761.0,94754.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739898946792,0.12821603,94763.0,94754.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739898946998,0.12821603,94763.0,94753.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739898946999,0.2111319,94754.0,94753.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739898947186,0.2111272,94757.0,94753.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739898947495,0.2111272,94757.0,94753.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739898947798,0.003,94761.0,94753.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739898947998,0.003,94761.0,94757.0,0.2111246]
["bitfinex-derivatives","BTCF0:USTF0",1739898948197,0.003,94761.0,94758.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739898948597,0.2141166,94761.0,94758.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739898948800,0.2141166,94761.0,94753.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739898948801,0.003,94761.0,94753.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739898948990,0.2111301,94755.0,94753.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739898950096,0.2131301,94755.0,94753.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739898950399,0.2111453,94748.0,94747.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739898951394,0.2111438,94749.0,94747.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739898952093,0.22009325,94749.0,94747.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739898952401,0.1017,94748.0,94747.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739898952704,0.1063,94754.0,94747.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739898952897,0.00902801,94755.0,94747.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739898953294,0.00902801,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898953493,0.2111005,94769.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898953697,0.2111005,94769.0,94755.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1739898954001,0.48901603,94770.0,94755.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1739898954197,0.3608,94770.0,94756.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1739898954404,0.2111015,94768.0,94755.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1739898954599,0.2111126,94763.0,94755.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1739898954803,0.48901603,94770.0,94755.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739898954990,0.1056,94769.0,94755.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739898955197,0.2111269,94757.0,94755.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739898955394,0.2122,94756.0,94755.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739898956695,0.2152,94756.0,94755.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739898958697,0.1084,94756.0,94755.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739898959099,0.003,94756.0,94755.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739898963608,0.109,94756.0,94755.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739898963900,0.109,94756.0,94747.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739898963901,0.2111342,94753.0,94752.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739898964108,0.2111342,94753.0,94747.0,0.09995829]
["bitfinex-derivatives","BTCF0:USTF0",1739898964501,0.003,94756.0,94747.0,0.09995829]
["bitfinex-derivatives","BTCF0:USTF0",1739898966013,0.0119723,94756.0,94747.0,0.09995829]
["bitfinex-derivatives","BTCF0:USTF0",1739898966207,0.0089723,94756.0,94747.0,0.09995829]
["bitfinex-derivatives","BTCF0:USTF0",1739898966412,0.2111453,94748.0,94747.0,0.09995829]
["bitfinex-derivatives","BTCF0:USTF0",1739898968215,0.05134398,94755.0,94747.0,0.09995829]
["bitfinex-derivatives","BTCF0:USTF0",1739898969105,0.2111385,94752.0,94747.0,0.09995829]
["bitfinex-derivatives","BTCF0:USTF0",1739898969304,0.05134398,94755.0,94747.0,0.09995829]
["bitfinex-derivatives","BTCF0:USTF0",1739898969502,0.5719453,94748.0,94747.0,0.09995829]
["bitfinex-derivatives","BTCF0:USTF0",1739898969709,0.5719453,94748.0,94723.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739898969710,0.3638,94748.0,94723.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739898970018,0.3608,94738.0,94734.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739898970513,0.3608,94738.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898970723,0.2111877,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898970905,0.2111877,94729.0,94728.0,0.00458327]
["bitfinex-derivatives","BTCF0:USTF0",1739898971219,0.5719877,94729.0,94728.0,0.00458327]
["bitfinex-derivatives","BTCF0:USTF0",1739898971517,0.5719877,94729.0,94728.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1739898971818,0.3608,94729.0,94724.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1739898972005,0.5719966,94725.0,94724.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1739898973017,0.5699966,94725.0,94724.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1739898973319,0.3608,94725.0,94724.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1739898975516,0.41214398,94725.0,94724.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1739898975910,0.41214398,94725.0,94724.0,3.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739898977616,0.3608,94725.0,94724.0,3.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739898978510,0.3608,94725.0,94703.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739898978511,0.2112434,94704.0,94703.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739898980614,0.2142434,94704.0,94703.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739898981825,0.003,94704.0,94703.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739898982416,0.003,94704.0,94703.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1739898982617,0.17506342,94717.0,94703.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1739898982825,0.21778564,94730.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898983020,0.21778564,94730.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898983429,0.2111946,94726.0,94708.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1739898983722,0.12821603,94720.0,94708.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1739898983917,0.12821603,94720.0,94708.0,0.46565839]
["bitfinex-derivatives","BTCF0:USTF0",1739898986029,0.12821603,94720.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898986321,0.2112001,94724.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898986726,0.211209,94720.0,94716.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1739898986926,0.3608,94724.0,94709.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739898987127,0.2112282,94711.0,94708.0,0.36295839]
["bitfinex-derivatives","BTCF0:USTF0",1739898987429,0.2112282,94711.0,94708.0,0.36095839]
["bitfinex-derivatives","BTCF0:USTF0",1739898988119,0.2112282,94711.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898988120,0.00910133,94711.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898988324,0.2112198,94715.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898988518,0.2112227,94714.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898988719,0.36970313,94715.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898988919,0.2112287,94711.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898989120,0.0994,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739898990626,0.2112323,94709.0,94708.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739898990827,0.3125323,94709.0,94708.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739898991825,0.3175323,94709.0,94708.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739898992027,0.1063,94709.0,94708.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739898992519,0.2112345,94708.0,94707.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1739898994132,0.2112501,94701.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898994329,0.5720501,94701.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739898998532,0.5720501,94701.0,94679.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739898998533,0.211297,94680.0,94679.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739899000049,0.00015839,94689.0,94679.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739899000245,0.211297,94680.0,94679.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739899001248,0.22078066,94680.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899002151,0.00948366,94680.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899002342,0.00015839,94689.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899002541,0.2112907,94683.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899002741,0.2112829,94687.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899003350,0.00015839,94689.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899003547,0.2112884,94684.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899003745,0.00015839,94689.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899004150,0.2112943,94682.0,94679.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739899004751,0.00015839,94689.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899004949,0.2112792,94688.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899005544,0.009305,94689.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899005862,0.00015839,94689.0,94682.0,0.211292]
["bitfinex-derivatives","BTCF0:USTF0",1739899006254,0.00015839,94689.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899006255,0.00015839,94689.0,94688.0,0.2112791]
["bitfinex-derivatives","BTCF0:USTF0",1739899006556,0.00956177,94689.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899006746,0.00956177,94689.0,94687.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739899008357,0.01256177,94689.0,94687.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739899011359,0.01256177,94689.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899011555,0.01256177,94689.0,94680.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739899012561,0.01256177,94689.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899012752,0.01256177,94689.0,94685.0,0.2112858]
["bitfinex-derivatives","BTCF0:USTF0",1739899013055,0.01256177,94689.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899013656,0.00956177,94689.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899014352,0.01056177,94689.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899014759,0.22183967,94689.0,94680.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739899015353,0.01056177,94689.0,94683.0,0.2112898]
["bitfinex-derivatives","BTCF0:USTF0",1739899015549,0.01056177,94689.0,94680.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739899016258,0.2112812,94688.0,94680.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739899016564,0.0979,94687.0,94680.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739899018456,0.3091816,94687.0,94680.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739899018656,0.1045,94686.0,94680.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739899019458,0.1045,94686.0,94680.0,0.3141968]
["bitfinex-derivatives","BTCF0:USTF0",1739899020368,0.3157856,94686.0,94680.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739899020559,0.0999,94685.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899020761,0.0999,94685.0,94679.0,0.3149971]
["bitfinex-derivatives","BTCF0:USTF0",1739899021161,0.3111861,94685.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899021670,0.00956177,94689.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899021868,0.22083877,94689.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899022169,0.22083877,94689.0,94679.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1739899022370,0.2112799,94688.0,94679.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1739899022766,0.2112861,94685.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899022969,0.00956177,94689.0,94679.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739899023167,0.00956177,94689.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899023367,0.00956177,94689.0,94677.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739899023577,0.2112966,94681.0,94677.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739899023869,0.1004,94680.0,94672.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739899024068,0.2113148,94672.0,94671.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739899024462,0.2113148,94672.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899024677,0.0994,94671.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899025175,0.0994,94671.0,94669.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1739899025473,0.0974,94671.0,94669.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1739899027071,0.10653435,94671.0,94669.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1739899027375,0.10653435,94671.0,94668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739899027574,0.10653435,94671.0,94669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739899030175,0.10653435,94671.0,94669.0,0.2143204]
["bitfinex-derivatives","BTCF0:USTF0",1739899031269,0.10653435,94671.0,94669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739899031868,0.0974,94671.0,94669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739899032077,0.38473617,94680.0,94670.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1739899032272,0.38473617,94680.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899032574,0.39415771,94680.0,94678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739899032881,0.18713617,94680.0,94679.0,0.2112992]
["bitfinex-derivatives","BTCF0:USTF0",1739899034467,0.00015839,94689.0,94683.0,0.2112892]
["bitfinex-derivatives","BTCF0:USTF0",1739899034674,0.00015839,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899034870,0.00926594,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899035176,0.00015839,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899036567,0.00315839,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899037079,0.00315839,94689.0,94684.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739899037274,0.00315839,94689.0,94678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739899037580,0.00315839,94689.0,94678.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1739899037782,0.00315839,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899039884,0.00015839,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899040274,0.00215839,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899040676,0.36295839,94689.0,94670.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1739899040876,0.12821603,94680.0,94670.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1739899041077,0.36295839,94689.0,94670.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1739899041078,0.3041,94679.0,94670.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1739899041685,0.3041,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899043375,0.31312773,94679.0,94670.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739899043580,0.31312773,94679.0,94676.0,0.2113052]
["bitfinex-derivatives","BTCF0:USTF0",1739899045194,0.31312773,94679.0,94676.0,0.2123052]
["bitfinex-derivatives","BTCF0:USTF0",1739899049885,0.31312773,94679.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899051282,0.31312773,94679.0,94676.0,0.2123056]
["bitfinex-derivatives","BTCF0:USTF0",1739899052495,0.31312773,94679.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899053502,0.05138051,94678.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899054596,0.3608,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899054803,0.3608,94677.0,94676.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1739899055191,0.5721037,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899055693,0.3608,94677.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899055892,0.3598,94673.0,94661.0,0.335779]
["bitfinex-derivatives","BTCF0:USTF0",1739899056093,0.3598,94673.0,94661.0,0.211339]
["bitfinex-derivatives","BTCF0:USTF0",1739899056294,0.3598,94673.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899056497,0.5721134,94673.0,94661.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1739899056694,0.5721134,94673.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899057501,0.5721134,94673.0,94661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739899058102,0.5731134,94673.0,94660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739899058607,0.3618,94673.0,94660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739899058797,0.3618,94673.0,94661.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1739899060607,0.3608,94673.0,94661.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1739899061195,0.12821603,94671.0,94661.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1739899061400,0.12821603,94671.0,94661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739899063406,0.36176001,94673.0,94661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739899063699,0.3608,94673.0,94662.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739899064506,0.3608,94673.0,94663.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739899067605,0.2113043,94677.0,94663.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739899067903,0.31312773,94679.0,94661.0,0.2163392]
["bitfinex-derivatives","BTCF0:USTF0",1739899068103,0.2113061,94676.0,94661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739899068308,0.2113061,94676.0,94664.0,0.2113325]
["bitfinex-derivatives","BTCF0:USTF0",1739899069710,0.2113061,94676.0,94664.0,0.2153325]
["bitfinex-derivatives","BTCF0:USTF0",1739899070600,0.31312773,94679.0,94664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739899070601,0.2113019,94678.0,94664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739899071000,0.31312773,94679.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899071195,0.3041,94679.0,94677.0,0.2113035]
["bitfinex-derivatives","BTCF0:USTF0",1739899071403,0.3041,94679.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899071610,0.3041,94679.0,94678.0,0.2113014]
["bitfinex-derivatives","BTCF0:USTF0",1739899074708,0.2037,94679.0,94678.0,0.2113014]
["bitfinex-derivatives","BTCF0:USTF0",1739899076007,0.1012,94687.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899076210,0.1043,94686.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899076618,0.1043,94686.0,94685.0,0.2112858]
["bitfinex-derivatives","BTCF0:USTF0",1739899076911,0.11388286,94686.0,94685.0,0.2112858]
["bitfinex-derivatives","BTCF0:USTF0",1739899077305,0.1043,94686.0,94685.0,0.2112858]
["bitfinex-derivatives","BTCF0:USTF0",1739899077903,0.1063,94686.0,94685.0,0.2112858]
["bitfinex-derivatives","BTCF0:USTF0",1739899078497,0.003,94686.0,94685.0,0.22074009]
["bitfinex-derivatives","BTCF0:USTF0",1739899078705,0.003,94686.0,94685.0,0.32264009]
["bitfinex-derivatives","BTCF0:USTF0",1739899079008,0.003,94686.0,94685.0,0.4374658]
["bitfinex-derivatives","BTCF0:USTF0",1739899079207,0.003,94686.0,94685.0,0.3131858]
["bitfinex-derivatives","BTCF0:USTF0",1739899079403,0.00015839,94689.0,94685.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739899079605,0.18767936,94696.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899079906,0.18767936,94696.0,94695.0,0.2112635]
["bitfinex-derivatives","BTCF0:USTF0",1739899081515,0.19267936,94696.0,94695.0,0.2112635]
["bitfinex-derivatives","BTCF0:USTF0",1739899081811,0.00015839,94705.0,94693.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739899082005,0.00015839,94705.0,94704.0,0.5720434]
["bitfinex-derivatives","BTCF0:USTF0",1739899082201,0.21778564,94710.0,94707.0,0.2112367]
["bitfinex-derivatives","BTCF0:USTF0",1739899082808,0.21778564,94710.0,94709.0,0.2112323]
["bitfinex-derivatives","BTCF0:USTF0",1739899083208,0.1877283,94714.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899084116,0.1877283,94714.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899084117,0.004,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899084310,0.004,94705.0,94704.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1739899085112,0.2944,94709.0,94704.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1739899085617,0.2944,94709.0,94704.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1739899085822,0.002,94705.0,94704.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1739899086623,0.002,94705.0,94704.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739899087516,0.01128438,94705.0,94704.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739899087706,0.01128438,94705.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899087910,0.2964,94709.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899088113,0.2964,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899088316,0.2944,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899089017,0.30413618,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899090920,0.30713618,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899093111,0.12374243,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899095715,0.12274243,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899097115,0.12074243,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899097322,0.12374243,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899098029,0.12374243,94709.0,94680.0,0.00793132]
["bitfinex-derivatives","BTCF0:USTF0",1739899098030,0.48454243,94709.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899098325,0.2112592,94697.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899098623,0.3005,94696.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899099531,0.1999,94696.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899100217,0.1999,94696.0,94693.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739899100725,0.1999,94696.0,94693.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739899100919,0.1999,94696.0,94693.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739899101324,0.2029,94696.0,94693.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739899103233,0.2029,94696.0,94689.0,0.2112761]
["bitfinex-derivatives","BTCF0:USTF0",1739899103421,0.2029,94696.0,94687.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1739899104125,0.2112681,94693.0,94687.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1739899104718,0.22065125,94693.0,94687.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1739899105429,0.2112705,94692.0,94687.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1739899107336,0.2132705,94692.0,94687.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1739899108631,0.2132705,94692.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899109727,0.0994,94691.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899109930,0.0994,94691.0,94688.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1739899111027,0.1014,94691.0,94688.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1739899111432,0.0994,94691.0,94688.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1739899111632,0.1014,94691.0,94688.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1739899112428,0.3126745,94691.0,94688.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1739899112727,0.1014,94691.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899113236,0.1014,94691.0,94688.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1739899114435,0.2112769,94689.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899116230,0.2112791,94688.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899116424,0.2112813,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899117739,0.0994,94691.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899118039,0.001,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899119737,0.2112794,94688.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899119941,0.001,94691.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899119942,0.3148813,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899120334,0.3158813,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899121340,0.3148813,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899123237,0.1036,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899123437,0.1046,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899125748,0.3158813,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899128346,0.21169164,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899129549,0.21369164,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899134743,0.05338057,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899134944,0.26466187,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899144850,0.36004471,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1739899145764,0.2113104,94674.0,94673.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739899145959,0.5721104,94674.0,94673.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739899147170,0.5721104,94674.0,94673.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739899148556,0.5721104,94674.0,94673.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739899148756,0.5741104,94674.0,94673.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739899149263,0.62549097,94674.0,94673.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739899157473,0.5741104,94674.0,94673.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739899160267,0.002,94674.0,94673.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739899160471,0.39929719,94684.0,94673.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739899160472,0.18800819,94684.0,94673.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739899160673,0.03581224,94684.0,94683.0,0.5720903]
["bitfinex-derivatives","BTCF0:USTF0",1739899160864,0.00096001,94690.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899161065,0.00096001,94690.0,94683.0,0.5720897]
["bitfinex-derivatives","BTCF0:USTF0",1739899161268,0.29569066,94693.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899161563,0.0943,94692.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899161771,0.004,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899162073,0.004,94684.0,94683.0,0.49403673]
["bitfinex-derivatives","BTCF0:USTF0",1739899162270,0.004,94684.0,94683.0,0.37035673]
["bitfinex-derivatives","BTCF0:USTF0",1739899162767,0.08442156,94693.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899163077,0.001,94690.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899163376,0.001,94690.0,94684.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1739899163577,0.001,94690.0,94685.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1739899164481,0.2112766,94690.0,94685.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1739899164775,0.2112766,94690.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899165977,0.2122766,94690.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899166575,0.001,94690.0,94675.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739899166771,0.2112956,94681.0,94676.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1739899166983,0.2112956,94681.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899166984,0.1817,94680.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899167276,0.08442156,94680.0,94672.0,0.2113138]
["bitfinex-derivatives","BTCF0:USTF0",1739899167470,0.3608,94682.0,94674.0,0.2113096]
["bitfinex-derivatives","BTCF0:USTF0",1739899168179,0.0884,94689.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899168371,0.0884,94689.0,94679.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1739899168565,0.0884,94689.0,94679.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1739899168767,0.001,94682.0,94680.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739899169373,0.088,94681.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899169678,0.088,94681.0,94679.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1739899171071,0.09,94681.0,94679.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1739899171572,0.09952437,94681.0,94680.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739899171773,0.2113067,94676.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899171971,0.0932,94675.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899172474,0.2113104,94674.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899172676,0.2113127,94673.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899172884,0.2113195,94670.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899173084,0.087,94669.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899173773,0.087,94669.0,94668.0,0.36338417]
["bitfinex-derivatives","BTCF0:USTF0",1739899174474,0.09674636,94669.0,94668.0,0.36338417]
["bitfinex-derivatives","BTCF0:USTF0",1739899174781,0.09674636,94669.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899175476,0.087,94669.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899176479,0.2983215,94669.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899176883,0.30797553,94669.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899178583,0.30997553,94669.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899179173,0.31097553,94669.0,94668.0,0.36238417]
["bitfinex-derivatives","BTCF0:USTF0",1739899182082,0.31097553,94669.0,94668.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1739899182480,0.30797553,94669.0,94668.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1739899182681,0.31197553,94669.0,94668.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1739899182984,0.31193529,94669.0,94668.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1739899183170,0.31093529,94669.0,94668.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1739899184478,0.30793529,94669.0,94668.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1739899184682,0.31193529,94669.0,94668.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1739899194681,0.2113304,94665.0,94658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739899194885,0.5721304,94665.0,94658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739899196192,0.5751304,94665.0,94658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739899199294,0.3638,94665.0,94658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739899199782,0.5751304,94665.0,94658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739899200294,0.3638,94665.0,94658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739899201191,0.5751304,94665.0,94658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739899201387,0.3638,94665.0,94658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739899201797,0.3628,94665.0,94658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739899202298,0.5721304,94665.0,94658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739899202596,0.5751304,94665.0,94658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739899202994,0.3638,94665.0,94658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739899204598,0.3638,94665.0,94658.0,0.3041449]
["bitfinex-derivatives","BTCF0:USTF0",1739899205003,0.3638,94665.0,94658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739899206891,0.3638,94665.0,94659.0,0.2113428]
["bitfinex-derivatives","BTCF0:USTF0",1739899207203,0.3638,94665.0,94650.0,0.44522156]
["bitfinex-derivatives","BTCF0:USTF0",1739899207204,0.3638,94665.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899207404,0.3608,94651.0,94605.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1739899207699,0.3608,94638.0,94637.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739899207900,0.3608,94651.0,94637.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1739899208093,0.3608,94651.0,94638.0,0.4205496]
["bitfinex-derivatives","BTCF0:USTF0",1739899208289,0.08442156,94650.0,94638.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739899209100,0.09449251,94650.0,94638.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739899209293,0.3608,94643.0,94637.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739899209494,0.2113897,94639.0,94637.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739899210097,0.2113863,94640.0,94637.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739899210288,0.2113904,94639.0,94637.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739899210488,0.2113904,94639.0,94637.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739899210698,0.2143904,94639.0,94637.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739899211793,0.002,94640.0,94637.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739899211992,0.002,94640.0,94638.0,0.2113899]
["bitfinex-derivatives","BTCF0:USTF0",1739899212192,0.00974004,94650.0,94646.0,0.2113718]
["bitfinex-derivatives","BTCF0:USTF0",1739899212389,0.20124756,94651.0,94647.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1739899212707,0.00982395,94651.0,94647.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1739899212904,0.3608,94653.0,94647.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1739899213089,0.3608,94653.0,94647.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1739899213397,0.00967528,94653.0,94652.0,0.2113595]
["bitfinex-derivatives","BTCF0:USTF0",1739899213601,0.18784496,94663.0,94652.0,0.2113595]
["bitfinex-derivatives","BTCF0:USTF0",1739899213798,0.18784496,94663.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899213799,0.18784496,94663.0,94657.0,0.2113483]
["bitfinex-derivatives","BTCF0:USTF0",1739899213990,0.18784496,94663.0,94657.0,0.5721483]
["bitfinex-derivatives","BTCF0:USTF0",1739899214196,0.04404496,94663.0,94657.0,0.5721483]
["bitfinex-derivatives","BTCF0:USTF0",1739899214791,0.04404496,94663.0,94660.0,0.2113404]
["bitfinex-derivatives","BTCF0:USTF0",1739899214999,0.00988936,94666.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899215189,0.00015847,94669.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899215596,0.21148157,94669.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899215802,0.00015847,94669.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899216100,0.2113343,94664.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899216307,0.005,94663.0,94658.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739899216605,0.005,94663.0,94659.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1739899216795,0.01012128,94666.0,94659.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1739899216997,0.00515847,94669.0,94658.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1739899217404,0.005,94663.0,94659.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739899217908,0.2113244,94668.0,94659.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739899218199,0.005,94666.0,94659.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739899218404,0.01515002,94666.0,94659.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739899218606,0.05139516,94665.0,94659.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739899219803,0.006,94663.0,94651.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899220004,0.2173352,94663.0,94655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739899220300,0.2113352,94663.0,94655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739899220699,0.2759,94664.0,94655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739899220901,0.2113382,94662.0,94655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739899221304,0.2113418,94660.0,94655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739899222495,0.2113505,94656.0,94655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739899223006,0.2113505,94656.0,94655.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739899223398,0.2113595,94652.0,94651.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899225407,0.26275466,94652.0,94651.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899226708,0.26575466,94652.0,94651.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899227507,0.26575466,94652.0,94637.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739899227508,0.2114135,94628.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899227803,0.2114054,94632.0,94625.0,0.3879192]
["bitfinex-derivatives","BTCF0:USTF0",1739899228304,0.3608,94636.0,94627.0,0.2114147]
["bitfinex-derivatives","BTCF0:USTF0",1739899228305,0.2113967,94636.0,94627.0,0.2114147]
["bitfinex-derivatives","BTCF0:USTF0",1739899228506,0.2114045,94632.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899228808,0.2114076,94631.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899229011,0.2114086,94630.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899229214,0.2114113,94629.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899230008,0.00015847,94641.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899230202,0.2114086,94631.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899230508,0.0098431,94631.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899230711,0.00015847,94641.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899230712,0.2114111,94629.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899231607,0.00979652,94631.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899231803,0.2114165,94627.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899232105,0.2113977,94635.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899232303,0.2114158,94627.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899233306,0.2104158,94627.0,94625.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899234003,0.2104158,94627.0,94625.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1739899235804,0.05140977,94628.0,94625.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1739899236916,0.2114161,94627.0,94625.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1739899237112,0.05140977,94626.0,94625.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1739899237307,0.05140977,94626.0,94625.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1739899239814,0.05140977,94626.0,94625.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739899241018,0.14040977,94626.0,94625.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739899241413,0.089,94626.0,94625.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739899241813,0.089,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899243523,0.3004175,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899243815,0.2114175,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899244028,0.3608,94627.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899244218,0.3608,94627.0,94626.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739899245023,0.211409,94630.0,94626.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739899245223,0.18750765,94633.0,94626.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739899245524,0.2114153,94627.0,94626.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739899245913,0.5722153,94627.0,94626.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739899246110,0.5722153,94627.0,94618.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739899246111,0.2114332,94619.0,94618.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739899246317,0.2114354,94618.0,94617.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739899247717,0.2114354,94618.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899248624,0.22150279,94618.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899250126,0.01006739,94618.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899250324,0.0916,94626.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899250725,0.1017239,94626.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899251126,0.211435,94619.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899251427,0.2114354,94618.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899252623,0.2114354,94618.0,94617.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739899252825,0.2114354,94618.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899253020,0.22125696,94618.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899253219,0.22125696,94618.0,94617.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739899253521,0.22125696,94618.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899255118,0.27267417,94618.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899255315,0.63347417,94618.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899257721,0.27267417,94618.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899258825,0.06123877,94618.0,94617.0,0.10570423]
["bitfinex-derivatives","BTCF0:USTF0",1739899259027,0.05141721,94618.0,94617.0,0.10570423]
["bitfinex-derivatives","BTCF0:USTF0",1739899259623,0.17267819,94618.0,94617.0,0.10570423]
["bitfinex-derivatives","BTCF0:USTF0",1739899259831,0.17267819,94618.0,94617.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739899262632,0.17267819,94618.0,94617.0,0.3073377]
["bitfinex-derivatives","BTCF0:USTF0",1739899263032,0.01614105,94628.0,94617.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739899263229,0.2113375,94662.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899263427,0.01009705,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899263627,0.1804,94666.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899263828,0.12871013,94662.0,94653.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739899264020,0.093,94666.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899264227,0.093,94666.0,94661.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1739899264432,0.30883178,94667.0,94661.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1739899264634,0.30883178,94667.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899265422,0.30883178,94667.0,94661.0,0.5721378]
["bitfinex-derivatives","BTCF0:USTF0",1739899265740,0.30883178,94667.0,94665.0,0.2113286]
["bitfinex-derivatives","BTCF0:USTF0",1739899266133,0.31483178,94667.0,94666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739899267030,0.30883178,94667.0,94666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739899268141,0.30883178,94667.0,94666.0,0.10173826]
["bitfinex-derivatives","BTCF0:USTF0",1739899268536,0.00015847,94673.0,94666.0,0.10173826]
["bitfinex-derivatives","BTCF0:USTF0",1739899268737,0.00015847,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899270339,0.00015847,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899270531,0.00015847,94673.0,94672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899271436,0.21147107,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899271654,0.2113528,94655.0,94653.0,0.00158495]
["bitfinex-derivatives","BTCF0:USTF0",1739899271834,0.5701528,94655.0,94653.0,0.00158495]
["bitfinex-derivatives","BTCF0:USTF0",1739899272432,0.58000367,94655.0,94653.0,0.00158495]
["bitfinex-derivatives","BTCF0:USTF0",1739899273142,0.58300367,94655.0,94653.0,0.00158495]
["bitfinex-derivatives","BTCF0:USTF0",1739899273735,0.37365087,94655.0,94634.0,0.00158522]
["bitfinex-derivatives","BTCF0:USTF0",1739899274040,0.2113974,94635.0,94634.0,0.00158522]
["bitfinex-derivatives","BTCF0:USTF0",1739899275040,0.2114092,94630.0,94620.0,0.12871013]
["bitfinex-derivatives","BTCF0:USTF0",1739899275543,0.00015847,94644.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899275844,0.00015847,94644.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899276238,0.00015847,94644.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899277339,0.00015847,94644.0,94640.0,0.3710375]
["bitfinex-derivatives","BTCF0:USTF0",1739899277543,0.00015847,94644.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899278339,0.0878,94659.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899278545,0.0878,94659.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899282132,0.00015847,94667.0,94656.0,0.3708937]
["bitfinex-derivatives","BTCF0:USTF0",1739899282344,0.00015847,94667.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899283748,0.00115847,94667.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899285343,0.00015847,94667.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899285540,0.00115847,94667.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899287038,0.00015847,94667.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899287238,0.00015847,94667.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899288740,0.00215847,94667.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899289252,0.00115847,94667.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899293852,0.00115847,94667.0,94666.0,0.2113282]
["bitfinex-derivatives","BTCF0:USTF0",1739899294167,0.18780878,94691.0,94665.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739899294358,0.22401013,94690.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899294649,0.23409934,94690.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899294957,0.2113082,94675.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899295150,0.1795,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899296649,0.1795,94674.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899296650,0.2113126,94673.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899298659,0.1795,94674.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899298953,0.1805,94674.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899299453,0.001,94673.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899299854,0.1795,94674.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899300155,0.1805,94674.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899301755,0.3918109,94674.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899301950,0.3908109,94674.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899302155,0.002,94673.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899302550,0.1795,94674.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899302745,0.1815,94674.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899302957,0.392811,94674.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899304858,0.1815,94674.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899306655,0.3928107,94674.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899308754,0.26269894,94673.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899309753,0.05138634,94673.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899310855,0.26269894,94673.0,94672.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899311059,0.0528287,94672.0,94658.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739899311262,0.2113438,94660.0,94658.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739899311457,0.3002438,94659.0,94658.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739899312162,0.2113572,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899313363,0.0894,94658.0,94652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739899313755,0.3007462,94658.0,94652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739899313957,0.002,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899314463,0.0894,94658.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899314766,0.2113572,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899316158,0.2133572,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899316560,0.2113572,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899316761,0.2133572,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899316962,0.002,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899318966,0.2113572,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899319166,0.2113572,94653.0,94652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899319569,0.2113572,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899319765,0.2123572,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899320072,0.2113572,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899320371,0.2133572,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899321358,0.002,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899321564,0.002,94653.0,94652.0,0.5721595]
["bitfinex-derivatives","BTCF0:USTF0",1739899322072,0.18848641,94666.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899322366,0.01017736,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899322562,0.00015847,94668.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899322768,0.00015847,94668.0,94666.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739899323568,0.21148277,94668.0,94666.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739899325469,0.00015847,94668.0,94654.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739899325659,0.2113385,94662.0,94655.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739899325860,0.2113493,94657.0,94655.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739899326071,0.3608,94666.0,94654.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739899326072,0.2113528,94655.0,94654.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739899327064,0.3049395,94661.0,94654.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739899327271,0.2113436,94660.0,94654.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739899327474,0.0936,94661.0,94654.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739899327678,0.00112001,94665.0,94654.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739899327975,0.01010176,94669.0,94662.0,0.5721363]
["bitfinex-derivatives","BTCF0:USTF0",1739899328165,0.01010176,94669.0,94663.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739899328870,0.22142386,94669.0,94663.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739899329178,0.01010176,94669.0,94663.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739899329373,0.01010176,94669.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899329374,0.2113316,94665.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899329577,0.2113483,94657.0,94656.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739899330580,0.2113528,94655.0,94646.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739899330784,0.2113528,94655.0,94647.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739899331079,0.22152405,94655.0,94647.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739899332476,0.18876647,94666.0,94647.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739899332686,0.18876647,94666.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899332980,0.18876647,94666.0,94664.0,0.2113325]
["bitfinex-derivatives","BTCF0:USTF0",1739899333167,0.18876647,94666.0,94665.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739899335477,0.2113528,94655.0,94645.0,0.01020577]
["bitfinex-derivatives","BTCF0:USTF0",1739899335683,0.2113528,94655.0,94650.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739899336178,0.12871013,94664.0,94645.0,0.01020577]
["bitfinex-derivatives","BTCF0:USTF0",1739899336386,0.2113572,94653.0,94650.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1739899337375,0.211361,94652.0,94650.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1739899337781,0.210361,94652.0,94650.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1739899337982,0.0956,94651.0,94650.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1739899338186,0.0936,94651.0,94650.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1739899338381,0.0936,94651.0,94647.0,0.18983544]
["bitfinex-derivatives","BTCF0:USTF0",1739899338382,0.4544,94651.0,94647.0,0.18983544]
["bitfinex-derivatives","BTCF0:USTF0",1739899338582,0.3047639,94650.0,94647.0,0.18983544]
["bitfinex-derivatives","BTCF0:USTF0",1739899338783,0.31283935,94650.0,94647.0,0.18983544]
["bitfinex-derivatives","BTCF0:USTF0",1739899340081,0.31283935,94650.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899341073,0.31083935,94650.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899341693,0.31383935,94650.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899343184,0.31383935,94650.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899343691,0.22443935,94650.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899343885,0.22443935,94650.0,94644.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1739899344085,0.003,94650.0,94644.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1739899344276,0.003,94650.0,94646.0,0.2113724]
["bitfinex-derivatives","BTCF0:USTF0",1739899344483,0.05440375,94650.0,94646.0,0.01024396]
["bitfinex-derivatives","BTCF0:USTF0",1739899345288,0.05140375,94650.0,94646.0,0.22161506]
["bitfinex-derivatives","BTCF0:USTF0",1739899345888,0.05440375,94650.0,94646.0,0.22161506]
["bitfinex-derivatives","BTCF0:USTF0",1739899346291,0.05440375,94650.0,94646.0,0.01024396]
["bitfinex-derivatives","BTCF0:USTF0",1739899347197,0.003,94650.0,94648.0,0.2113678]
["bitfinex-derivatives","BTCF0:USTF0",1739899347389,0.003,94650.0,94646.0,0.01024396]
["bitfinex-derivatives","BTCF0:USTF0",1739899347390,0.18876647,94664.0,94649.0,0.00215847]
["bitfinex-derivatives","BTCF0:USTF0",1739899347591,0.18876647,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899348596,0.18876647,94664.0,94663.0,0.37115653]
["bitfinex-derivatives","BTCF0:USTF0",1739899349291,0.19176647,94664.0,94663.0,0.37115653]
["bitfinex-derivatives","BTCF0:USTF0",1739899350484,0.01018597,94673.0,94663.0,0.37115653]
["bitfinex-derivatives","BTCF0:USTF0",1739899350692,0.002,94664.0,94663.0,0.37115653]
["bitfinex-derivatives","BTCF0:USTF0",1739899351091,0.00112001,94680.0,94663.0,0.37115653]
["bitfinex-derivatives","BTCF0:USTF0",1739899351285,0.002,94664.0,94663.0,0.58249143]
["bitfinex-derivatives","BTCF0:USTF0",1739899351695,0.21288403,94679.0,94663.0,0.58249143]
["bitfinex-derivatives","BTCF0:USTF0",1739899351892,0.00215847,94668.0,94665.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1739899352088,0.00215847,94668.0,94663.0,0.37115653]
["bitfinex-derivatives","BTCF0:USTF0",1739899352286,0.002,94664.0,94663.0,0.37115653]
["bitfinex-derivatives","BTCF0:USTF0",1739899352798,0.002,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899352988,0.2133327,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899354287,0.2113374,94662.0,94660.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739899354492,0.2113394,94661.0,94660.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739899354799,0.002,94664.0,94660.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739899355484,0.2113394,94661.0,94660.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739899355689,0.3608,94663.0,94649.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899355996,0.2113639,94650.0,94649.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899357298,0.3963639,94650.0,94649.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899357592,0.40626523,94650.0,94649.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899357798,0.22126523,94650.0,94649.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899358193,0.22126523,94650.0,94649.0,0.00315847]
["bitfinex-derivatives","BTCF0:USTF0",1739899359897,0.22426523,94650.0,94649.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899360787,0.003,94650.0,94649.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899363395,0.18876647,94660.0,94652.0,0.2113594]
["bitfinex-derivatives","BTCF0:USTF0",1739899363604,0.18876647,94660.0,94653.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1739899364499,0.19076647,94660.0,94653.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1739899364900,0.18876647,94660.0,94653.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1739899365099,0.19076647,94660.0,94653.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1739899365302,0.002,94660.0,94653.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1739899368895,0.002,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899370410,0.004,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899374006,0.004,94660.0,94659.0,0.37101125]
["bitfinex-derivatives","BTCF0:USTF0",1739899376898,0.003,94660.0,94659.0,0.37101125]
["bitfinex-derivatives","BTCF0:USTF0",1739899377901,0.004,94660.0,94659.0,0.37101125]
["bitfinex-derivatives","BTCF0:USTF0",1739899381306,0.2153419,94660.0,94654.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739899381506,0.004,94660.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899381817,0.2113639,94650.0,94642.0,0.01007484]
["bitfinex-derivatives","BTCF0:USTF0",1739899382203,0.2113639,94650.0,94639.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1739899382814,0.2113639,94650.0,94639.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739899383011,0.2123639,94650.0,94639.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739899384417,0.001,94650.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899384620,0.2113818,94642.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899385719,0.001,94650.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899386813,0.2113711,94647.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899387020,0.0982,94646.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899387218,0.0982,94646.0,94639.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739899388118,0.10833317,94646.0,94639.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739899388318,0.10833317,94646.0,94640.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739899388613,0.05140418,94650.0,94641.0,0.2133832]
["bitfinex-derivatives","BTCF0:USTF0",1739899388921,0.05140418,94650.0,94641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739899389124,0.0982,94649.0,94640.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739899389313,0.10825232,94649.0,94640.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739899389820,0.2113803,94643.0,94639.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739899390113,0.10825232,94649.0,94639.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739899390320,0.31961892,94649.0,94639.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739899390524,0.10825232,94649.0,94639.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739899390713,0.10825232,94649.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739899392116,0.2113801,94643.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739899392318,0.2113823,94642.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739899394019,0.0914,94641.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739899394224,0.4522,94641.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739899394424,0.0914,94641.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739899394925,0.2113863,94640.0,94634.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739899395223,0.2093863,94640.0,94634.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739899395625,0.2073863,94640.0,94634.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739899396927,0.2113911,94638.0,94634.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739899397118,0.2113911,94638.0,94634.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739899400834,0.2113932,94637.0,94634.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739899401828,0.0914,94641.0,94634.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739899402032,0.2113887,94639.0,94634.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739899402731,0.2113916,94638.0,94634.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739899403528,0.0923,94640.0,94639.0,0.2113885]
["bitfinex-derivatives","BTCF0:USTF0",1739899403728,0.00015847,94646.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899404028,0.00015847,94646.0,94645.0,0.5721751]
["bitfinex-derivatives","BTCF0:USTF0",1739899404235,0.18869486,94649.0,94648.0,0.2113684]
["bitfinex-derivatives","BTCF0:USTF0",1739899404422,0.0379364,94649.0,94648.0,0.2113684]
["bitfinex-derivatives","BTCF0:USTF0",1739899404725,0.22054431,94661.0,94658.0,0.2113454]
["bitfinex-derivatives","BTCF0:USTF0",1739899404920,0.22054431,94661.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899405120,0.22054431,94661.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899405523,0.0987,94660.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899406234,0.2113443,94659.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899406624,0.2113443,94659.0,94651.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899406625,0.5721443,94659.0,94651.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899407126,0.2113443,94659.0,94651.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899407527,0.002,94659.0,94651.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899407926,0.002,94659.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899410835,0.002,94659.0,94651.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899411038,0.2113579,94653.0,94651.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899413736,0.2133579,94653.0,94651.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1739899414937,0.2133579,94653.0,94633.0,0.18983544]
["bitfinex-derivatives","BTCF0:USTF0",1739899414938,0.2113866,94640.0,94633.0,0.18983544]
["bitfinex-derivatives","BTCF0:USTF0",1739899415128,0.1924,94639.0,94633.0,0.18983544]
["bitfinex-derivatives","BTCF0:USTF0",1739899415329,0.1924,94639.0,94629.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1739899416729,0.2113935,94637.0,94629.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1739899416934,0.2113975,94635.0,94629.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739899417133,0.2093975,94635.0,94629.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739899418141,0.1924,94639.0,94629.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739899418142,0.3060005,94634.0,94629.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739899418340,0.3060005,94634.0,94629.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739899419146,0.3060005,94634.0,94629.0,0.3106108]
["bitfinex-derivatives","BTCF0:USTF0",1739899419742,0.3060005,94634.0,94629.0,0.3056108]
["bitfinex-derivatives","BTCF0:USTF0",1739899420036,0.0946,94634.0,94629.0,0.3106108]
["bitfinex-derivatives","BTCF0:USTF0",1739899422631,0.0946,94634.0,94629.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739899428242,0.0946,94634.0,94629.0,0.3106107]
["bitfinex-derivatives","BTCF0:USTF0",1739899428635,0.0976,94639.0,94629.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739899429139,0.0976,94639.0,94632.0,0.2114039]
["bitfinex-derivatives","BTCF0:USTF0",1739899429346,0.0976,94639.0,94633.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739899429844,0.3089905,94639.0,94633.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739899431233,0.2113911,94638.0,94633.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739899431730,0.2113992,94635.0,94629.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739899431936,0.45956,94639.0,94629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739899432136,0.211404,94633.0,94629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739899432336,0.0807,94632.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899432939,0.0767,94632.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899433343,0.0767,94632.0,94624.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1739899433545,0.0767,94632.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899434049,0.0777,94632.0,94627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739899435347,0.2114089,94630.0,94627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739899435643,0.2114112,94629.0,94627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739899436042,0.0964,94628.0,94627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739899436649,0.0964,94628.0,94614.0,0.2210851]
["bitfinex-derivatives","BTCF0:USTF0",1739899437151,0.2114288,94621.0,94614.0,0.2210851]
["bitfinex-derivatives","BTCF0:USTF0",1739899437447,0.0948,94620.0,94614.0,0.2210851]
["bitfinex-derivatives","BTCF0:USTF0",1739899437749,0.2114336,94619.0,94614.0,0.0015851]
["bitfinex-derivatives","BTCF0:USTF0",1739899438652,0.0948,94620.0,94614.0,0.0015851]
["bitfinex-derivatives","BTCF0:USTF0",1739899438847,0.2114384,94617.0,94614.0,0.0015851]
["bitfinex-derivatives","BTCF0:USTF0",1739899439053,0.0902,94616.0,94614.0,0.0015851]
["bitfinex-derivatives","BTCF0:USTF0",1739899440245,0.0912,94616.0,94614.0,0.0015851]
["bitfinex-derivatives","BTCF0:USTF0",1739899441155,0.2114421,94615.0,94614.0,0.0015851]
["bitfinex-derivatives","BTCF0:USTF0",1739899442760,0.2124421,94615.0,94614.0,0.0015851]
["bitfinex-derivatives","BTCF0:USTF0",1739899443857,0.22291457,94615.0,94614.0,0.0015851]
["bitfinex-derivatives","BTCF0:USTF0",1739899444270,0.22191457,94615.0,94614.0,0.0015851]
["bitfinex-derivatives","BTCF0:USTF0",1739899447360,0.22191457,94615.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899447661,0.081,94614.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899447964,0.3608,94611.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739899448150,0.12871013,94610.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739899448557,0.12871013,94610.0,94603.0,0.2114685]
["bitfinex-derivatives","BTCF0:USTF0",1739899448758,0.12871013,94610.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739899449356,0.2114683,94604.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739899449667,0.1476,94603.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739899450054,0.081,94602.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739899450558,0.09134803,94602.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739899450759,0.09134803,94602.0,93767.0,0.131586]
["bitfinex-derivatives","BTCF0:USTF0",1739899450760,0.39134803,94602.0,94587.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1739899450966,0.39134803,94602.0,94585.0,0.02093544]
["bitfinex-derivatives","BTCF0:USTF0",1739899450967,0.12871013,94597.0,94585.0,0.02093544]
["bitfinex-derivatives","BTCF0:USTF0",1739899451261,0.12871013,94595.0,94586.0,0.211506]
["bitfinex-derivatives","BTCF0:USTF0",1739899451462,0.3608,94591.0,94586.0,0.211506]
["bitfinex-derivatives","BTCF0:USTF0",1739899451667,0.3608,94591.0,94585.0,0.02093544]
["bitfinex-derivatives","BTCF0:USTF0",1739899451864,0.3608,94591.0,94590.0,0.211498]
["bitfinex-derivatives","BTCF0:USTF0",1739899452058,0.00015856,94600.0,94585.0,0.02093544]
["bitfinex-derivatives","BTCF0:USTF0",1739899452363,0.12886869,94600.0,94585.0,0.02093544]
["bitfinex-derivatives","BTCF0:USTF0",1739899452663,0.3618,94591.0,94585.0,0.02093544]
["bitfinex-derivatives","BTCF0:USTF0",1739899452868,0.001,94591.0,94590.0,0.211498]
["bitfinex-derivatives","BTCF0:USTF0",1739899453362,0.001,94591.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899453363,0.00115856,94600.0,94589.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1739899453561,0.00115856,94600.0,94599.0,0.5722779]
["bitfinex-derivatives","BTCF0:USTF0",1739899453762,0.1887913,94602.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899454066,0.00158688,94610.0,94609.0,0.2114555]
["bitfinex-derivatives","BTCF0:USTF0",1739899454251,0.00158688,94610.0,94609.0,0.58276636]
["bitfinex-derivatives","BTCF0:USTF0",1739899454450,0.21895921,94620.0,94609.0,0.37131086]
["bitfinex-derivatives","BTCF0:USTF0",1739899454656,0.21895921,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899454854,0.2502391,94630.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899455054,0.2502391,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899455264,0.2114273,94622.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899455464,0.26044697,94630.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899455465,0.1687,94629.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899455665,0.211429,94621.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899455969,0.2114381,94617.0,94615.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1739899456156,0.1127,94616.0,94615.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1739899456861,0.3241399,94616.0,94615.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1739899457359,0.3271399,94616.0,94615.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1739899459283,0.3241399,94616.0,94615.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1739899459453,0.3271399,94616.0,94615.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1739899461459,0.2114652,94605.0,94591.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739899461659,0.48951013,94601.0,94584.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739899461863,0.1133,94600.0,94588.0,0.2115021]
["bitfinex-derivatives","BTCF0:USTF0",1739899462262,0.24201013,94600.0,94585.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739899462565,0.24201013,94600.0,94583.0,0.37132163]
["bitfinex-derivatives","BTCF0:USTF0",1739899462566,0.2114961,94591.0,94583.0,0.37132163]
["bitfinex-derivatives","BTCF0:USTF0",1739899462769,0.2114961,94591.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899463475,0.2115006,94589.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899463667,0.0583,94588.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899464072,0.0536,94587.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899464466,0.2651053,94587.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899464670,0.0597,94586.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899464970,0.2115092,94585.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899466379,0.2125092,94585.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899467169,0.00084143,94585.0,94584.0,0.2115114]
["bitfinex-derivatives","BTCF0:USTF0",1739899467372,0.0578,94600.0,94589.0,0.211499]
["bitfinex-derivatives","BTCF0:USTF0",1739899467569,0.0578,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899468171,0.0578,94619.0,94601.0,0.2114734]
["bitfinex-derivatives","BTCF0:USTF0",1739899468172,0.0578,94611.0,94601.0,0.2114734]
["bitfinex-derivatives","BTCF0:USTF0",1739899469366,0.0578,94611.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899469673,0.2114695,94603.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899469870,0.2114695,94603.0,94595.0,0.01013474]
["bitfinex-derivatives","BTCF0:USTF0",1739899470176,0.2114803,94598.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899470372,0.0547,94597.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899470672,0.2661827,94597.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899471266,0.00015856,94602.0,94600.0,0.2114751]
["bitfinex-derivatives","BTCF0:USTF0",1739899471467,0.00015856,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899471867,0.00015856,94602.0,94601.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1739899472173,0.00015856,94602.0,94601.0,0.42524397]
["bitfinex-derivatives","BTCF0:USTF0",1739899472374,0.00015856,94602.0,94601.0,0.63671737]
["bitfinex-derivatives","BTCF0:USTF0",1739899476068,0.02605869,94622.0,94616.0,0.2114397]
["bitfinex-derivatives","BTCF0:USTF0",1739899476262,0.02605869,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899476675,0.2114042,94632.0,94621.0,0.5722283]
["bitfinex-derivatives","BTCF0:USTF0",1739899476872,0.18863963,94627.0,94623.0,0.2114242]
["bitfinex-derivatives","BTCF0:USTF0",1739899477176,0.18863963,94627.0,94623.0,0.22150688]
["bitfinex-derivatives","BTCF0:USTF0",1739899478066,0.18863963,94627.0,94626.0,0.2114175]
["bitfinex-derivatives","BTCF0:USTF0",1739899478268,0.18863963,94627.0,94626.0,0.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1739899479171,0.00015856,94633.0,94632.0,0.2114041]
["bitfinex-derivatives","BTCF0:USTF0",1739899479474,0.00015856,94633.0,94632.0,0.5722041]
["bitfinex-derivatives","BTCF0:USTF0",1739899480074,0.00015856,94633.0,94632.0,0.8722041]
["bitfinex-derivatives","BTCF0:USTF0",1739899481073,0.0601,94668.0,94634.0,0.12871013]
["bitfinex-derivatives","BTCF0:USTF0",1739899481273,0.28166707,94668.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899481474,0.2113326,94665.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899481973,0.2113348,94664.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899482178,0.12871013,94661.0,94655.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1739899482767,0.12871013,94661.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899482968,0.2113781,94644.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899483174,0.1117,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899483474,0.1107,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899485078,0.1107,94643.0,94633.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1739899485275,0.2113972,94636.0,94633.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1739899485981,0.0571,94635.0,94633.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1739899486978,0.268498,94635.0,94633.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1739899488278,0.0571,94635.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899488478,0.12871013,94631.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899488680,0.2114249,94623.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899488881,0.0568,94622.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899489371,0.2114408,94616.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899489576,0.0564,94615.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899489777,0.0554,94615.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899490184,0.0554,94615.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899491375,0.1093,94615.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899491775,0.1103,94615.0,94609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899492985,0.1103,94615.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899493490,0.1103,94615.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899495077,0.1103,94615.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899496286,0.1103,94615.0,94609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899496483,0.0549,94615.0,94609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899496688,0.0549,94615.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899497279,0.2663427,94615.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899497479,0.2114444,94614.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899498686,0.2114514,94611.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899498888,0.0534,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899499075,0.06347255,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899499787,0.0534,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899499991,0.0534,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899500991,0.2648533,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899501475,0.0534,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899501678,0.0544,94610.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899503079,0.2114622,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899504890,0.001,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899507589,0.0556,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899508691,0.001,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899508882,0.001,94606.0,94605.0,0.5722645]
["bitfinex-derivatives","BTCF0:USTF0",1739899510594,0.001,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899511891,0.2124622,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899512094,0.2124622,94606.0,94595.0,0.01054022]
["bitfinex-derivatives","BTCF0:USTF0",1739899512095,0.22508183,94606.0,94595.0,0.01054022]
["bitfinex-derivatives","BTCF0:USTF0",1739899512395,0.1161,94605.0,94590.0,0.13029554]
["bitfinex-derivatives","BTCF0:USTF0",1739899512595,0.1161,94605.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899513003,0.1161,94605.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899514804,0.00015854,94608.0,94606.0,0.2114614]
["bitfinex-derivatives","BTCF0:USTF0",1739899515103,0.00015854,94608.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899515903,0.21161694,94608.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899516508,0.2114602,94607.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899517093,0.00015854,94608.0,94602.0,0.5722705]
["bitfinex-derivatives","BTCF0:USTF0",1739899518604,0.2114667,94604.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899518808,0.2114822,94598.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899519012,0.1115,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899520303,0.12425247,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899520606,0.1115,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899531913,0.4723,94597.0,94590.0,0.00158541]
["bitfinex-derivatives","BTCF0:USTF0",1739899532108,0.2114936,94592.0,94590.0,0.00158541]
["bitfinex-derivatives","BTCF0:USTF0",1739899532409,0.4723,94597.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899532410,0.2115085,94586.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899532610,0.0559,94591.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899532611,0.2115192,94581.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899533211,0.3608,94582.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899533920,0.001,94581.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899534214,0.12871013,94610.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899534523,0.2114692,94603.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899534722,0.12871013,94602.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899534918,0.12871013,94602.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899535216,0.2114692,94603.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899535411,0.12871013,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899535611,0.12871013,94600.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899536721,0.12971013,94600.0,94587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899537120,0.2114786,94599.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899537314,0.12971013,94600.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899537315,0.3608,94592.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899537723,0.2114878,94595.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899539023,0.3608,94592.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899539221,0.3608,94592.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899539419,0.2115011,94589.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899539617,0.0543,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899543220,0.0543,94588.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899543418,0.0553,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899544321,0.0553,94588.0,94587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899544322,0.001,94588.0,94587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899544629,0.001,94588.0,94587.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1739899546226,0.001,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899546423,0.001,94588.0,94587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899546622,0.0574,94588.0,94587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899550023,0.05243465,94588.0,94587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899553124,0.001,94588.0,94587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899553323,0.001,94588.0,94587.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1739899553533,0.06534048,94598.0,94587.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1739899553730,0.06534048,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899555036,0.06534048,94598.0,94597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899556134,0.05142897,94600.0,94597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899556736,0.0599,94599.0,94597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899557436,0.0599,94599.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899557633,0.0599,94599.0,94597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739899558036,0.0599,94599.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899558230,0.0599,94599.0,94597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739899559135,0.05142897,94598.0,94597.0,0.5742824]
["bitfinex-derivatives","BTCF0:USTF0",1739899562627,0.05142897,94598.0,94597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739899563132,0.05142897,94602.0,94597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739899563835,0.05142897,94602.0,94600.0,0.5722752]
["bitfinex-derivatives","BTCF0:USTF0",1739899564037,0.05142897,94602.0,94601.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739899566436,0.00015854,94603.0,94601.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739899566836,0.00015854,94603.0,94601.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739899567734,0.00015854,94603.0,94601.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739899567937,0.00015854,94603.0,94601.0,0.2684723]
["bitfinex-derivatives","BTCF0:USTF0",1739899568638,0.00015854,94603.0,94601.0,0.28129789]
["bitfinex-derivatives","BTCF0:USTF0",1739899571148,0.00015854,94603.0,94602.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739899571536,0.00015854,94603.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899573541,0.21162804,94603.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899573740,0.2114734,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899574144,0.2104734,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899574546,0.01244921,94601.0,94592.0,0.18980768]
["bitfinex-derivatives","BTCF0:USTF0",1739899574744,0.2114828,94597.0,94592.0,0.18980768]
["bitfinex-derivatives","BTCF0:USTF0",1739899574949,0.0563,94596.0,94592.0,0.18980768]
["bitfinex-derivatives","BTCF0:USTF0",1739899575452,0.2114908,94594.0,94592.0,0.18980768]
["bitfinex-derivatives","BTCF0:USTF0",1739899575949,0.0563,94596.0,94586.0,0.25269251]
["bitfinex-derivatives","BTCF0:USTF0",1739899576256,0.18501013,94596.0,94586.0,0.25269251]
["bitfinex-derivatives","BTCF0:USTF0",1739899576846,0.18501013,94596.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899576847,0.2114977,94591.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899577059,0.211501,94589.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899577351,0.2115035,94588.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899578254,0.2115058,94587.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899578447,0.211492,94593.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899578750,0.18501013,94596.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899578956,0.2115021,94589.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899579154,0.0555,94588.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899579455,0.2670034,94588.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899581352,0.2115053,94587.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899582654,0.3608,94586.0,94585.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899583659,0.2115338,94574.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899584043,0.3608,94584.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899584249,0.0545,94582.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899584450,0.2115325,94575.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899584755,0.2115316,94575.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899585055,0.0568,94581.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899585259,0.2115338,94574.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899587747,0.22424379,94574.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899587945,0.01270999,94574.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899588141,0.2115252,94578.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899588558,0.0568,94581.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899588757,0.0690093,94581.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899589059,0.2115318,94575.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899589253,0.2805283,94581.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899589453,0.0690093,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899589667,0.0568,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899590560,0.06924039,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899590947,0.0568,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899592760,0.5722841,94597.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899592964,0.1125,94596.0,94586.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1739899593464,0.0561,94596.0,94585.0,0.2115086]
["bitfinex-derivatives","BTCF0:USTF0",1739899593657,0.0561,94596.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899593658,0.01240074,94599.0,94586.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739899593865,0.18896367,94604.0,94597.0,0.2114809]
["bitfinex-derivatives","BTCF0:USTF0",1739899594064,0.18896367,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899594861,0.01220443,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899595061,0.0561,94606.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899595454,0.005,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899596156,0.0176281,94604.0,94594.0,0.36095854]
["bitfinex-derivatives","BTCF0:USTF0",1739899596360,0.2114862,94596.0,94594.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899596563,0.0572,94595.0,94594.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899597052,0.06960074,94595.0,94594.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899597655,0.07160074,94595.0,94594.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899597853,0.01440074,94595.0,94594.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899598165,0.002,94595.0,94594.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899602456,0.2134868,94595.0,94594.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899602656,0.2756868,94595.0,94594.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899604670,0.32711675,94595.0,94594.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899606675,0.32711675,94595.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899606676,0.2115159,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899609268,0.01230619,94582.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899609461,0.2115293,94576.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899611481,0.1228,94581.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899611774,0.2115191,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899614270,0.2115191,94581.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899614481,0.2115293,94576.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899620275,0.01244278,94582.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899620481,0.2115271,94577.0,94576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739899621971,0.2115271,94577.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899622173,0.1173,94576.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899622380,0.1772,94576.0,94573.0,0.02207964]
["bitfinex-derivatives","BTCF0:USTF0",1739899625981,0.538,94576.0,94570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739899626290,0.2115405,94571.0,94570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739899630486,0.2145405,94571.0,94570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739899636486,0.26598492,94571.0,94570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739899646794,0.05444442,94571.0,94570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739899649096,0.24340809,94571.0,94570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739899651488,0.24040809,94571.0,94570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739899651695,0.24540809,94571.0,94570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739899652090,0.05644442,94571.0,94570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739899653400,0.05644442,94571.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899653592,0.5723641,94561.0,94551.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739899653896,0.00015863,94568.0,94551.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739899654099,0.00015863,94568.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899654488,0.2115615,94562.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899655294,0.2115615,94562.0,94547.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739899655295,0.3608,94557.0,94547.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739899655502,0.2116233,94534.0,94533.0,0.25269251]
["bitfinex-derivatives","BTCF0:USTF0",1739899655689,0.3608,94548.0,94521.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739899655690,0.3608,94535.0,94521.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739899655995,0.12871013,94531.0,94521.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739899656398,0.37302931,94535.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899656399,0.01354931,94535.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899656595,0.01222931,94535.0,94529.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739899656899,0.00015863,94537.0,94529.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739899657201,0.00015863,94537.0,94530.0,0.2116323]
["bitfinex-derivatives","BTCF0:USTF0",1739899657600,0.00015863,94537.0,94531.0,0.2116291]
["bitfinex-derivatives","BTCF0:USTF0",1739899657897,0.0119262,94537.0,94529.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739899659397,0.3608,94532.0,94529.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739899659595,0.0119262,94537.0,94529.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739899660699,0.0119262,94537.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899661697,0.3608,94534.0,94529.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739899661904,0.3608,94530.0,94500.0,0.21856364]
["bitfinex-derivatives","BTCF0:USTF0",1739899662092,0.3608,94522.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899662403,0.1094,94529.0,94510.0,0.48951013]
["bitfinex-derivatives","BTCF0:USTF0",1739899662404,0.3608,94528.0,94510.0,0.48951013]
["bitfinex-derivatives","BTCF0:USTF0",1739899662998,0.3608,94528.0,94511.0,0.2116738]
["bitfinex-derivatives","BTCF0:USTF0",1739899663202,0.3608,94524.0,94510.0,0.49011013]
["bitfinex-derivatives","BTCF0:USTF0",1739899663404,0.2116379,94528.0,94510.0,0.48951013]
["bitfinex-derivatives","BTCF0:USTF0",1739899663596,0.2116401,94527.0,94510.0,0.70118543]
["bitfinex-derivatives","BTCF0:USTF0",1739899664098,0.1094,94529.0,94511.0,0.2116729]
["bitfinex-derivatives","BTCF0:USTF0",1739899664304,0.1094,94529.0,94510.0,0.49007013]
["bitfinex-derivatives","BTCF0:USTF0",1739899664605,0.2116444,94525.0,94510.0,0.70118633]
["bitfinex-derivatives","BTCF0:USTF0",1739899665196,0.1094,94529.0,94510.0,0.48951013]
["bitfinex-derivatives","BTCF0:USTF0",1739899665402,0.1094,94529.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899665610,0.2116509,94522.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899665913,0.2116534,94521.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899666310,0.12871013,94520.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899666520,0.3608,94516.0,94509.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1739899666715,0.2116699,94514.0,94509.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1739899667102,0.3608,94516.0,94509.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1739899667708,0.2116756,94511.0,94509.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1739899668113,0.3608,94523.0,94509.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1739899668317,0.4713,94534.0,94513.0,0.48951013]
["bitfinex-derivatives","BTCF0:USTF0",1739899668517,0.3608,94526.0,94514.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1739899668909,0.2116465,94524.0,94514.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1739899669119,0.3608,94526.0,94509.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1739899669308,0.12871013,94520.0,94509.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1739899669508,0.2116717,94513.0,94509.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1739899670909,0.3608,94518.0,94509.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1739899671115,0.211677,94510.0,94509.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1739899671722,0.2116972,94501.0,94500.0,0.21856364]
["bitfinex-derivatives","BTCF0:USTF0",1739899672218,0.5724972,94501.0,94500.0,0.21856364]
["bitfinex-derivatives","BTCF0:USTF0",1739899672912,0.58427573,94501.0,94500.0,0.21856364]
["bitfinex-derivatives","BTCF0:USTF0",1739899673109,0.58527573,94501.0,94500.0,0.21856364]
["bitfinex-derivatives","BTCF0:USTF0",1739899673315,0.58527573,94501.0,94500.0,0.01256364]
["bitfinex-derivatives","BTCF0:USTF0",1739899673612,0.37357853,94501.0,94486.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739899673816,0.3608,94493.0,94487.0,0.2117286]
["bitfinex-derivatives","BTCF0:USTF0",1739899674118,0.2117108,94495.0,94486.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739899674315,0.2704133,94494.0,94486.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739899674619,0.2117158,94493.0,94486.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739899674821,0.0587,94494.0,94486.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739899676111,0.36208,94500.0,94486.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739899676318,0.01277853,94501.0,94497.0,0.2117049]
["bitfinex-derivatives","BTCF0:USTF0",1739899676319,0.01177853,94501.0,94497.0,0.2117049]
["bitfinex-derivatives","BTCF0:USTF0",1739899676619,0.00015871,94510.0,94504.0,0.2116902]
["bitfinex-derivatives","BTCF0:USTF0",1739899676925,0.00015871,94510.0,94504.0,0.5724904]
["bitfinex-derivatives","BTCF0:USTF0",1739899677314,0.00015871,94510.0,94504.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1739899677625,0.001,94501.0,94498.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1739899677825,0.001,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899679128,0.00115871,94510.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899679323,0.0529044,94537.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899679524,0.2116552,94520.0,94510.0,0.18531013]
["bitfinex-derivatives","BTCF0:USTF0",1739899679915,0.22342374,94520.0,94510.0,0.18531013]
["bitfinex-derivatives","BTCF0:USTF0",1739899680220,0.01176854,94520.0,94510.0,0.19721621]
["bitfinex-derivatives","BTCF0:USTF0",1739899680411,0.00136,94530.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899680613,0.18912238,94524.0,94522.0,0.2116488]
["bitfinex-derivatives","BTCF0:USTF0",1739899680817,0.18912238,94524.0,94518.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739899681227,0.20121789,94524.0,94510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739899681420,0.2116515,94522.0,94510.0,0.18531013]
["bitfinex-derivatives","BTCF0:USTF0",1739899682026,0.2116613,94518.0,94510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739899682323,0.2116618,94517.0,94510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739899683030,0.0559,94522.0,94510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739899683226,0.0559,94522.0,94510.0,0.2692751]
["bitfinex-derivatives","BTCF0:USTF0",1739899683728,0.0559,94522.0,94510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739899684031,0.2116569,94520.0,94510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739899684220,0.2116569,94520.0,94510.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739899684420,0.0559,94522.0,94510.0,0.18731013]
["bitfinex-derivatives","BTCF0:USTF0",1739899684722,0.0559,94522.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899685530,0.0559,94522.0,94518.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739899685826,0.0547,94523.0,94518.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739899686019,0.00015871,94524.0,94520.0,0.2116545]
["bitfinex-derivatives","BTCF0:USTF0",1739899686215,0.00015871,94524.0,94522.0,0.2116485]
["bitfinex-derivatives","BTCF0:USTF0",1739899686423,0.0577,94539.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899686631,0.00158727,94543.0,94538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739899686822,0.00158727,94543.0,94539.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739899687018,0.00158727,94543.0,94539.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739899687316,0.00158727,94543.0,94538.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739899687517,0.2116293,94532.0,94523.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739899687717,0.0581,94531.0,94530.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899689327,0.0611,94531.0,94530.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899689919,0.004,94531.0,94530.0,0.36095871]
["bitfinex-derivatives","BTCF0:USTF0",1739899690420,0.00158727,94543.0,94530.0,0.36095871]
["bitfinex-derivatives","BTCF0:USTF0",1739899690628,0.00158727,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899691126,0.0573,94557.0,94542.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1739899691329,0.0573,94557.0,94542.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1739899691724,0.0573,94557.0,94548.0,0.211592]
["bitfinex-derivatives","BTCF0:USTF0",1739899692026,0.18896367,94560.0,94548.0,0.211592]
["bitfinex-derivatives","BTCF0:USTF0",1739899692232,0.18896367,94560.0,94559.0,0.2115673]
["bitfinex-derivatives","BTCF0:USTF0",1739899692425,0.18896367,94560.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899692726,0.18896367,94560.0,94558.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739899692933,0.21990927,94562.0,94558.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739899693129,0.21990927,94562.0,94561.0,0.2115629]
["bitfinex-derivatives","BTCF0:USTF0",1739899694527,0.25039772,94569.0,94568.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1739899694720,0.25039772,94569.0,94568.0,0.5723472]
["bitfinex-derivatives","BTCF0:USTF0",1739899696126,0.25039772,94569.0,94568.0,0.8723472]
["bitfinex-derivatives","BTCF0:USTF0",1739899696127,0.25439772,94569.0,94568.0,0.8723472]
["bitfinex-derivatives","BTCF0:USTF0",1739899696333,0.0542,94596.0,94568.0,0.8723472]
["bitfinex-derivatives","BTCF0:USTF0",1739899696334,0.0542,94596.0,94585.0,0.2115086]
["bitfinex-derivatives","BTCF0:USTF0",1739899696630,0.0542,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899697335,0.00158662,94598.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899697730,0.15669849,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899698228,0.007,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899698630,0.2114807,94598.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899698835,0.2114828,94597.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899699025,0.3608,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899699225,0.2114828,94597.0,94586.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1739899699422,0.007,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899699626,0.007,94596.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899700831,0.005,94597.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899701438,0.005,94596.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899702235,0.216484,94597.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899702442,0.3608,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899702937,0.5772846,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899703737,0.005,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899703926,0.005,94596.0,94595.0,0.2124868]
["bitfinex-derivatives","BTCF0:USTF0",1739899704330,0.007,94597.0,94595.0,0.2124868]
["bitfinex-derivatives","BTCF0:USTF0",1739899704845,0.00015862,94605.0,94595.0,0.2114868]
["bitfinex-derivatives","BTCF0:USTF0",1739899705032,0.007,94596.0,94595.0,0.34119693]
["bitfinex-derivatives","BTCF0:USTF0",1739899705337,0.007,94596.0,94595.0,0.2124868]
["bitfinex-derivatives","BTCF0:USTF0",1739899705541,0.00015862,94605.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899705735,0.28694563,94619.0,94608.0,0.2114557]
["bitfinex-derivatives","BTCF0:USTF0",1739899705934,0.0547,94619.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899706139,0.0547,94619.0,94608.0,0.2114557]
["bitfinex-derivatives","BTCF0:USTF0",1739899706443,0.01336581,94615.0,94605.0,0.12871013]
["bitfinex-derivatives","BTCF0:USTF0",1739899706744,0.00158607,94615.0,94605.0,0.12871013]
["bitfinex-derivatives","BTCF0:USTF0",1739899707542,0.00158607,94615.0,94605.0,0.34017403]
["bitfinex-derivatives","BTCF0:USTF0",1739899707744,0.00158607,94615.0,94606.0,0.2114621]
["bitfinex-derivatives","BTCF0:USTF0",1739899708046,0.01328656,94615.0,94607.0,0.2114598]
["bitfinex-derivatives","BTCF0:USTF0",1739899708342,0.00158607,94615.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899709440,0.006,94615.0,94614.0,0.2114444]
["bitfinex-derivatives","BTCF0:USTF0",1739899710339,0.006,94615.0,94614.0,0.22290748]
["bitfinex-derivatives","BTCF0:USTF0",1739899710535,0.006,94615.0,94614.0,0.2114444]
["bitfinex-derivatives","BTCF0:USTF0",1739899711047,0.00015854,94619.0,94618.0,0.2114354]
["bitfinex-derivatives","BTCF0:USTF0",1739899712241,0.00615854,94619.0,94618.0,0.2124354]
["bitfinex-derivatives","BTCF0:USTF0",1739899712739,0.2114066,94631.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899712936,0.22333981,94631.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899713140,0.01193321,94631.0,94624.0,0.5722219]
["bitfinex-derivatives","BTCF0:USTF0",1739899713340,0.2113969,94636.0,94624.0,0.5722219]
["bitfinex-derivatives","BTCF0:USTF0",1739899714043,0.0539,94637.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899714236,0.0539,94637.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899714839,0.00010396,94639.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899715141,0.00010396,94639.0,94638.0,0.2113907]
["bitfinex-derivatives","BTCF0:USTF0",1739899715345,0.00010396,94639.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899715639,0.00010396,94639.0,94638.0,0.2113907]
["bitfinex-derivatives","BTCF0:USTF0",1739899717539,0.00010396,94639.0,94638.0,0.2123907]
["bitfinex-derivatives","BTCF0:USTF0",1739899719243,0.00010396,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899719845,0.00010396,94639.0,94638.0,0.2123907]
["bitfinex-derivatives","BTCF0:USTF0",1739899722344,0.57229246,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899722541,0.36090396,94639.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899722743,0.3608,94638.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899723044,0.00138396,94639.0,94636.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1739899723246,0.00138396,94639.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899723247,0.00010396,94639.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899723443,0.00010396,94639.0,94638.0,0.2113907]
["bitfinex-derivatives","BTCF0:USTF0",1739899725340,0.00010396,94639.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899725644,0.211393,94637.0,94631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739899725846,0.4768,94636.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899726045,0.2114089,94630.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899726244,0.2114135,94628.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899727941,0.0584,94635.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899728145,0.0584,94635.0,94626.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739899728748,0.07033957,94635.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899728955,0.3608,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899729159,0.2114265,94622.0,94607.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739899729359,0.2114403,94616.0,94607.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739899729553,0.0592,94615.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899729857,0.0592,94615.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899730045,0.3608,94627.0,94613.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1739899730250,0.0592,94626.0,94617.0,0.12871013]
["bitfinex-derivatives","BTCF0:USTF0",1739899730445,0.0592,94626.0,94614.0,0.2687436]
["bitfinex-derivatives","BTCF0:USTF0",1739899730951,0.0592,94626.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899732348,0.0592,94626.0,94625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899734053,0.0577,94630.0,94625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899734356,0.0577,94630.0,94628.0,0.2114127]
["bitfinex-derivatives","BTCF0:USTF0",1739899735847,0.0577,94630.0,94628.0,0.2124127]
["bitfinex-derivatives","BTCF0:USTF0",1739899736250,0.00015854,94631.0,94630.0,0.2114086]
["bitfinex-derivatives","BTCF0:USTF0",1739899736654,0.00015854,94631.0,94630.0,0.22318156]
["bitfinex-derivatives","BTCF0:USTF0",1739899736962,0.00015854,94631.0,94630.0,0.33368156]
["bitfinex-derivatives","BTCF0:USTF0",1739899737150,0.0119034,94644.0,94633.0,0.2114019]
["bitfinex-derivatives","BTCF0:USTF0",1739899737454,0.1095,94649.0,94642.0,0.2113797]
["bitfinex-derivatives","BTCF0:USTF0",1739899737455,0.29759749,94649.0,94642.0,0.2113797]
["bitfinex-derivatives","BTCF0:USTF0",1739899737663,0.29759749,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899738551,0.18809749,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899740649,0.18809749,94649.0,94648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899740855,0.1649701,94649.0,94648.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1739899741758,0.00158559,94655.0,94648.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1739899742064,0.00158559,94655.0,94654.0,0.211355]
["bitfinex-derivatives","BTCF0:USTF0",1739899742652,0.00158559,94655.0,94648.0,0.629368]
["bitfinex-derivatives","BTCF0:USTF0",1739899742957,0.00158559,94655.0,94648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899743350,0.00158559,94655.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899744058,0.00158559,94655.0,94645.0,0.49007013]
["bitfinex-derivatives","BTCF0:USTF0",1739899744370,0.00158559,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899744761,0.00158559,94655.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899745261,0.00158559,94655.0,94645.0,0.49107013]
["bitfinex-derivatives","BTCF0:USTF0",1739899745655,0.00158559,94655.0,94645.0,0.49051013]
["bitfinex-derivatives","BTCF0:USTF0",1739899745851,0.00158559,94655.0,94645.0,0.48951013]
["bitfinex-derivatives","BTCF0:USTF0",1739899746051,0.00158559,94655.0,94654.0,0.572155]
["bitfinex-derivatives","BTCF0:USTF0",1739899747453,0.00158559,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899748351,0.00158559,94655.0,94654.0,0.573155]
["bitfinex-derivatives","BTCF0:USTF0",1739899749656,0.00010396,94658.0,94654.0,0.573155]
["bitfinex-derivatives","BTCF0:USTF0",1739899750059,0.00010396,94658.0,94654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899750549,0.2113521,94656.0,94654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899750761,0.00010396,94658.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899750956,0.00010396,94658.0,94654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899751559,0.00010396,94658.0,94654.0,0.5731549]
["bitfinex-derivatives","BTCF0:USTF0",1739899751951,0.00010396,94658.0,94657.0,0.2113483]
["bitfinex-derivatives","BTCF0:USTF0",1739899752165,0.00010396,94658.0,94654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899752365,0.00010396,94658.0,94656.0,0.2113498]
["bitfinex-derivatives","BTCF0:USTF0",1739899753057,0.00010396,94658.0,94657.0,0.2113483]
["bitfinex-derivatives","BTCF0:USTF0",1739899753259,0.00010396,94658.0,94654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899753864,0.00010396,94658.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899754069,0.00010396,94658.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899754365,0.5721483,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899754661,0.2113584,94653.0,94637.0,0.2113924]
["bitfinex-derivatives","BTCF0:USTF0",1739899754870,0.165,94652.0,94637.0,0.2113924]
["bitfinex-derivatives","BTCF0:USTF0",1739899755051,0.165,94652.0,94636.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739899755259,0.2113726,94647.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899755559,0.2113726,94647.0,94636.0,0.5721949]
["bitfinex-derivatives","BTCF0:USTF0",1739899755764,0.3608,94645.0,94636.0,0.5727549]
["bitfinex-derivatives","BTCF0:USTF0",1739899756359,0.2113828,94642.0,94636.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739899756568,0.2113828,94642.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899757160,0.22333085,94642.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899757358,0.2113952,94636.0,94625.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739899757556,0.2113952,94636.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899757864,0.211379,94644.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899758058,0.2113802,94643.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899758255,0.2113875,94640.0,94627.0,0.2114141]
["bitfinex-derivatives","BTCF0:USTF0",1739899758459,0.2113952,94636.0,94635.0,0.00258486]
["bitfinex-derivatives","BTCF0:USTF0",1739899758760,0.2113952,94636.0,94632.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899758761,0.2114019,94633.0,94632.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899759469,0.2114171,94627.0,94614.0,0.01167173]
["bitfinex-derivatives","BTCF0:USTF0",1739899759663,0.2663984,94635.0,94614.0,0.01167173]
["bitfinex-derivatives","BTCF0:USTF0",1739899759976,0.2114006,94634.0,94616.0,0.2114386]
["bitfinex-derivatives","BTCF0:USTF0",1739899760471,0.211403,94633.0,94616.0,0.2114386]
["bitfinex-derivatives","BTCF0:USTF0",1739899760669,0.266503,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899762069,0.0551,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899762469,0.10651095,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899762673,0.10651095,94633.0,94620.0,0.12871013]
["bitfinex-derivatives","BTCF0:USTF0",1739899762871,0.10651095,94633.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899763070,0.05141095,94633.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899763277,0.05141095,94633.0,94626.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739899763658,0.05141095,94633.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899763858,0.05141095,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899764064,0.05141095,94633.0,94632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739899764370,0.05141095,94633.0,94632.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739899764567,0.05141095,94633.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899765672,0.05141095,94633.0,94626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739899765673,0.00015854,94635.0,94626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739899765866,0.36095854,94635.0,94626.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739899766072,0.00015854,94635.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899766271,0.0581,94634.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899766474,0.1102,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899767170,0.1102,94633.0,94621.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739899767474,0.1102,94633.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899767870,0.0537,94633.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899768170,0.0537,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899768367,0.0581,94634.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899768571,0.00015854,94635.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899768874,0.05140745,94632.0,94621.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739899769074,0.05140745,94632.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899769775,0.05140745,94632.0,94628.0,0.3598435]
["bitfinex-derivatives","BTCF0:USTF0",1739899770375,0.05140745,94632.0,94621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899770679,0.12871013,94631.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899770871,0.05140745,94632.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899771772,0.41348745,94634.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899771977,0.41220745,94634.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899772178,0.41220745,94634.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899772382,0.41220745,94634.0,94620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899772775,0.41220745,94634.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899773279,0.41220745,94634.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899773475,0.41220745,94634.0,94620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899774073,0.41220745,94634.0,94620.0,0.49051013]
["bitfinex-derivatives","BTCF0:USTF0",1739899774281,0.18912997,94629.0,94620.0,0.49051013]
["bitfinex-derivatives","BTCF0:USTF0",1739899774574,0.18912997,94629.0,94620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899775074,0.114,94628.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899775467,0.0573,94627.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899775678,0.0573,94627.0,94620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899776174,0.114,94628.0,94621.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739899776984,0.001,94627.0,94621.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739899778070,0.24053742,94626.0,94621.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739899778590,0.00845,94625.0,94621.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739899779383,0.00845,94625.0,94621.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739899779585,0.00845,94625.0,94621.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739899779985,0.00845,94625.0,94621.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739899780186,0.00845,94625.0,94621.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739899780878,0.05140745,94624.0,94621.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739899782299,0.05140745,94624.0,94621.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739899782501,0.05140745,94624.0,94621.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739899783896,0.05140745,94624.0,94622.0,0.2114265]
["bitfinex-derivatives","BTCF0:USTF0",1739899784200,0.00015854,94635.0,94622.0,0.2684265]
["bitfinex-derivatives","BTCF0:USTF0",1739899784397,0.00015854,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899785888,0.00015854,94635.0,94634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899787001,0.00015854,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899787297,0.17125854,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899788508,0.17125854,94635.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899788807,0.48951013,94631.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899790100,0.48951013,94631.0,94621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899790405,0.17125854,94635.0,94621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899790999,0.12094138,94630.0,94621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899791600,0.2114133,94628.0,94621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899791904,0.3608,94622.0,94621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899792106,0.5722265,94622.0,94612.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1739899792302,0.2114513,94611.0,94592.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739899792498,0.2114599,94608.0,94591.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1739899792804,0.0586,94607.0,94591.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1739899793097,0.0576,94607.0,94591.0,0.6854957]
["bitfinex-derivatives","BTCF0:USTF0",1739899794203,0.0576,94607.0,94591.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739899794407,0.9330954,94592.0,94590.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899794609,0.7216,94592.0,94584.0,0.05511876]
["bitfinex-derivatives","BTCF0:USTF0",1739899794797,0.2115238,94579.0,94570.0,0.37926888]
["bitfinex-derivatives","BTCF0:USTF0",1739899794999,0.3608,94578.0,94570.0,0.37926888]
["bitfinex-derivatives","BTCF0:USTF0",1739899795199,0.3608,94578.0,94563.0,0.37926888]
["bitfinex-derivatives","BTCF0:USTF0",1739899795396,0.3608,94578.0,94570.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739899795604,0.2115405,94571.0,94570.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739899795902,0.2105405,94571.0,94570.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739899796508,0.22199503,94571.0,94570.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739899796705,0.22099503,94571.0,94570.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739899797306,0.22499503,94571.0,94570.0,0.31687684]
["bitfinex-derivatives","BTCF0:USTF0",1739899799509,0.22499503,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899799813,0.01545453,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899800208,0.004,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899800711,0.01567805,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899801711,0.01567805,94571.0,94565.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899801712,0.2115517,94566.0,94565.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1739899802008,0.2115517,94566.0,94550.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739899802308,0.2115742,94556.0,94551.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739899802503,0.2105742,94556.0,94551.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739899802812,0.36216,94558.0,94551.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739899803008,0.2115794,94554.0,94551.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739899804015,0.2115829,94553.0,94551.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739899804210,0.2115886,94550.0,94545.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1739899804510,0.36208,94558.0,94545.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1739899804511,0.36212,94558.0,94545.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1739899804713,0.00415,94549.0,94548.0,0.12871013]
["bitfinex-derivatives","BTCF0:USTF0",1739899804903,0.00415,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899805406,0.001,94554.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899805601,0.001,94554.0,94549.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739899805809,0.00015863,94564.0,94549.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739899805810,0.002,94558.0,94549.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739899806309,0.21156,94563.0,94549.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739899806505,0.00143863,94564.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899806506,0.00015863,94564.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899807212,0.001,94558.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899807402,0.001,94558.0,94557.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1739899808404,0.2115718,94557.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899809003,0.36223863,94564.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899809004,0.36523863,94564.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899809202,0.2115718,94557.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899809407,0.2115718,94557.0,94549.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739899809614,0.3608,94552.0,94549.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739899810112,0.2115964,94546.0,94545.0,0.21965863]
["bitfinex-derivatives","BTCF0:USTF0",1739899810312,0.2115964,94546.0,94545.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1739899811303,0.2115964,94546.0,94545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739899811504,0.2116412,94526.0,94523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739899811710,0.5724412,94526.0,94523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739899811911,0.2116447,94525.0,94523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739899812211,0.2116472,94524.0,94516.0,1.28316]
["bitfinex-derivatives","BTCF0:USTF0",1739899812415,0.2106472,94524.0,94516.0,1.28316]
["bitfinex-derivatives","BTCF0:USTF0",1739899813004,0.2106472,94524.0,94516.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1739899813204,0.2106472,94524.0,94516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739899813513,0.01147675,94525.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739899813719,0.12871013,94510.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739899813916,0.2116972,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739899815216,0.2117226,94490.0,94483.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739899815519,0.5725353,94484.0,94483.0,0.01145024]
["bitfinex-derivatives","BTCF0:USTF0",1739899815721,0.5725353,94484.0,94478.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1739899815919,0.2117394,94483.0,94478.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1739899816223,0.36208,94484.0,94478.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1739899816424,0.3608,94484.0,94478.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1739899816808,0.3608,94484.0,94475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739899817014,0.5725532,94476.0,94475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739899817215,0.58380749,94476.0,94475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739899817721,0.36805429,94476.0,94475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739899818321,0.58080749,94476.0,94475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739899818522,0.36905429,94476.0,94475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739899819021,0.01225429,94476.0,94475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739899819221,0.001,94476.0,94475.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739899819411,0.12871013,94510.0,94475.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1739899819614,0.00158776,94509.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899820023,0.00158776,94509.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899820718,0.00158776,94509.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899820919,0.00258776,94509.0,94507.0,0.5724832]
["bitfinex-derivatives","BTCF0:USTF0",1739899821119,0.00258776,94509.0,94507.0,0.2116832]
["bitfinex-derivatives","BTCF0:USTF0",1739899821319,0.00258776,94509.0,94499.0,0.27195852]
["bitfinex-derivatives","BTCF0:USTF0",1739899821518,0.00158776,94509.0,94499.0,0.06025872]
["bitfinex-derivatives","BTCF0:USTF0",1739899821817,0.00158776,94509.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899822021,0.00158776,94509.0,94508.0,0.2116815]
["bitfinex-derivatives","BTCF0:USTF0",1739899822523,0.00158776,94509.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899823023,0.00158776,94509.0,94507.0,0.2116823]
["bitfinex-derivatives","BTCF0:USTF0",1739899823612,0.00158776,94509.0,94500.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739899824221,0.3608,94504.0,94499.0,0.06025872]
["bitfinex-derivatives","BTCF0:USTF0",1739899825430,0.00158776,94509.0,94499.0,0.06025872]
["bitfinex-derivatives","BTCF0:USTF0",1739899825731,0.2116919,94504.0,94499.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1739899825932,0.3608,94500.0,94499.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1739899826328,0.36208,94508.0,94499.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1739899826527,0.00158776,94509.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899826829,0.00158776,94509.0,94499.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1739899827025,0.00158776,94509.0,94499.0,0.00315872]
["bitfinex-derivatives","BTCF0:USTF0",1739899827619,0.2106994,94500.0,94499.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1739899828330,0.2106994,94500.0,94499.0,0.00315872]
["bitfinex-derivatives","BTCF0:USTF0",1739899828517,0.36216,94503.0,94499.0,0.00303351]
["bitfinex-derivatives","BTCF0:USTF0",1739899828717,0.3608,94503.0,94499.0,0.00303351]
["bitfinex-derivatives","BTCF0:USTF0",1739899829229,0.11328776,94509.0,94499.0,0.00303351]
["bitfinex-derivatives","BTCF0:USTF0",1739899829429,0.2116826,94508.0,94499.0,0.00303351]
["bitfinex-derivatives","BTCF0:USTF0",1739899829629,0.11328776,94509.0,94499.0,0.00303351]
["bitfinex-derivatives","BTCF0:USTF0",1739899829830,0.00158776,94509.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899831231,0.00158776,94509.0,94499.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739899831428,0.21326746,94509.0,94499.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739899831627,0.00158776,94509.0,94499.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739899832036,0.06278776,94509.0,94499.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739899832225,0.3608,94504.0,94499.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739899832425,0.2116974,94501.0,94499.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739899833330,0.36212,94504.0,94499.0,0.00103351]
["bitfinex-derivatives","BTCF0:USTF0",1739899833529,0.3608,94504.0,94499.0,0.00103351]
["bitfinex-derivatives","BTCF0:USTF0",1739899833728,0.211696,94502.0,94499.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739899833933,0.2116993,94501.0,94499.0,0.00103351]
["bitfinex-derivatives","BTCF0:USTF0",1739899835040,0.36208,94504.0,94499.0,0.00103351]
["bitfinex-derivatives","BTCF0:USTF0",1739899835231,0.00158776,94509.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899835734,0.00158776,94509.0,94499.0,0.00103351]
["bitfinex-derivatives","BTCF0:USTF0",1739899835945,0.2116994,94500.0,94499.0,0.00103351]
["bitfinex-derivatives","BTCF0:USTF0",1739899838037,0.2631818,94500.0,94499.0,0.00103351]
["bitfinex-derivatives","BTCF0:USTF0",1739899839452,0.211707,94497.0,94481.0,0.20295253]
["bitfinex-derivatives","BTCF0:USTF0",1739899839645,0.3608,94496.0,94481.0,0.20295253]
["bitfinex-derivatives","BTCF0:USTF0",1739899839845,0.3608,94496.0,94480.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739899840852,0.3618,94496.0,94480.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739899841655,0.2117113,94495.0,94480.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739899842049,0.2117113,94495.0,94473.0,0.3214383]
["bitfinex-derivatives","BTCF0:USTF0",1739899842449,0.211715,94494.0,94473.0,0.3214383]
["bitfinex-derivatives","BTCF0:USTF0",1739899843351,0.58555701,94494.0,94473.0,0.3214383]
["bitfinex-derivatives","BTCF0:USTF0",1739899843556,0.37484201,94494.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899844349,0.37484201,94494.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899845645,0.37384201,94494.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899845851,0.37484201,94494.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899846358,0.37384201,94494.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899846554,0.19529527,94493.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899847157,0.19529527,94493.0,94482.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1739899847458,0.12915384,94492.0,94482.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1739899847655,0.40837227,94493.0,94482.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1739899847857,0.40701227,94493.0,94482.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1739899848451,0.12915384,94492.0,94482.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1739899850160,0.12915384,94492.0,94482.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739899850161,0.0617,94491.0,94482.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739899851651,0.0627,94491.0,94482.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739899852658,0.2117261,94489.0,94482.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739899852857,0.2117261,94489.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899853356,0.40064436,94489.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899853862,0.18891826,94489.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899854251,0.18991826,94489.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899854447,0.40164396,94489.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899854953,0.18991826,94489.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899855159,0.2117272,94488.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899856756,0.18891826,94489.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899857060,0.2117313,94486.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899857761,0.18891826,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899858659,0.2117538,94476.0,94471.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1739899858853,0.18891826,94478.0,94471.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1739899860057,0.18991826,94478.0,94471.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1739899860356,0.18991826,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899860764,0.001,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899860959,0.001,94478.0,94477.0,0.739271]
["bitfinex-derivatives","BTCF0:USTF0",1739899861162,0.001,94478.0,94477.0,0.572551]
["bitfinex-derivatives","BTCF0:USTF0",1739899861756,0.001,94478.0,94477.0,0.42361726]
["bitfinex-derivatives","BTCF0:USTF0",1739899862156,0.001,94478.0,94477.0,0.21186626]
["bitfinex-derivatives","BTCF0:USTF0",1739899862353,0.001,94478.0,94471.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1739899862551,0.2117518,94477.0,94471.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1739899862753,0.2117609,94473.0,94471.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1739899862955,0.2117608,94473.0,94470.0,0.00158766]
["bitfinex-derivatives","BTCF0:USTF0",1739899864064,0.001,94473.0,94470.0,0.00158766]
["bitfinex-derivatives","BTCF0:USTF0",1739899864858,0.3608,94471.0,94470.0,0.00158766]
["bitfinex-derivatives","BTCF0:USTF0",1739899865058,0.37213319,94471.0,94470.0,0.00158766]
["bitfinex-derivatives","BTCF0:USTF0",1739899867065,0.42461559,94471.0,94470.0,0.00158766]
["bitfinex-derivatives","BTCF0:USTF0",1739899867767,0.2117802,94464.0,94450.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1739899868068,0.3608,94456.0,94450.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1739899868264,0.3608,94456.0,94450.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1739899868466,0.7216,94456.0,94450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739899868970,0.12915384,94460.0,94450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739899869662,0.3608,94458.0,94450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739899870165,0.00151872,94466.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899870467,0.0514824,94471.0,94470.0,0.2117667]
["bitfinex-derivatives","BTCF0:USTF0",1739899870662,0.0577,94499.0,94470.0,0.5725667]
["bitfinex-derivatives","BTCF0:USTF0",1739899870663,0.04373548,94472.0,94470.0,0.5725667]
["bitfinex-derivatives","BTCF0:USTF0",1739899870859,0.1108,94499.0,94472.0,0.2117615]
["bitfinex-derivatives","BTCF0:USTF0",1739899871368,0.12209347,94499.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899871872,0.06719347,94499.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899872267,0.12915384,94510.0,94485.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739899872571,0.25830768,94500.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899872764,0.3608,94495.0,94483.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1739899872973,0.3608,94484.0,94483.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1739899873472,0.00015881,94493.0,94483.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1739899874370,0.001,94484.0,94483.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1739899875073,0.00115881,94493.0,94483.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1739899875262,0.00115881,94493.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899875462,0.00115881,94493.0,94483.0,0.12931265]
["bitfinex-derivatives","BTCF0:USTF0",1739899876266,0.00115881,94493.0,94483.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1739899876469,0.3608,94490.0,94483.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1739899876670,0.001,94484.0,94483.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1739899877076,0.0581,94492.0,94483.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1739899877774,0.001,94484.0,94483.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1739899879374,0.001,94492.0,94483.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1739899879673,0.001,94492.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899879865,0.001,94492.0,94486.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1739899880478,0.00015881,94493.0,94486.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1739899880676,0.00015881,94493.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899881179,0.001,94492.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899881776,0.001,94492.0,94491.0,0.2117196]
["bitfinex-derivatives","BTCF0:USTF0",1739899882177,0.001,94492.0,94491.0,0.22316738]
["bitfinex-derivatives","BTCF0:USTF0",1739899882570,0.00015881,94493.0,94491.0,0.22316738]
["bitfinex-derivatives","BTCF0:USTF0",1739899882770,0.00115881,94493.0,94492.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739899882965,0.1705,94520.0,94492.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739899883170,0.01412378,94520.0,94512.0,0.2116716]
["bitfinex-derivatives","BTCF0:USTF0",1739899883470,0.00158749,94521.0,94512.0,0.2116716]
["bitfinex-derivatives","BTCF0:USTF0",1739899883677,0.00158749,94521.0,94511.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739899883875,0.00158749,94521.0,94517.0,0.2116608]
["bitfinex-derivatives","BTCF0:USTF0",1739899884274,0.00158749,94521.0,94511.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739899884877,0.00158749,94521.0,94519.0,0.5724555]
["bitfinex-derivatives","BTCF0:USTF0",1739899885674,0.002,94521.0,94519.0,0.5724555]
["bitfinex-derivatives","BTCF0:USTF0",1739899885975,0.00015872,94525.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899886174,0.00015872,94525.0,94523.0,0.2116471]
["bitfinex-derivatives","BTCF0:USTF0",1739899887281,0.00115872,94525.0,94520.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739899887672,0.00115872,94525.0,94511.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739899887673,0.00115872,94525.0,94515.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1739899888676,0.00115872,94525.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899888876,0.00015872,94525.0,94524.0,0.2116457]
["bitfinex-derivatives","BTCF0:USTF0",1739899889182,0.00115872,94525.0,94524.0,0.2116457]
["bitfinex-derivatives","BTCF0:USTF0",1739899889977,0.00115872,94525.0,94520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739899890179,0.00015872,94525.0,94520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739899890969,0.00015872,94525.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899891676,0.00015872,94525.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899892266,0.00015872,94525.0,94520.0,0.2116532]
["bitfinex-derivatives","BTCF0:USTF0",1739899892982,0.00015872,94525.0,94519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899892983,0.00015872,94525.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899893572,0.00015872,94525.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899893883,0.3608,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899894072,0.00015872,94525.0,94520.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1739899894269,0.00015872,94525.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899894875,0.00015872,94525.0,94511.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739899895078,0.00015872,94525.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739899895680,0.00015872,94525.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899896279,0.00015872,94525.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739899896584,0.2116758,94511.0,94500.0,0.002227]
["bitfinex-derivatives","BTCF0:USTF0",1739899896780,0.3608,94508.0,94500.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1739899896982,0.17,94510.0,94500.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1739899897381,0.34593757,94514.0,94500.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1739899897583,0.34593757,94514.0,94500.0,0.13074084]
["bitfinex-derivatives","BTCF0:USTF0",1739899897584,0.55632637,94514.0,94500.0,0.13074084]
["bitfinex-derivatives","BTCF0:USTF0",1739899897781,0.34365757,94514.0,94507.0,0.21184172]
["bitfinex-derivatives","BTCF0:USTF0",1739899897973,0.36216,94522.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899898176,0.36208,94535.0,94512.0,0.2116719]
["bitfinex-derivatives","BTCF0:USTF0",1739899898491,0.3608,94535.0,94510.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739899898979,0.001,94522.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899899180,0.001,94522.0,94518.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1739899899579,0.01400185,94539.0,94518.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1739899899580,0.00115872,94525.0,94518.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1739899899775,0.00115872,94525.0,94518.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739899900176,0.2116544,94521.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899900392,0.00115872,94525.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899900593,0.00115872,94525.0,94517.0,0.5724606]
["bitfinex-derivatives","BTCF0:USTF0",1739899900783,0.00115872,94525.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899901182,0.00015872,94525.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899901379,0.003,94522.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899901588,0.003,94522.0,94518.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1739899901784,0.00015872,94525.0,94518.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1739899901983,0.00315872,94525.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899902385,0.00015872,94525.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899902587,0.003,94522.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899902792,0.003,94522.0,94518.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1739899902990,0.003,94522.0,94518.0,0.3746184]
["bitfinex-derivatives","BTCF0:USTF0",1739899903194,0.003,94522.0,94518.0,0.2116584]
["bitfinex-derivatives","BTCF0:USTF0",1739899903688,0.003,94522.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899903891,0.003,94522.0,94520.0,0.2116541]
["bitfinex-derivatives","BTCF0:USTF0",1739899904194,0.00315872,94525.0,94523.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1739899904397,0.00315872,94525.0,94524.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739899904594,0.00015872,94525.0,94524.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739899905284,0.00315872,94525.0,94524.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739899905787,0.00015872,94525.0,94524.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739899905998,0.00115872,94525.0,94524.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739899906797,0.18840654,94545.0,94537.0,0.2116157]
["bitfinex-derivatives","BTCF0:USTF0",1739899907001,0.18840654,94545.0,94537.0,0.5724157]
["bitfinex-derivatives","BTCF0:USTF0",1739899907295,0.18840654,94545.0,94541.0,0.2116068]
["bitfinex-derivatives","BTCF0:USTF0",1739899908093,0.005,94545.0,94541.0,0.2116068]
["bitfinex-derivatives","BTCF0:USTF0",1739899908599,0.01904166,94545.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899908793,0.01904166,94545.0,94537.0,0.5724159]
["bitfinex-derivatives","BTCF0:USTF0",1739899908794,0.005,94545.0,94537.0,0.5724159]
["bitfinex-derivatives","BTCF0:USTF0",1739899908995,0.005,94545.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899909197,0.1156,94549.0,94538.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1739899909403,0.005,94545.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899909611,0.005,94545.0,94538.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1739899909901,0.005,94545.0,94540.0,0.2116094]
["bitfinex-derivatives","BTCF0:USTF0",1739899910713,0.01910608,94545.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899910900,0.01910608,94545.0,94541.0,0.2116075]
["bitfinex-derivatives","BTCF0:USTF0",1739899911306,0.01810608,94545.0,94541.0,0.2116075]
["bitfinex-derivatives","BTCF0:USTF0",1739899911503,0.004,94545.0,94541.0,0.2116075]
["bitfinex-derivatives","BTCF0:USTF0",1739899912308,0.01821522,94545.0,94541.0,0.2116075]
["bitfinex-derivatives","BTCF0:USTF0",1739899912499,0.01921522,94545.0,94541.0,0.2116075]
["bitfinex-derivatives","BTCF0:USTF0",1739899912903,0.05145208,94544.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899913104,0.05145208,94544.0,94543.0,0.2116032]
["bitfinex-derivatives","BTCF0:USTF0",1739899913801,0.05145208,94544.0,94543.0,0.5724032]
["bitfinex-derivatives","BTCF0:USTF0",1739899914011,0.0506108,94544.0,94543.0,0.6303032]
["bitfinex-derivatives","BTCF0:USTF0",1739899914512,0.1891838,94549.0,94543.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1739899914707,0.25035372,94571.0,94563.0,0.2115584]
["bitfinex-derivatives","BTCF0:USTF0",1739899914902,0.0538,94570.0,94563.0,0.5723584]
["bitfinex-derivatives","BTCF0:USTF0",1739899915308,0.25035372,94571.0,94563.0,0.5723584]
["bitfinex-derivatives","BTCF0:USTF0",1739899915914,0.25035372,94571.0,94563.0,0.58634683]
["bitfinex-derivatives","BTCF0:USTF0",1739899916503,0.25035372,94571.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899916711,0.25035372,94571.0,94563.0,0.58642621]
["bitfinex-derivatives","BTCF0:USTF0",1739899917015,0.00015862,94573.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899917408,0.003,94564.0,94563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739899917605,0.003,94564.0,94563.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1739899918019,0.01748827,94564.0,94563.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1739899918311,0.01448827,94564.0,94560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739899918507,0.3608,94561.0,94554.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1739899918704,0.1159,94563.0,94554.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1739899918913,0.3608,94557.0,94554.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1739899919317,0.2115763,94555.0,94554.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1739899920512,0.2105763,94555.0,94554.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1739899921913,0.36208,94557.0,94554.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1739899922213,0.3608,94557.0,94554.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1739899923208,0.1159,94563.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899923412,0.005,94557.0,94556.0,0.5723741]
["bitfinex-derivatives","BTCF0:USTF0",1739899924510,0.005,94557.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899924706,0.005,94557.0,94556.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1739899924915,0.0537,94571.0,94556.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1739899925115,0.005,94557.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899925318,0.005,94557.0,94556.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1739899926514,0.01392804,94578.0,94571.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1739899926716,0.01392804,94578.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899926917,0.36208,94592.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899927114,0.109,94595.0,94572.0,0.8347]
["bitfinex-derivatives","BTCF0:USTF0",1739899927821,0.00515862,94573.0,94572.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1739899929315,0.00515862,94573.0,94572.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1739899931815,0.00515862,94573.0,94572.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739899932419,0.00515862,94573.0,94572.0,0.2718383]
["bitfinex-derivatives","BTCF0:USTF0",1739899933612,0.00515862,94573.0,94572.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739899933818,0.01929616,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899934021,0.00515862,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899935613,0.01933159,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899935819,0.2115436,94570.0,94555.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1739899936114,0.3608,94568.0,94555.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1739899936321,0.3608,94568.0,94556.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1739899936519,0.3608,94568.0,94555.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1739899936721,0.3608,94568.0,94557.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1739899937316,0.3648,94568.0,94557.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1739899937825,0.3608,94568.0,94557.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1739899938028,0.3658,94568.0,94557.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1739899938227,0.3658,94568.0,94558.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739899938422,0.005,94568.0,94566.0,0.2115503]
["bitfinex-derivatives","BTCF0:USTF0",1739899939327,0.005,94568.0,94562.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739899939516,0.5723411,94571.0,94563.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1739899939823,0.006,94568.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899940627,0.00015862,94573.0,94565.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1739899940827,0.006,94571.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899941419,0.3608,94566.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899941627,0.059,94565.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899942223,0.3608,94564.0,94563.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1739899942620,0.3608,94564.0,94550.0,0.49051384]
["bitfinex-derivatives","BTCF0:USTF0",1739899942821,0.3598,94564.0,94550.0,0.49051384]
["bitfinex-derivatives","BTCF0:USTF0",1739899943218,0.3598,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899944425,0.3648,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739899944731,0.2116084,94541.0,94539.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739899944920,0.4757,94540.0,94530.0,0.1904167]
["bitfinex-derivatives","BTCF0:USTF0",1739899945120,0.3608,94531.0,94530.0,0.1898567]
["bitfinex-derivatives","BTCF0:USTF0",1739899947232,0.3608,94538.0,94530.0,0.1928567]
["bitfinex-derivatives","BTCF0:USTF0",1739899947732,0.001,94531.0,94530.0,0.1898567]
["bitfinex-derivatives","BTCF0:USTF0",1739899948118,0.06560899,94531.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1739899948322,0.3608,94525.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1739899949030,0.3608,94522.0,94500.0,0.2116981]
["bitfinex-derivatives","BTCF0:USTF0",1739899949224,0.12915384,94520.0,94500.0,0.2116981]
["bitfinex-derivatives","BTCF0:USTF0",1739899949619,0.12915384,94510.0,94499.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1739899949932,0.3588,94500.0,94499.0,0.92184]
["bitfinex-derivatives","BTCF0:USTF0",1739899950127,0.3588,94500.0,94499.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1739899950431,0.3588,94500.0,94495.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1739899950627,0.0512,94499.0,94490.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899951634,0.2117086,94496.0,94490.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899951824,0.0598,94498.0,94490.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899952328,0.3608,94492.0,94490.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899952831,0.3608,94492.0,94490.0,0.00315871]
["bitfinex-derivatives","BTCF0:USTF0",1739899953035,0.5725192,94492.0,94490.0,0.00315871]
["bitfinex-derivatives","BTCF0:USTF0",1739899953335,0.3608,94492.0,94490.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899953519,0.3618,94492.0,94490.0,0.00315871]
["bitfinex-derivatives","BTCF0:USTF0",1739899953929,0.3608,94492.0,94490.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899954233,0.2117196,94491.0,94490.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1739899954827,0.2117341,94485.0,94466.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739899955022,0.3608,94481.0,94466.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739899955225,0.3608,94472.0,94466.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739899955433,0.3608,94472.0,94465.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1739899955630,0.3608,94472.0,94466.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1739899955933,0.1138,94480.0,94466.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1739899956127,0.00015871,94478.0,94466.0,0.3652154]
["bitfinex-derivatives","BTCF0:USTF0",1739899956329,0.00015871,94478.0,94465.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739899956625,0.2117722,94468.0,94460.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899957434,0.36208,94469.0,94460.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899957636,0.3608,94469.0,94460.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899958229,0.3608,94461.0,94460.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899958435,0.5725868,94461.0,94460.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899958636,0.3608,94461.0,94460.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899959632,0.0604,94468.0,94460.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899959837,0.001,94461.0,94460.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899960739,0.0604,94468.0,94460.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899960936,0.0604,94468.0,94465.0,0.211777]
["bitfinex-derivatives","BTCF0:USTF0",1739899960937,0.0614,94468.0,94465.0,0.211777]
["bitfinex-derivatives","BTCF0:USTF0",1739899961127,0.0614,94468.0,94466.0,0.2117744]
["bitfinex-derivatives","BTCF0:USTF0",1739899961328,0.001,94468.0,94466.0,0.2117744]
["bitfinex-derivatives","BTCF0:USTF0",1739899961527,0.001,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899961729,0.001,94468.0,94467.0,0.52685559]
["bitfinex-derivatives","BTCF0:USTF0",1739899962036,0.001,94468.0,94467.0,0.37401559]
["bitfinex-derivatives","BTCF0:USTF0",1739899962340,0.01359799,94470.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899962535,0.0598,94479.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899963036,0.0598,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899963234,0.0598,94479.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899963538,0.00115871,94478.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899964536,0.00115871,94478.0,94467.0,0.5725731]
["bitfinex-derivatives","BTCF0:USTF0",1739899965036,0.00015871,94478.0,94467.0,0.5725731]
["bitfinex-derivatives","BTCF0:USTF0",1739899965238,0.00115871,94478.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899965440,0.38091787,94480.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899965647,0.3608,94470.0,94460.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899966533,0.3608,94470.0,94461.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1739899966840,0.3608,94470.0,94460.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899967033,0.70172214,94470.0,94460.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899967234,0.48995384,94470.0,94460.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739899967435,0.48995384,94470.0,94460.0,0.21194741]
["bitfinex-derivatives","BTCF0:USTF0",1739899967638,0.3608,94470.0,94460.0,0.21194741]
["bitfinex-derivatives","BTCF0:USTF0",1739899968643,0.001,94470.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899968840,0.001,94470.0,94468.0,0.2117697]
["bitfinex-derivatives","BTCF0:USTF0",1739899969148,0.001,94470.0,94425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739899969149,0.2118294,94442.0,94425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739899969347,0.7216,94442.0,94425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739899969646,0.3608,94432.0,94430.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739899969841,0.3598,94442.0,94431.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739899970041,0.3598,94442.0,94432.0,0.28147384]
["bitfinex-derivatives","BTCF0:USTF0",1739899970236,0.3598,94442.0,94437.0,0.2118401]
["bitfinex-derivatives","BTCF0:USTF0",1739899970546,0.3598,94442.0,94440.0,0.2118336]
["bitfinex-derivatives","BTCF0:USTF0",1739899970746,0.001,94442.0,94441.0,0.2703317]
["bitfinex-derivatives","BTCF0:USTF0",1739899972239,0.3618,94442.0,94441.0,0.2703317]
["bitfinex-derivatives","BTCF0:USTF0",1739899972748,0.001,94442.0,94441.0,0.2703317]
["bitfinex-derivatives","BTCF0:USTF0",1739899973350,0.3618,94442.0,94441.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739899973651,0.19713237,94442.0,94441.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739899974552,0.001,94442.0,94441.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739899975045,0.001,94442.0,94437.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1739899975046,0.001,94442.0,94440.0,0.2118339]
["bitfinex-derivatives","BTCF0:USTF0",1739899975244,0.001,94442.0,94437.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1739899975446,0.001,94442.0,94438.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1739899976036,0.3608,94440.0,94438.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1739899977237,0.3608,94440.0,94437.0,1.1483329]
["bitfinex-derivatives","BTCF0:USTF0",1739899977436,0.3608,94440.0,94437.0,0.2118399]
["bitfinex-derivatives","BTCF0:USTF0",1739899977647,0.3608,94440.0,94438.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1739899977843,0.3608,94440.0,94438.0,0.3625578]
["bitfinex-derivatives","BTCF0:USTF0",1739899978042,0.3608,94440.0,94438.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1739899978751,0.3618,94440.0,94438.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1739899979854,0.001,94440.0,94438.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1739899980658,0.3608,94450.0,94437.0,0.01342459]
["bitfinex-derivatives","BTCF0:USTF0",1739899980659,0.3608,94469.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899980842,0.3608,94469.0,94437.0,0.01342459]
["bitfinex-derivatives","BTCF0:USTF0",1739899980843,0.00148,94469.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899981048,0.3608,94475.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739899981448,0.34091914,94471.0,94450.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739899981654,0.36232,94475.0,94458.0,0.2117916]
["bitfinex-derivatives","BTCF0:USTF0",1739899981859,0.001,94462.0,94458.0,0.2117916]
["bitfinex-derivatives","BTCF0:USTF0",1739899982044,0.001,94462.0,94451.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899982241,0.3608,94458.0,94451.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899982849,0.3608,94458.0,94451.0,0.2119677]
["bitfinex-derivatives","BTCF0:USTF0",1739899983045,0.3608,94458.0,94451.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899983453,0.3608,94458.0,94453.0,0.2118042]
["bitfinex-derivatives","BTCF0:USTF0",1739899983949,0.3608,94458.0,94451.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899984846,0.3608,94458.0,94451.0,0.0011588]
["bitfinex-derivatives","BTCF0:USTF0",1739899984847,0.3618,94458.0,94451.0,0.0011588]
["bitfinex-derivatives","BTCF0:USTF0",1739899985349,0.2118052,94453.0,94430.0,0.34865384]
["bitfinex-derivatives","BTCF0:USTF0",1739899985550,0.3608,94448.0,94432.0,0.01319791]
["bitfinex-derivatives","BTCF0:USTF0",1739899985851,0.061,94447.0,94443.0,0.2118269]
["bitfinex-derivatives","BTCF0:USTF0",1739899986246,0.0578,94446.0,94443.0,0.2118269]
["bitfinex-derivatives","BTCF0:USTF0",1739899986954,0.0578,94446.0,94435.0,0.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1739899987349,0.3608,94439.0,94435.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899988354,0.2118409,94437.0,94435.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899988745,0.06,94436.0,94435.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899989260,0.2118541,94431.0,94430.0,0.1898567]
["bitfinex-derivatives","BTCF0:USTF0",1739899989448,0.06,94436.0,94430.0,0.0946567]
["bitfinex-derivatives","BTCF0:USTF0",1739899989756,0.3608,94431.0,94430.0,0.0946567]
["bitfinex-derivatives","BTCF0:USTF0",1739899990251,0.4792,94431.0,94430.0,0.0946567]
["bitfinex-derivatives","BTCF0:USTF0",1739899992357,0.4792,94431.0,94421.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899992545,0.4792,94431.0,94426.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1739899993255,0.4802,94431.0,94426.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1739899993463,0.2118624,94428.0,94426.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1739899993655,0.2118624,94428.0,94421.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899994252,0.48168,94431.0,94421.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899994457,0.4802,94431.0,94426.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1739899994659,0.2118575,94430.0,94426.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1739899994855,0.001,94428.0,94421.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899995052,0.001,94428.0,94426.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1739899996355,0.2118591,94429.0,94426.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1739899996559,0.48168,94431.0,94421.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899996862,0.4792,94431.0,94421.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899997070,0.001,94428.0,94421.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739899997365,0.001,94428.0,94423.0,0.21345979]
["bitfinex-derivatives","BTCF0:USTF0",1739899997861,0.001,94428.0,94426.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739899998069,0.48068,94431.0,94426.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739899998365,0.001,94429.0,94426.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739899998866,0.001,94429.0,94423.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1739899999166,0.2118653,94426.0,94423.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1739899999553,0.2118698,94424.0,94423.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1739899999765,0.001,94428.0,94423.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1739900000250,0.6925358,94431.0,94423.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1739900000251,0.001,94429.0,94423.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1739900000663,0.3608,94430.0,94423.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1739900000869,0.001,94428.0,94421.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739900001056,0.5726743,94422.0,94398.0,0.61454893]
["bitfinex-derivatives","BTCF0:USTF0",1739900001363,0.12915384,94420.0,94409.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1739900001559,0.3608,94412.0,94398.0,0.25374893]
["bitfinex-derivatives","BTCF0:USTF0",1739900001865,0.3608,94399.0,94398.0,0.25374893]
["bitfinex-derivatives","BTCF0:USTF0",1739900003360,0.00015888,94408.0,94398.0,0.25374893]
["bitfinex-derivatives","BTCF0:USTF0",1739900003361,0.01324584,94407.0,94398.0,0.25374893]
["bitfinex-derivatives","BTCF0:USTF0",1739900003561,0.3608,94399.0,94398.0,0.25374893]
["bitfinex-derivatives","BTCF0:USTF0",1739900004367,0.3608,94399.0,94398.0,0.46567713]
["bitfinex-derivatives","BTCF0:USTF0",1739900004669,0.01349642,94407.0,94400.0,0.2119227]
["bitfinex-derivatives","BTCF0:USTF0",1739900004856,0.00015888,94408.0,94399.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739900005164,0.00015888,94408.0,94406.0,0.2119091]
["bitfinex-derivatives","BTCF0:USTF0",1739900005463,0.00015888,94408.0,94407.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1739900005858,0.00015888,94408.0,94407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739900008663,0.36095888,94408.0,94370.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739900008867,0.3608,94394.0,94386.0,0.2119544]
["bitfinex-derivatives","BTCF0:USTF0",1739900009171,0.3598,94394.0,94386.0,0.2119544]
["bitfinex-derivatives","BTCF0:USTF0",1739900009370,0.3598,94394.0,94388.0,0.2119488]
["bitfinex-derivatives","BTCF0:USTF0",1739900009561,0.3598,94394.0,94389.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739900009758,0.3598,94394.0,94390.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1739900010769,0.36243888,94408.0,94393.0,0.2119383]
["bitfinex-derivatives","BTCF0:USTF0",1739900010959,0.1199,94407.0,94390.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739900011269,0.3608,94400.0,94390.0,0.13015384]
["bitfinex-derivatives","BTCF0:USTF0",1739900011453,0.3608,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900011658,0.3608,94391.0,94390.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1739900012067,0.3608,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900013269,0.3608,94391.0,94389.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739900013462,0.3608,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900014462,0.37398755,94391.0,94389.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739900014667,0.1154,94390.0,94389.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739900015163,0.36228,94391.0,94389.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739900015371,0.3608,94391.0,94389.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739900015869,0.3608,94391.0,94389.0,0.271147]
["bitfinex-derivatives","BTCF0:USTF0",1739900016068,0.3608,94401.0,94400.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1739900016265,0.3608,94409.0,94391.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739900016460,0.00148,94409.0,94390.0,0.48995384]
["bitfinex-derivatives","BTCF0:USTF0",1739900016770,0.3608,94410.0,94396.0,0.2119325]
["bitfinex-derivatives","BTCF0:USTF0",1739900016960,0.01310128,94408.0,94397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739900017165,0.01310128,94408.0,94398.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739900017166,0.00015888,94408.0,94398.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739900017365,0.00015888,94408.0,94399.0,0.2119241]
["bitfinex-derivatives","BTCF0:USTF0",1739900017763,0.00015888,94408.0,94401.0,0.2119208]
["bitfinex-derivatives","BTCF0:USTF0",1739900018269,0.00015888,94408.0,94398.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739900018776,0.00015888,94408.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900019271,0.00015888,94408.0,94405.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739900019470,0.00015888,94408.0,94406.0,0.2119102]
["bitfinex-derivatives","BTCF0:USTF0",1739900019664,0.3608,94430.0,94409.0,0.2119024]
["bitfinex-derivatives","BTCF0:USTF0",1739900019866,0.01298627,94427.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900020166,0.01298627,94427.0,94414.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739900020376,0.01298627,94427.0,94414.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739900020971,0.3608,94422.0,94414.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739900021176,0.36228,94422.0,94414.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739900021673,0.0612,94421.0,94414.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739900022163,0.0612,94421.0,94414.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739900022363,0.3608,94420.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900022563,0.1174,94417.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900022767,0.1174,94417.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900022969,0.3608,94408.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900025177,0.00258946,94418.0,94415.0,0.2118878]
["bitfinex-derivatives","BTCF0:USTF0",1739900025368,0.001,94418.0,94416.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1739900025565,0.3608,94429.0,94416.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1739900025769,0.36228,94429.0,94420.0,0.2118783]
["bitfinex-derivatives","BTCF0:USTF0",1739900026666,0.001,94418.0,94416.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1739900027262,0.36228,94421.0,94416.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1739900027477,0.3608,94421.0,94420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739900027862,0.3608,94421.0,94416.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1739900028379,0.3608,94421.0,94416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739900029468,0.1277,94428.0,94416.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739900029863,0.3608,94421.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900030168,0.3608,94421.0,94409.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900030374,0.3608,94410.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900031977,0.1264,94409.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900032579,0.1264,94409.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900033477,0.0617,94408.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900033881,0.07463231,94408.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900035174,0.01293231,94408.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900035482,0.36228,94412.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900035676,0.3608,94412.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900036281,0.001,94408.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900036867,0.36328,94412.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900037072,0.3618,94412.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900037473,0.3608,94412.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900037673,0.2119057,94408.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900037879,0.3608,94412.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900038077,0.36236001,94412.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900038282,0.3608,94412.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900038782,0.2119043,94409.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900038981,0.0609,94408.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900039371,0.36236001,94412.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900039572,0.3618,94412.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900039775,0.3608,94409.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900039978,0.001,94412.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900041072,0.3618,94412.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900041382,0.3608,94408.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900043580,0.3608,94408.0,94407.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1739900045589,0.3608,94408.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900045788,0.3618,94408.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900048784,0.4219,94408.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900049780,0.3618,94408.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900050090,0.3608,94408.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900050477,0.00148,94412.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900050687,0.001,94408.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900051085,0.3618,94408.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900052878,0.3608,94408.0,94407.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1739900054081,0.3608,94408.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900054286,0.01270139,94414.0,94407.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1739900054586,0.36236001,94416.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900054892,0.001,94408.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900055682,0.3618,94408.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900056591,0.422,94408.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900062692,0.422,94408.0,94387.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739900062693,0.2119149,94404.0,94387.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739900062897,0.3608,94397.0,94387.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739900063201,0.3608,94397.0,94387.0,0.19165384]
["bitfinex-derivatives","BTCF0:USTF0",1739900063396,0.3608,94397.0,94387.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739900064087,0.3608,94397.0,94387.0,0.19165384]
["bitfinex-derivatives","BTCF0:USTF0",1739900064289,0.3608,94397.0,94396.0,0.00358898]
["bitfinex-derivatives","BTCF0:USTF0",1739900069394,0.00015888,94406.0,94401.0,0.2119212]
["bitfinex-derivatives","BTCF0:USTF0",1739900069601,0.00015888,94406.0,94402.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739900070899,0.2119135,94405.0,94396.0,0.00158898]
["bitfinex-derivatives","BTCF0:USTF0",1739900071097,0.3608,94401.0,94396.0,0.00158898]
["bitfinex-derivatives","BTCF0:USTF0",1739900072497,0.3608,94401.0,94396.0,0.00358898]
["bitfinex-derivatives","BTCF0:USTF0",1739900076395,0.3608,94401.0,94398.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1739900076605,0.3608,94401.0,94396.0,0.00358898]
["bitfinex-derivatives","BTCF0:USTF0",1739900077697,0.3608,94401.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739900078506,0.3608,94401.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739900079109,0.1213,94400.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739900079596,0.1213,94400.0,94395.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739900079906,0.1705279,94400.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739900080894,0.36228,94401.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739900081101,0.3608,94401.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739900082400,0.3608,94401.0,94391.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739900082605,0.3608,94401.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739900082799,0.2119302,94398.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739900083000,0.2774326,94397.0,94377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739900083205,0.3588,94380.0,94377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739900083704,0.36907886,94380.0,94377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739900083902,0.36907886,94380.0,94374.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739900084296,0.36907886,94380.0,94369.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739900084695,0.1249,94379.0,94369.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739900084900,0.2119821,94374.0,94369.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739900085097,0.1249,94379.0,94363.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739900085302,0.37055886,94380.0,94369.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739900085502,0.37007886,94380.0,94378.0,0.2119712]
["bitfinex-derivatives","BTCF0:USTF0",1739900085702,0.3578,94380.0,94379.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739900086004,0.001,94380.0,94379.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739900087110,0.002,94380.0,94379.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739900087297,0.002,94380.0,94379.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739900087503,0.002,94380.0,94369.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739900088508,0.2139703,94380.0,94369.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739900088709,0.002,94380.0,94369.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739900089008,0.13115384,94380.0,94369.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739900089305,0.002,94380.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900089513,0.001,94380.0,94376.0,0.2718766]
["bitfinex-derivatives","BTCF0:USTF0",1739900090010,0.01253006,94386.0,94376.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739900090199,0.001,94380.0,94376.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739900090604,0.01253006,94386.0,94379.0,0.2119708]
["bitfinex-derivatives","BTCF0:USTF0",1739900090805,0.001,94380.0,94376.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739900091510,0.001,94380.0,94378.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1739900091706,0.001,94380.0,94378.0,0.22447983]
["bitfinex-derivatives","BTCF0:USTF0",1739900091902,0.001,94380.0,94376.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739900092205,0.3608,94382.0,94376.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739900092410,0.3608,94382.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900092712,0.12915384,94380.0,94359.0,0.2120146]
["bitfinex-derivatives","BTCF0:USTF0",1739900093008,0.001,94380.0,94360.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739900093213,0.001,94380.0,94360.0,0.19005384]
["bitfinex-derivatives","BTCF0:USTF0",1739900093406,0.001,94380.0,94360.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739900093610,0.12915384,94380.0,94360.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739900093903,0.12915384,94380.0,94360.0,0.40206654]
["bitfinex-derivatives","BTCF0:USTF0",1739900094105,0.12915384,94380.0,94360.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739900094405,0.2119843,94373.0,94360.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739900094707,0.1923,94372.0,94360.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739900095206,0.1923,94372.0,94354.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739900095411,0.12915384,94370.0,94354.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739900095610,0.1923,94372.0,94354.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739900095906,0.34114574,94370.0,94354.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739900096107,0.2119919,94370.0,94354.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739900096308,0.3608,94355.0,94350.0,0.0015897]
["bitfinex-derivatives","BTCF0:USTF0",1739900096508,0.3608,94355.0,94336.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1739900096509,0.2120328,94352.0,94336.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1739900096707,0.3608,94347.0,94336.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739900097207,0.37297337,94347.0,94336.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739900097402,0.37297337,94347.0,94335.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739900097599,0.37297337,94347.0,94346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739900097805,0.1241,94354.0,94353.0,0.2120293]
["bitfinex-derivatives","BTCF0:USTF0",1739900098001,0.00248,94355.0,94353.0,0.2120293]
["bitfinex-derivatives","BTCF0:USTF0",1739900098205,0.001,94355.0,94354.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739900099209,0.3608,94368.0,94354.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739900099516,0.3608,94368.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900099710,0.3608,94368.0,94354.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739900099711,0.3608,94360.0,94354.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739900100110,0.36228,94368.0,94354.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739900100316,0.3608,94360.0,94354.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739900100819,0.001,94355.0,94354.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739900101215,0.00015898,94366.0,94360.0,0.2120129]
["bitfinex-derivatives","BTCF0:USTF0",1739900101414,0.00015898,94366.0,94361.0,0.2764095]
["bitfinex-derivatives","BTCF0:USTF0",1739900101718,0.3608,94379.0,94361.0,0.2764095]
["bitfinex-derivatives","BTCF0:USTF0",1739900102014,0.36228,94379.0,94364.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739900102216,0.00148,94379.0,94364.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739900102413,0.18893184,94383.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900102713,0.12915384,94380.0,94365.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739900102913,0.001,94368.0,94365.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739900103509,0.36228,94370.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900103713,0.3608,94370.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900104010,0.5727917,94370.0,94361.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900104309,0.3598,94362.0,94349.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739900104511,0.3608,94354.0,94350.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739900104908,0.3598,94354.0,94350.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739900105318,0.00015898,94361.0,94350.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739900105513,0.00015898,94361.0,94350.0,0.25575384]
["bitfinex-derivatives","BTCF0:USTF0",1739900106618,0.00015898,94361.0,94350.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739900107119,0.3608,94351.0,94350.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739900107415,0.3608,94351.0,94350.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739900108018,0.212036,94350.0,94341.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739900108315,0.335436,94350.0,94330.0,0.31645384]
["bitfinex-derivatives","BTCF0:USTF0",1739900108712,0.0611,94349.0,94330.0,0.31645384]
["bitfinex-derivatives","BTCF0:USTF0",1739900109115,0.0611,94349.0,94330.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1739900110515,0.2120613,94339.0,94330.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1739900110719,0.3608,94331.0,94330.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1739900111022,0.3608,94331.0,94330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739900111212,0.3608,94331.0,94321.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739900111411,0.3608,94331.0,94310.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739900111412,0.2121066,94319.0,94310.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739900111613,0.3608,94322.0,94317.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1739900111818,0.3608,94319.0,94317.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1739900112212,0.5729067,94319.0,94317.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1739900112408,0.2121132,94316.0,94310.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739900112721,0.3608,94311.0,94304.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900112914,0.3608,94311.0,94304.0,0.40204252]
["bitfinex-derivatives","BTCF0:USTF0",1739900113110,0.3608,94311.0,94304.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900113617,0.5689243,94311.0,94304.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900113809,0.3568,94311.0,94304.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900114317,0.3578,94311.0,94304.0,0.19490432]
["bitfinex-derivatives","BTCF0:USTF0",1739900115218,0.2121368,94306.0,94304.0,0.19490432]
["bitfinex-derivatives","BTCF0:USTF0",1739900115612,0.4065265,94310.0,94304.0,0.19490432]
["bitfinex-derivatives","BTCF0:USTF0",1739900116319,0.212136,94306.0,94304.0,0.19490432]
["bitfinex-derivatives","BTCF0:USTF0",1739900116518,0.3608,94309.0,94304.0,0.19490432]
["bitfinex-derivatives","BTCF0:USTF0",1739900116721,0.3608,94309.0,94304.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900117122,0.001,94310.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900117315,0.5798,94357.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900117514,0.5798,94357.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900117515,0.00148,94343.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900117711,0.212069,94336.0,94320.0,0.12915384]
["bitfinex-derivatives","BTCF0:USTF0",1739900117917,0.48995384,94330.0,94321.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739900118209,0.3608,94330.0,94321.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739900119316,0.2121027,94321.0,94316.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1739900119519,0.2121092,94318.0,94316.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1739900119919,0.36228,94322.0,94316.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1739900120129,0.3608,94322.0,94316.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1739900120924,0.001,94318.0,94316.0,0.21227018]
["bitfinex-derivatives","BTCF0:USTF0",1739900121122,0.001,94318.0,94317.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739900121428,0.55513637,94330.0,94317.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739900121624,0.001,94322.0,94317.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739900121821,0.001,94322.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900122130,0.3608,94325.0,94320.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739900122318,0.3608,94325.0,94321.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739900122924,0.3608,94333.0,94324.0,0.2120933]
["bitfinex-derivatives","BTCF0:USTF0",1739900123329,0.00148,94343.0,94324.0,0.2120933]
["bitfinex-derivatives","BTCF0:USTF0",1739900123521,0.3608,94344.0,94324.0,0.2120933]
["bitfinex-derivatives","BTCF0:USTF0",1739900123721,0.3608,94344.0,94329.0,0.212082]
["bitfinex-derivatives","BTCF0:USTF0",1739900124423,0.19433637,94340.0,94324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900124724,0.3608,94344.0,94325.0,0.2120911]
["bitfinex-derivatives","BTCF0:USTF0",1739900124725,0.36228,94344.0,94325.0,0.2120911]
["bitfinex-derivatives","BTCF0:USTF0",1739900124925,0.3608,94344.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900125524,0.3608,94344.0,94331.0,0.2120783]
["bitfinex-derivatives","BTCF0:USTF0",1739900125728,0.01229199,94352.0,94333.0,0.2120721]
["bitfinex-derivatives","BTCF0:USTF0",1739900126035,0.01229199,94352.0,94334.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739900126624,0.3608,94353.0,94334.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739900127231,0.00115898,94335.0,94334.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739900129327,0.00115898,94335.0,94329.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739900129735,0.2120722,94334.0,94322.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1739900129936,0.3608,94326.0,94322.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1739900130435,0.2120952,94324.0,94311.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1739900130632,0.1351,94325.0,94312.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739900130827,0.36236001,94326.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900131323,0.3608,94326.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900131835,0.3608,94326.0,94322.0,0.2130978]
["bitfinex-derivatives","BTCF0:USTF0",1739900132034,0.3608,94326.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900133133,0.2120967,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900134737,0.3608,94326.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900134932,0.2120967,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900135536,0.3608,94326.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900136729,0.3608,94326.0,94304.0,0.2121381]
["bitfinex-derivatives","BTCF0:USTF0",1739900136926,0.3608,94326.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900137134,0.2120967,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900137336,0.2111033,94321.0,94302.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739900137539,0.3608,94317.0,94302.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739900139824,0.3618,94317.0,94302.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739900140435,0.3618,94317.0,94305.0,1.1362552]
["bitfinex-derivatives","BTCF0:USTF0",1739900140842,0.3618,94317.0,94308.0,0.212129]
["bitfinex-derivatives","BTCF0:USTF0",1739900141035,0.3618,94317.0,94305.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1739900141732,0.3618,94317.0,94302.0,0.2775431]
["bitfinex-derivatives","BTCF0:USTF0",1739900141934,0.3618,94317.0,94307.0,0.01236714]
["bitfinex-derivatives","BTCF0:USTF0",1739900145137,0.4316,94317.0,94307.0,0.01236714]
["bitfinex-derivatives","BTCF0:USTF0",1739900147339,0.3618,94317.0,94307.0,0.01236714]
["bitfinex-derivatives","BTCF0:USTF0",1739900148040,0.3618,94317.0,94308.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739900151745,0.001,94317.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900152149,0.001,94317.0,94316.0,0.21227138]
["bitfinex-derivatives","BTCF0:USTF0",1739900152536,0.001,94317.0,94316.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1739900153153,0.001,94317.0,94316.0,0.13735898]
["bitfinex-derivatives","BTCF0:USTF0",1739900155655,0.001,94317.0,94316.0,0.06755898]
["bitfinex-derivatives","BTCF0:USTF0",1739900155847,0.001,94317.0,94316.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1739900160545,0.001,94317.0,94305.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900160546,0.2121349,94306.0,94305.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900160862,0.5729349,94306.0,94305.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900161054,0.5729349,94306.0,94297.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900161254,0.2829378,94305.0,94297.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900161454,0.29524373,94305.0,94297.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900161759,0.08310593,94305.0,94297.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900162856,0.2121425,94303.0,94297.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900163058,0.066,94302.0,94297.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900163258,0.066,94302.0,94297.0,0.32830432]
["bitfinex-derivatives","BTCF0:USTF0",1739900164460,0.01230593,94305.0,94301.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739900164663,0.001,94302.0,94301.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739900164955,0.3608,94306.0,94301.0,0.4911462]
["bitfinex-derivatives","BTCF0:USTF0",1739900165154,0.3608,94306.0,94304.0,0.2121375]
["bitfinex-derivatives","BTCF0:USTF0",1739900165358,0.3608,94306.0,94301.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739900165844,0.3608,94306.0,94301.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739900166048,0.3608,94306.0,94302.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1739900166757,0.01224066,94311.0,94302.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1739900166957,0.0705,94319.0,94301.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739900167161,0.1297871,94312.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900167660,0.3608,94308.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900168049,0.21214,94304.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900168254,0.0689,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900169866,0.34337705,94308.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900170653,0.2121417,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900171061,0.34337705,94308.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900171761,0.2121338,94307.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900172062,0.34337705,94308.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900173566,0.0686,94307.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900173968,0.2807333,94307.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900174168,0.0686,94307.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900175461,0.2121405,94304.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900180466,0.0706,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900182263,0.0706,94303.0,94280.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900182565,0.212174,94289.0,94280.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900182765,0.0676,94288.0,94280.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900182966,0.0666,94288.0,94280.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900183372,0.2121905,94282.0,94280.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900183573,0.3608,94286.0,94280.0,0.19090432]
["bitfinex-derivatives","BTCF0:USTF0",1739900184570,0.001,94288.0,94285.0,0.2121814]
["bitfinex-derivatives","BTCF0:USTF0",1739900184869,0.2121761,94288.0,94286.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739900185073,0.3608,94287.0,94280.0,0.19090432]
["bitfinex-derivatives","BTCF0:USTF0",1739900185268,0.2121912,94281.0,94280.0,0.19090432]
["bitfinex-derivatives","BTCF0:USTF0",1739900186067,0.2121912,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900186870,0.2121912,94281.0,94276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739900187177,0.0667,94286.0,94276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739900187583,0.001,94281.0,94276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739900187874,0.001,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900188181,0.3608,94295.0,94280.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1739900188475,0.2834449,94302.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900188476,0.12962812,94300.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900188672,0.3608,94305.0,94289.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739900188872,0.18893184,94314.0,94289.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739900189073,0.18893184,94314.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900189274,0.3608,94313.0,94303.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739900189571,0.2121339,94307.0,94303.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739900189876,0.2121339,94307.0,94303.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739900190976,0.01186762,94310.0,94303.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739900191279,0.1417,94312.0,94303.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739900191474,0.15403676,94312.0,94303.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739900191871,0.08353676,94312.0,94303.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739900192072,0.44445609,94313.0,94304.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739900192273,0.45472863,94313.0,94304.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739900193874,0.26579679,94313.0,94304.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739900194569,0.3608,94305.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900194875,0.2121539,94298.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900195267,0.0682,94303.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900196169,0.2121548,94298.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900196373,0.3608,94297.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900198180,0.3618,94297.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900201786,0.41339664,94297.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900204288,0.2121884,94283.0,94279.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739900204480,0.3608,94282.0,94279.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739900205183,0.16749977,94282.0,94279.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739900205682,0.01156016,94282.0,94279.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739900205893,0.2121805,94286.0,94279.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739900206386,0.00015906,94290.0,94279.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739900206691,0.01220512,94290.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900206879,0.00015906,94290.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900207075,0.2121343,94307.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900207278,0.12962812,94310.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900207482,0.12962812,94310.0,94299.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739900207678,0.2121355,94306.0,94299.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739900207880,0.12962812,94310.0,94299.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739900208282,0.001,94307.0,94299.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739900209392,0.3608,94305.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900209580,0.0665,94304.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900210190,0.2121556,94297.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900211484,0.001,94304.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900211689,0.2121444,94302.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900211887,0.001,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900212283,0.3618,94297.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900212482,0.5739555,94297.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900213293,0.5729555,94297.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900213484,0.0692,94296.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900214191,0.00248,94297.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900214491,0.2131569,94297.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900214679,0.001,94297.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900214883,0.1351,94304.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900215092,0.001,94296.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900215594,0.05259826,94296.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900216481,0.62455566,94296.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900216991,0.26475566,94296.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900220296,0.001,94296.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900221286,0.19055134,94305.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900221492,0.0689,94309.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900221693,0.18893184,94310.0,94304.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739900222082,0.20094639,94310.0,94304.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739900223291,0.20094639,94310.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900223894,0.3608,94304.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900224097,0.1397,94303.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900224400,0.2121574,94296.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900224996,0.2121687,94291.0,94283.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900225793,0.2121687,94291.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900225991,0.2101687,94291.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900226600,0.2121719,94290.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900226791,0.12962812,94300.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900226995,0.2121822,94285.0,94283.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900227805,0.001,94291.0,94283.0,0.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1739900228098,0.001,94291.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900228493,0.2131703,94291.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900228704,0.2121703,94291.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900229502,0.2121723,94290.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900230297,0.2121744,94289.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900230492,0.2121799,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900230694,0.2121799,94286.0,94278.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900231087,0.001,94291.0,94278.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900231296,0.1326,94290.0,94278.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900232200,0.1336,94290.0,94278.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900232692,0.26322812,94290.0,94278.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900233603,0.2121881,94283.0,94278.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900234001,0.26322812,94290.0,94278.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900234301,0.1336,94290.0,94278.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900234500,0.2121871,94283.0,94278.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900234699,0.2121898,94282.0,94278.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900235194,0.001,94283.0,94278.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900235195,0.2121942,94280.0,94278.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900235395,0.2121942,94280.0,94265.0,0.55070432]
["bitfinex-derivatives","BTCF0:USTF0",1739900235396,0.2122024,94276.0,94275.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739900235788,0.22385838,94276.0,94275.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739900235993,0.01165598,94276.0,94266.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739900236195,0.2122175,94270.0,94267.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739900236394,0.1323,94275.0,94267.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739900236602,0.2122033,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900237193,0.22410462,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900237593,0.01190132,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900237895,0.00015906,94280.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900238203,0.001,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900238597,0.001,94276.0,94274.0,0.5730068]
["bitfinex-derivatives","BTCF0:USTF0",1739900238904,0.001,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900239095,0.01308397,94280.0,94267.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739900239296,0.2122118,94272.0,94267.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739900239706,0.2121996,94278.0,94267.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739900240003,0.2121996,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900241395,0.2131996,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900241595,0.001,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900242194,0.2122194,94269.0,94267.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739900242690,0.1311,94268.0,94267.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739900242893,0.1311,94268.0,94260.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739900242894,0.212236,94262.0,94260.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739900243095,0.212236,94262.0,94261.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739900243602,0.212236,94262.0,94231.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1739900243603,0.3608,94262.0,94231.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1739900243808,0.2122758,94244.0,94232.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739900243997,0.1374,94243.0,94231.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1739900244193,0.00015915,94251.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900244496,0.00015915,94251.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900245406,0.001,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900245706,0.001,94243.0,94242.0,0.212279]
["bitfinex-derivatives","BTCF0:USTF0",1739900245908,0.001,94243.0,94241.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739900246494,0.2132775,94243.0,94235.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739900246801,0.3608,94238.0,94235.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739900247001,0.3608,94238.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900247906,0.001,94238.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900249506,0.36095915,94251.0,94236.0,0.29325245]
["bitfinex-derivatives","BTCF0:USTF0",1739900249712,0.36095915,94251.0,94240.0,0.12962812]
["bitfinex-derivatives","BTCF0:USTF0",1739900249915,0.12962812,94250.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900250212,0.2122767,94244.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900250402,0.0681,94249.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900250709,0.37436002,94251.0,94239.0,0.12962812]
["bitfinex-derivatives","BTCF0:USTF0",1739900250906,0.37436002,94251.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900250907,0.2122641,94249.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900251109,0.2122812,94241.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900251310,0.3608,94242.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900252010,0.2122888,94238.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900252608,0.3608,94242.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900252804,0.0677,94244.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900253110,0.0677,94244.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900253309,0.001,94249.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900253606,0.001,94249.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900254012,0.3608,94243.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900254605,0.001,94242.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900255114,0.2122872,94239.0,94236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739900255306,0.2122913,94237.0,94235.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739900255899,0.0674,94238.0,94229.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739900256104,0.2123052,94231.0,94229.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739900256410,0.0674,94238.0,94229.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739900256612,0.2122912,94237.0,94229.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739900256907,0.0674,94238.0,94229.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739900257614,0.2123047,94231.0,94229.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739900258910,0.2123047,94231.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900259114,0.2133047,94231.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900259914,0.2133047,94231.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900259915,0.001,94231.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900260306,0.2123179,94225.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900260703,0.2123096,94229.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900260912,0.2123134,94227.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900261810,0.0614,94228.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900262007,0.0614,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900262211,0.00015915,94235.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900262212,0.001,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900264113,0.00015915,94235.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900264415,0.001,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900264616,0.001,94228.0,94227.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900264813,0.00015915,94235.0,94227.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900265319,0.06555915,94235.0,94227.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900265503,0.06655915,94235.0,94227.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900267217,0.42735915,94235.0,94227.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900267618,0.2122977,94234.0,94227.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900267807,0.42883915,94235.0,94227.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739900268120,0.42735915,94235.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900268310,0.2123101,94229.0,94218.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739900269616,0.2123162,94226.0,94218.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739900269819,0.0658,94225.0,94218.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739900270723,0.2123219,94223.0,94218.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739900270915,0.2123298,94220.0,94218.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739900271120,0.2123349,94218.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900271414,0.2123401,94215.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900271921,0.42888,94222.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900272220,0.2123406,94215.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900273115,0.001,94218.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900273823,0.2789247,94222.0,94207.0,0.573157]
["bitfinex-derivatives","BTCF0:USTF0",1739900274121,0.0676,94222.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900274518,0.0666,94222.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900275114,0.0676,94222.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900275519,0.001,94222.0,94219.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739900275920,0.001,94222.0,94220.0,0.2123283]
["bitfinex-derivatives","BTCF0:USTF0",1739900276517,0.001,94222.0,94221.0,0.2123263]
["bitfinex-derivatives","BTCF0:USTF0",1739900276717,0.219,94234.0,94219.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739900276919,0.219,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900277219,0.23067177,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900278715,0.00015915,94235.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900279023,0.219,94280.0,94251.0,0.2122587]
["bitfinex-derivatives","BTCF0:USTF0",1739900279024,0.1312,94264.0,94251.0,0.2122587]
["bitfinex-derivatives","BTCF0:USTF0",1739900279221,0.3608,94284.0,94251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739900279222,0.3608,94272.0,94251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739900279424,0.01170728,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900279619,0.12962812,94281.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900279814,0.49042812,94281.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900280024,0.12962812,94272.0,94267.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1739900280224,0.1286,94271.0,94267.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1739900280530,0.37395258,94281.0,94267.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1739900280531,0.18812056,94273.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900280720,0.001,94272.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900281227,0.18812056,94273.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900281525,0.18812056,94273.0,94267.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1739900281726,0.2122539,94254.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900281920,0.1297,94253.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900282119,0.12962812,94252.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900282314,0.2122695,94247.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900283622,0.01145049,94247.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900283821,0.1297,94253.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900284529,0.001,94247.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900284727,0.001,94247.0,94245.0,0.2122717]
["bitfinex-derivatives","BTCF0:USTF0",1739900285026,0.001,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900285225,0.001,94253.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900285431,0.001,94253.0,94247.0,0.2122661]
["bitfinex-derivatives","BTCF0:USTF0",1739900285724,0.001,94253.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900286522,0.001,94253.0,94246.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1739900287118,0.3608,94252.0,94243.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739900287330,0.001,94253.0,94214.0,0.212342]
["bitfinex-derivatives","BTCF0:USTF0",1739900287331,0.3608,94244.0,94214.0,0.212342]
["bitfinex-derivatives","BTCF0:USTF0",1739900287538,0.3608,94244.0,94220.0,0.12962812]
["bitfinex-derivatives","BTCF0:USTF0",1739900287539,0.3608,94234.0,94220.0,0.12962812]
["bitfinex-derivatives","BTCF0:USTF0",1739900287723,0.2123113,94228.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900287927,0.0661,94233.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900287928,0.4269,94233.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900288129,0.2123226,94223.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900288432,0.3608,94223.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900288632,0.2123185,94225.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900288931,0.42842,94233.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900289135,0.2123105,94228.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900289317,0.42846001,94233.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900289635,0.2123221,94223.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900291023,0.2133221,94223.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900292731,0.001,94223.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900292923,0.01276881,94223.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900293124,0.001,94223.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900293330,0.2133222,94223.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900294737,0.22512456,94223.0,94221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900295128,0.22512456,94223.0,94213.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1739900295129,0.212325,94222.0,94213.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1739900295430,0.01280236,94223.0,94213.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1739900296225,0.001,94222.0,94213.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1739900296936,0.001,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900298334,0.001,94223.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900298637,0.001,94223.0,94222.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739900298838,0.01175956,94229.0,94222.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739900299031,0.212298,94234.0,94222.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739900299234,0.212298,94234.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900299737,0.0644,94241.0,94233.0,0.2122986]
["bitfinex-derivatives","BTCF0:USTF0",1739900299944,0.01152009,94240.0,94234.0,0.2122948]
["bitfinex-derivatives","BTCF0:USTF0",1739900300236,0.01152009,94240.0,94231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739900301243,0.01152009,94240.0,94234.0,0.2122969]
["bitfinex-derivatives","BTCF0:USTF0",1739900301427,0.001,94236.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900301632,0.0619,94262.0,94234.0,0.0530742]
["bitfinex-derivatives","BTCF0:USTF0",1739900301838,0.0619,94262.0,94256.0,0.5730462]
["bitfinex-derivatives","BTCF0:USTF0",1739900301839,0.01172385,94262.0,94256.0,0.5730462]
["bitfinex-derivatives","BTCF0:USTF0",1739900302037,0.12962812,94270.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900302441,0.2122672,94248.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900302935,0.12962812,94260.0,94238.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1739900302936,0.4274,94247.0,94238.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1739900303131,0.2122792,94242.0,94238.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1739900303540,0.2122843,94240.0,94238.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1739900304237,0.2122843,94240.0,94238.0,0.36095915]
["bitfinex-derivatives","BTCF0:USTF0",1739900304238,0.01154921,94240.0,94238.0,0.36095915]
["bitfinex-derivatives","BTCF0:USTF0",1739900304440,0.0614,94246.0,94238.0,0.36095915]
["bitfinex-derivatives","BTCF0:USTF0",1739900304640,0.2122746,94244.0,94238.0,0.36095915]
["bitfinex-derivatives","BTCF0:USTF0",1739900304946,0.001,94240.0,94238.0,0.36095915]
["bitfinex-derivatives","BTCF0:USTF0",1739900305135,0.001,94240.0,94239.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739900305941,0.01242431,94244.0,94239.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739900306246,0.001,94244.0,94239.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739900306444,0.001,94244.0,94242.0,0.2122775]
["bitfinex-derivatives","BTCF0:USTF0",1739900306742,0.3608,94270.0,94240.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900306939,0.2122232,94267.0,94250.0,0.5730605]
["bitfinex-derivatives","BTCF0:USTF0",1739900307138,0.0632,94269.0,94250.0,0.5730605]
["bitfinex-derivatives","BTCF0:USTF0",1739900307438,0.2122278,94265.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900308243,0.01147396,94257.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900308851,0.00115915,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900309156,0.00115915,94252.0,94251.0,0.2122587]
["bitfinex-derivatives","BTCF0:USTF0",1739900309355,0.01142191,94265.0,94255.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1739900309649,0.0636,94271.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900309952,0.01144389,94271.0,94264.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1739900310142,0.0611,94279.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900310345,0.0611,94279.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900310641,0.01145036,94277.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900311756,0.01145036,94277.0,94272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900314260,0.00015915,94277.0,94272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900314460,0.00015915,94277.0,94272.0,0.37308659]
["bitfinex-derivatives","BTCF0:USTF0",1739900314659,0.00015915,94277.0,94273.0,0.3408088]
["bitfinex-derivatives","BTCF0:USTF0",1739900314855,0.00015915,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900315366,0.18786813,94297.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900315367,0.18786813,94299.0,94276.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1739900315666,0.18786813,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900316958,0.18786813,94299.0,94298.0,0.5729529]
["bitfinex-derivatives","BTCF0:USTF0",1739900317150,0.00015915,94308.0,94298.0,0.5729529]
["bitfinex-derivatives","BTCF0:USTF0",1739900317354,0.00015915,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900317954,0.3608,94335.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900318156,0.1235,94327.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900318555,0.23060109,94322.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900319164,0.23260109,94322.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900319369,0.01354158,94322.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900319663,0.01154158,94322.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900319866,0.005,94322.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900320162,0.005,94322.0,94318.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1739900320351,0.005,94322.0,94319.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1739900320663,0.2121233,94312.0,94310.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900320861,0.3608,94311.0,94310.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900321161,0.0530322,94309.0,94279.0,0.36239072]
["bitfinex-derivatives","BTCF0:USTF0",1739900321361,0.3608,94289.0,94279.0,0.36239072]
["bitfinex-derivatives","BTCF0:USTF0",1739900321662,0.0618,94288.0,94279.0,0.49201884]
["bitfinex-derivatives","BTCF0:USTF0",1739900322160,0.0618,94288.0,94279.0,0.36239072]
["bitfinex-derivatives","BTCF0:USTF0",1739900322363,0.5729934,94280.0,94279.0,0.00159072]
["bitfinex-derivatives","BTCF0:USTF0",1739900322564,0.2122047,94275.0,94274.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900322755,0.2102047,94275.0,94274.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900323263,0.2122214,94268.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900323564,0.0635,94267.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900323953,0.275724,94267.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900325257,0.0635,94267.0,94263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739900326759,0.36228,94280.0,94263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739900327062,0.2122015,94277.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900327463,0.3608,94280.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900327651,0.3608,94280.0,94272.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1739900327857,0.2122101,94273.0,94272.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1739900328061,0.3608,94280.0,94263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739900328352,0.3608,94272.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900328562,0.212226,94266.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900328863,0.1262,94265.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900329457,0.1262,94265.0,94264.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1739900330963,0.00015906,94274.0,94264.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1739900331167,0.00015906,94274.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900331168,0.21236626,94274.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900331372,0.00015906,94274.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900331559,0.2122187,94269.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900331760,0.2122187,94269.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900332160,0.2122187,94269.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900332361,0.2122187,94269.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900332770,0.2122187,94269.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900333070,0.2122187,94269.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900333467,0.2122286,94265.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900333662,0.0619,94264.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900333867,0.2741294,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900334565,0.28865525,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900335472,0.28865525,94264.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900335667,0.28865525,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900336166,0.2112327,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900336369,0.0674,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900336569,0.0674,94263.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900336570,0.2122452,94257.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900336871,0.3608,94262.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900337065,0.2122452,94257.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900337271,0.2112452,94257.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900338271,0.280633,94263.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900338467,0.2122369,94261.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900338772,0.001,94257.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900339469,0.0684,94263.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900340069,0.001,94257.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900340662,0.001,94257.0,94256.0,0.06295906]
["bitfinex-derivatives","BTCF0:USTF0",1739900341266,0.0619,94264.0,94256.0,0.06295906]
["bitfinex-derivatives","BTCF0:USTF0",1739900341468,0.0678,94273.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900341668,0.0678,94276.0,94272.0,0.5730114]
["bitfinex-derivatives","BTCF0:USTF0",1739900341869,0.08191678,94276.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900342072,0.0678,94276.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900342782,0.01469105,94283.0,94272.0,0.37557339]
["bitfinex-derivatives","BTCF0:USTF0",1739900343077,0.0661,94299.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900343269,0.50894753,94299.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900343469,0.2121741,94289.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900343670,0.19462313,94292.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900343972,0.50894753,94299.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900344280,0.212161,94295.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900344872,0.003,94292.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900345076,0.003,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900345777,0.003,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900347083,0.003,94295.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900347775,0.001,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900349879,0.14814753,94299.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900350074,0.001,94295.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900351373,0.14814753,94299.0,94292.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1739900351568,0.14814753,94299.0,94295.0,0.2121583]
["bitfinex-derivatives","BTCF0:USTF0",1739900351971,0.14814753,94299.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900352475,0.14814753,94299.0,94291.0,0.5729674]
["bitfinex-derivatives","BTCF0:USTF0",1739900352671,0.14814753,94299.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900352877,0.14814753,94299.0,94297.0,0.2121539]
["bitfinex-derivatives","BTCF0:USTF0",1739900353184,0.08034753,94299.0,94297.0,0.2121539]
["bitfinex-derivatives","BTCF0:USTF0",1739900353582,0.08134753,94299.0,94297.0,0.2121539]
["bitfinex-derivatives","BTCF0:USTF0",1739900354274,0.01624753,94299.0,94297.0,0.2121539]
["bitfinex-derivatives","BTCF0:USTF0",1739900354475,0.002,94299.0,94297.0,0.2121539]
["bitfinex-derivatives","BTCF0:USTF0",1739900354680,0.002,94299.0,94298.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1739900356087,0.21905951,94330.0,94298.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1739900356275,0.0631,94321.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900356879,0.08576866,94317.0,94316.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1739900357084,0.08576866,94317.0,94316.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1739900357284,0.00015906,94326.0,94321.0,0.2120999]
["bitfinex-derivatives","BTCF0:USTF0",1739900357481,0.00015906,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900358591,0.18792382,94332.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900358779,0.18792382,94332.0,94331.0,0.2120787]
["bitfinex-derivatives","BTCF0:USTF0",1739900358980,0.18792382,94332.0,94331.0,0.5728787]
["bitfinex-derivatives","BTCF0:USTF0",1739900359786,0.19492382,94332.0,94331.0,0.5728787]
["bitfinex-derivatives","BTCF0:USTF0",1739900360791,0.19492382,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900362391,0.19492382,94332.0,94331.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739900362587,0.00015906,94341.0,94331.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739900362786,0.00015906,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900363893,0.05723072,94353.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900364191,0.007,94341.0,94340.0,0.49046268]
["bitfinex-derivatives","BTCF0:USTF0",1739900364386,0.007,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900364593,0.07140512,94353.0,94341.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1739900364891,0.07140512,94353.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900366187,0.07440512,94353.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900367099,0.07440512,94353.0,94351.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1739900367295,0.07440512,94353.0,94352.0,0.2120315]
["bitfinex-derivatives","BTCF0:USTF0",1739900368684,0.07440512,94353.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900369182,0.0171744,94353.0,94351.0,0.2120331]
["bitfinex-derivatives","BTCF0:USTF0",1739900369384,0.0171744,94353.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900369687,0.0171744,94353.0,94352.0,0.2120315]
["bitfinex-derivatives","BTCF0:USTF0",1739900369892,0.2292046,94353.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900370088,0.0171744,94353.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900370494,0.0171744,94353.0,94349.0,0.573836]
["bitfinex-derivatives","BTCF0:USTF0",1739900370788,0.0171744,94353.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900372294,0.0141744,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900372595,0.2120249,94355.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900372786,0.22635308,94355.0,94349.0,0.5738369]
["bitfinex-derivatives","BTCF0:USTF0",1739900373094,0.2120272,94354.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900373295,0.01432818,94355.0,94352.0,0.2120315]
["bitfinex-derivatives","BTCF0:USTF0",1739900373495,0.00010209,94356.0,94352.0,0.2120315]
["bitfinex-derivatives","BTCF0:USTF0",1739900373687,0.2120266,94355.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900373998,0.00010209,94356.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900373999,0.2120274,94354.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900374898,0.01437438,94355.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900374899,0.2120293,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900375386,0.2120562,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900375583,0.00148,94355.0,94341.0,0.0530137]
["bitfinex-derivatives","BTCF0:USTF0",1739900375790,0.0646,94354.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900376086,0.00310209,94356.0,94355.0,0.2120248]
["bitfinex-derivatives","BTCF0:USTF0",1739900376394,0.00010209,94356.0,94355.0,0.2120248]
["bitfinex-derivatives","BTCF0:USTF0",1739900376590,0.0646,94372.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900376793,0.0646,94372.0,94370.0,0.2119905]
["bitfinex-derivatives","BTCF0:USTF0",1739900377693,0.0646,94372.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900377992,0.0646,94372.0,94368.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1739900378400,0.2119928,94370.0,94368.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1739900378594,0.2119928,94370.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900378900,0.0653,94371.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900379196,0.0653,94371.0,94350.0,0.12966268]
["bitfinex-derivatives","BTCF0:USTF0",1739900379197,0.2110059,94364.0,94350.0,0.12966268]
["bitfinex-derivatives","BTCF0:USTF0",1739900379389,0.2110059,94364.0,94353.0,0.212028]
["bitfinex-derivatives","BTCF0:USTF0",1739900379801,0.2100059,94364.0,94353.0,0.212028]
["bitfinex-derivatives","BTCF0:USTF0",1739900379988,0.2100059,94364.0,94350.0,0.12966268]
["bitfinex-derivatives","BTCF0:USTF0",1739900380189,0.0653,94371.0,94350.0,0.12966268]
["bitfinex-derivatives","BTCF0:USTF0",1739900380500,0.2120118,94361.0,94350.0,0.12966268]
["bitfinex-derivatives","BTCF0:USTF0",1739900381194,0.0653,94371.0,94350.0,0.12966268]
["bitfinex-derivatives","BTCF0:USTF0",1739900381398,0.2120144,94360.0,94351.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739900382102,0.001,94364.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900382298,0.0653,94371.0,94357.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1739900382498,0.0663,94371.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900382796,0.2120152,94360.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900383294,0.2120002,94366.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900383501,0.001,94360.0,94358.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1739900384399,0.001,94360.0,94358.0,0.3553004]
["bitfinex-derivatives","BTCF0:USTF0",1739900384593,0.001,94360.0,94358.0,0.2297804]
["bitfinex-derivatives","BTCF0:USTF0",1739900384792,0.001,94360.0,94358.0,0.2120164]
["bitfinex-derivatives","BTCF0:USTF0",1739900385102,0.003,94360.0,94358.0,0.2120164]
["bitfinex-derivatives","BTCF0:USTF0",1739900385593,0.003,94360.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900385794,0.003,94360.0,94358.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1739900386794,0.003,94360.0,94359.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1739900388097,0.01826804,94367.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900388406,0.0653,94371.0,94370.0,0.2119911]
["bitfinex-derivatives","BTCF0:USTF0",1739900389003,0.0653,94371.0,94370.0,0.23025372]
["bitfinex-derivatives","BTCF0:USTF0",1739900389394,0.0653,94371.0,94370.0,0.2119911]
["bitfinex-derivatives","BTCF0:USTF0",1739900390199,0.0646,94372.0,94371.0,0.2119888]
["bitfinex-derivatives","BTCF0:USTF0",1739900390704,0.0693,94379.0,94366.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900390999,0.16147518,94384.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900391201,0.0699,94392.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900391405,0.0699,94392.0,94384.0,0.2119581]
["bitfinex-derivatives","BTCF0:USTF0",1739900391601,0.0699,94392.0,94391.0,0.2119439]
["bitfinex-derivatives","BTCF0:USTF0",1739900391800,0.00148,94394.0,94393.0,0.2119394]
["bitfinex-derivatives","BTCF0:USTF0",1739900392001,0.1,94400.0,94399.0,0.2119259]
["bitfinex-derivatives","BTCF0:USTF0",1739900392305,0.1,94400.0,94395.0,0.211933]
["bitfinex-derivatives","BTCF0:USTF0",1739900392605,0.1,94400.0,94397.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1739900392994,0.1,94400.0,94395.0,0.01841238]
["bitfinex-derivatives","BTCF0:USTF0",1739900393194,0.1,94400.0,94394.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739900393195,0.1,94400.0,94399.0,0.2119259]
["bitfinex-derivatives","BTCF0:USTF0",1739900394999,0.18747443,94411.0,94396.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739900395304,0.18747443,94411.0,94410.0,0.2119012]
["bitfinex-derivatives","BTCF0:USTF0",1739900395699,0.18747443,94411.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900396306,0.19247443,94411.0,94407.0,0.5727058]
["bitfinex-derivatives","BTCF0:USTF0",1739900397003,0.005,94411.0,94408.0,0.2119051]
["bitfinex-derivatives","BTCF0:USTF0",1739900397203,0.2119043,94409.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900397401,0.1343,94408.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900397607,0.0649,94407.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900397809,0.0649,94407.0,94403.0,0.2119164]
["bitfinex-derivatives","BTCF0:USTF0",1739900397810,0.0639,94407.0,94403.0,0.2119164]
["bitfinex-derivatives","BTCF0:USTF0",1739900397997,0.0677,94408.0,94407.0,0.211908]
["bitfinex-derivatives","BTCF0:USTF0",1739900398810,0.0667,94408.0,94407.0,0.211908]
["bitfinex-derivatives","BTCF0:USTF0",1739900398994,0.005,94411.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900399309,0.0666,94423.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900399310,0.005,94408.0,94407.0,0.336388]
["bitfinex-derivatives","BTCF0:USTF0",1739900399498,0.005,94408.0,94407.0,0.346908]
["bitfinex-derivatives","BTCF0:USTF0",1739900400107,0.005,94408.0,94407.0,0.347908]
["bitfinex-derivatives","BTCF0:USTF0",1739900400798,0.0666,94423.0,94407.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739900401001,0.0663,94422.0,94414.0,0.2118918]
["bitfinex-derivatives","BTCF0:USTF0",1739900401307,0.3608,94420.0,94409.0,0.2119032]
["bitfinex-derivatives","BTCF0:USTF0",1739900401505,0.3608,94411.0,94395.0,0.01785847]
["bitfinex-derivatives","BTCF0:USTF0",1739900401698,0.49046268,94420.0,94388.0,1.47358472]
["bitfinex-derivatives","BTCF0:USTF0",1739900401699,0.3608,94401.0,94388.0,1.11278472]
["bitfinex-derivatives","BTCF0:USTF0",1739900401901,0.1333,94400.0,94390.0,0.12966268]
["bitfinex-derivatives","BTCF0:USTF0",1739900402100,0.001,94408.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900402307,0.001,94408.0,94396.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1739900402610,0.211913,94405.0,94396.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1739900402807,0.211913,94405.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900402808,0.210913,94405.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900403303,0.00015827,94411.0,94396.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1739900403614,0.00015827,94411.0,94409.0,0.2119034]
["bitfinex-derivatives","BTCF0:USTF0",1739900404200,0.0698,94422.0,94421.0,0.2118765]
["bitfinex-derivatives","BTCF0:USTF0",1739900404508,0.0698,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900406412,0.005,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900406609,0.005,94422.0,94421.0,0.5736765]
["bitfinex-derivatives","BTCF0:USTF0",1739900407808,0.005,94422.0,94412.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900408012,0.3608,94418.0,94412.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900408314,0.0698,94417.0,94412.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900408705,0.2814878,94416.0,94412.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900408904,0.0696,94416.0,94412.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900409110,0.2118939,94414.0,94412.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900409502,0.0686,94415.0,94412.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1739900410006,0.0686,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900410201,0.0686,94415.0,94414.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1739900410410,0.0686,94415.0,94414.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1739900410604,0.0696,94427.0,94417.0,0.211884]
["bitfinex-derivatives","BTCF0:USTF0",1739900410817,0.0696,94427.0,94417.0,0.34154668]
["bitfinex-derivatives","BTCF0:USTF0",1739900410818,0.1382,94427.0,94417.0,0.34154668]
["bitfinex-derivatives","BTCF0:USTF0",1739900411405,0.1382,94427.0,94414.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739900411605,0.1382,94427.0,94415.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739900411806,0.3500645,94427.0,94415.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739900412002,0.3500645,94427.0,94414.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739900412607,0.3500645,94427.0,94417.0,0.13066268]
["bitfinex-derivatives","BTCF0:USTF0",1739900412608,0.1432,94427.0,94417.0,0.13066268]
["bitfinex-derivatives","BTCF0:USTF0",1739900412813,0.1432,94427.0,94425.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1739900413013,0.0736,94427.0,94425.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1739900413216,0.0736,94427.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900413506,0.0736,94427.0,94423.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1739900415512,0.0806,94427.0,94423.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1739900417419,0.0806,94427.0,94423.0,0.3377512]
["bitfinex-derivatives","BTCF0:USTF0",1739900417619,0.0686,94427.0,94423.0,0.2118712]
["bitfinex-derivatives","BTCF0:USTF0",1739900417923,0.2118465,94435.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900417924,0.3608,94460.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900418118,0.0676,94447.0,94446.0,0.2118205]
["bitfinex-derivatives","BTCF0:USTF0",1739900418315,0.0685,94454.0,94446.0,0.2118205]
["bitfinex-derivatives","BTCF0:USTF0",1739900418511,0.0685,94454.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900418512,0.0685,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900419220,0.0685,94454.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900419525,0.0685,94454.0,94442.0,0.5726283]
["bitfinex-derivatives","BTCF0:USTF0",1739900419714,0.0685,94454.0,94442.0,0.59075921]
["bitfinex-derivatives","BTCF0:USTF0",1739900420415,0.004,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900420718,0.004,94447.0,94446.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1739900420913,0.0685,94454.0,94446.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1739900421114,0.0685,94454.0,94443.0,0.2118258]
["bitfinex-derivatives","BTCF0:USTF0",1739900421115,0.0725,94454.0,94443.0,0.2118258]
["bitfinex-derivatives","BTCF0:USTF0",1739900421322,0.0725,94454.0,94442.0,0.37993091]
["bitfinex-derivatives","BTCF0:USTF0",1739900421618,0.004,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900421814,0.004,94447.0,94446.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1739900422012,0.0685,94454.0,94446.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1739900422212,0.0725,94454.0,94446.0,0.2128193]
["bitfinex-derivatives","BTCF0:USTF0",1739900423012,0.004,94454.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900423219,0.004,94454.0,94453.0,0.2118048]
["bitfinex-derivatives","BTCF0:USTF0",1739900423419,0.004,94454.0,94453.0,0.5726048]
["bitfinex-derivatives","BTCF0:USTF0",1739900423613,0.1363,94465.0,94455.0,0.2117997]
["bitfinex-derivatives","BTCF0:USTF0",1739900423822,0.1363,94465.0,94456.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739900425021,0.3608,94491.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900425221,0.2823257,94489.0,94480.0,0.12966268]
["bitfinex-derivatives","BTCF0:USTF0",1739900425416,0.0661,94488.0,94480.0,0.12966268]
["bitfinex-derivatives","BTCF0:USTF0",1739900425624,0.0839177,94488.0,94480.0,0.12966268]
["bitfinex-derivatives","BTCF0:USTF0",1739900426123,0.0661,94488.0,94480.0,0.14786968]
["bitfinex-derivatives","BTCF0:USTF0",1739900426318,0.0661,94488.0,94480.0,0.12966268]
["bitfinex-derivatives","BTCF0:USTF0",1739900426319,0.0682,94487.0,94480.0,0.12966268]
["bitfinex-derivatives","BTCF0:USTF0",1739900426622,0.0682,94487.0,94480.0,0.14806433]
["bitfinex-derivatives","BTCF0:USTF0",1739900427025,0.0682,94487.0,94484.0,0.2117348]
["bitfinex-derivatives","BTCF0:USTF0",1739900427525,0.0682,94487.0,94480.0,0.14906433]
["bitfinex-derivatives","BTCF0:USTF0",1739900428126,0.0682,94487.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900428327,0.0682,94487.0,94485.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739900429024,0.18899443,94494.0,94485.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739900429328,0.18747443,94494.0,94493.0,0.5725151]
["bitfinex-derivatives","BTCF0:USTF0",1739900430731,0.3608,94518.0,94498.0,0.2117031]
["bitfinex-derivatives","BTCF0:USTF0",1739900430932,0.0677,94508.0,94499.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739900431132,0.0677,94508.0,94499.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1739900432729,0.3608,94518.0,94499.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1739900433033,0.0677,94513.0,94499.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739900433531,0.0677,94513.0,94499.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1739900433729,0.0677,94513.0,94499.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739900433934,0.3608,94510.0,94499.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1739900434231,0.2116804,94509.0,94499.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1739900434433,0.3608,94510.0,94499.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1739900435222,0.0677,94513.0,94499.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1739900435427,0.0677,94513.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900435929,0.0677,94513.0,94507.0,0.2116818]
["bitfinex-derivatives","BTCF0:USTF0",1739900436135,0.0677,94513.0,94505.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1739900436527,0.0677,94513.0,94508.0,0.2116807]
["bitfinex-derivatives","BTCF0:USTF0",1739900437030,0.0677,94513.0,94510.0,0.2116767]
["bitfinex-derivatives","BTCF0:USTF0",1739900437226,0.0677,94513.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900437427,0.0677,94513.0,94509.0,0.2116788]
["bitfinex-derivatives","BTCF0:USTF0",1739900438030,0.0677,94513.0,94511.0,0.2116743]
["bitfinex-derivatives","BTCF0:USTF0",1739900438231,0.0677,94513.0,94505.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1739900438232,0.219,94536.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900438534,0.0659,94526.0,94525.0,0.2116434]
["bitfinex-derivatives","BTCF0:USTF0",1739900439238,0.1319,94535.0,94525.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739900439532,0.1319,94535.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900440638,0.1319,94535.0,94532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900441636,0.2115972,94546.0,94532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900441838,0.2116034,94543.0,94532.0,0.37963482]
["bitfinex-derivatives","BTCF0:USTF0",1739900442148,0.1319,94545.0,94532.0,0.37963482]
["bitfinex-derivatives","BTCF0:USTF0",1739900442149,0.3608,94539.0,94532.0,0.01883482]
["bitfinex-derivatives","BTCF0:USTF0",1739900442334,0.3608,94533.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900442636,0.3608,94533.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900442637,0.3608,94522.0,94505.0,0.0195626]
["bitfinex-derivatives","BTCF0:USTF0",1739900442830,0.2116844,94507.0,94505.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1739900443335,0.21169,94505.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900443530,0.3598,94503.0,94487.0,0.211728]
["bitfinex-derivatives","BTCF0:USTF0",1739900443830,0.0678,94502.0,94491.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1739900444032,0.0678,94502.0,94486.0,0.01846178]
["bitfinex-derivatives","BTCF0:USTF0",1739900444237,0.0668,94502.0,94490.0,0.12966268]
["bitfinex-derivatives","BTCF0:USTF0",1739900444436,0.0668,94502.0,94496.0,0.2117065]
["bitfinex-derivatives","BTCF0:USTF0",1739900445033,0.00015814,94504.0,94503.0,0.2116927]
["bitfinex-derivatives","BTCF0:USTF0",1739900446537,0.00415814,94504.0,94503.0,0.2126927]
["bitfinex-derivatives","BTCF0:USTF0",1739900447138,0.00415814,94504.0,94503.0,0.2804927]
["bitfinex-derivatives","BTCF0:USTF0",1739900448434,0.00415814,94504.0,94503.0,0.6412927]
["bitfinex-derivatives","BTCF0:USTF0",1739900450035,0.00415814,94504.0,94503.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739900450936,0.0691,94518.0,94503.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739900450937,0.0691,94518.0,94516.0,0.2116626]
["bitfinex-derivatives","BTCF0:USTF0",1739900451138,0.068,94532.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900451342,0.0645,94528.0,94516.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1739900451532,0.0645,94528.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900451533,0.0645,94528.0,94518.0,0.2116588]
["bitfinex-derivatives","BTCF0:USTF0",1739900451940,0.0645,94528.0,94519.0,0.2116566]
["bitfinex-derivatives","BTCF0:USTF0",1739900452145,0.0645,94528.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900452435,0.0645,94528.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900452436,0.2116626,94517.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900452637,0.3608,94524.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900452844,0.3608,94524.0,94516.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1739900453042,0.3608,94524.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900453239,0.3608,94524.0,94516.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1739900453636,0.211658,94519.0,94516.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1739900453836,0.211658,94519.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900454037,0.3608,94524.0,94515.0,0.2126655]
["bitfinex-derivatives","BTCF0:USTF0",1739900454237,0.3608,94524.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900454751,0.0645,94528.0,94523.0,0.2116479]
["bitfinex-derivatives","BTCF0:USTF0",1739900454935,0.0645,94528.0,94517.0,0.2116599]
["bitfinex-derivatives","BTCF0:USTF0",1739900455344,0.2116451,94525.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900455547,0.0645,94528.0,94523.0,0.2116474]
["bitfinex-derivatives","BTCF0:USTF0",1739900455744,0.0645,94528.0,94524.0,0.211644]
["bitfinex-derivatives","BTCF0:USTF0",1739900456046,0.0645,94528.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900456246,0.0645,94528.0,94526.0,0.2116409]
["bitfinex-derivatives","BTCF0:USTF0",1739900456442,0.0645,94528.0,94527.0,0.211639]
["bitfinex-derivatives","BTCF0:USTF0",1739900457334,0.0645,94528.0,94524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900457544,0.2116434,94525.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900457944,0.0645,94528.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900458748,0.0645,94528.0,94525.0,0.211643]
["bitfinex-derivatives","BTCF0:USTF0",1739900459149,0.0655,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900459347,0.2771367,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900459544,0.2761367,94528.0,94521.0,0.2116509]
["bitfinex-derivatives","BTCF0:USTF0",1739900459747,0.2116395,94527.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900459948,0.2116412,94526.0,94525.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1739900460147,0.2116412,94526.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900460148,0.2116434,94525.0,94518.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739900460350,0.2106434,94525.0,94518.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739900460648,0.3608,94521.0,94504.0,0.00158734]
["bitfinex-derivatives","BTCF0:USTF0",1739900460839,0.3608,94521.0,94516.0,0.211663]
["bitfinex-derivatives","BTCF0:USTF0",1739900461242,0.0645,94528.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900461243,0.001,94527.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900461941,0.001,94527.0,94516.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1739900462156,0.2116658,94515.0,94514.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739900463138,0.2116658,94515.0,94514.0,0.18938343]
["bitfinex-derivatives","BTCF0:USTF0",1739900463550,0.1298,94516.0,94514.0,0.19038343]
["bitfinex-derivatives","BTCF0:USTF0",1739900463945,0.1298,94516.0,94515.0,0.2116658]
["bitfinex-derivatives","BTCF0:USTF0",1739900464150,0.002,94515.0,94514.0,0.19038343]
["bitfinex-derivatives","BTCF0:USTF0",1739900465155,0.0663,94515.0,94514.0,0.19038343]
["bitfinex-derivatives","BTCF0:USTF0",1739900467354,0.0663,94515.0,94514.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1739900467548,0.0643,94515.0,94514.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1739900467755,0.0673,94515.0,94514.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1739900468052,0.0643,94515.0,94514.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739900468261,0.0673,94515.0,94514.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1739900469752,0.0663,94515.0,94514.0,0.06185871]
["bitfinex-derivatives","BTCF0:USTF0",1739900471049,0.002,94515.0,94514.0,0.06185871]
["bitfinex-derivatives","BTCF0:USTF0",1739900473149,0.3608,94521.0,94520.0,0.2116546]
["bitfinex-derivatives","BTCF0:USTF0",1739900473654,0.3608,94521.0,94514.0,0.27352651]
["bitfinex-derivatives","BTCF0:USTF0",1739900473953,0.3608,94521.0,94516.0,0.211663]
["bitfinex-derivatives","BTCF0:USTF0",1739900474155,0.3608,94521.0,94514.0,0.06285871]
["bitfinex-derivatives","BTCF0:USTF0",1739900474357,0.3608,94521.0,94519.0,0.2116559]
["bitfinex-derivatives","BTCF0:USTF0",1739900474554,0.0653,94527.0,94524.0,0.2116449]
["bitfinex-derivatives","BTCF0:USTF0",1739900474759,0.0653,94527.0,94518.0,0.2116582]
["bitfinex-derivatives","BTCF0:USTF0",1739900475057,0.3608,94529.0,94517.0,0.12909555]
["bitfinex-derivatives","BTCF0:USTF0",1739900475362,0.3608,94529.0,94525.0,0.2116418]
["bitfinex-derivatives","BTCF0:USTF0",1739900475663,0.3608,94529.0,94518.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739900476356,0.002,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900476561,0.3628,94521.0,94520.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1739900476952,0.3608,94521.0,94520.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1739900477256,0.3608,94521.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900477461,0.2712546,94520.0,94519.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1739900477763,0.2116575,94519.0,94514.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739900477951,0.2116643,94516.0,94514.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739900479365,0.2116681,94514.0,94513.0,0.09497897]
["bitfinex-derivatives","BTCF0:USTF0",1739900479555,0.2116681,94514.0,94513.0,0.00097897]
["bitfinex-derivatives","BTCF0:USTF0",1739900479960,0.01633346,94514.0,94513.0,0.00097897]
["bitfinex-derivatives","BTCF0:USTF0",1739900480260,0.3608,94517.0,94513.0,0.00097897]
["bitfinex-derivatives","BTCF0:USTF0",1739900480456,0.2116675,94515.0,94513.0,0.00097897]
["bitfinex-derivatives","BTCF0:USTF0",1739900480657,0.3608,94517.0,94513.0,0.00097897]
["bitfinex-derivatives","BTCF0:USTF0",1739900480856,0.005,94514.0,94513.0,0.00197897]
["bitfinex-derivatives","BTCF0:USTF0",1739900481354,0.3658,94517.0,94513.0,0.00197897]
["bitfinex-derivatives","BTCF0:USTF0",1739900481556,0.2116681,94514.0,94513.0,0.00197897]
["bitfinex-derivatives","BTCF0:USTF0",1739900481960,0.2116793,94509.0,94508.0,0.25385913]
["bitfinex-derivatives","BTCF0:USTF0",1739900482263,0.2116882,94505.0,94504.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1739900482649,0.2116882,94505.0,94504.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739900483157,0.2106882,94505.0,94504.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739900483660,0.2156882,94505.0,94504.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1739900488365,0.005,94505.0,94504.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1739900488758,0.2166882,94505.0,94504.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1739900489461,0.3658,94505.0,94482.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739900489768,0.3608,94483.0,94482.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739900489969,0.3608,94483.0,94482.0,0.13895141]
["bitfinex-derivatives","BTCF0:USTF0",1739900490463,0.3608,94483.0,94470.0,0.44497239]
["bitfinex-derivatives","BTCF0:USTF0",1739900490464,0.2117487,94478.0,94470.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739900490863,0.2117487,94478.0,94473.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739900493370,0.2187487,94478.0,94477.0,0.25485913]
["bitfinex-derivatives","BTCF0:USTF0",1739900493572,0.5795487,94478.0,94477.0,0.15485913]
["bitfinex-derivatives","BTCF0:USTF0",1739900494057,0.2117577,94474.0,94473.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1739900494876,0.36928,94478.0,94450.0,0.016625]
["bitfinex-derivatives","BTCF0:USTF0",1739900495079,0.2118159,94449.0,94441.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739900495292,0.2118139,94449.0,94441.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739900495584,0.3608,94448.0,94443.0,0.26971858]
["bitfinex-derivatives","BTCF0:USTF0",1739900495971,0.3608,94448.0,94445.0,0.2118221]
["bitfinex-derivatives","BTCF0:USTF0",1739900496175,0.3598,94448.0,94445.0,0.2118221]
["bitfinex-derivatives","BTCF0:USTF0",1739900497281,0.3648,94448.0,94443.0,0.26971858]
["bitfinex-derivatives","BTCF0:USTF0",1739900497482,0.005,94448.0,94447.0,0.2118182]
["bitfinex-derivatives","BTCF0:USTF0",1739900497987,0.005,94448.0,94443.0,0.26971858]
["bitfinex-derivatives","BTCF0:USTF0",1739900498281,0.005,94448.0,94443.0,0.01645795]
["bitfinex-derivatives","BTCF0:USTF0",1739900498586,0.005,94448.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900498587,0.2168163,94448.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900498787,0.2168163,94448.0,94442.0,0.58951161]
["bitfinex-derivatives","BTCF0:USTF0",1739900499283,0.005,94448.0,94442.0,0.37768301]
["bitfinex-derivatives","BTCF0:USTF0",1739900499475,0.005,94448.0,94447.0,0.2118182]
["bitfinex-derivatives","BTCF0:USTF0",1739900499678,0.00015879,94455.0,94454.0,0.2118025]
["bitfinex-derivatives","BTCF0:USTF0",1739900500684,0.00015879,94455.0,94447.0,0.211818]
["bitfinex-derivatives","BTCF0:USTF0",1739900500886,0.00015879,94455.0,94449.0,0.211812]
["bitfinex-derivatives","BTCF0:USTF0",1739900501084,0.00015879,94455.0,94450.0,0.2118114]
["bitfinex-derivatives","BTCF0:USTF0",1739900502091,0.00615879,94455.0,94445.0,0.12909555]
["bitfinex-derivatives","BTCF0:USTF0",1739900502287,0.00615879,94455.0,94453.0,0.2118026]
["bitfinex-derivatives","BTCF0:USTF0",1739900502487,0.00015879,94455.0,94454.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739900502682,0.00515879,94455.0,94454.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739900502883,0.00148,94460.0,94459.0,0.2117913]
["bitfinex-derivatives","BTCF0:USTF0",1739900503188,0.00158824,94478.0,94461.0,0.211786]
["bitfinex-derivatives","BTCF0:USTF0",1739900503389,0.00158824,94478.0,94455.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739900503390,0.2117558,94475.0,94468.0,0.12909555]
["bitfinex-derivatives","BTCF0:USTF0",1739900503887,0.00158824,94478.0,94469.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739900504182,0.2117537,94476.0,94469.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739900504975,0.00158824,94478.0,94469.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739900505182,0.00158824,94478.0,94470.0,0.2117664]
["bitfinex-derivatives","BTCF0:USTF0",1739900505386,0.00258824,94478.0,94470.0,0.2117664]
["bitfinex-derivatives","BTCF0:USTF0",1739900505585,0.00258824,94478.0,94469.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739900505782,0.00258824,94478.0,94466.0,0.0164382]
["bitfinex-derivatives","BTCF0:USTF0",1739900506083,0.007,94476.0,94472.0,0.2117618]
["bitfinex-derivatives","BTCF0:USTF0",1739900506282,0.007,94476.0,94474.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1739900506588,0.007,94476.0,94468.0,0.12909555]
["bitfinex-derivatives","BTCF0:USTF0",1739900506589,0.00158824,94478.0,94468.0,0.12909555]
["bitfinex-derivatives","BTCF0:USTF0",1739900506788,0.00558824,94478.0,94476.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1739900508293,0.00158824,94478.0,94476.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1739900508891,0.00658824,94478.0,94476.0,0.2127526]
["bitfinex-derivatives","BTCF0:USTF0",1739900509091,0.005,94478.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900509290,0.005,94478.0,94477.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1739900511491,0.1909924,94480.0,94477.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1739900511696,0.1909924,94480.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900512199,0.007,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900512398,0.007,94478.0,94477.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1739900512695,0.00015879,94481.0,94480.0,0.2117442]
["bitfinex-derivatives","BTCF0:USTF0",1739900512890,0.00015879,94481.0,94480.0,0.5725442]
["bitfinex-derivatives","BTCF0:USTF0",1739900513693,0.00015879,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900514198,0.00015879,94481.0,94480.0,0.37622074]
["bitfinex-derivatives","BTCF0:USTF0",1739900514897,0.00015879,94481.0,94480.0,0.37722074]
["bitfinex-derivatives","BTCF0:USTF0",1739900515902,0.00015879,94481.0,94480.0,0.37622074]
["bitfinex-derivatives","BTCF0:USTF0",1739900516097,0.00015879,94481.0,94480.0,0.37722074]
["bitfinex-derivatives","BTCF0:USTF0",1739900516497,0.00015879,94481.0,94480.0,0.43772074]
["bitfinex-derivatives","BTCF0:USTF0",1739900518192,0.00315879,94481.0,94480.0,0.43772074]
["bitfinex-derivatives","BTCF0:USTF0",1739900520594,0.00315879,94481.0,94480.0,0.64946494]
["bitfinex-derivatives","BTCF0:USTF0",1739900520915,0.21490079,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900521504,0.21490079,94481.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900521505,0.2117524,94477.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900521804,0.0623,94480.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900522001,0.2117599,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900522895,0.2107599,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900523301,0.2137599,94473.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900524599,0.003,94473.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900525302,0.2147599,94473.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900525909,0.2147599,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900528515,0.003,94473.0,94472.0,0.2127622]
["bitfinex-derivatives","BTCF0:USTF0",1739900529005,0.003,94473.0,94472.0,0.22829821]
["bitfinex-derivatives","BTCF0:USTF0",1739900529707,0.07160946,94486.0,94472.0,0.58909821]
["bitfinex-derivatives","BTCF0:USTF0",1739900529909,0.07160946,94486.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900529910,0.2117335,94485.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900530417,0.07160946,94486.0,94484.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1739900530615,0.07160946,94486.0,94485.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739900532306,0.07160946,94486.0,94485.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739900532307,0.07460946,94486.0,94485.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739900532502,0.00015879,94494.0,94493.0,0.2117151]
["bitfinex-derivatives","BTCF0:USTF0",1739900532710,0.0621,94517.0,94505.0,0.2116864]
["bitfinex-derivatives","BTCF0:USTF0",1739900532913,0.0621,94517.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900532914,0.01571257,94520.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900533109,0.21905951,94521.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900534006,0.21905951,94521.0,94517.0,0.37584777]
["bitfinex-derivatives","BTCF0:USTF0",1739900534315,0.21905951,94521.0,94518.0,0.211658]
["bitfinex-derivatives","BTCF0:USTF0",1739900535715,0.21905951,94521.0,94519.0,0.211656]
["bitfinex-derivatives","BTCF0:USTF0",1739900536314,0.36228,94529.0,94519.0,0.211656]
["bitfinex-derivatives","BTCF0:USTF0",1739900536506,0.3608,94529.0,94519.0,0.34075155]
["bitfinex-derivatives","BTCF0:USTF0",1739900536706,0.3608,94529.0,94521.0,0.2116514]
["bitfinex-derivatives","BTCF0:USTF0",1739900536906,0.0578,94543.0,94526.0,0.2116402]
["bitfinex-derivatives","BTCF0:USTF0",1739900537112,0.01551292,94539.0,94527.0,0.12909555]
["bitfinex-derivatives","BTCF0:USTF0",1739900537716,0.2116203,94536.0,94520.0,0.34074905]
["bitfinex-derivatives","BTCF0:USTF0",1739900537900,0.2116203,94536.0,94521.0,0.2116518]
["bitfinex-derivatives","BTCF0:USTF0",1739900538101,0.2116203,94536.0,94523.0,0.2116477]
["bitfinex-derivatives","BTCF0:USTF0",1739900538303,0.2116203,94536.0,94526.0,0.12909555]
["bitfinex-derivatives","BTCF0:USTF0",1739900538513,0.01551292,94539.0,94526.0,0.12909555]
["bitfinex-derivatives","BTCF0:USTF0",1739900538712,0.01551292,94539.0,94524.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739900539109,0.2116219,94535.0,94524.0,0.3295451]
["bitfinex-derivatives","BTCF0:USTF0",1739900539312,0.2116219,94535.0,94524.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739900539513,0.01551292,94539.0,94524.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739900539811,0.01551292,94539.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900540215,0.01551292,94539.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900540419,0.211638,94528.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900541520,0.01551292,94539.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900541726,0.2116261,94533.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900542113,0.2116283,94532.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900542415,0.2116283,94532.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900542612,0.01551292,94539.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900542817,0.01551292,94539.0,94526.0,0.211641]
["bitfinex-derivatives","BTCF0:USTF0",1739900543019,0.01551292,94539.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900543222,0.2116303,94531.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900543511,0.2106475,94524.0,94514.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739900543718,0.2106475,94524.0,94515.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1739900543914,0.2106475,94524.0,94516.0,0.2116633]
["bitfinex-derivatives","BTCF0:USTF0",1739900544122,0.3608,94526.0,94514.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739900544311,0.3608,94526.0,94517.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1739900544711,0.3608,94526.0,94514.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739900545027,0.2116658,94515.0,94514.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739900545216,0.3608,94517.0,94510.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1739900545523,0.2116748,94511.0,94510.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1739900545723,0.2106748,94511.0,94510.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1739900546819,0.2096748,94511.0,94510.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1739900548123,0.22463811,94511.0,94510.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1739900548320,0.22863811,94511.0,94510.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1739900548824,0.22463811,94511.0,94510.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1739900549020,0.22863811,94511.0,94510.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1739900549919,0.22963811,94511.0,94510.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1739900551425,0.22463811,94511.0,94510.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1739900551723,0.22863811,94511.0,94510.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1739900555425,0.22463811,94511.0,94510.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1739900555619,0.22863811,94511.0,94510.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1739900556130,0.22963811,94511.0,94510.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1739900557317,0.2117173,94492.0,94491.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1739900558032,0.2107173,94492.0,94491.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1739900558531,0.2097173,94492.0,94491.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1739900559031,0.2137173,94492.0,94491.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1739900561629,0.2137173,94492.0,94491.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739900564131,0.006,94492.0,94491.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739900564336,0.00015845,94501.0,94491.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739900564541,0.00015845,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900565836,0.00615845,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900567336,0.00115845,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900567827,0.00015845,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900568028,0.00115845,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900568429,0.00015845,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900568632,0.00115845,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900570830,0.00115845,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900571132,0.00115845,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900573336,0.00015845,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900574933,0.00015845,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900575142,0.05935845,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900575531,0.00015845,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900575840,0.01438452,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900576041,0.00015845,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900576938,0.01482813,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900577233,0.01482813,94501.0,94500.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739900578037,0.00015845,94501.0,94500.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739900578637,0.00015845,94501.0,94500.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1739900580336,0.21185565,94501.0,94500.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739900580634,0.21185565,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900580945,0.2106994,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900581529,0.2680994,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900582140,0.0584,94500.0,94492.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739900582337,0.2117151,94493.0,94492.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739900583144,0.2107151,94493.0,94492.0,0.2724173]
["bitfinex-derivatives","BTCF0:USTF0",1739900583441,0.2107151,94493.0,94492.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739900583629,0.2107151,94493.0,94492.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739900583944,0.2127151,94493.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900584938,0.22676462,94493.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900586245,0.01604952,94493.0,94490.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1739900586446,0.2117196,94491.0,94490.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1739900587042,0.2117308,94486.0,94474.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1739900587242,0.2117375,94483.0,94468.0,0.31587684]
["bitfinex-derivatives","BTCF0:USTF0",1739900587552,0.5725375,94483.0,94468.0,0.25249681]
["bitfinex-derivatives","BTCF0:USTF0",1739900587845,0.5715375,94483.0,94468.0,0.25249681]
["bitfinex-derivatives","BTCF0:USTF0",1739900588139,0.5715375,94483.0,94468.0,0.46426711]
["bitfinex-derivatives","BTCF0:USTF0",1739900588542,0.5755375,94483.0,94482.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1739900592040,0.81511821,94483.0,94482.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1739900593747,0.81511821,94483.0,94482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739900594443,0.81511821,94483.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900594444,0.2117913,94459.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900594750,0.2117913,94459.0,94451.0,0.2118084]
["bitfinex-derivatives","BTCF0:USTF0",1739900595152,0.5725913,94459.0,94451.0,0.2118084]
["bitfinex-derivatives","BTCF0:USTF0",1739900595451,0.5725913,94459.0,94449.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739900595651,0.5725913,94459.0,94451.0,0.2118091]
["bitfinex-derivatives","BTCF0:USTF0",1739900596148,0.5725913,94459.0,94449.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739900596342,0.2118115,94450.0,94449.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739900596548,0.2108115,94450.0,94449.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739900596941,0.2108115,94450.0,94425.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1739900596942,0.07282529,94450.0,94425.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1739900597146,0.2118565,94430.0,94426.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1739900597346,0.2118565,94430.0,94426.0,0.3912642]
["bitfinex-derivatives","BTCF0:USTF0",1739900597655,0.2118614,94428.0,94426.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1739900597854,0.2118614,94428.0,94426.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1739900598152,0.2118614,94428.0,94426.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739900598352,0.2118614,94428.0,94426.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900598748,0.2262003,94428.0,94426.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900599852,0.2118614,94428.0,94426.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900601052,0.37686373,94430.0,94426.0,0.2734643]
["bitfinex-derivatives","BTCF0:USTF0",1739900601251,0.2118618,94428.0,94426.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900603564,0.2118618,94428.0,94426.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739900605068,0.2118631,94427.0,94426.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739900606668,0.2118631,94427.0,94426.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900614569,0.37686373,94430.0,94426.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900614766,0.0001588,94436.0,94433.0,0.2118487]
["bitfinex-derivatives","BTCF0:USTF0",1739900614967,0.0001588,94436.0,94434.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739900615374,0.2120034,94436.0,94434.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739900615779,0.2118631,94427.0,94426.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739900616776,0.2118631,94427.0,94426.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739900617080,0.2108631,94427.0,94426.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739900617579,0.2168631,94427.0,94426.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739900619977,0.2168631,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900620175,0.2178631,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900621970,0.006,94427.0,94418.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739900622171,0.211881,94419.0,94418.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739900624082,0.23332531,94419.0,94418.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739900626877,0.007,94419.0,94418.0,0.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1739900627281,0.007,94419.0,94418.0,0.37515676]
["bitfinex-derivatives","BTCF0:USTF0",1739900631784,0.007,94419.0,94418.0,0.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1739900633688,0.218881,94419.0,94418.0,0.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1739900634275,0.007,94419.0,94418.0,0.5728421]
["bitfinex-derivatives","BTCF0:USTF0",1739900640585,0.0001588,94436.0,94418.0,0.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1739900640784,0.0001588,94436.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900640978,0.0001588,94436.0,94428.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1739900641378,0.0001588,94436.0,94435.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1739900641687,0.0001588,94436.0,94435.0,0.5726451]
["bitfinex-derivatives","BTCF0:USTF0",1739900642893,0.0001588,94436.0,94435.0,0.58650404]
["bitfinex-derivatives","BTCF0:USTF0",1739900643104,0.21905951,94451.0,94435.0,0.37465894]
["bitfinex-derivatives","BTCF0:USTF0",1739900643389,0.21905951,94451.0,94450.0,0.2118115]
["bitfinex-derivatives","BTCF0:USTF0",1739900643992,0.21905951,94451.0,94447.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739900643993,0.211812,94450.0,94447.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739900644589,0.22605951,94451.0,94447.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739900644787,0.007,94451.0,94447.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739900645594,0.2188103,94451.0,94447.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739900645786,0.18915906,94452.0,94447.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739900645987,0.007,94451.0,94447.0,0.3326175]
["bitfinex-derivatives","BTCF0:USTF0",1739900646187,0.007,94451.0,94447.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739900646587,0.007,94451.0,94447.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1739900647582,0.2118153,94449.0,94447.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1739900647987,0.2118153,94449.0,94441.0,0.2119893]
["bitfinex-derivatives","BTCF0:USTF0",1739900647988,0.2118294,94442.0,94441.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739900649090,0.3608,94447.0,94424.0,0.24734244]
["bitfinex-derivatives","BTCF0:USTF0",1739900649292,0.2118519,94432.0,94424.0,0.24734244]
["bitfinex-derivatives","BTCF0:USTF0",1739900649990,0.2118676,94425.0,94424.0,0.18914244]
["bitfinex-derivatives","BTCF0:USTF0",1739900652800,0.2118721,94423.0,94422.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739900654703,0.2188721,94423.0,94422.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739900660507,0.27039999,94423.0,94422.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739900664711,0.2188721,94423.0,94422.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1739900667000,0.007,94423.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900667213,0.2118967,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900667907,0.2119125,94405.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900668414,0.3608,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900668607,0.2119214,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900669916,0.2149214,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900670513,0.22839896,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900671307,0.0529812,94400.0,94377.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739900671505,0.5727529,94387.0,94367.0,0.74006888]
["bitfinex-derivatives","BTCF0:USTF0",1739900671705,0.5727529,94387.0,94368.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739900672006,0.3608,94387.0,94361.0,0.37329681]
["bitfinex-derivatives","BTCF0:USTF0",1739900672206,0.2120057,94364.0,94361.0,0.37329681]
["bitfinex-derivatives","BTCF0:USTF0",1739900672618,0.212009,94362.0,94361.0,0.25249681]
["bitfinex-derivatives","BTCF0:USTF0",1739900675001,0.212009,94362.0,94361.0,0.20049681]
["bitfinex-derivatives","BTCF0:USTF0",1739900675209,0.2120203,94357.0,94356.0,0.23156701]
["bitfinex-derivatives","BTCF0:USTF0",1739900676210,0.219,94357.0,94339.0,0.44219899]
["bitfinex-derivatives","BTCF0:USTF0",1739900676409,0.572845,94346.0,94345.0,0.40810367]
["bitfinex-derivatives","BTCF0:USTF0",1739900676716,0.572845,94346.0,94329.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739900676717,0.212072,94334.0,94329.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739900676913,0.2120832,94329.0,94319.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739900677216,0.2255315,94329.0,94319.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739900677420,0.2255315,94329.0,94319.0,0.05890642]
["bitfinex-derivatives","BTCF0:USTF0",1739900677620,0.2121034,94320.0,94319.0,0.05890642]
["bitfinex-derivatives","BTCF0:USTF0",1739900677919,0.5729034,94320.0,94319.0,0.05890642]
["bitfinex-derivatives","BTCF0:USTF0",1739900678913,0.2121327,94307.0,94306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739900679721,0.3608,94310.0,94301.0,0.31612169]
["bitfinex-derivatives","BTCF0:USTF0",1739900679722,0.2121439,94302.0,94301.0,0.31612169]
["bitfinex-derivatives","BTCF0:USTF0",1739900680019,0.5729439,94302.0,94301.0,0.31612169]
["bitfinex-derivatives","BTCF0:USTF0",1739900681219,0.2121439,94302.0,94301.0,0.31612169]
["bitfinex-derivatives","BTCF0:USTF0",1739900682023,0.2121439,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900682204,0.2141439,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900682721,0.23302028,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900682923,0.2191439,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900683218,0.2121439,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900683413,0.232952,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900683724,0.2191439,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900684623,0.00148,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900684822,0.219,94319.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900684823,0.2121216,94312.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900685010,0.2121216,94312.0,94305.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739900685322,0.22598182,94312.0,94305.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739900685514,0.18877642,94329.0,94305.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739900685515,0.2120994,94322.0,94305.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739900685714,0.2120994,94322.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900685921,0.00015906,94323.0,94316.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739900686108,0.2121038,94320.0,94316.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739900686312,0.00015906,94323.0,94316.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739900686827,0.2121039,94320.0,94316.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739900687011,0.01339712,94325.0,94317.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1739900687213,0.2120895,94327.0,94317.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1739900687518,0.18877642,94329.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900687722,0.09207642,94329.0,94326.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739900688021,0.3608,94327.0,94316.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739900688215,0.09207642,94329.0,94300.0,0.58989555]
["bitfinex-derivatives","BTCF0:USTF0",1739900688216,0.3608,94317.0,94304.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1739900688410,0.2121445,94302.0,94300.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1739900688619,0.2121445,94302.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739900689117,0.2111445,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739900689517,0.22984489,94302.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739900690113,0.3608,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739900691915,0.3678,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739900693326,0.2121665,94292.0,94290.0,0.00734407]
["bitfinex-derivatives","BTCF0:USTF0",1739900693533,0.2121665,94292.0,94287.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739900695216,0.2181665,94292.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900695616,0.36188001,94301.0,94287.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739900695817,0.005,94292.0,94288.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1739900696023,0.005,94292.0,94289.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1739900696221,0.006,94292.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900696730,0.2181667,94292.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900697119,0.006,94292.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900697321,0.006,94292.0,94291.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1739900698125,0.006,94292.0,94291.0,0.3277287]
["bitfinex-derivatives","BTCF0:USTF0",1739900698328,0.006,94292.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900698924,0.3608,94301.0,94287.0,0.02013752]
["bitfinex-derivatives","BTCF0:USTF0",1739900698925,0.2121494,94300.0,94287.0,0.02013752]
["bitfinex-derivatives","BTCF0:USTF0",1739900699218,0.007,94292.0,94291.0,0.2131687]
["bitfinex-derivatives","BTCF0:USTF0",1739900699423,0.007,94292.0,94291.0,0.2121687]
["bitfinex-derivatives","BTCF0:USTF0",1739900699625,0.2121538,94298.0,94292.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1739900700615,0.3608,94301.0,94292.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1739900700817,0.3608,94301.0,94288.0,0.13009555]
["bitfinex-derivatives","BTCF0:USTF0",1739900701020,0.2121115,94317.0,94304.0,0.2121389]
["bitfinex-derivatives","BTCF0:USTF0",1739900701228,0.2121221,94312.0,94305.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1739900701530,0.2121349,94306.0,94305.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1739900701927,0.21371496,94311.0,94305.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1739900702129,0.2121349,94306.0,94305.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1739900702320,0.2121349,94306.0,94305.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739900702932,0.2191349,94306.0,94305.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1739900703229,0.2191349,94306.0,94305.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739900703930,0.23615277,94306.0,94305.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739900704632,0.28773873,94306.0,94305.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739900704831,0.2121444,94302.0,94296.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1739900705029,0.07560383,94306.0,94300.0,0.2121467]
["bitfinex-derivatives","BTCF0:USTF0",1739900705224,0.07560383,94306.0,94292.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739900705424,0.2121443,94302.0,94297.0,0.2121551]
["bitfinex-derivatives","BTCF0:USTF0",1739900705630,0.07560383,94306.0,94292.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739900705835,0.06860383,94306.0,94292.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739900706031,0.2121529,94299.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900706429,0.007,94302.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900706630,0.007,94302.0,94298.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1739900706923,0.007,94302.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900707123,0.007,94302.0,94297.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1739900707323,0.007,94302.0,94298.0,0.2121527]
["bitfinex-derivatives","BTCF0:USTF0",1739900708231,0.007,94302.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900708425,0.007,94302.0,94298.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739900709228,0.02024431,94304.0,94298.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739900709431,0.19614188,94306.0,94297.0,0.2121547]
["bitfinex-derivatives","BTCF0:USTF0",1739900709731,0.21214,94304.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900709939,0.05158596,94301.0,94294.0,0.5729617]
["bitfinex-derivatives","BTCF0:USTF0",1739900710330,0.05158596,94301.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900710939,0.26373266,94301.0,94294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900711331,0.212149,94300.0,94294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900711539,0.212149,94300.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900711737,0.2121507,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900712132,0.2121507,94299.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900712329,0.2121578,94296.0,94294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739900712529,0.6360597,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900712731,0.2121799,94286.0,94281.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1739900713038,0.2121799,94286.0,94281.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739900713238,0.2121799,94286.0,94274.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739900713425,0.2121799,94286.0,94276.0,0.2122018]
["bitfinex-derivatives","BTCF0:USTF0",1739900713628,0.2121799,94286.0,94274.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739900713629,0.22946492,94286.0,94274.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739900713825,0.07988502,94286.0,94274.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739900714331,0.2121832,94285.0,94274.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739900714531,0.01628502,94286.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900714842,0.00015906,94289.0,94288.0,0.2121754]
["bitfinex-derivatives","BTCF0:USTF0",1739900716242,0.00015906,94289.0,94288.0,0.2735754]
["bitfinex-derivatives","BTCF0:USTF0",1739900717528,0.00515906,94289.0,94288.0,0.2735754]
["bitfinex-derivatives","BTCF0:USTF0",1739900717726,0.00515906,94289.0,94288.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739900718132,0.00515906,94289.0,94271.0,0.92508]
["bitfinex-derivatives","BTCF0:USTF0",1739900718332,0.2121766,94288.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900718529,0.2121803,94286.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900718931,0.3608,94285.0,94272.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739900719134,0.2122046,94276.0,94272.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739900719331,0.3608,94285.0,94272.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739900719332,0.059,94275.0,94272.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739900719756,0.059,94275.0,94273.0,0.2122088]
["bitfinex-derivatives","BTCF0:USTF0",1739900719939,0.059,94275.0,94272.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739900720935,0.059,94275.0,94273.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1739900721442,0.06,94275.0,94273.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1739900722729,0.001,94275.0,94273.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1739900723637,0.001,94275.0,94272.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739900724336,0.3618,94275.0,94271.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739900724644,0.3618,94275.0,94263.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1739900724838,0.3618,94275.0,94258.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900724839,0.0609,94274.0,94262.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1739900725142,0.36284001,94275.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900725439,0.001,94275.0,94273.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1739900725640,0.001,94275.0,94274.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739900725843,0.001,94275.0,94274.0,0.13760927]
["bitfinex-derivatives","BTCF0:USTF0",1739900726640,0.0616,94284.0,94282.0,0.2121889]
["bitfinex-derivatives","BTCF0:USTF0",1739900727043,0.5729544,94298.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900727235,0.2121673,94292.0,94285.0,0.2121802]
["bitfinex-derivatives","BTCF0:USTF0",1739900727736,0.20622555,94287.0,94280.0,0.5729922]
["bitfinex-derivatives","BTCF0:USTF0",1739900727942,0.003,94284.0,94282.0,0.2121878]
["bitfinex-derivatives","BTCF0:USTF0",1739900729548,0.18904375,94296.0,94288.0,0.2121754]
["bitfinex-derivatives","BTCF0:USTF0",1739900729747,0.01705027,94292.0,94288.0,0.2121754]
["bitfinex-derivatives","BTCF0:USTF0",1739900730647,0.18904375,94296.0,94288.0,0.5729754]
["bitfinex-derivatives","BTCF0:USTF0",1739900730839,0.00515906,94289.0,94288.0,0.5729754]
["bitfinex-derivatives","BTCF0:USTF0",1739900732547,0.00515906,94289.0,94288.0,0.58996628]
["bitfinex-derivatives","BTCF0:USTF0",1739900735949,0.00515906,94289.0,94288.0,0.5729754]
["bitfinex-derivatives","BTCF0:USTF0",1739900736150,0.00515906,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900737651,0.212178,94287.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900737851,0.212178,94287.0,94276.0,0.4317012]
["bitfinex-derivatives","BTCF0:USTF0",1739900738046,0.00515906,94289.0,94276.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739900739240,0.00515906,94289.0,94278.0,0.2121967]
["bitfinex-derivatives","BTCF0:USTF0",1739900739650,0.00515906,94289.0,94276.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739900739946,0.002,94287.0,94276.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739900740151,0.002,94287.0,94275.0,0.2122031]
["bitfinex-derivatives","BTCF0:USTF0",1739900740549,0.00215906,94289.0,94275.0,0.2122031]
["bitfinex-derivatives","BTCF0:USTF0",1739900740956,0.00215906,94289.0,94271.0,0.01716935]
["bitfinex-derivatives","BTCF0:USTF0",1739900741249,0.002,94287.0,94271.0,0.01716935]
["bitfinex-derivatives","BTCF0:USTF0",1739900741455,0.2121836,94285.0,94275.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1739900741752,0.0609,94284.0,94271.0,0.01716935]
["bitfinex-derivatives","BTCF0:USTF0",1739900742549,0.2121956,94280.0,94274.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900742845,0.0609,94284.0,94274.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900743554,0.2740863,94284.0,94274.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900744761,0.0619,94284.0,94274.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900745055,0.2121967,94279.0,94274.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900745247,0.05159893,94283.0,94274.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900745553,0.05159893,94283.0,94276.0,0.2122017]
["bitfinex-derivatives","BTCF0:USTF0",1739900745854,0.05159893,94283.0,94274.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900745855,0.26378603,94283.0,94274.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900746653,0.26478603,94283.0,94274.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900746956,0.05259893,94283.0,94274.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739900747255,0.05259893,94283.0,94281.0,0.2121906]
["bitfinex-derivatives","BTCF0:USTF0",1739900747445,0.05259893,94283.0,94282.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739900748653,0.001,94283.0,94282.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739900749261,0.003,94283.0,94282.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739900749456,0.003,94283.0,94282.0,0.2729889]
["bitfinex-derivatives","BTCF0:USTF0",1739900750153,0.003,94283.0,94282.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739900750452,0.003,94283.0,94282.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1739900753367,0.003,94283.0,94282.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1739900754566,0.2121754,94288.0,94282.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1739900754767,0.2121754,94288.0,94281.0,0.2121906]
["bitfinex-derivatives","BTCF0:USTF0",1739900754968,0.2121778,94287.0,94281.0,0.2121906]
["bitfinex-derivatives","BTCF0:USTF0",1739900755359,0.2121778,94287.0,94282.0,0.2121889]
["bitfinex-derivatives","BTCF0:USTF0",1739900755962,0.2121778,94287.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900756559,0.2151778,94287.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900756956,0.17431053,94292.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900757153,0.2121892,94282.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900757663,0.0593,94281.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900758868,0.07546748,94281.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900759063,0.07546748,94281.0,94278.0,0.5729968]
["bitfinex-derivatives","BTCF0:USTF0",1739900759368,0.07546748,94281.0,94279.0,0.2121945]
["bitfinex-derivatives","BTCF0:USTF0",1739900759567,0.0593,94281.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900759862,0.0613,94288.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900760067,0.002,94281.0,94280.0,0.2121934]
["bitfinex-derivatives","BTCF0:USTF0",1739900760466,0.0613,94295.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900760666,0.002,94281.0,94280.0,0.2121934]
["bitfinex-derivatives","BTCF0:USTF0",1739900761355,0.002,94281.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900761663,0.002,94281.0,94279.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739900762168,0.2121934,94280.0,94279.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739900762471,0.2121934,94280.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900762662,0.0617,94282.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900762663,0.2121966,94279.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900763063,0.002,94281.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900763458,0.002,94280.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900763662,0.2141943,94280.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900764163,0.002,94280.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900764363,0.002,94280.0,94276.0,0.2122018]
["bitfinex-derivatives","BTCF0:USTF0",1739900764960,0.0617,94282.0,94279.0,0.2121957]
["bitfinex-derivatives","BTCF0:USTF0",1739900765365,0.0617,94282.0,94280.0,0.2121923]
["bitfinex-derivatives","BTCF0:USTF0",1739900765773,0.0617,94282.0,94281.0,0.2121912]
["bitfinex-derivatives","BTCF0:USTF0",1739900765965,0.2121777,94287.0,94281.0,0.2121912]
["bitfinex-derivatives","BTCF0:USTF0",1739900766167,0.126,94289.0,94281.0,0.2121912]
["bitfinex-derivatives","BTCF0:USTF0",1739900766573,0.002,94282.0,94281.0,0.2121912]
["bitfinex-derivatives","BTCF0:USTF0",1739900766772,0.002,94282.0,94281.0,0.5729912]
["bitfinex-derivatives","BTCF0:USTF0",1739900767971,0.0629,94299.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900768175,0.003,94287.0,94286.0,0.2121786]
["bitfinex-derivatives","BTCF0:USTF0",1739900768563,0.0629,94299.0,94286.0,0.2121786]
["bitfinex-derivatives","BTCF0:USTF0",1739900769076,0.37662908,94294.0,94286.0,0.2121786]
["bitfinex-derivatives","BTCF0:USTF0",1739900769374,0.37662908,94294.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900769375,0.004,94287.0,94281.0,0.5729908]
["bitfinex-derivatives","BTCF0:USTF0",1739900769569,0.004,94287.0,94283.0,0.2121854]
["bitfinex-derivatives","BTCF0:USTF0",1739900769767,0.004,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900769966,0.2121647,94293.0,94282.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1739900770171,0.2121647,94293.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900770365,0.38166909,94294.0,94285.0,0.2121808]
["bitfinex-derivatives","BTCF0:USTF0",1739900770670,0.38062908,94294.0,94285.0,0.2121808]
["bitfinex-derivatives","BTCF0:USTF0",1739900770973,0.212171,94290.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900771270,0.38166909,94294.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900771465,0.003,94287.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900771670,0.2121936,94280.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900771973,0.1193,94286.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900771974,0.3314811,94286.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900772769,0.001,94280.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900773365,0.001,94280.0,94275.0,0.27236346]
["bitfinex-derivatives","BTCF0:USTF0",1739900774374,0.2121939,94280.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900775069,0.2131939,94280.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900775371,0.01686189,94280.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900776368,0.05159522,94279.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900777877,0.05259522,94279.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900778579,0.05259522,94279.0,94277.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1739900780382,0.05159522,94278.0,94276.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739900780775,0.26379332,94278.0,94276.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739900781378,0.26379332,94278.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900781677,0.2122016,94277.0,94275.0,0.06015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900783379,0.2122016,94277.0,94275.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900784087,0.05159522,94276.0,94275.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900785388,0.05259522,94276.0,94275.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900788096,0.11609522,94276.0,94275.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900795704,0.32829762,94276.0,94275.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1739900800003,0.32829762,94276.0,94266.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739900800004,0.11609522,94276.0,94266.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739900800206,0.11609522,94276.0,94227.0,0.37705539]
["bitfinex-derivatives","BTCF0:USTF0",1739900800207,0.2122655,94248.0,94227.0,0.37705539]
["bitfinex-derivatives","BTCF0:USTF0",1739900800402,0.2122655,94248.0,94247.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739900800699,0.2122655,94248.0,94242.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739900800700,0.5730655,94248.0,94242.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739900800894,0.1246,94247.0,94242.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739900801496,0.1176,94247.0,94242.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739900801794,0.1176,94247.0,94235.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739900802102,0.2122767,94243.0,94242.0,0.19076907]
["bitfinex-derivatives","BTCF0:USTF0",1739900802403,0.2052767,94243.0,94242.0,0.19076907]
["bitfinex-derivatives","BTCF0:USTF0",1739900802804,0.22073539,94243.0,94242.0,0.19076907]
["bitfinex-derivatives","BTCF0:USTF0",1739900804303,0.22173539,94243.0,94242.0,0.19076907]
["bitfinex-derivatives","BTCF0:USTF0",1739900804902,0.22173539,94243.0,94242.0,0.09076907]
["bitfinex-derivatives","BTCF0:USTF0",1739900805093,0.2122925,94236.0,94235.0,0.25408065]
["bitfinex-derivatives","BTCF0:USTF0",1739900805295,0.5730925,94236.0,94235.0,0.25408065]
["bitfinex-derivatives","BTCF0:USTF0",1739900806299,0.3608,94236.0,94228.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900806499,0.3608,94235.0,94228.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900806698,0.4246,94235.0,94228.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900807098,0.2123069,94230.0,94228.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900807303,0.42568001,94235.0,94228.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900807606,0.4246,94235.0,94230.0,0.2123052]
["bitfinex-derivatives","BTCF0:USTF0",1739900808002,0.4246,94235.0,94228.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900808396,0.6368954,94235.0,94228.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900808710,0.2122981,94234.0,94228.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900809108,0.42664001,94235.0,94228.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900809308,0.4256,94235.0,94228.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900809500,0.212298,94234.0,94228.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900810015,0.36284001,94235.0,94228.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900810303,0.212308,94230.0,94228.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739900810902,0.212321,94224.0,94216.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739900811205,0.3618,94235.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900811206,0.12909555,94226.0,94223.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900811407,0.3608,94224.0,94223.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900811599,0.00015916,94229.0,94225.0,0.2123158]
["bitfinex-derivatives","BTCF0:USTF0",1739900811800,0.00015916,94229.0,94223.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900811801,0.00015916,94229.0,94228.0,0.5731105]
["bitfinex-derivatives","BTCF0:USTF0",1739900812403,0.00015916,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900813011,0.00115916,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900814406,0.00115916,94229.0,94223.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900814613,0.3608,94225.0,94223.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900815401,0.2123195,94224.0,94223.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900816406,0.3618,94225.0,94223.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900817707,0.001,94224.0,94223.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900818204,0.3608,94225.0,94223.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900818205,0.3618,94225.0,94223.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900820707,0.001,94224.0,94223.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900821101,0.001,94224.0,94217.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739900821311,0.36184001,94225.0,94218.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739900821312,0.2123308,94219.0,94218.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739900821901,0.001,94224.0,94218.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739900822414,0.3608,94225.0,94218.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739900822608,0.001,94219.0,94218.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739900823110,0.00015916,94229.0,94218.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739900824019,0.2123207,94224.0,94218.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739900824203,0.001,94224.0,94218.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739900824599,0.00015916,94229.0,94218.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739900824814,0.3608,94223.0,94218.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739900825115,0.2123296,94220.0,94218.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739900826703,0.3608,94223.0,94218.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739900827403,0.3608,94223.0,94218.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739900827719,0.3618,94223.0,94218.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739900828112,0.2123306,94220.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900828620,0.1434,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900829420,0.076,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900830720,0.076,94219.0,94207.0,0.2756573]
["bitfinex-derivatives","BTCF0:USTF0",1739900830922,0.076,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900831121,0.001,94220.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900831416,0.3608,94223.0,94219.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739900831624,0.3608,94223.0,94219.0,0.4233292]
["bitfinex-derivatives","BTCF0:USTF0",1739900832416,0.3608,94223.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900832417,0.2123298,94220.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900832610,0.3608,94223.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900832806,0.3618,94223.0,94219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739900833209,0.3618,94223.0,94219.0,0.2827301]
["bitfinex-derivatives","BTCF0:USTF0",1739900833420,0.3618,94223.0,94219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739900835814,0.3618,94223.0,94222.0,0.212324]
["bitfinex-derivatives","BTCF0:USTF0",1739900836314,0.001,94223.0,94222.0,0.212324]
["bitfinex-derivatives","BTCF0:USTF0",1739900836519,0.001,94223.0,94219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739900837823,0.001,94223.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900838218,0.2123215,94224.0,94219.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739900838429,0.2123215,94224.0,94219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739900838430,0.001,94223.0,94219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739900838615,0.2123242,94222.0,94219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739900838817,0.2123242,94222.0,94219.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739900839119,0.001,94223.0,94219.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739900839415,0.2123282,94221.0,94219.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739900839616,0.2123434,94214.0,94210.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739900839823,0.0687,94213.0,94207.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739900840019,0.2123516,94210.0,94207.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739900840219,0.1389,94213.0,94207.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739900840917,0.15375007,94213.0,94207.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739900841124,0.08355007,94213.0,94210.0,0.2123507]
["bitfinex-derivatives","BTCF0:USTF0",1739900841327,0.01485007,94213.0,94211.0,0.2123485]
["bitfinex-derivatives","BTCF0:USTF0",1739900841518,0.3608,94216.0,94211.0,0.2123485]
["bitfinex-derivatives","BTCF0:USTF0",1739900841824,0.01440114,94216.0,94207.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739900842024,0.12909555,94220.0,94215.0,0.2123393]
["bitfinex-derivatives","BTCF0:USTF0",1739900842226,0.1440549,94220.0,94216.0,0.3559371]
["bitfinex-derivatives","BTCF0:USTF0",1739900842423,0.01495935,94220.0,94216.0,0.3559371]
["bitfinex-derivatives","BTCF0:USTF0",1739900842625,0.2123185,94225.0,94216.0,0.3559371]
["bitfinex-derivatives","BTCF0:USTF0",1739900843224,0.19879555,94226.0,94216.0,0.3559371]
["bitfinex-derivatives","BTCF0:USTF0",1739900843423,0.2123226,94223.0,94216.0,0.2837371]
["bitfinex-derivatives","BTCF0:USTF0",1739900843824,0.37528975,94224.0,94208.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739900843825,0.2123249,94222.0,94210.0,0.2123504]
["bitfinex-derivatives","BTCF0:USTF0",1739900844126,0.2123249,94222.0,94209.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739900844320,0.2123249,94222.0,94215.0,0.2123384]
["bitfinex-derivatives","BTCF0:USTF0",1739900844524,0.001,94216.0,94215.0,0.2123384]
["bitfinex-derivatives","BTCF0:USTF0",1739900845323,0.001,94223.0,94209.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739900845626,0.12909555,94220.0,94209.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739900846225,0.001,94223.0,94209.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739900846525,0.001,94223.0,94216.0,0.2123369]
["bitfinex-derivatives","BTCF0:USTF0",1739900847227,0.001,94223.0,94208.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739900847228,0.2123463,94213.0,94205.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1739900847425,0.2148,94212.0,94205.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1739900847626,0.2148,94212.0,94205.0,0.21395408]
["bitfinex-derivatives","BTCF0:USTF0",1739900847816,0.1411,94212.0,94206.0,0.2123596]
["bitfinex-derivatives","BTCF0:USTF0",1739900848022,0.1411,94212.0,94206.0,0.2825596]
["bitfinex-derivatives","BTCF0:USTF0",1739900848222,0.1411,94212.0,94205.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1739900848533,0.0689,94212.0,94205.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1739900848829,0.3608,94215.0,94207.0,0.2123573]
["bitfinex-derivatives","BTCF0:USTF0",1739900849034,0.2123446,94213.0,94207.0,0.2123573]
["bitfinex-derivatives","BTCF0:USTF0",1739900849331,0.3608,94215.0,94211.0,0.2123474]
["bitfinex-derivatives","BTCF0:USTF0",1739900849629,0.3608,94215.0,94212.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739900850726,0.0722,94222.0,94212.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739900850917,0.2123174,94225.0,94212.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739900851117,0.37528975,94224.0,94218.0,0.212333]
["bitfinex-derivatives","BTCF0:USTF0",1739900851328,0.37528975,94224.0,94212.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739900851329,0.37528975,94224.0,94219.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739900851631,0.37528975,94224.0,94212.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739900851824,0.2123443,94213.0,94212.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739900852330,0.2845443,94213.0,94212.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739900852933,0.2845443,94213.0,94205.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1739900852934,0.0722,94213.0,94205.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1739900853237,0.2123601,94206.0,94205.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1739900854227,0.2123601,94206.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739900854425,0.2123624,94205.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739900855226,0.2881624,94205.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739900855927,0.2891624,94205.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739900856320,0.4376,94205.0,94171.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739900856520,0.4376,94205.0,94168.0,0.61488065]
["bitfinex-derivatives","BTCF0:USTF0",1739900856521,0.3608,94186.0,94172.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739900857031,0.2124157,94182.0,94172.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739900857332,0.2124199,94180.0,94172.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739900857632,0.3608,94186.0,94172.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739900857633,0.12909555,94182.0,94174.0,0.2124309]
["bitfinex-derivatives","BTCF0:USTF0",1739900857935,0.01504567,94184.0,94172.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739900858128,0.12909555,94190.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900858324,0.001,94186.0,94184.0,0.2124085]
["bitfinex-derivatives","BTCF0:USTF0",1739900858633,0.001,94186.0,94185.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1739900858833,0.12909555,94190.0,94185.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1739900859229,0.01567078,94196.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900859531,0.00015926,94197.0,94185.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1739900859733,0.01509564,94197.0,94195.0,0.2123836]
["bitfinex-derivatives","BTCF0:USTF0",1739900859928,0.00159297,94215.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900860233,0.00159297,94215.0,94208.0,0.2123554]
["bitfinex-derivatives","BTCF0:USTF0",1739900860436,0.00159297,94215.0,94209.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739900860437,0.21905951,94213.0,94209.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739900861029,0.23385558,94213.0,94209.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739900863036,0.23385558,94213.0,94210.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739900864024,0.21905951,94213.0,94212.0,0.2123466]
["bitfinex-derivatives","BTCF0:USTF0",1739900864329,0.00159297,94215.0,94212.0,0.2123466]
["bitfinex-derivatives","BTCF0:USTF0",1739900864837,0.00159297,94215.0,94213.0,0.2123435]
["bitfinex-derivatives","BTCF0:USTF0",1739900865534,0.00159227,94234.0,94214.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739900865832,0.00104001,94257.0,94230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739900866032,0.00104001,94257.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900866436,0.00104001,94257.0,94251.0,0.2122587]
["bitfinex-derivatives","BTCF0:USTF0",1739900866628,0.00015917,94256.0,94253.0,0.2122528]
["bitfinex-derivatives","BTCF0:USTF0",1739900866931,0.00015917,94256.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900867132,0.01472742,94256.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900867444,0.3608,94255.0,94238.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1739900867629,0.212257,94252.0,94238.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1739900867935,0.3608,94255.0,94238.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1739900867936,0.3608,94255.0,94243.0,0.2122762]
["bitfinex-derivatives","BTCF0:USTF0",1739900868137,0.5730498,94255.0,94243.0,0.2122762]
["bitfinex-derivatives","BTCF0:USTF0",1739900868525,0.5730498,94255.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900868725,0.19547018,94255.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900868941,0.19547018,94255.0,94246.0,0.2122696]
["bitfinex-derivatives","BTCF0:USTF0",1739900870133,0.2122523,94254.0,94242.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739900870331,0.2122523,94254.0,94245.0,0.2122719]
["bitfinex-derivatives","BTCF0:USTF0",1739900871738,0.2132523,94254.0,94245.0,0.2122719]
["bitfinex-derivatives","BTCF0:USTF0",1739900873034,0.001,94254.0,94242.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739900873236,0.001,94254.0,94250.0,0.2122598]
["bitfinex-derivatives","BTCF0:USTF0",1739900873940,0.001,94254.0,94251.0,0.2122582]
["bitfinex-derivatives","BTCF0:USTF0",1739900874136,0.001,94254.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900874340,0.003,94254.0,94241.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739900874644,0.2122692,94247.0,94242.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739900874835,0.2122692,94247.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900875342,0.2122857,94239.0,94230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739900875537,0.2122857,94239.0,94222.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739900876231,0.2122857,94239.0,94220.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1739900876536,0.2122857,94239.0,94220.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900876742,0.2122857,94239.0,94220.0,0.2855272]
["bitfinex-derivatives","BTCF0:USTF0",1739900877243,0.2122857,94239.0,94221.0,0.2123262]
["bitfinex-derivatives","BTCF0:USTF0",1739900878034,0.2142857,94239.0,94221.0,0.2123262]
["bitfinex-derivatives","BTCF0:USTF0",1739900878333,0.2142857,94239.0,94222.0,0.2123236]
["bitfinex-derivatives","BTCF0:USTF0",1739900878742,0.2142857,94239.0,94223.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1739900879140,0.2142857,94239.0,94220.0,0.20229555]
["bitfinex-derivatives","BTCF0:USTF0",1739900879739,0.2142857,94239.0,94230.0,0.2123046]
["bitfinex-derivatives","BTCF0:USTF0",1739900880447,0.002,94239.0,94229.0,0.12909555]
["bitfinex-derivatives","BTCF0:USTF0",1739900880641,0.002,94239.0,94230.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739900880945,0.2142857,94239.0,94220.0,0.20229555]
["bitfinex-derivatives","BTCF0:USTF0",1739900881247,0.2142857,94239.0,94223.0,0.2123213]
["bitfinex-derivatives","BTCF0:USTF0",1739900881640,0.2142857,94239.0,94220.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900882031,0.2122857,94239.0,94220.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739900882251,0.2152857,94239.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900882740,0.2123215,94224.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900882939,0.2123285,94220.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900883536,0.2123092,94229.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900883845,0.01453426,94229.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900884146,0.36095917,94233.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900884644,0.12909555,94230.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900885038,0.59292835,94233.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900885239,0.59184834,94233.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900885436,0.12909555,94230.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900885644,0.2123203,94224.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900885845,0.0761,94223.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900887053,0.2123279,94221.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900888548,0.0719,94222.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900888851,0.0761,94223.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900889753,0.2123274,94221.0,94219.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1739900890246,0.2123274,94221.0,94219.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1739900890551,0.2123376,94216.0,94215.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1739900891346,0.43794001,94223.0,94190.0,0.5731951]
["bitfinex-derivatives","BTCF0:USTF0",1739900891540,0.3608,94204.0,94191.0,0.2123921]
["bitfinex-derivatives","BTCF0:USTF0",1739900891739,0.0695,94203.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900891941,0.12909555,94201.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900892146,0.2123939,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900892346,0.2123939,94191.0,94189.0,0.00159252]
["bitfinex-derivatives","BTCF0:USTF0",1739900893147,0.072,94190.0,94189.0,0.00159252]
["bitfinex-derivatives","BTCF0:USTF0",1739900893752,0.072,94190.0,94189.0,0.00459252]
["bitfinex-derivatives","BTCF0:USTF0",1739900894351,0.073,94190.0,94189.0,0.00459252]
["bitfinex-derivatives","BTCF0:USTF0",1739900894549,0.146,94190.0,94189.0,0.00459252]
["bitfinex-derivatives","BTCF0:USTF0",1739900896451,0.3583962,94190.0,94189.0,0.00459252]
["bitfinex-derivatives","BTCF0:USTF0",1739900896653,0.3583962,94190.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739900898255,0.2124017,94188.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900898555,0.0728,94187.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900898953,0.212412,94183.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900899654,0.12909555,94184.0,94155.0,0.00159302]
["bitfinex-derivatives","BTCF0:USTF0",1739900899655,0.3608,94175.0,94155.0,0.00159302]
["bitfinex-derivatives","BTCF0:USTF0",1739900899843,0.3608,94167.0,94160.0,0.12909555]
["bitfinex-derivatives","BTCF0:USTF0",1739900900051,0.3608,94167.0,94161.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739900900656,0.3608,94167.0,94162.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739900901550,0.3618,94167.0,94162.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739900902955,0.38008717,94167.0,94162.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739900905063,0.38008717,94167.0,94140.0,0.12909555]
["bitfinex-derivatives","BTCF0:USTF0",1739900905064,0.2124732,94156.0,94142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739900905358,0.3608,94153.0,94152.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739900906361,0.37956005,94153.0,94152.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739900907752,0.38056005,94153.0,94152.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739900909559,0.001,94153.0,94152.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739900913661,0.001,94153.0,94150.0,0.05865638]
["bitfinex-derivatives","BTCF0:USTF0",1739900914766,0.01847324,94156.0,94150.0,0.05865638]
["bitfinex-derivatives","BTCF0:USTF0",1739900914951,0.001,94153.0,94150.0,0.05865638]
["bitfinex-derivatives","BTCF0:USTF0",1739900915156,0.001,94153.0,94150.0,0.27114278]
["bitfinex-derivatives","BTCF0:USTF0",1739900916866,0.01955636,94156.0,94151.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739900917063,0.001,94156.0,94151.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739900917564,0.001,94153.0,94151.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739900918059,0.001,94156.0,94155.0,0.2124751]
["bitfinex-derivatives","BTCF0:USTF0",1739900919456,0.001,94156.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900919658,0.018359,94159.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900919859,0.3608,94164.0,94151.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739900920055,0.12909555,94161.0,94151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739900920455,0.001,94156.0,94151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739900920956,0.38064675,94164.0,94151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739900921670,0.001,94156.0,94151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739900922765,0.001,94156.0,94155.0,0.2124751]
["bitfinex-derivatives","BTCF0:USTF0",1739900922966,0.37964675,94164.0,94155.0,0.2124751]
["bitfinex-derivatives","BTCF0:USTF0",1739900923170,0.38064675,94164.0,94155.0,0.2124751]
["bitfinex-derivatives","BTCF0:USTF0",1739900923672,0.001,94156.0,94155.0,0.2124751]
["bitfinex-derivatives","BTCF0:USTF0",1739900923972,0.001,94156.0,94151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739900924271,0.38064675,94164.0,94152.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1739900924570,0.38064675,94164.0,94151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739900924770,0.37964675,94164.0,94151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739900924971,0.001,94156.0,94154.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1739900925171,0.001,94156.0,94155.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739900926166,0.001,94156.0,94151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739900926860,0.38064675,94164.0,94153.0,0.2124787]
["bitfinex-derivatives","BTCF0:USTF0",1739900927062,0.38064675,94164.0,94151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739900927374,0.37964675,94164.0,94151.0,0.2862837]
["bitfinex-derivatives","BTCF0:USTF0",1739900927573,0.001,94156.0,94152.0,0.2124809]
["bitfinex-derivatives","BTCF0:USTF0",1739900927768,0.001,94156.0,94153.0,0.2124788]
["bitfinex-derivatives","BTCF0:USTF0",1739900927971,0.37964675,94164.0,94151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739900928267,0.38064675,94164.0,94158.0,0.2124675]
["bitfinex-derivatives","BTCF0:USTF0",1739900928474,0.37964675,94164.0,94158.0,0.2124675]
["bitfinex-derivatives","BTCF0:USTF0",1739900928776,0.38064675,94164.0,94158.0,0.2124675]
["bitfinex-derivatives","BTCF0:USTF0",1739900929174,0.38064675,94164.0,94151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739900929376,0.38064675,94164.0,94162.0,0.2124587]
["bitfinex-derivatives","BTCF0:USTF0",1739900929572,0.3618,94164.0,94162.0,0.2124587]
["bitfinex-derivatives","BTCF0:USTF0",1739900929773,0.001,94164.0,94162.0,0.2124587]
["bitfinex-derivatives","BTCF0:USTF0",1739900929978,0.01883216,94165.0,94162.0,0.2124587]
["bitfinex-derivatives","BTCF0:USTF0",1739900930277,0.001,94164.0,94162.0,0.2124587]
["bitfinex-derivatives","BTCF0:USTF0",1739900930481,0.18780862,94171.0,94170.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1739900931773,0.18880862,94171.0,94170.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1739900932680,0.001,94171.0,94170.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1739900933074,0.001,94171.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900933276,0.001,94171.0,94166.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1739900933585,0.001,94171.0,94167.0,0.2124476]
["bitfinex-derivatives","BTCF0:USTF0",1739900933788,0.001,94171.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900933992,0.001,94171.0,94169.0,0.2124424]
["bitfinex-derivatives","BTCF0:USTF0",1739900934379,0.001,94171.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900934581,0.001,94171.0,94170.0,0.2124404]
["bitfinex-derivatives","BTCF0:USTF0",1739900935088,0.001,94171.0,94170.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1739900937388,0.001,94171.0,94167.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739900937693,0.001,94171.0,94168.0,0.2124455]
["bitfinex-derivatives","BTCF0:USTF0",1739900938899,0.001,94171.0,94169.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1739900939590,0.001,94171.0,94167.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739900940492,0.001,94171.0,94161.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739900940697,0.3608,94167.0,94159.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1739900940900,0.3608,94167.0,94156.0,0.2124724]
["bitfinex-derivatives","BTCF0:USTF0",1739900942200,0.3618,94167.0,94156.0,0.2124724]
["bitfinex-derivatives","BTCF0:USTF0",1739900943290,0.3618,94167.0,94157.0,0.2124692]
["bitfinex-derivatives","BTCF0:USTF0",1739900943487,0.001,94167.0,94159.0,0.2124653]
["bitfinex-derivatives","BTCF0:USTF0",1739900945788,0.001,94167.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900945994,0.001,94167.0,94163.0,5.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739900946190,0.3608,94164.0,94163.0,5.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739900947003,0.001,94167.0,94163.0,5.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739900947299,0.2198,94175.0,94163.0,5.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739900947604,0.001,94164.0,94163.0,5.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739900948497,0.00115925,94173.0,94163.0,5.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739900948905,0.00115925,94173.0,94163.0,0.21251106]
["bitfinex-derivatives","BTCF0:USTF0",1739900949705,0.3608,94168.0,94163.0,0.21251106]
["bitfinex-derivatives","BTCF0:USTF0",1739900950098,0.001,94164.0,94163.0,0.21251106]
["bitfinex-derivatives","BTCF0:USTF0",1739900950801,0.3618,94168.0,94163.0,0.21251106]
["bitfinex-derivatives","BTCF0:USTF0",1739900951201,0.00015925,94173.0,94163.0,5.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739900951504,0.00015925,94173.0,94172.0,0.2124368]
["bitfinex-derivatives","BTCF0:USTF0",1739900951800,0.00015925,94173.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900952003,0.00015925,94173.0,94163.0,5.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739900952004,0.001,94168.0,94163.0,5.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739900952708,0.001,94168.0,94166.0,0.2124499]
["bitfinex-derivatives","BTCF0:USTF0",1739900952908,0.001,94168.0,94167.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739900953105,0.001,94168.0,94167.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1739900953308,0.00015925,94173.0,94167.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1739900953601,0.00015925,94173.0,94171.0,0.2124387]
["bitfinex-derivatives","BTCF0:USTF0",1739900953602,0.00115925,94173.0,94171.0,0.2124387]
["bitfinex-derivatives","BTCF0:USTF0",1739900954011,0.00015925,94173.0,94171.0,0.2124387]
["bitfinex-derivatives","BTCF0:USTF0",1739900954712,0.00115925,94173.0,94171.0,0.2124387]
["bitfinex-derivatives","BTCF0:USTF0",1739900955010,0.00015925,94173.0,94171.0,0.2124387]
["bitfinex-derivatives","BTCF0:USTF0",1739900955212,0.00015925,94173.0,94167.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739900955213,0.00115925,94173.0,94167.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739900955610,0.0743,94172.0,94167.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739900956006,0.0743,94172.0,94169.0,0.2124435]
["bitfinex-derivatives","BTCF0:USTF0",1739900956303,0.00115925,94173.0,94169.0,0.2124435]
["bitfinex-derivatives","BTCF0:USTF0",1739900957208,0.00015925,94173.0,94169.0,0.2124435]
["bitfinex-derivatives","BTCF0:USTF0",1739900957515,0.001,94172.0,94170.0,0.2124395]
["bitfinex-derivatives","BTCF0:USTF0",1739900957810,0.00015925,94173.0,94172.0,0.2124368]
["bitfinex-derivatives","BTCF0:USTF0",1739900958005,0.00015925,94173.0,94171.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1739900958006,0.00115925,94173.0,94171.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739900958308,0.00115925,94173.0,94167.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739900958909,0.001,94173.0,94167.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739900959105,0.001,94173.0,94168.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1739900959307,0.001,94173.0,94172.0,0.2124347]
["bitfinex-derivatives","BTCF0:USTF0",1739900960410,0.00015925,94182.0,94174.0,0.212431]
["bitfinex-derivatives","BTCF0:USTF0",1739900960607,0.00015925,94182.0,94176.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1739900960608,0.0169919,94182.0,94176.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1739900960914,0.0169919,94182.0,94177.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739900961115,0.0169919,94182.0,94181.0,0.2124165]
["bitfinex-derivatives","BTCF0:USTF0",1739900961603,0.0179919,94182.0,94181.0,0.2124165]
["bitfinex-derivatives","BTCF0:USTF0",1739900961802,0.0179919,94182.0,94177.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739900962710,0.0179919,94182.0,94178.0,0.2124224]
["bitfinex-derivatives","BTCF0:USTF0",1739900962905,0.0179919,94182.0,94179.0,0.2124199]
["bitfinex-derivatives","BTCF0:USTF0",1739900963212,0.0179919,94182.0,94180.0,0.2840171]
["bitfinex-derivatives","BTCF0:USTF0",1739900963417,0.0179919,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900963917,0.0179919,94182.0,94180.0,0.2840171]
["bitfinex-derivatives","BTCF0:USTF0",1739900964412,0.0169919,94182.0,94180.0,0.2840171]
["bitfinex-derivatives","BTCF0:USTF0",1739900964619,0.0179919,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900965117,0.0179919,94182.0,94180.0,0.2850171]
["bitfinex-derivatives","BTCF0:USTF0",1739900965507,0.0179919,94182.0,94180.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739900966324,0.0179919,94182.0,94180.0,0.285018]
["bitfinex-derivatives","BTCF0:USTF0",1739900967337,0.0179919,94182.0,94180.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739900970618,0.2304075,94182.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900972410,0.2124165,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739900973823,0.2124165,94181.0,94170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739900973824,0.2114226,94179.0,94170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739900974130,0.3408,94174.0,94170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739900974307,0.3408,94174.0,94170.0,0.2837412]
["bitfinex-derivatives","BTCF0:USTF0",1739900974717,0.3398,94174.0,94170.0,0.2837412]
["bitfinex-derivatives","BTCF0:USTF0",1739900975622,0.3398,94174.0,94170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739900976311,0.3408,94174.0,94170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739900976915,0.001,94174.0,94170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739900977520,0.001,94174.0,94171.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1739900978521,0.001,94174.0,94170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739900979727,0.001,94174.0,94173.0,0.2124345]
["bitfinex-derivatives","BTCF0:USTF0",1739900980025,0.0169919,94182.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739900980719,0.0169919,94182.0,94176.0,0.2124272]
["bitfinex-derivatives","BTCF0:USTF0",1739900981325,0.0179919,94182.0,94176.0,0.2124272]
["bitfinex-derivatives","BTCF0:USTF0",1739900982623,0.0179919,94182.0,94177.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739900982824,0.2124303,94175.0,94170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739900983320,0.0747,94174.0,94170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739900984229,0.0747,94174.0,94170.0,0.2837406]
["bitfinex-derivatives","BTCF0:USTF0",1739900984531,0.4365,94174.0,94170.0,0.2837406]
["bitfinex-derivatives","BTCF0:USTF0",1739900985430,0.4365,94174.0,94170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739900986425,0.6489333,94174.0,94165.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739900986825,0.6489333,94174.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900987030,0.4365,94174.0,94166.0,0.2124494]
["bitfinex-derivatives","BTCF0:USTF0",1739900987232,0.4365,94174.0,94168.0,0.2124446]
["bitfinex-derivatives","BTCF0:USTF0",1739900987523,0.4355,94174.0,94168.0,0.2124446]
["bitfinex-derivatives","BTCF0:USTF0",1739900987728,0.4365,94174.0,94168.0,0.2124446]
["bitfinex-derivatives","BTCF0:USTF0",1739900988030,0.4365,94174.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900988233,0.4365,94174.0,94169.0,0.212442]
["bitfinex-derivatives","BTCF0:USTF0",1739900988424,0.4365,94174.0,94163.0,0.21266991]
["bitfinex-derivatives","BTCF0:USTF0",1739900988625,0.6489332,94174.0,94167.0,0.212448]
["bitfinex-derivatives","BTCF0:USTF0",1739900989018,0.3608,94174.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900989227,0.3618,94174.0,94173.0,0.2124345]
["bitfinex-derivatives","BTCF0:USTF0",1739900990024,0.3618,94174.0,94168.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1739900990225,0.05165886,94173.0,94169.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739900990433,0.05165886,94173.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900990636,0.3544371,94172.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900990823,0.2124392,94171.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900991224,0.142,94172.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900991225,0.2846415,94170.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900991938,0.3608,94165.0,94163.0,0.21266981]
["bitfinex-derivatives","BTCF0:USTF0",1739900992922,0.5732531,94165.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900993123,0.59046698,94165.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900993430,0.37901388,94165.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900995531,0.2124548,94164.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900996929,0.2134548,94164.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900999031,0.001,94164.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900999232,0.2126,94164.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900999434,0.4250548,94164.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739900999831,0.001,94164.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739901000639,0.2134548,94164.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739901002335,0.001,94164.0,94163.0,0.21267101]
["bitfinex-derivatives","BTCF0:USTF0",1739901003841,0.001,94164.0,94163.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1739901008147,0.3608,94185.0,94173.0,0.2124345]
["bitfinex-derivatives","BTCF0:USTF0",1739901008341,0.3608,94185.0,94179.0,0.2124205]
["bitfinex-derivatives","BTCF0:USTF0",1739901008643,0.3608,94185.0,94180.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739901009036,0.18780862,94183.0,94180.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739901009238,0.18780862,94183.0,94180.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739901009545,0.2124226,94179.0,94173.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739901009738,0.2124226,94179.0,94173.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1739901010239,0.3608,94174.0,94173.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739901011242,0.3608,94174.0,94164.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739901011543,0.2124449,94169.0,94165.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739901011743,0.3608,94166.0,94165.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739901012044,0.3598,94166.0,94165.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1739901012234,0.37571516,94166.0,94165.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1739901012436,0.37571516,94166.0,94165.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739901013136,0.37671516,94166.0,94165.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739901013847,0.001,94166.0,94165.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739901014633,0.4322,94185.0,94165.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739901014836,0.36184001,94185.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901015033,0.3608,94185.0,94172.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739901015234,0.01596802,94182.0,94172.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739901015440,0.00015925,94182.0,94172.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739901015947,0.00115925,94182.0,94172.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739901016250,0.00015925,94182.0,94172.0,0.16505702]
["bitfinex-derivatives","BTCF0:USTF0",1739901016448,0.00115925,94182.0,94172.0,0.16505702]
["bitfinex-derivatives","BTCF0:USTF0",1739901016748,0.00115925,94182.0,94172.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739901017839,0.01656178,94182.0,94172.0,0.16520456]
["bitfinex-derivatives","BTCF0:USTF0",1739901018344,0.00115925,94182.0,94172.0,0.16520456]
["bitfinex-derivatives","BTCF0:USTF0",1739901018548,0.00115925,94182.0,94180.0,0.2124183]
["bitfinex-derivatives","BTCF0:USTF0",1739901018743,0.00115925,94182.0,94181.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739901019344,0.3608,94185.0,94184.0,0.2124097]
["bitfinex-derivatives","BTCF0:USTF0",1739901019544,0.3608,94185.0,94181.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739901019742,0.3608,94185.0,94181.0,0.2905159]
["bitfinex-derivatives","BTCF0:USTF0",1739901021141,0.3608,94185.0,94183.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1739901021346,0.3608,94185.0,94184.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739901021651,0.3608,94185.0,94184.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1739901021840,0.18780862,94191.0,94190.0,0.2123962]
["bitfinex-derivatives","BTCF0:USTF0",1739901022744,0.18780862,94191.0,94190.0,0.22803651]
["bitfinex-derivatives","BTCF0:USTF0",1739901023053,0.18780862,94191.0,94190.0,0.21590692]
["bitfinex-derivatives","BTCF0:USTF0",1739901023551,0.55707898,94210.0,94190.0,0.23514031]
["bitfinex-derivatives","BTCF0:USTF0",1739901023851,0.55603897,94210.0,94209.0,0.2123533]
["bitfinex-derivatives","BTCF0:USTF0",1739901024241,0.01545102,94215.0,94209.0,0.2123533]
["bitfinex-derivatives","BTCF0:USTF0",1739901024442,0.0711,94219.0,94209.0,0.2123533]
["bitfinex-derivatives","BTCF0:USTF0",1739901024743,0.21901269,94221.0,94219.0,0.2123286]
["bitfinex-derivatives","BTCF0:USTF0",1739901025255,0.21901269,94221.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901025456,0.21901269,94221.0,94215.0,0.573138]
["bitfinex-derivatives","BTCF0:USTF0",1739901025749,0.21901269,94221.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901025954,0.21901269,94221.0,94216.0,0.2123354]
["bitfinex-derivatives","BTCF0:USTF0",1739901026346,0.21901269,94221.0,94219.0,0.2123296]
["bitfinex-derivatives","BTCF0:USTF0",1739901026747,0.21901269,94221.0,94220.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1739901027043,0.00015925,94223.0,94221.0,0.2123263]
["bitfinex-derivatives","BTCF0:USTF0",1739901027359,0.0787,94244.0,94229.0,0.2123083]
["bitfinex-derivatives","BTCF0:USTF0",1739901027548,0.0787,94244.0,94229.0,0.5731083]
["bitfinex-derivatives","BTCF0:USTF0",1739901027752,0.3608,94250.0,94237.0,0.2122902]
["bitfinex-derivatives","BTCF0:USTF0",1739901028349,0.09319102,94238.0,94237.0,0.5730902]
["bitfinex-derivatives","BTCF0:USTF0",1739901028557,0.09319102,94238.0,94237.0,0.58866749]
["bitfinex-derivatives","BTCF0:USTF0",1739901028852,0.00015925,94247.0,94239.0,0.2122854]
["bitfinex-derivatives","BTCF0:USTF0",1739901029053,0.00015925,94247.0,94240.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739901029746,0.00015925,94247.0,94240.0,0.2891822]
["bitfinex-derivatives","BTCF0:USTF0",1739901030147,0.00015925,94247.0,94238.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739901030344,0.00015925,94247.0,94232.0,0.2123005]
["bitfinex-derivatives","BTCF0:USTF0",1739901030553,0.00015925,94247.0,94230.0,0.12996827]
["bitfinex-derivatives","BTCF0:USTF0",1739901030854,0.3608,94243.0,94233.0,0.2122985]
["bitfinex-derivatives","BTCF0:USTF0",1739901031052,0.1567,94242.0,94229.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1739901031352,0.1567,94242.0,94229.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1739901031555,0.1567,94242.0,94229.0,0.67275799]
["bitfinex-derivatives","BTCF0:USTF0",1739901031760,0.1567,94242.0,94229.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1739901032053,0.1567,94242.0,94231.0,0.2123029]
["bitfinex-derivatives","BTCF0:USTF0",1739901032247,0.5175,94242.0,94231.0,0.2123029]
["bitfinex-derivatives","BTCF0:USTF0",1739901032650,0.5175,94242.0,94230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739901033057,0.5175,94242.0,94230.0,0.13196827]
["bitfinex-derivatives","BTCF0:USTF0",1739901033445,0.4387,94242.0,94236.0,0.2122904]
["bitfinex-derivatives","BTCF0:USTF0",1739901034353,0.4387,94242.0,94230.0,0.20106827]
["bitfinex-derivatives","BTCF0:USTF0",1739901034558,0.4387,94242.0,94230.0,0.13196827]
["bitfinex-derivatives","BTCF0:USTF0",1739901034749,0.00015925,94247.0,94230.0,0.13196827]
["bitfinex-derivatives","BTCF0:USTF0",1739901034947,0.00015925,94247.0,94246.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1739901035550,0.00015925,94247.0,94240.0,0.2122828]
["bitfinex-derivatives","BTCF0:USTF0",1739901035751,0.00015925,94247.0,94238.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739901036366,0.00015925,94247.0,94244.0,0.2122734]
["bitfinex-derivatives","BTCF0:USTF0",1739901037552,0.00015925,94247.0,94238.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739901037954,0.00315925,94247.0,94244.0,0.2122735]
["bitfinex-derivatives","BTCF0:USTF0",1739901038360,0.00015925,94247.0,94245.0,0.2122715]
["bitfinex-derivatives","BTCF0:USTF0",1739901038555,0.00215925,94247.0,94245.0,0.2122715]
["bitfinex-derivatives","BTCF0:USTF0",1739901040059,0.00215925,94247.0,94238.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739901040264,0.00215925,94247.0,94246.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1739901040459,0.00015925,94247.0,94246.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1739901040652,0.00315925,94247.0,94246.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1739901041159,0.00015925,94247.0,94246.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1739901041759,0.00315925,94247.0,94246.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1739901045167,0.00315925,94247.0,94240.0,0.2122826]
["bitfinex-derivatives","BTCF0:USTF0",1739901045657,0.00315925,94247.0,94239.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901046365,0.3608,94244.0,94239.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901047253,0.212283,94241.0,94239.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901047456,0.1538,94240.0,94239.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901047653,0.1538,94240.0,94228.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739901047854,0.3608,94229.0,94228.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739901048461,0.0772,94230.0,94228.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739901048860,0.0772,94230.0,94228.0,0.00315925]
["bitfinex-derivatives","BTCF0:USTF0",1739901049560,0.3608,94229.0,94228.0,0.00315925]
["bitfinex-derivatives","BTCF0:USTF0",1739901050561,0.0772,94230.0,94228.0,0.00315925]
["bitfinex-derivatives","BTCF0:USTF0",1739901055975,0.3608,94234.0,94228.0,0.00315925]
["bitfinex-derivatives","BTCF0:USTF0",1739901056564,0.3608,94234.0,94232.0,0.2123004]
["bitfinex-derivatives","BTCF0:USTF0",1739901056777,0.3608,94234.0,94233.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739901058666,0.3608,94234.0,94233.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739901062666,0.00015925,94247.0,94233.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739901062875,0.00015925,94247.0,94237.0,0.12996827]
["bitfinex-derivatives","BTCF0:USTF0",1739901063068,0.3608,94244.0,94233.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739901063272,0.2122934,94236.0,94234.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1739901063471,0.6455962,94235.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901064275,0.2123019,94232.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901064475,0.1554,94231.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901064681,0.1554,94231.0,94228.0,0.1910237]
["bitfinex-derivatives","BTCF0:USTF0",1739901064979,0.3667046,94231.0,94228.0,0.1910237]
["bitfinex-derivatives","BTCF0:USTF0",1739901066383,0.2123081,94230.0,94228.0,0.1910237]
["bitfinex-derivatives","BTCF0:USTF0",1739901067177,0.2123081,94230.0,94228.0,0.1940237]
["bitfinex-derivatives","BTCF0:USTF0",1739901067973,0.1703362,94231.0,94228.0,0.1940237]
["bitfinex-derivatives","BTCF0:USTF0",1739901068780,0.2123081,94230.0,94228.0,0.1940237]
["bitfinex-derivatives","BTCF0:USTF0",1739901069482,0.2123081,94230.0,94228.0,0.00315925]
["bitfinex-derivatives","BTCF0:USTF0",1739901069673,0.2123081,94230.0,94228.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739901069989,0.2123081,94230.0,94228.0,0.00315925]
["bitfinex-derivatives","BTCF0:USTF0",1739901070377,0.212306,94230.0,94228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739901070680,0.1703362,94231.0,94211.0,1.00474]
["bitfinex-derivatives","BTCF0:USTF0",1739901070681,0.2123249,94222.0,94214.0,0.01463059]
["bitfinex-derivatives","BTCF0:USTF0",1739901070873,0.3608,94219.0,94217.0,0.2123343]
["bitfinex-derivatives","BTCF0:USTF0",1739901071271,0.3608,94219.0,94218.0,0.2123331]
["bitfinex-derivatives","BTCF0:USTF0",1739901071685,0.2123402,94215.0,94211.0,1.1379469]
["bitfinex-derivatives","BTCF0:USTF0",1739901071978,0.0766,94214.0,94211.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1739901072283,0.0766,94214.0,94212.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739901072883,0.0736,94214.0,94212.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739901073075,0.0736,94214.0,94212.0,0.14347396]
["bitfinex-derivatives","BTCF0:USTF0",1739901073275,0.0736,94214.0,94212.0,0.01447396]
["bitfinex-derivatives","BTCF0:USTF0",1739901073472,0.0746,94214.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739901073682,0.0746,94214.0,94213.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739901073885,0.001,94214.0,94213.0,0.3411443]
["bitfinex-derivatives","BTCF0:USTF0",1739901074079,0.001,94214.0,94213.0,0.2840443]
["bitfinex-derivatives","BTCF0:USTF0",1739901074472,0.001,94214.0,94213.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739901078290,0.001,94214.0,94213.0,0.2840443]
["bitfinex-derivatives","BTCF0:USTF0",1739901079887,0.001,94214.0,94213.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739901081993,0.001,94214.0,94213.0,0.2840443]
["bitfinex-derivatives","BTCF0:USTF0",1739901088301,0.00015917,94228.0,94227.0,0.2123128]
["bitfinex-derivatives","BTCF0:USTF0",1739901089397,0.00015917,94228.0,94227.0,0.2879128]
["bitfinex-derivatives","BTCF0:USTF0",1739901091001,0.00015917,94228.0,94227.0,0.2889128]
["bitfinex-derivatives","BTCF0:USTF0",1739901095699,0.3608,94254.0,94238.0,0.0530714]
["bitfinex-derivatives","BTCF0:USTF0",1739901095902,0.3608,94254.0,94253.0,0.2122542]
["bitfinex-derivatives","BTCF0:USTF0",1739901096605,0.1556,94264.0,94263.0,0.2122317]
["bitfinex-derivatives","BTCF0:USTF0",1739901096803,0.01482759,94282.0,94267.0,0.2122227]
["bitfinex-derivatives","BTCF0:USTF0",1739901097105,0.07805341,94268.0,94267.0,0.2122227]
["bitfinex-derivatives","BTCF0:USTF0",1739901098203,0.00015917,94273.0,94272.0,0.2122114]
["bitfinex-derivatives","BTCF0:USTF0",1739901098400,0.00015917,94273.0,94272.0,1.4980914]
["bitfinex-derivatives","BTCF0:USTF0",1739901098597,0.00015917,94273.0,94272.0,1.49771061]
["bitfinex-derivatives","BTCF0:USTF0",1739901100002,0.00415917,94273.0,94272.0,1.49771061]
["bitfinex-derivatives","BTCF0:USTF0",1739901100594,0.0782,94293.0,94292.0,0.2121664]
["bitfinex-derivatives","BTCF0:USTF0",1739901100794,0.0782,94293.0,94292.0,0.22671301]
["bitfinex-derivatives","BTCF0:USTF0",1739901101004,0.21832545,94299.0,94298.0,0.2121529]
["bitfinex-derivatives","BTCF0:USTF0",1739901103813,0.21832545,94299.0,94292.0,0.01554661]
["bitfinex-derivatives","BTCF0:USTF0",1739901104005,0.3608,94294.0,94289.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901106705,0.3648,94294.0,94289.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901107111,0.3608,94294.0,94289.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901107414,0.005,94294.0,94289.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901108004,0.005,94294.0,94292.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1739901108903,0.004,94294.0,94289.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901109113,0.004,94294.0,94293.0,0.5729642]
["bitfinex-derivatives","BTCF0:USTF0",1739901109414,0.1491,94315.0,94307.0,0.2121327]
["bitfinex-derivatives","BTCF0:USTF0",1739901109606,0.1491,94315.0,94313.0,0.2121169]
["bitfinex-derivatives","BTCF0:USTF0",1739901109806,0.0747,94315.0,94313.0,0.2121169]
["bitfinex-derivatives","BTCF0:USTF0",1739901110008,0.0744,94324.0,94313.0,0.2121169]
["bitfinex-derivatives","BTCF0:USTF0",1739901110210,0.0744,94324.0,94315.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1739901110707,0.3608,94343.0,94315.0,0.01442728]
["bitfinex-derivatives","BTCF0:USTF0",1739901111013,0.2266,94342.0,94330.0,0.12996827]
["bitfinex-derivatives","BTCF0:USTF0",1739901111210,0.00010482,94338.0,94330.0,0.12996827]
["bitfinex-derivatives","BTCF0:USTF0",1739901112917,0.3608,94335.0,94330.0,0.13096827]
["bitfinex-derivatives","BTCF0:USTF0",1739901113216,0.3608,94335.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901113415,0.3608,94335.0,94331.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1739901114015,0.3658,94335.0,94331.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1739901115307,0.005,94335.0,94331.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1739901115710,0.007,94335.0,94331.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1739901116519,0.007,94335.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901116726,0.007,94335.0,94332.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1739901117317,0.007,94335.0,94333.0,0.2120742]
["bitfinex-derivatives","BTCF0:USTF0",1739901118119,0.007,94335.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901118321,0.007,94335.0,94332.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1739901118616,0.00010482,94338.0,94332.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1739901118820,0.007,94335.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901119015,0.3608,94333.0,94312.0,0.00159032]
["bitfinex-derivatives","BTCF0:USTF0",1739901119414,0.3608,94333.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901119819,0.007,94335.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901120017,0.007,94335.0,94320.0,0.12996827]
["bitfinex-derivatives","BTCF0:USTF0",1739901120018,0.007,94335.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901120316,0.007,94335.0,94333.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739901121421,0.007,94335.0,94334.0,0.212072]
["bitfinex-derivatives","BTCF0:USTF0",1739901121725,0.00010482,94338.0,94335.0,0.2120685]
["bitfinex-derivatives","BTCF0:USTF0",1739901122218,0.00010482,94338.0,94336.0,0.2120662]
["bitfinex-derivatives","BTCF0:USTF0",1739901122606,0.00010482,94338.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901122810,0.00710482,94338.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901123523,0.00710482,94338.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901124017,0.36790482,94338.0,94330.0,0.92488]
["bitfinex-derivatives","BTCF0:USTF0",1739901124216,0.212077,94332.0,94330.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1739901124422,0.3608,94331.0,94315.0,0.01433529]
["bitfinex-derivatives","BTCF0:USTF0",1739901124717,0.3608,94316.0,94290.0,0.25408065]
["bitfinex-derivatives","BTCF0:USTF0",1739901124913,0.0530247,94322.0,94290.0,0.25408065]
["bitfinex-derivatives","BTCF0:USTF0",1739901124914,0.2121687,94291.0,94290.0,0.20768065]
["bitfinex-derivatives","BTCF0:USTF0",1739901125823,0.2111687,94291.0,94281.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901126016,0.3608,94282.0,94281.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901126417,0.3598,94282.0,94281.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901126924,0.3598,94282.0,94281.0,0.07825908]
["bitfinex-derivatives","BTCF0:USTF0",1739901128618,0.3638,94282.0,94281.0,0.07825908]
["bitfinex-derivatives","BTCF0:USTF0",1739901128818,0.3638,94282.0,94281.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901130423,0.3638,94282.0,94281.0,0.10198869]
["bitfinex-derivatives","BTCF0:USTF0",1739901130923,0.3608,94296.0,94282.0,0.2121878]
["bitfinex-derivatives","BTCF0:USTF0",1739901131128,0.3608,94296.0,94283.0,0.2121851]
["bitfinex-derivatives","BTCF0:USTF0",1739901131422,0.3608,94296.0,94295.0,0.10182961]
["bitfinex-derivatives","BTCF0:USTF0",1739901131614,0.00015908,94300.0,94295.0,0.10182961]
["bitfinex-derivatives","BTCF0:USTF0",1739901131812,0.00015908,94300.0,94298.0,0.2121519]
["bitfinex-derivatives","BTCF0:USTF0",1739901132013,0.00015908,94300.0,94299.0,0.10182961]
["bitfinex-derivatives","BTCF0:USTF0",1739901132426,0.3608,94314.0,94299.0,0.10182961]
["bitfinex-derivatives","BTCF0:USTF0",1739901132623,0.3608,94314.0,94313.0,0.10182961]
["bitfinex-derivatives","BTCF0:USTF0",1739901135129,0.3648,94314.0,94313.0,0.10182961]
["bitfinex-derivatives","BTCF0:USTF0",1739901135826,0.3648,94314.0,94313.0,0.10172961]
["bitfinex-derivatives","BTCF0:USTF0",1739901136521,0.2121372,94305.0,94304.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901136722,0.5729372,94305.0,94304.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901137627,0.6608,94305.0,94283.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739901137828,0.5729597,94295.0,94283.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739901138520,0.2121644,94293.0,94277.0,0.31615051]
["bitfinex-derivatives","BTCF0:USTF0",1739901138824,0.3608,94285.0,94277.0,0.31615051]
["bitfinex-derivatives","BTCF0:USTF0",1739901139030,0.2121915,94281.0,94278.0,0.2121976]
["bitfinex-derivatives","BTCF0:USTF0",1739901139325,0.2121961,94279.0,94277.0,0.31615051]
["bitfinex-derivatives","BTCF0:USTF0",1739901139718,0.5121961,94279.0,94277.0,0.31615051]
["bitfinex-derivatives","BTCF0:USTF0",1739901139918,0.5111961,94279.0,94277.0,0.31615051]
["bitfinex-derivatives","BTCF0:USTF0",1739901140322,0.5111961,94279.0,94244.0,0.37938061]
["bitfinex-derivatives","BTCF0:USTF0",1739901140323,0.2122452,94257.0,94252.0,0.46075051]
["bitfinex-derivatives","BTCF0:USTF0",1739901140532,0.5730452,94257.0,94252.0,0.46075051]
["bitfinex-derivatives","BTCF0:USTF0",1739901140729,0.5730452,94257.0,94252.0,0.47489578]
["bitfinex-derivatives","BTCF0:USTF0",1739901140927,0.5730452,94257.0,94252.0,0.46075051]
["bitfinex-derivatives","BTCF0:USTF0",1739901141531,0.5730452,94257.0,94253.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1739901141925,0.5730452,94257.0,94255.0,0.21383918]
["bitfinex-derivatives","BTCF0:USTF0",1739901142634,0.5790452,94257.0,94256.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739901143236,0.5790452,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901145829,0.3668,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901146738,0.2122655,94248.0,94247.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901146931,0.58699419,94248.0,94247.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901147335,0.5730655,94248.0,94247.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901148635,0.5800655,94248.0,94247.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739901148839,0.212313,94227.0,94225.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739901149035,0.3608,94226.0,94225.0,0.08683554]
["bitfinex-derivatives","BTCF0:USTF0",1739901151537,0.578115,94226.0,94225.0,0.08683554]
["bitfinex-derivatives","BTCF0:USTF0",1739901151938,0.3658,94226.0,94225.0,0.08683554]
["bitfinex-derivatives","BTCF0:USTF0",1739901152142,0.3658,94226.0,94225.0,0.29915284]
["bitfinex-derivatives","BTCF0:USTF0",1739901153831,0.3658,94226.0,94225.0,0.08683554]
["bitfinex-derivatives","BTCF0:USTF0",1739901154143,0.578115,94226.0,94225.0,0.08683554]
["bitfinex-derivatives","BTCF0:USTF0",1739901154344,0.39221429,94226.0,94225.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739901157049,0.2123308,94219.0,94218.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739901157436,0.2123353,94217.0,94216.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739901157947,0.22609886,94217.0,94216.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739901158145,0.2123511,94210.0,94209.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739901158451,0.2123511,94210.0,94201.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739901158452,0.2123691,94202.0,94201.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739901158651,0.5731691,94202.0,94201.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739901159237,0.5731691,94202.0,94192.0,0.0017517]
["bitfinex-derivatives","BTCF0:USTF0",1739901159238,0.587136,94202.0,94192.0,0.0017517]
["bitfinex-derivatives","BTCF0:USTF0",1739901159941,0.5741691,94202.0,94192.0,0.0017517]
["bitfinex-derivatives","BTCF0:USTF0",1739901160148,0.5741691,94202.0,94193.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739901160444,0.5731691,94202.0,94193.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739901160652,0.5741691,94202.0,94193.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739901160946,0.3618,94202.0,94193.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739901161150,0.3618,94202.0,94201.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739901165048,0.5741691,94202.0,94201.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739901167250,0.5741691,94202.0,94201.0,0.2840714]
["bitfinex-derivatives","BTCF0:USTF0",1739901167251,0.001,94202.0,94201.0,0.2840714]
["bitfinex-derivatives","BTCF0:USTF0",1739901167451,0.00015919,94211.0,94201.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739901168045,0.36192001,94230.0,94202.0,0.0530921]
["bitfinex-derivatives","BTCF0:USTF0",1739901168251,0.49075005,94230.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901168455,0.212322,94223.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901168652,0.36184001,94230.0,94210.0,0.12995005]
["bitfinex-derivatives","BTCF0:USTF0",1739901168951,0.3608,94230.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901169156,0.2123109,94228.0,94221.0,0.2123262]
["bitfinex-derivatives","BTCF0:USTF0",1739901169363,0.3608,94230.0,94221.0,0.2123262]
["bitfinex-derivatives","BTCF0:USTF0",1739901169364,0.2123151,94226.0,94221.0,0.2123262]
["bitfinex-derivatives","BTCF0:USTF0",1739901170458,0.2123151,94226.0,94222.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739901171351,0.2123151,94226.0,94223.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739901171658,0.2193151,94226.0,94223.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739901171858,0.007,94226.0,94223.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739901172062,0.2123195,94224.0,94223.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739901172249,0.2123195,94224.0,94223.0,0.2823218]
["bitfinex-derivatives","BTCF0:USTF0",1739901172558,0.007,94226.0,94225.0,0.2123173]
["bitfinex-derivatives","BTCF0:USTF0",1739901174557,0.2123131,94227.0,94225.0,0.2123173]
["bitfinex-derivatives","BTCF0:USTF0",1739901174957,0.3608,94230.0,94223.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739901175154,0.2123171,94226.0,94223.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739901175459,0.2123171,94226.0,94224.0,0.2123175]
["bitfinex-derivatives","BTCF0:USTF0",1739901175658,0.3608,94230.0,94223.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739901176259,0.007,94226.0,94223.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739901176457,0.2123195,94224.0,94223.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739901176652,0.007,94226.0,94225.0,0.2123173]
["bitfinex-derivatives","BTCF0:USTF0",1739901176954,0.219315,94226.0,94225.0,0.2123173]
["bitfinex-derivatives","BTCF0:USTF0",1739901177659,0.2123195,94224.0,94223.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739901178455,0.2123421,94214.0,94209.0,0.2123527]
["bitfinex-derivatives","BTCF0:USTF0",1739901178661,0.5731421,94214.0,94209.0,0.2123527]
["bitfinex-derivatives","BTCF0:USTF0",1739901179556,0.58701391,94214.0,94208.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739901180250,0.5731421,94214.0,94208.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739901180455,0.5731421,94214.0,94201.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739901180759,0.58726564,94214.0,94201.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739901181464,0.59226564,94214.0,94207.0,0.2123576]
["bitfinex-derivatives","BTCF0:USTF0",1739901181764,0.59226564,94214.0,94201.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739901181958,0.59226564,94214.0,94203.0,0.2123667]
["bitfinex-derivatives","BTCF0:USTF0",1739901183259,0.59226564,94214.0,94201.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739901184063,0.59226564,94214.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739901185059,0.2123714,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739901185259,0.5731714,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739901187768,0.5751714,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739901193274,0.3628,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739901194263,0.002,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739901195058,0.00015919,94210.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739901195367,0.00015919,94210.0,94207.0,0.212357]
["bitfinex-derivatives","BTCF0:USTF0",1739901195672,0.00015919,94210.0,94208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739901196363,0.21451249,94210.0,94208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739901196968,0.21651249,94210.0,94208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739901198473,0.21651249,94210.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901199368,0.00015919,94210.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901199578,0.00415919,94210.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901199760,0.3608,94228.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901199967,0.2123391,94216.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901200368,0.2123391,94216.0,94210.0,0.2123497]
["bitfinex-derivatives","BTCF0:USTF0",1739901201069,0.2163391,94216.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901201273,0.004,94216.0,94214.0,0.2123418]
["bitfinex-derivatives","BTCF0:USTF0",1739901201571,0.004,94216.0,94215.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739901202570,0.3608,94219.0,94215.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739901202776,0.006,94216.0,94215.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739901204175,0.2123354,94217.0,94215.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739901205073,0.2123354,94217.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901205074,0.2123511,94210.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901205271,0.5731511,94210.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901205472,0.2123511,94210.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901205663,0.2123357,94217.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901205868,0.006,94216.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901206277,0.2123477,94212.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901206470,0.2183386,94216.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901206669,0.006,94216.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901206969,0.004,94210.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901207476,0.3608,94219.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901207775,0.004,94216.0,94209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739901208079,0.004,94216.0,94214.0,0.2123411]
["bitfinex-derivatives","BTCF0:USTF0",1739901209074,0.00015919,94222.0,94217.0,0.2123349]
["bitfinex-derivatives","BTCF0:USTF0",1739901209275,0.00015919,94222.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901209674,0.005,94216.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901209874,0.005,94216.0,94212.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1739901210074,0.00015919,94222.0,94219.0,0.2123294]
["bitfinex-derivatives","BTCF0:USTF0",1739901210273,0.00615919,94222.0,94219.0,0.2123294]
["bitfinex-derivatives","BTCF0:USTF0",1739901210477,0.1869817,94223.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901210774,0.3608,94240.0,94233.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1739901210981,0.2122641,94249.0,94233.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1739901211379,0.2122641,94249.0,94230.0,0.12997585]
["bitfinex-derivatives","BTCF0:USTF0",1739901211380,0.3608,94248.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901211680,0.3608,94248.0,94243.0,0.2122758]
["bitfinex-derivatives","BTCF0:USTF0",1739901211979,0.3608,94248.0,94243.0,0.22528946]
["bitfinex-derivatives","BTCF0:USTF0",1739901212379,0.21848464,94251.0,94243.0,0.01301366]
["bitfinex-derivatives","BTCF0:USTF0",1739901212579,0.21848464,94251.0,94250.0,0.573061]
["bitfinex-derivatives","BTCF0:USTF0",1739901212787,0.10498464,94251.0,94250.0,0.573061]
["bitfinex-derivatives","BTCF0:USTF0",1739901213281,0.10498464,94251.0,94250.0,0.58648509]
["bitfinex-derivatives","BTCF0:USTF0",1739901213282,0.00015919,94251.0,94250.0,0.58648509]
["bitfinex-derivatives","BTCF0:USTF0",1739901213577,0.37415018,94272.0,94257.0,0.2122444]
["bitfinex-derivatives","BTCF0:USTF0",1739901213781,0.3608,94272.0,94257.0,0.2122444]
["bitfinex-derivatives","BTCF0:USTF0",1739901213987,0.3608,94272.0,94258.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739901214281,0.3608,94272.0,94260.0,0.12997585]
["bitfinex-derivatives","BTCF0:USTF0",1739901214581,0.10482545,94279.0,94260.0,0.12997585]
["bitfinex-derivatives","BTCF0:USTF0",1739901214582,0.10482545,94279.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901214777,0.00015919,94275.0,94272.0,0.2122108]
["bitfinex-derivatives","BTCF0:USTF0",1739901215174,0.00015919,94275.0,94273.0,0.2122088]
["bitfinex-derivatives","BTCF0:USTF0",1739901215386,0.00015919,94275.0,94274.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739901215882,0.00015919,94275.0,94274.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739901216472,0.00515919,94275.0,94274.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739901216876,0.00015919,94275.0,94274.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739901217386,0.00015919,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901218181,0.36095919,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901218383,0.43045919,94275.0,94257.0,0.36095919]
["bitfinex-derivatives","BTCF0:USTF0",1739901218585,0.5730244,94267.0,94257.0,0.36095919]
["bitfinex-derivatives","BTCF0:USTF0",1739901218881,0.5730244,94267.0,94258.0,0.2122415]
["bitfinex-derivatives","BTCF0:USTF0",1739901219077,0.2122256,94266.0,94258.0,0.2122415]
["bitfinex-derivatives","BTCF0:USTF0",1739901220287,0.2122296,94264.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901220485,0.2122318,94263.0,94258.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1739901220783,0.005,94266.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901220784,0.2122365,94261.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901221083,0.5730407,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901221473,0.2122407,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901221985,0.5730407,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901222485,0.2112429,94258.0,94257.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739901223782,0.2859429,94258.0,94257.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739901223983,0.3608429,94258.0,94257.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739901224986,0.3678429,94258.0,94257.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1739901237100,0.2182429,94258.0,94257.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1739901245309,0.007,94258.0,94257.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1739901245506,0.007,94258.0,94257.0,0.21340439]
["bitfinex-derivatives","BTCF0:USTF0",1739901245812,0.2192429,94258.0,94257.0,0.21340439]
["bitfinex-derivatives","BTCF0:USTF0",1739901246107,0.2192429,94258.0,94257.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1739901246898,0.007,94258.0,94257.0,0.21340439]
["bitfinex-derivatives","BTCF0:USTF0",1739901249006,0.00015919,94275.0,94271.0,0.2122133]
["bitfinex-derivatives","BTCF0:USTF0",1739901249212,0.00015919,94275.0,94274.0,0.2122069]
["bitfinex-derivatives","BTCF0:USTF0",1739901251309,0.00015919,94275.0,94274.0,0.2132069]
["bitfinex-derivatives","BTCF0:USTF0",1739901251708,0.00015919,94275.0,94272.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739901252000,0.00015919,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901253814,0.00015919,94275.0,94273.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739901254003,0.00015919,94275.0,94273.0,0.08236807]
["bitfinex-derivatives","BTCF0:USTF0",1739901254313,0.00015919,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901255209,0.00015919,94275.0,94273.0,0.29457667]
["bitfinex-derivatives","BTCF0:USTF0",1739901255513,0.00015919,94275.0,94273.0,0.29557667]
["bitfinex-derivatives","BTCF0:USTF0",1739901256413,0.00104001,94281.0,94273.0,0.08336807]
["bitfinex-derivatives","BTCF0:USTF0",1739901256615,0.077,94287.0,94274.0,0.5730055]
["bitfinex-derivatives","BTCF0:USTF0",1739901256616,0.2121828,94285.0,94274.0,0.5730055]
["bitfinex-derivatives","BTCF0:USTF0",1739901256914,0.077,94287.0,94274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901257115,0.2121903,94282.0,94275.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1739901257305,0.2121903,94282.0,94274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901257306,0.2121903,94282.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901258214,0.2121903,94282.0,94276.0,0.2122019]
["bitfinex-derivatives","BTCF0:USTF0",1739901259116,0.2121903,94282.0,94277.0,0.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1739901259316,0.2121903,94282.0,94278.0,0.2121971]
["bitfinex-derivatives","BTCF0:USTF0",1739901260604,0.2121903,94282.0,94280.0,0.2121931]
["bitfinex-derivatives","BTCF0:USTF0",1739901261206,0.00010457,94287.0,94285.0,0.2121817]
["bitfinex-derivatives","BTCF0:USTF0",1739901261608,0.00010457,94287.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901261816,0.00010457,94287.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901262014,0.2121912,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901262919,0.21228407,94287.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901263222,0.2121806,94286.0,94284.0,0.2121839]
["bitfinex-derivatives","BTCF0:USTF0",1739901263414,0.2121806,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901263810,0.2121806,94286.0,94284.0,0.2121839]
["bitfinex-derivatives","BTCF0:USTF0",1739901264012,0.00010457,94287.0,94286.0,0.2121799]
["bitfinex-derivatives","BTCF0:USTF0",1739901264209,0.00010457,94287.0,94286.0,0.22485186]
["bitfinex-derivatives","BTCF0:USTF0",1739901264418,0.18737775,94305.0,94304.0,0.2121394]
["bitfinex-derivatives","BTCF0:USTF0",1739901264917,0.18737775,94305.0,94304.0,0.5729394]
["bitfinex-derivatives","BTCF0:USTF0",1739901266213,0.18737775,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901266512,0.18737775,94305.0,94289.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739901266713,0.39951495,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901266917,0.2121777,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901267113,0.0786,94286.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901267618,0.0776,94286.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901267815,0.2282,94286.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901268423,0.2282,94286.0,94285.0,0.00259087]
["bitfinex-derivatives","BTCF0:USTF0",1739901268914,0.2282,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901269518,0.24104169,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901270414,0.45622159,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901270615,0.81702159,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901271023,0.2111912,94281.0,94280.0,0.19060943]
["bitfinex-derivatives","BTCF0:USTF0",1739901271215,0.219,94285.0,94275.0,0.25406795]
["bitfinex-derivatives","BTCF0:USTF0",1739901271419,0.219,94285.0,94263.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739901271420,0.2121979,94278.0,94263.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739901272331,0.2121979,94278.0,94269.0,0.01257809]
["bitfinex-derivatives","BTCF0:USTF0",1739901272831,0.2111979,94278.0,94269.0,0.01257809]
["bitfinex-derivatives","BTCF0:USTF0",1739901273424,0.2151979,94278.0,94277.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1739901280132,0.004,94278.0,94277.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1739901280431,0.004,94278.0,94277.0,0.3686593]
["bitfinex-derivatives","BTCF0:USTF0",1739901280627,0.2161979,94278.0,94277.0,0.1564591]
["bitfinex-derivatives","BTCF0:USTF0",1739901281030,0.2161979,94278.0,94277.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1739901285742,0.2161979,94278.0,94277.0,0.2133593]
["bitfinex-derivatives","BTCF0:USTF0",1739901286130,0.004,94278.0,94277.0,0.2133593]
["bitfinex-derivatives","BTCF0:USTF0",1739901286336,0.2161979,94278.0,94277.0,0.2133593]
["bitfinex-derivatives","BTCF0:USTF0",1739901286634,0.004,94278.0,94277.0,0.2133593]
["bitfinex-derivatives","BTCF0:USTF0",1739901289033,0.2161979,94278.0,94277.0,0.2133593]
["bitfinex-derivatives","BTCF0:USTF0",1739901290936,0.004,94278.0,94277.0,0.2133593]
["bitfinex-derivatives","BTCF0:USTF0",1739901292533,0.06297775,94295.0,94277.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1739901292728,0.25055481,94320.0,94294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739901292729,0.2495148,94320.0,94294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739901292939,0.2495148,94320.0,94311.0,0.9337237]
["bitfinex-derivatives","BTCF0:USTF0",1739901294029,0.22246582,94312.0,94311.0,0.9347237]
["bitfinex-derivatives","BTCF0:USTF0",1739901294943,0.1577,94329.0,94311.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739901295244,0.1577,94329.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901295437,0.1577,94329.0,94325.0,0.37367774]
["bitfinex-derivatives","BTCF0:USTF0",1739901296745,0.1577,94329.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901296746,0.2120891,94327.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901296948,0.2120891,94327.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901297336,0.2120891,94327.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901297541,0.2120891,94327.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901300843,0.2120891,94327.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901303341,0.1577,94329.0,94304.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739901303538,0.212137,94306.0,94304.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739901307756,0.2121394,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901308057,0.2121394,94304.0,94302.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739901308454,0.2121394,94304.0,94270.0,0.12997585]
["bitfinex-derivatives","BTCF0:USTF0",1739901308455,0.2121867,94283.0,94280.0,0.01289459]
["bitfinex-derivatives","BTCF0:USTF0",1739901308656,0.2122015,94277.0,94272.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739901308954,0.0793,94282.0,94275.0,0.2122043]
["bitfinex-derivatives","BTCF0:USTF0",1739901309158,0.0793,94282.0,94272.0,0.09393858]
["bitfinex-derivatives","BTCF0:USTF0",1739901309357,0.0793,94282.0,94278.0,0.2121978]
["bitfinex-derivatives","BTCF0:USTF0",1739901309552,0.2111937,94280.0,94278.0,0.2121978]
["bitfinex-derivatives","BTCF0:USTF0",1739901311253,0.2121957,94279.0,94278.0,0.2121978]
["bitfinex-derivatives","BTCF0:USTF0",1739901312759,0.2161957,94279.0,94278.0,0.2121978]
["bitfinex-derivatives","BTCF0:USTF0",1739901313662,0.004,94279.0,94272.0,0.09393858]
["bitfinex-derivatives","BTCF0:USTF0",1739901313864,0.004,94279.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901313865,0.2122092,94273.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901314066,0.076,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901314461,0.08851057,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901314767,0.076,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901315167,0.076,94272.0,94271.0,0.37339802]
["bitfinex-derivatives","BTCF0:USTF0",1739901315368,0.002,94279.0,94277.0,0.2121993]
["bitfinex-derivatives","BTCF0:USTF0",1739901316072,0.002,94272.0,94271.0,0.58561032]
["bitfinex-derivatives","BTCF0:USTF0",1739901316676,0.2122099,94273.0,94271.0,0.58561032]
["bitfinex-derivatives","BTCF0:USTF0",1739901316869,0.2112099,94273.0,94271.0,0.58561032]
["bitfinex-derivatives","BTCF0:USTF0",1739901317171,0.003,94279.0,94271.0,0.58561032]
["bitfinex-derivatives","BTCF0:USTF0",1739901317474,0.2122024,94276.0,94275.0,0.2122032]
["bitfinex-derivatives","BTCF0:USTF0",1739901318473,0.2122071,94274.0,94271.0,0.37339802]
["bitfinex-derivatives","BTCF0:USTF0",1739901318671,0.2122114,94272.0,94271.0,0.37339802]
["bitfinex-derivatives","BTCF0:USTF0",1739901318971,0.2122114,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901320459,0.2122114,94272.0,94271.0,0.5730137]
["bitfinex-derivatives","BTCF0:USTF0",1739901322074,0.2152114,94272.0,94271.0,0.5730137]
["bitfinex-derivatives","BTCF0:USTF0",1739901323070,0.003,94272.0,94271.0,0.5730137]
["bitfinex-derivatives","BTCF0:USTF0",1739901324678,0.2152114,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901326077,0.2152114,94272.0,94271.0,0.5730137]
["bitfinex-derivatives","BTCF0:USTF0",1739901327379,0.003,94272.0,94271.0,0.5730137]
["bitfinex-derivatives","BTCF0:USTF0",1739901331779,0.2122077,94274.0,94273.0,0.2122092]
["bitfinex-derivatives","BTCF0:USTF0",1739901331969,0.2122114,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901332582,0.2152114,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901332985,0.2152114,94272.0,94271.0,0.5730137]
["bitfinex-derivatives","BTCF0:USTF0",1739901333181,0.003,94272.0,94271.0,0.5730137]
["bitfinex-derivatives","BTCF0:USTF0",1739901334282,0.2152114,94272.0,94271.0,0.5730137]
["bitfinex-derivatives","BTCF0:USTF0",1739901339887,0.003,94272.0,94271.0,0.5730137]
["bitfinex-derivatives","BTCF0:USTF0",1739901340676,0.219,94288.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901340879,0.219,94288.0,94285.0,0.2121822]
["bitfinex-derivatives","BTCF0:USTF0",1739901341074,0.219,94288.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901341478,0.077,94287.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901341890,0.077,94287.0,94284.0,0.572984]
["bitfinex-derivatives","BTCF0:USTF0",1739901342188,0.0031591,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901342693,0.0001591,94286.0,94285.0,0.01208276]
["bitfinex-derivatives","BTCF0:USTF0",1739901342887,0.0031591,94286.0,94284.0,0.573984]
["bitfinex-derivatives","BTCF0:USTF0",1739901343377,0.0031591,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901344890,0.0849591,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901345995,0.0819591,94286.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901346215,0.0819591,94286.0,94284.0,0.22520678]
["bitfinex-derivatives","BTCF0:USTF0",1739901346494,0.0819591,94286.0,94284.0,0.2131839]
["bitfinex-derivatives","BTCF0:USTF0",1739901346791,0.0001591,94286.0,94284.0,0.2131839]
["bitfinex-derivatives","BTCF0:USTF0",1739901347189,0.0001591,94286.0,94284.0,0.2121839]
["bitfinex-derivatives","BTCF0:USTF0",1739901347389,0.0001591,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901347689,1e-08,94286.0,94285.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739901347892,0.18784343,94297.0,94285.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739901348093,0.18784343,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901348494,0.18784343,94297.0,94296.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1739901349589,0.02439662,94297.0,94296.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1739901349795,0.02439662,94297.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901349996,0.10529662,94297.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901351401,0.0809,94297.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901352098,0.1619,94308.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901352099,0.2121452,94302.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901352285,0.0753,94307.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901352494,0.0753,94307.0,94305.0,0.2121358]
["bitfinex-derivatives","BTCF0:USTF0",1739901352690,0.0753,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901353292,0.67075179,94327.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901353293,0.67075179,94327.0,94312.0,0.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1739901353499,0.0805,94319.0,94312.0,0.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1739901353693,0.2926057,94319.0,94312.0,0.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1739901354392,0.0805,94319.0,94307.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739901354589,0.2121217,94312.0,94308.0,0.3293696]
["bitfinex-derivatives","BTCF0:USTF0",1739901354790,0.2121217,94312.0,94309.0,0.2121277]
["bitfinex-derivatives","BTCF0:USTF0",1739901355991,0.2121217,94312.0,94309.0,0.2131277]
["bitfinex-derivatives","BTCF0:USTF0",1739901356389,0.2121217,94312.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901356597,0.0805,94319.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901356788,0.0805,94319.0,94314.0,0.2121166]
["bitfinex-derivatives","BTCF0:USTF0",1739901356994,0.2121105,94317.0,94314.0,0.2121166]
["bitfinex-derivatives","BTCF0:USTF0",1739901357202,0.1576,94326.0,94323.0,0.2120958]
["bitfinex-derivatives","BTCF0:USTF0",1739901357402,0.0797,94325.0,94323.0,0.2120958]
["bitfinex-derivatives","BTCF0:USTF0",1739901358392,0.0797,94325.0,94323.0,0.22453122]
["bitfinex-derivatives","BTCF0:USTF0",1739901358695,0.2120968,94323.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901358903,0.2120968,94323.0,94321.0,0.2121011]
["bitfinex-derivatives","BTCF0:USTF0",1739901359200,0.2120968,94323.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901359400,0.2110968,94323.0,94320.0,0.2121019]
["bitfinex-derivatives","BTCF0:USTF0",1739901359604,0.2110968,94323.0,94322.0,0.2120989]
["bitfinex-derivatives","BTCF0:USTF0",1739901359897,0.2110968,94323.0,94316.0,0.37284804]
["bitfinex-derivatives","BTCF0:USTF0",1739901359898,0.0797,94325.0,94324.0,0.2120944]
["bitfinex-derivatives","BTCF0:USTF0",1739901360102,0.0797,94325.0,94324.0,0.5728944]
["bitfinex-derivatives","BTCF0:USTF0",1739901360301,0.0772,94339.0,94331.0,0.2120783]
["bitfinex-derivatives","BTCF0:USTF0",1739901360601,0.1541,94338.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901360905,0.1541,94338.0,94327.0,0.2120869]
["bitfinex-derivatives","BTCF0:USTF0",1739901361095,0.1541,94338.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901361290,0.1541,94338.0,94328.0,0.2120834]
["bitfinex-derivatives","BTCF0:USTF0",1739901361492,0.1541,94338.0,94329.0,0.2120831]
["bitfinex-derivatives","BTCF0:USTF0",1739901361687,0.1661885,94338.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901361897,0.2120764,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901362196,0.2120787,94331.0,94330.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1739901362996,0.2110787,94331.0,94330.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1739901364300,0.2130787,94331.0,94330.0,0.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1739901364894,0.002,94331.0,94330.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1739901365905,0.1541,94338.0,94328.0,0.01203355]
["bitfinex-derivatives","BTCF0:USTF0",1739901366102,0.2120675,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901366505,0.2120675,94336.0,94335.0,0.5728697]
["bitfinex-derivatives","BTCF0:USTF0",1739901366904,0.1541,94338.0,94335.0,0.5728697]
["bitfinex-derivatives","BTCF0:USTF0",1739901366905,0.1541,94338.0,94337.0,0.2120652]
["bitfinex-derivatives","BTCF0:USTF0",1739901368407,0.1541,94338.0,94337.0,0.2130652]
["bitfinex-derivatives","BTCF0:USTF0",1739901368408,0.1561,94338.0,94337.0,0.2130652]
["bitfinex-derivatives","BTCF0:USTF0",1739901368910,0.368163,94338.0,94337.0,0.2130652]
["bitfinex-derivatives","BTCF0:USTF0",1739901369099,0.1561,94338.0,94337.0,0.2130652]
["bitfinex-derivatives","BTCF0:USTF0",1739901369708,0.002,94338.0,94337.0,0.2130652]
["bitfinex-derivatives","BTCF0:USTF0",1739901370611,0.2120497,94344.0,94343.0,0.2120516]
["bitfinex-derivatives","BTCF0:USTF0",1739901371317,0.0795,94346.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901371505,0.0795,94346.0,94345.0,0.2120472]
["bitfinex-derivatives","BTCF0:USTF0",1739901372409,0.002,94346.0,94345.0,0.2120472]
["bitfinex-derivatives","BTCF0:USTF0",1739901373118,0.002,94346.0,94344.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739901373119,0.0803,94361.0,94344.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739901373308,0.0803,94361.0,94360.0,0.2120135]
["bitfinex-derivatives","BTCF0:USTF0",1739901374013,0.0769,94369.0,94368.0,0.2119955]
["bitfinex-derivatives","BTCF0:USTF0",1739901374217,0.47949065,94400.0,94368.0,0.2119955]
["bitfinex-derivatives","BTCF0:USTF0",1739901374218,0.0769,94386.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901374416,0.0769,94386.0,94385.0,0.9335574]
["bitfinex-derivatives","BTCF0:USTF0",1739901374603,0.0803,94391.0,94385.0,0.9335574]
["bitfinex-derivatives","BTCF0:USTF0",1739901374604,0.0803,94391.0,94390.0,0.2119461]
["bitfinex-derivatives","BTCF0:USTF0",1739901374911,0.0803,94391.0,94385.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739901375214,0.0803,94391.0,94376.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1739901375215,0.2119746,94378.0,94376.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1739901375410,0.4411,94391.0,94376.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1739901375411,0.2332,94377.0,94376.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1739901375914,0.1562,94377.0,94376.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1739901376113,0.0775,94385.0,94376.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1739901376311,0.0775,94385.0,94382.0,0.5727634]
["bitfinex-derivatives","BTCF0:USTF0",1739901377119,0.0804,94390.0,94388.0,0.2119495]
["bitfinex-derivatives","BTCF0:USTF0",1739901377419,0.4608,94400.0,94382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739901377420,0.0775,94399.0,94382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739901377718,0.0775,94399.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901378020,0.0775,94399.0,94395.0,0.2119348]
["bitfinex-derivatives","BTCF0:USTF0",1739901378612,0.0785,94399.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901378915,0.211947,94390.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901379112,0.2109605,94384.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901379422,0.2317,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901380318,0.3618,94399.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901380511,0.075,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901380712,0.075,94383.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901381213,0.075,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901381419,0.077,94383.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901381613,0.1543,94383.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901383217,0.002,94383.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739901383618,0.002,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901383916,0.0808,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901384319,0.2119753,94377.0,94376.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1739901384621,0.5727753,94377.0,94376.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1739901385523,0.2110045,94364.0,94361.0,0.0124786]
["bitfinex-derivatives","BTCF0:USTF0",1739901385914,0.2110045,94364.0,94361.0,0.2244891]
["bitfinex-derivatives","BTCF0:USTF0",1739901386309,0.2110045,94364.0,94361.0,0.0124786]
["bitfinex-derivatives","BTCF0:USTF0",1739901387421,0.2150045,94364.0,94363.0,0.00258946]
["bitfinex-derivatives","BTCF0:USTF0",1739901388514,0.2150045,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739901388817,0.2150045,94364.0,94354.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1739901388818,0.004,94364.0,94354.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1739901389017,0.2120248,94355.0,94354.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1739901389812,0.2943248,94355.0,94354.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1739901390618,0.2120652,94337.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901391313,0.2120742,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901392024,0.2120742,94333.0,94332.0,0.01173258]
["bitfinex-derivatives","BTCF0:USTF0",1739901392217,0.3608,94336.0,94326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739901392424,0.2120789,94331.0,94326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739901392624,0.2120823,94330.0,94326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739901392830,0.3608,94336.0,94326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739901393119,0.2120834,94329.0,94326.0,0.08594195]
["bitfinex-derivatives","BTCF0:USTF0",1739901393319,0.2120704,94335.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901393518,0.3608,94336.0,94329.0,0.2120827]
["bitfinex-derivatives","BTCF0:USTF0",1739901394328,0.2120788,94331.0,94329.0,0.2120827]
["bitfinex-derivatives","BTCF0:USTF0",1739901394523,0.2120835,94329.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901395422,0.36284001,94336.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901395627,0.2120854,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901396928,0.2120877,94327.0,94326.0,0.01164195]
["bitfinex-derivatives","BTCF0:USTF0",1739901397127,0.0801,94327.0,94323.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1739901397325,0.2120944,94324.0,94323.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1739901398231,0.2120944,94324.0,94323.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1739901400042,0.2120944,94324.0,94323.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1739901400242,0.2190944,94324.0,94323.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1739901401642,0.2190944,94324.0,94323.0,0.01325733]
["bitfinex-derivatives","BTCF0:USTF0",1739901402848,0.2190944,94324.0,94323.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1739901403051,0.2191359,94324.0,94323.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1739901406246,0.5799359,94324.0,94323.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1739901406443,0.2121282,94309.0,94307.0,0.02651343]
["bitfinex-derivatives","BTCF0:USTF0",1739901406650,0.5729282,94309.0,94307.0,0.02651343]
["bitfinex-derivatives","BTCF0:USTF0",1739901407145,0.2121304,94308.0,94307.0,0.02651343]
["bitfinex-derivatives","BTCF0:USTF0",1739901407340,0.2121732,94289.0,94288.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739901407651,0.2121732,94289.0,94288.0,0.08401534]
["bitfinex-derivatives","BTCF0:USTF0",1739901409440,0.2121912,94281.0,94280.0,0.19060943]
["bitfinex-derivatives","BTCF0:USTF0",1739901409640,0.12997585,94290.0,94279.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1739901409845,0.2121934,94280.0,94279.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1739901411757,0.2131934,94280.0,94279.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1739901417455,0.5739934,94280.0,94279.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1739901417757,0.2131934,94280.0,94279.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1739901417954,0.2122587,94251.0,94250.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739901418148,0.2122587,94251.0,94250.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1739901418455,0.3608,94257.0,94248.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739901418456,0.2122632,94249.0,94248.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739901418654,0.2122632,94249.0,94248.0,0.08919386]
["bitfinex-derivatives","BTCF0:USTF0",1739901418655,0.5730632,94249.0,94248.0,0.08919386]
["bitfinex-derivatives","BTCF0:USTF0",1739901418957,0.2122812,94241.0,94240.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739901419157,0.2122812,94241.0,94240.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739901420252,0.0775,94248.0,94240.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739901420453,0.5730812,94241.0,94240.0,0.0121322]
["bitfinex-derivatives","BTCF0:USTF0",1739901420654,0.5730812,94241.0,94239.0,0.19076853]
["bitfinex-derivatives","BTCF0:USTF0",1739901420855,0.0735,94240.0,94239.0,0.19076853]
["bitfinex-derivatives","BTCF0:USTF0",1739901421850,0.0735,94240.0,94239.0,0.20257716]
["bitfinex-derivatives","BTCF0:USTF0",1739901422153,0.0735,94240.0,94239.0,0.19076853]
["bitfinex-derivatives","BTCF0:USTF0",1739901423349,0.0735,94240.0,94239.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739901424042,0.2123015,94232.0,94210.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739901424246,0.3608,94232.0,94210.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739901424450,0.0736,94231.0,94216.0,0.2123361]
["bitfinex-derivatives","BTCF0:USTF0",1739901424847,0.3608,94224.0,94210.0,0.290051]
["bitfinex-derivatives","BTCF0:USTF0",1739901425047,0.3608,94224.0,94212.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1739901425048,0.2123343,94218.0,94212.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1739901425354,0.2123209,94224.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901425557,0.2123209,94224.0,94220.0,0.2123281]
["bitfinex-derivatives","BTCF0:USTF0",1739901426447,0.2123209,94224.0,94221.0,0.2123254]
["bitfinex-derivatives","BTCF0:USTF0",1739901426643,0.2123222,94223.0,94221.0,0.2123254]
["bitfinex-derivatives","BTCF0:USTF0",1739901427356,0.2123222,94223.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901428057,0.0001592,94229.0,94215.0,0.08950952]
["bitfinex-derivatives","BTCF0:USTF0",1739901428363,0.2123354,94217.0,94215.0,0.08950952]
["bitfinex-derivatives","BTCF0:USTF0",1739901428657,0.3608,94222.0,94214.0,0.01189403]
["bitfinex-derivatives","BTCF0:USTF0",1739901428849,0.3608,94222.0,94210.0,0.0778592]
["bitfinex-derivatives","BTCF0:USTF0",1739901428850,0.212344,94214.0,94210.0,0.0778592]
["bitfinex-derivatives","BTCF0:USTF0",1739901429158,0.2123468,94212.0,94210.0,0.0778592]
["bitfinex-derivatives","BTCF0:USTF0",1739901430153,0.5731468,94212.0,94210.0,0.0778592]
["bitfinex-derivatives","BTCF0:USTF0",1739901430864,0.5731468,94212.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901431362,0.5741468,94212.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901431661,0.3618,94212.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901431857,0.001,94212.0,94210.0,0.2125099]
["bitfinex-derivatives","BTCF0:USTF0",1739901432048,0.2133467,94212.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901432660,0.5741467,94212.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901432959,0.078,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901434252,0.57618671,94212.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901434455,0.002,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901437259,0.002,94211.0,94210.0,0.2125103]
["bitfinex-derivatives","BTCF0:USTF0",1739901438059,0.002,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901439365,0.002,94211.0,94210.0,0.3609592]
["bitfinex-derivatives","BTCF0:USTF0",1739901440658,0.21107333,94212.0,94210.0,0.3609592]
["bitfinex-derivatives","BTCF0:USTF0",1739901440861,0.44114001,94230.0,94210.0,0.3609592]
["bitfinex-derivatives","BTCF0:USTF0",1739901441068,0.12997585,94220.0,94210.0,0.3609592]
["bitfinex-derivatives","BTCF0:USTF0",1739901441366,0.212347,94212.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901441566,0.0742,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901443762,0.0752,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901446368,0.1521,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901447073,0.3644488,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901449971,0.7252488,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901457577,0.3644488,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901460777,0.7252488,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901475982,0.56641727,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901476186,0.20561727,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901477883,0.56641727,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901480494,0.57790571,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901486197,0.57790571,94211.0,94201.0,0.0522592]
["bitfinex-derivatives","BTCF0:USTF0",1739901486198,0.37228844,94211.0,94201.0,0.0522592]
["bitfinex-derivatives","BTCF0:USTF0",1739901486507,0.2123691,94202.0,94201.0,0.0522592]
["bitfinex-derivatives","BTCF0:USTF0",1739901488592,0.2123691,94202.0,94201.0,0.0532592]
["bitfinex-derivatives","BTCF0:USTF0",1739901496500,0.2123894,94193.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901496689,0.2123894,94193.0,94188.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739901496893,0.2123894,94193.0,94192.0,0.01150303]
["bitfinex-derivatives","BTCF0:USTF0",1739901497799,0.2123894,94193.0,94192.0,0.01250303]
["bitfinex-derivatives","BTCF0:USTF0",1739901497999,0.2123894,94193.0,94192.0,0.00110683]
["bitfinex-derivatives","BTCF0:USTF0",1739901509704,0.0735,94199.0,94192.0,0.00110683]
["bitfinex-derivatives","BTCF0:USTF0",1739901509909,0.2123829,94196.0,94192.0,0.00110683]
["bitfinex-derivatives","BTCF0:USTF0",1739901510212,0.00104001,94201.0,94194.0,0.2123864]
["bitfinex-derivatives","BTCF0:USTF0",1739901510514,0.2123764,94199.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901510908,0.2123788,94198.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901511212,0.0001592,94202.0,94192.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1739901511405,0.2123852,94195.0,94192.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1739901512411,0.3608,94201.0,94192.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1739901513714,0.3608,94201.0,94194.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1739901514014,0.2123782,94198.0,94194.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1739901514910,0.3608,94201.0,94192.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1739901514911,0.2123872,94194.0,94192.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1739901516114,0.2123894,94193.0,94192.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1739901540316,0.41493331,94201.0,94192.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1739901540317,0.36184001,94201.0,94192.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1739901540518,0.0001592,94202.0,94192.0,0.07920683]
["bitfinex-derivatives","BTCF0:USTF0",1739901540723,0.2125289,94202.0,94192.0,0.07920683]
["bitfinex-derivatives","BTCF0:USTF0",1739901541231,0.2125289,94202.0,94200.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1739901542426,0.2123714,94201.0,94200.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1739901543226,0.2123714,94201.0,94193.0,0.19060943]
["bitfinex-derivatives","BTCF0:USTF0",1739901543425,0.2123801,94198.0,94193.0,0.19060943]
["bitfinex-derivatives","BTCF0:USTF0",1739901543623,0.212384,94196.0,94193.0,0.19060943]
["bitfinex-derivatives","BTCF0:USTF0",1739901543822,0.2910862,94195.0,94193.0,0.19060943]
["bitfinex-derivatives","BTCF0:USTF0",1739901544222,0.2910862,94195.0,94193.0,0.40299853]
["bitfinex-derivatives","BTCF0:USTF0",1739901544532,0.2123872,94194.0,94193.0,0.19060943]
["bitfinex-derivatives","BTCF0:USTF0",1739901544729,0.2873872,94194.0,94193.0,0.19060943]
["bitfinex-derivatives","BTCF0:USTF0",1739901545526,0.2123894,94193.0,94192.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1739901545721,0.2856894,94193.0,94192.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1739901545923,0.2856894,94193.0,94192.0,0.21249853]
["bitfinex-derivatives","BTCF0:USTF0",1739901545924,0.0733,94193.0,94192.0,0.21249853]
["bitfinex-derivatives","BTCF0:USTF0",1739901547230,0.0733,94193.0,94192.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1739901549328,0.2856894,94193.0,94192.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1739901549737,0.2856894,94193.0,94192.0,0.21249853]
["bitfinex-derivatives","BTCF0:USTF0",1739901551032,0.0733,94193.0,94192.0,0.21249853]
["bitfinex-derivatives","BTCF0:USTF0",1739901553137,2.00108001,94201.0,94196.0,0.2123813]
["bitfinex-derivatives","BTCF0:USTF0",1739901553335,2.0,94201.0,94199.0,0.212375]
["bitfinex-derivatives","BTCF0:USTF0",1739901553839,2.0,94201.0,94199.0,0.201175]
["bitfinex-derivatives","BTCF0:USTF0",1739901554738,2.212372,94201.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901555046,0.2123743,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901555433,0.0758,94199.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901557141,0.0758,94199.0,94197.0,0.212379]
["bitfinex-derivatives","BTCF0:USTF0",1739901558843,2.00104001,94201.0,94200.0,0.2123736]
["bitfinex-derivatives","BTCF0:USTF0",1739901559045,2.0,94201.0,94200.0,0.5731736]
["bitfinex-derivatives","BTCF0:USTF0",1739901559252,2.0,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901559545,2.0,94201.0,94200.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1739901559745,2.0787,94201.0,94200.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1739901559946,2.0787,94201.0,94199.0,0.2123738]
["bitfinex-derivatives","BTCF0:USTF0",1739901560152,2.0787,94201.0,94193.0,0.19060943]
["bitfinex-derivatives","BTCF0:USTF0",1739901560454,0.2123864,94195.0,94193.0,0.19060943]
["bitfinex-derivatives","BTCF0:USTF0",1739901560756,0.3608,94196.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901560757,0.1542,94194.0,94192.0,0.31625734]
["bitfinex-derivatives","BTCF0:USTF0",1739901561059,0.2123894,94193.0,94192.0,0.31625734]
["bitfinex-derivatives","BTCF0:USTF0",1739901564859,0.2123894,94193.0,94192.0,0.21625734]
["bitfinex-derivatives","BTCF0:USTF0",1739901565665,0.1542,94194.0,94186.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1739901565863,0.2123973,94190.0,94182.0,0.2124132]
["bitfinex-derivatives","BTCF0:USTF0",1739901566159,0.0785,94189.0,94182.0,0.2124132]
["bitfinex-derivatives","BTCF0:USTF0",1739901566354,0.2124016,94188.0,94182.0,0.2124132]
["bitfinex-derivatives","BTCF0:USTF0",1739901566760,0.2124016,94188.0,94182.0,0.22393108]
["bitfinex-derivatives","BTCF0:USTF0",1739901567355,0.0785,94189.0,94185.0,0.2124067]
["bitfinex-derivatives","BTCF0:USTF0",1739901567551,0.0785,94189.0,94180.0,0.08530278]
["bitfinex-derivatives","BTCF0:USTF0",1739901567962,0.2908987,94189.0,94182.0,0.2124137]
["bitfinex-derivatives","BTCF0:USTF0",1739901568162,0.2124008,94188.0,94182.0,0.2124137]
["bitfinex-derivatives","BTCF0:USTF0",1739901570257,0.2124041,94187.0,94182.0,0.22354564]
["bitfinex-derivatives","BTCF0:USTF0",1739901570659,0.2124041,94187.0,94182.0,0.01113194]
["bitfinex-derivatives","BTCF0:USTF0",1739901570855,0.2124041,94187.0,94180.0,0.08530278]
["bitfinex-derivatives","BTCF0:USTF0",1739901571056,0.2124041,94187.0,94184.0,0.2124097]
["bitfinex-derivatives","BTCF0:USTF0",1739901571663,0.2124079,94185.0,94180.0,0.08530278]
["bitfinex-derivatives","BTCF0:USTF0",1739901571858,0.2124079,94185.0,94180.0,0.09676237]
["bitfinex-derivatives","BTCF0:USTF0",1739901572059,0.2124079,94185.0,94180.0,0.30918007]
["bitfinex-derivatives","BTCF0:USTF0",1739901572267,0.2124079,94185.0,94180.0,0.22387729]
["bitfinex-derivatives","BTCF0:USTF0",1739901572468,0.2124079,94185.0,94180.0,0.01145959]
["bitfinex-derivatives","BTCF0:USTF0",1739901572661,0.2124079,94185.0,94181.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1739901573070,0.0785,94189.0,94181.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1739901573071,0.3608,94187.0,94181.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1739901573373,0.3608,94187.0,94179.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739901573374,0.2124187,94180.0,94179.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739901574172,0.2124187,94180.0,94179.0,0.09105788]
["bitfinex-derivatives","BTCF0:USTF0",1739901574672,0.2134187,94180.0,94179.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739901576172,0.2134187,94180.0,94179.0,0.09083157]
["bitfinex-derivatives","BTCF0:USTF0",1739901576767,0.2134187,94180.0,94179.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739901579079,0.001,94180.0,94179.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739901579375,0.001,94180.0,94170.0,0.37064208]
["bitfinex-derivatives","BTCF0:USTF0",1739901579376,0.001,94180.0,94175.0,0.01122875]
["bitfinex-derivatives","BTCF0:USTF0",1739901579576,0.2164,94179.0,94175.0,0.01122875]
["bitfinex-derivatives","BTCF0:USTF0",1739901579765,0.789621,94179.0,94175.0,0.01122875]
["bitfinex-derivatives","BTCF0:USTF0",1739901580073,0.789621,94179.0,94172.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739901580574,0.789621,94179.0,94173.0,0.01144004]
["bitfinex-derivatives","BTCF0:USTF0",1739901580767,0.790621,94179.0,94173.0,0.01144004]
["bitfinex-derivatives","BTCF0:USTF0",1739901584873,0.2124323,94174.0,94173.0,0.01144004]
["bitfinex-derivatives","BTCF0:USTF0",1739901585175,0.2124345,94173.0,94172.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739901585562,0.57932001,94179.0,94163.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739901585768,0.5782,94179.0,94164.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739901585975,0.5782,94179.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901586181,0.5782,94179.0,94165.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739901586376,0.2124414,94170.0,94165.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739901586680,0.2124414,94170.0,94167.0,0.2124477]
["bitfinex-derivatives","BTCF0:USTF0",1739901587277,0.001,94174.0,94165.0,0.0849325]
["bitfinex-derivatives","BTCF0:USTF0",1739901587579,0.2124503,94166.0,94165.0,0.0849325]
["bitfinex-derivatives","BTCF0:USTF0",1739901587875,0.2124503,94166.0,94165.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1739901588180,0.2124503,94166.0,94164.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739901588381,0.2124526,94165.0,94164.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739901588577,0.2124526,94165.0,94164.0,0.08412233]
["bitfinex-derivatives","BTCF0:USTF0",1739901589582,0.3562526,94165.0,94164.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739901589986,0.4302526,94165.0,94164.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739901590875,0.4312526,94165.0,94164.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739901593374,0.2188,94165.0,94160.0,0.01137776]
["bitfinex-derivatives","BTCF0:USTF0",1739901593573,0.2188,94165.0,94154.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739901593788,0.2124672,94159.0,94154.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739901594084,0.2124672,94159.0,94156.0,0.2124726]
["bitfinex-derivatives","BTCF0:USTF0",1739901594381,0.2188,94165.0,94158.0,0.2124681]
["bitfinex-derivatives","BTCF0:USTF0",1739901594586,0.2124596,94162.0,94158.0,0.2124681]
["bitfinex-derivatives","BTCF0:USTF0",1739901594887,0.1448,94165.0,94159.0,0.2124651]
["bitfinex-derivatives","BTCF0:USTF0",1739901595382,0.1438,94165.0,94159.0,0.2124651]
["bitfinex-derivatives","BTCF0:USTF0",1739901596075,0.1448,94165.0,94159.0,0.2124651]
["bitfinex-derivatives","BTCF0:USTF0",1739901596679,0.2124553,94164.0,94159.0,0.2124651]
["bitfinex-derivatives","BTCF0:USTF0",1739901597678,0.2124574,94163.0,94159.0,0.2124651]
["bitfinex-derivatives","BTCF0:USTF0",1739901599187,0.2134574,94163.0,94159.0,0.2124651]
["bitfinex-derivatives","BTCF0:USTF0",1739901599684,0.001,94163.0,94159.0,0.2124651]
["bitfinex-derivatives","BTCF0:USTF0",1739901599886,0.2124597,94162.0,94159.0,0.2124651]
["bitfinex-derivatives","BTCF0:USTF0",1739901600090,0.2124597,94162.0,94159.0,0.5732651]
["bitfinex-derivatives","BTCF0:USTF0",1739901600380,0.001,94163.0,94159.0,0.5732651]
["bitfinex-derivatives","BTCF0:USTF0",1739901600588,0.001,94163.0,94154.0,0.08771222]
["bitfinex-derivatives","BTCF0:USTF0",1739901600783,0.001,94163.0,94154.0,0.15981222]
["bitfinex-derivatives","BTCF0:USTF0",1739901600993,0.2124665,94159.0,94154.0,0.15981222]
["bitfinex-derivatives","BTCF0:USTF0",1739901601182,0.2124665,94159.0,94156.0,0.2124729]
["bitfinex-derivatives","BTCF0:USTF0",1739901601381,0.2124665,94159.0,94154.0,0.15981222]
["bitfinex-derivatives","BTCF0:USTF0",1739901601783,0.2124665,94159.0,94156.0,0.2124726]
["bitfinex-derivatives","BTCF0:USTF0",1739901602486,0.001,94162.0,94158.0,0.2124684]
["bitfinex-derivatives","BTCF0:USTF0",1739901602691,0.2134593,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901602883,0.2124593,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901603689,0.2134593,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901603987,0.001,94162.0,94154.0,0.08771222]
["bitfinex-derivatives","BTCF0:USTF0",1739901604288,0.212469,94158.0,94154.0,0.08771222]
["bitfinex-derivatives","BTCF0:USTF0",1739901604487,0.001,94162.0,94154.0,0.08771222]
["bitfinex-derivatives","BTCF0:USTF0",1739901604678,0.3608,94161.0,94154.0,0.01131222]
["bitfinex-derivatives","BTCF0:USTF0",1739901604878,0.3608,94161.0,94141.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1739901604879,0.2124909,94148.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901605489,0.3608,94161.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901605490,0.08530278,94170.0,94161.0,0.2124616]
["bitfinex-derivatives","BTCF0:USTF0",1739901605695,0.08530278,94170.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901605889,0.001,94161.0,94148.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739901606078,0.08530278,94160.0,94159.0,0.2124661]
["bitfinex-derivatives","BTCF0:USTF0",1739901606279,0.001,94161.0,94160.0,0.2124638]
["bitfinex-derivatives","BTCF0:USTF0",1739901606782,0.22660278,94169.0,94163.0,0.212457]
["bitfinex-derivatives","BTCF0:USTF0",1739901607088,0.2124624,94161.0,94154.0,0.2124754]
["bitfinex-derivatives","BTCF0:USTF0",1739901607392,0.2124624,94161.0,94151.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1739901607592,0.212474,94156.0,94151.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1739901607796,0.5105,94155.0,94151.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1739901608088,0.2124799,94153.0,94151.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1739901608596,0.2114799,94153.0,94151.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1739901609093,0.52398929,94155.0,94146.0,0.19102334]
["bitfinex-derivatives","BTCF0:USTF0",1739901609280,0.3608,94147.0,94137.0,0.25469779]
["bitfinex-derivatives","BTCF0:USTF0",1739901609484,0.3608,94147.0,94138.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739901609687,0.0729,94146.0,94138.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739901609882,0.0729,94146.0,94138.0,0.15189839]
["bitfinex-derivatives","BTCF0:USTF0",1739901609883,0.2125082,94141.0,94138.0,0.15189839]
["bitfinex-derivatives","BTCF0:USTF0",1739901610187,0.0756,94140.0,94138.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739901610388,0.2105112,94139.0,94137.0,0.25469779]
["bitfinex-derivatives","BTCF0:USTF0",1739901610998,0.3608,94138.0,94137.0,0.25469779]
["bitfinex-derivatives","BTCF0:USTF0",1739901611388,0.49092913,94138.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901611588,0.3608,94130.0,94126.0,0.31802899]
["bitfinex-derivatives","BTCF0:USTF0",1739901611788,0.2125364,94128.0,94126.0,0.31802899]
["bitfinex-derivatives","BTCF0:USTF0",1739901611989,0.0708,94129.0,94126.0,0.31802899]
["bitfinex-derivatives","BTCF0:USTF0",1739901612194,0.2125369,94128.0,94126.0,0.31802899]
["bitfinex-derivatives","BTCF0:USTF0",1739901612395,0.36481692,94128.0,94126.0,0.31802899]
["bitfinex-derivatives","BTCF0:USTF0",1739901612785,0.2125428,94125.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901612995,0.2125428,94125.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901613291,0.2125428,94125.0,94106.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739901613292,0.2125632,94116.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739901613495,0.2125632,94116.0,94101.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739901613684,0.2125632,94116.0,94115.0,0.26448061]
["bitfinex-derivatives","BTCF0:USTF0",1739901613889,0.3608,94116.0,94093.0,0.33489783]
["bitfinex-derivatives","BTCF0:USTF0",1739901614094,0.3608,94103.0,94093.0,0.33489783]
["bitfinex-derivatives","BTCF0:USTF0",1739901614402,0.3608,94103.0,94094.0,0.2126117]
["bitfinex-derivatives","BTCF0:USTF0",1739901614695,0.37328725,94116.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901614992,0.3608,94116.0,94100.0,0.13012913]
["bitfinex-derivatives","BTCF0:USTF0",1739901615186,0.001,94103.0,94102.0,0.2125948]
["bitfinex-derivatives","BTCF0:USTF0",1739901615389,0.001,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901615786,0.2125905,94104.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901616292,0.13012913,94112.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901616493,0.001,94103.0,94098.0,0.31801298]
["bitfinex-derivatives","BTCF0:USTF0",1739901616685,0.001,94103.0,94100.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739901616993,0.2125955,94102.0,94098.0,0.31801298]
["bitfinex-derivatives","BTCF0:USTF0",1739901617203,0.2125974,94101.0,94098.0,0.31801298]
["bitfinex-derivatives","BTCF0:USTF0",1739901617794,0.2126016,94099.0,94098.0,0.31801298]
["bitfinex-derivatives","BTCF0:USTF0",1739901618096,0.3608,94099.0,94098.0,0.31801298]
["bitfinex-derivatives","BTCF0:USTF0",1739901619496,0.3618,94099.0,94098.0,0.31801298]
["bitfinex-derivatives","BTCF0:USTF0",1739901621387,0.2126089,94096.0,94088.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739901621897,0.3618,94099.0,94089.0,0.2126235]
["bitfinex-derivatives","BTCF0:USTF0",1739901622199,0.2126064,94097.0,94089.0,0.2126235]
["bitfinex-derivatives","BTCF0:USTF0",1739901622400,0.3618,94099.0,94047.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901622596,0.3618,94099.0,94046.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739901622597,0.3608,94087.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901622795,0.3608,94070.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901623100,0.13012913,94085.0,94060.0,0.13012913]
["bitfinex-derivatives","BTCF0:USTF0",1739901623300,0.13012913,94070.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901623502,0.14136392,94070.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901623689,0.3608,94071.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901623894,0.00015947,94072.0,94071.0,0.2126649]
["bitfinex-derivatives","BTCF0:USTF0",1739901624097,0.00015947,94072.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901624395,0.0110505,94075.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901624598,0.13012913,94090.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901624798,0.13012913,94090.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901625000,0.3608,94091.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901625187,0.11696,94101.0,94089.0,0.212622]
["bitfinex-derivatives","BTCF0:USTF0",1739901625390,0.3608,94102.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901625587,0.13012913,94120.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901625793,0.212582,94108.0,94099.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739901625991,0.00015947,94103.0,94099.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1739901626198,0.21275387,94103.0,94099.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739901626501,0.3608,94101.0,94094.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739901626799,0.00015947,94103.0,94094.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739901626800,0.2126095,94096.0,94094.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739901627996,0.22394723,94096.0,94094.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739901628195,0.22494723,94096.0,94094.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739901629105,0.2126463,94080.0,94070.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1739901629299,0.2126478,94079.0,94071.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739901629701,0.3608,94077.0,94071.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739901629904,0.2126626,94072.0,94071.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739901630298,0.2126875,94061.0,94059.0,0.01379451]
["bitfinex-derivatives","BTCF0:USTF0",1739901630499,0.212701,94055.0,94054.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739901630694,0.21266555,94053.0,94051.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739901630894,0.3608,94060.0,94051.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739901631101,0.00015946,94061.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901631302,0.3608,94057.0,94051.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739901631498,0.2127056,94053.0,94051.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739901631702,0.2127056,94053.0,94048.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739901631898,0.2127056,94053.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901631899,0.3608,94049.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901632104,0.3608,94023.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901632304,0.13012913,94022.0,94012.0,0.37514731]
["bitfinex-derivatives","BTCF0:USTF0",1739901632513,0.13012913,94022.0,94012.0,0.01434731]
["bitfinex-derivatives","BTCF0:USTF0",1739901632812,0.26025826,94022.0,94000.0,2.11964182]
["bitfinex-derivatives","BTCF0:USTF0",1739901633013,0.3608,94001.0,94000.0,2.11908182]
["bitfinex-derivatives","BTCF0:USTF0",1739901633201,0.0693,94021.0,94000.0,2.47988182]
["bitfinex-derivatives","BTCF0:USTF0",1739901633202,0.13012913,94020.0,94000.0,2.47988182]
["bitfinex-derivatives","BTCF0:USTF0",1739901633404,0.0693,94021.0,94000.0,2.11908182]
["bitfinex-derivatives","BTCF0:USTF0",1739901633405,0.13012913,94010.0,94000.0,2.11908182]
["bitfinex-derivatives","BTCF0:USTF0",1739901633808,0.13012913,94010.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901634009,0.3608,94002.0,94000.0,2.11964182]
["bitfinex-derivatives","BTCF0:USTF0",1739901634214,0.3608,94002.0,94000.0,2.11908182]
["bitfinex-derivatives","BTCF0:USTF0",1739901635519,0.3608,94002.0,94000.0,2.33190542]
["bitfinex-derivatives","BTCF0:USTF0",1739901635705,0.3618,94002.0,94000.0,2.33190542]
["bitfinex-derivatives","BTCF0:USTF0",1739901635902,0.3618,94002.0,94000.0,2.11908182]
["bitfinex-derivatives","BTCF0:USTF0",1739901636110,0.3608,94002.0,94000.0,2.11908182]
["bitfinex-derivatives","BTCF0:USTF0",1739901636308,0.3618,94002.0,94000.0,2.11908182]
["bitfinex-derivatives","BTCF0:USTF0",1739901637421,0.3618,94002.0,94000.0,1.04819056]
["bitfinex-derivatives","BTCF0:USTF0",1739901637621,0.2128232,94001.0,94000.0,1.04819056]
["bitfinex-derivatives","BTCF0:USTF0",1739901637918,0.6608,94002.0,93985.0,0.46890817]
["bitfinex-derivatives","BTCF0:USTF0",1739901637919,0.66284001,94002.0,93985.0,0.46826817]
["bitfinex-derivatives","BTCF0:USTF0",1739901638106,0.7216,93986.0,93977.0,0.44277203]
["bitfinex-derivatives","BTCF0:USTF0",1739901638307,0.3608,93978.0,93955.0,0.50210926]
["bitfinex-derivatives","BTCF0:USTF0",1739901638511,0.0756,93985.0,93955.0,0.50210926]
["bitfinex-derivatives","BTCF0:USTF0",1739901638512,0.3608,93956.0,93955.0,0.50154926]
["bitfinex-derivatives","BTCF0:USTF0",1739901638909,0.3608,93956.0,93944.0,0.2129509]
["bitfinex-derivatives","BTCF0:USTF0",1739901639216,0.3608,93956.0,93936.0,0.3789926]
["bitfinex-derivatives","BTCF0:USTF0",1739901639217,0.3608,93947.0,93936.0,0.3789926]
["bitfinex-derivatives","BTCF0:USTF0",1739901639413,0.3608,93944.0,93936.0,0.3789926]
["bitfinex-derivatives","BTCF0:USTF0",1739901640909,0.2129678,93938.0,93936.0,0.3789926]
["bitfinex-derivatives","BTCF0:USTF0",1739901641411,0.3608,93944.0,93937.0,0.05397237]
["bitfinex-derivatives","BTCF0:USTF0",1739901641612,0.3608,93944.0,93937.0,0.05450007]
["bitfinex-derivatives","BTCF0:USTF0",1739901641817,0.3618,93944.0,93937.0,0.05450007]
["bitfinex-derivatives","BTCF0:USTF0",1739901642017,0.15846593,93938.0,93936.0,0.3789926]
["bitfinex-derivatives","BTCF0:USTF0",1739901642511,0.15946593,93938.0,93936.0,0.3789926]
["bitfinex-derivatives","BTCF0:USTF0",1739901643118,0.15946593,93938.0,93932.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739901643119,0.2129773,93933.0,93932.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739901643919,0.2129773,93933.0,93932.0,0.01601313]
["bitfinex-derivatives","BTCF0:USTF0",1739901644317,0.001,93938.0,93932.0,0.01601313]
["bitfinex-derivatives","BTCF0:USTF0",1739901644717,0.001,93933.0,93932.0,0.01601313]
["bitfinex-derivatives","BTCF0:USTF0",1739901645715,0.001,93933.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901645716,0.2130361,93908.0,93906.0,0.01390991]
["bitfinex-derivatives","BTCF0:USTF0",1739901645920,0.5738361,93908.0,93906.0,0.01390991]
["bitfinex-derivatives","BTCF0:USTF0",1739901646335,0.5738361,93908.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901646336,0.3608,93908.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901646512,0.19584423,93883.0,93871.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1739901646718,0.19584423,93881.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901647020,0.3608,93875.0,93868.0,0.52093663]
["bitfinex-derivatives","BTCF0:USTF0",1739901647220,0.3608,93875.0,93858.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739901647414,0.19584423,93870.0,93858.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739901647614,0.19584423,93880.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901647820,0.19584423,93880.0,93878.0,0.2131021]
["bitfinex-derivatives","BTCF0:USTF0",1739901648016,0.19584423,93880.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901648017,0.36095974,93884.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901648218,0.36095974,93884.0,93878.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739901648420,0.19584423,93900.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901648614,0.19584423,93900.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901648821,0.2130558,93899.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901649529,0.2130718,93892.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901649725,0.213074,93891.0,93889.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901650031,0.3608,93901.0,93882.0,0.30797287]
["bitfinex-derivatives","BTCF0:USTF0",1739901650032,0.001,93884.0,93882.0,0.30797287]
["bitfinex-derivatives","BTCF0:USTF0",1739901650219,0.40889973,93899.0,93883.0,0.2130896]
["bitfinex-derivatives","BTCF0:USTF0",1739901650623,0.2130584,93898.0,93883.0,0.2130896]
["bitfinex-derivatives","BTCF0:USTF0",1739901650820,0.19584423,93899.0,93883.0,0.2130896]
["bitfinex-derivatives","BTCF0:USTF0",1739901650821,0.2130638,93895.0,93883.0,0.2130896]
["bitfinex-derivatives","BTCF0:USTF0",1739901651124,0.19584423,93899.0,93885.0,0.213084]
["bitfinex-derivatives","BTCF0:USTF0",1739901651525,0.19584423,93899.0,93882.0,0.30797287]
["bitfinex-derivatives","BTCF0:USTF0",1739901651526,0.19684423,93899.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901651727,0.00015974,93907.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901652029,0.00015974,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901652421,0.12296,93925.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901652422,0.00104001,93934.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901652620,0.19584423,93930.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901652816,0.212992,93927.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901653015,0.3608,93940.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901653016,0.19584423,93922.0,93912.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901653235,0.19584423,93930.0,93912.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901653435,0.55664423,93940.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901653623,0.55664423,93940.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901653818,0.00015974,93938.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901654223,0.00015974,93938.0,93925.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901654522,0.212982,93931.0,93925.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901654723,0.212982,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901654918,0.00015974,93938.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901655128,0.00115974,93938.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901655526,0.00015974,93938.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901655721,0.001,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901656129,0.00015974,93938.0,93935.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1739901656341,0.3608,93949.0,93936.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739901656526,0.3608,93949.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901656931,0.3608,93941.0,93936.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739901657232,0.5737598,93941.0,93936.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739901657829,0.3608,93941.0,93936.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739901658036,0.2129667,93938.0,93936.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739901658625,0.3608,93941.0,93907.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901658626,0.2129909,93927.0,93907.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901658842,0.3608,93926.0,93914.0,0.2859199]
["bitfinex-derivatives","BTCF0:USTF0",1739901659235,0.3608,93926.0,93914.0,0.02007287]
["bitfinex-derivatives","BTCF0:USTF0",1739901659542,0.3608,93918.0,93915.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739901659844,0.2130245,93913.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901660143,0.3608,93918.0,93899.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739901660144,0.3608,93909.0,93899.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739901660438,0.213034,93908.0,93900.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901660737,0.3608,93909.0,93900.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901660931,0.00015974,93919.0,93900.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901660932,0.3608,93917.0,93900.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901661432,0.00015974,93919.0,93918.0,0.2130113]
["bitfinex-derivatives","BTCF0:USTF0",1739901661630,0.00015974,93919.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901661631,0.3608,93941.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901661826,0.001,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901662031,0.3608,93941.0,93928.0,0.2129871]
["bitfinex-derivatives","BTCF0:USTF0",1739901662231,0.54887089,93966.0,93934.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901662430,0.54887089,93966.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901662431,0.5499109,93966.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901662740,0.1891109,93966.0,93957.0,0.2129207]
["bitfinex-derivatives","BTCF0:USTF0",1739901662927,0.00015974,93960.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901663133,0.00015974,93960.0,93953.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1739901663434,0.00015974,93960.0,93942.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901663435,0.36095974,93960.0,93942.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901663628,0.3608,93946.0,93942.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901663826,0.55768424,93952.0,93942.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901664035,0.2129397,93950.0,93942.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901664442,0.36184001,93952.0,93942.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901664630,0.001,93959.0,93956.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1739901664827,0.001,93959.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901665034,0.001,93959.0,93946.0,0.2129461]
["bitfinex-derivatives","BTCF0:USTF0",1739901665326,0.3608,93956.0,93946.0,0.2129461]
["bitfinex-derivatives","BTCF0:USTF0",1739901665533,0.3608,93956.0,93942.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901665730,0.3608,93956.0,93948.0,0.2129428]
["bitfinex-derivatives","BTCF0:USTF0",1739901666338,0.3608,93956.0,93942.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901666633,0.3608,93948.0,93942.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901666833,0.5737546,93943.0,93942.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1739901667032,0.5737546,93943.0,93908.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739901667033,0.6608,93943.0,93908.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739901667232,0.0532374,93946.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901667233,0.5738264,93912.0,93890.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901667430,0.3608,93912.0,93899.0,0.2130542]
["bitfinex-derivatives","BTCF0:USTF0",1739901667632,0.3608,93912.0,93901.0,0.2130497]
["bitfinex-derivatives","BTCF0:USTF0",1739901667833,0.19584423,93920.0,93915.0,0.2130171]
["bitfinex-derivatives","BTCF0:USTF0",1739901668034,0.3608,93922.0,93920.0,0.2130054]
["bitfinex-derivatives","BTCF0:USTF0",1739901668243,0.00015965,93927.0,93920.0,0.16001853]
["bitfinex-derivatives","BTCF0:USTF0",1739901668440,0.00015965,93927.0,93926.0,0.2129932]
["bitfinex-derivatives","BTCF0:USTF0",1739901668636,0.00015965,93927.0,93926.0,0.5737932]
["bitfinex-derivatives","BTCF0:USTF0",1739901669135,0.00159783,93932.0,93926.0,0.5737932]
["bitfinex-derivatives","BTCF0:USTF0",1739901669136,0.00159783,93932.0,93931.0,0.2129818]
["bitfinex-derivatives","BTCF0:USTF0",1739901669540,0.001,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901669842,0.001,93927.0,93920.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901669843,0.2129932,93926.0,93922.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739901670041,0.3608,93923.0,93908.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1739901670339,0.19584423,93918.0,93908.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1739901670545,0.3608,93913.0,93908.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1739901670733,0.2130317,93909.0,93908.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1739901670942,0.2130317,93909.0,93894.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1739901670943,0.3608,93911.0,93881.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901671130,0.3608,93894.0,93885.0,0.2130858]
["bitfinex-derivatives","BTCF0:USTF0",1739901671443,0.3608,93894.0,93871.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901671634,0.19584423,93890.0,93871.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901671836,0.3608,93894.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901672142,0.3608,93884.0,93881.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1739901672333,0.19600396,93890.0,93879.0,0.2130975]
["bitfinex-derivatives","BTCF0:USTF0",1739901672734,0.3608,93884.0,93879.0,0.2130975]
["bitfinex-derivatives","BTCF0:USTF0",1739901672936,0.19600396,93890.0,93871.0,0.30797286]
["bitfinex-derivatives","BTCF0:USTF0",1739901673137,0.39168846,93881.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901673343,0.2131338,93864.0,93863.0,0.31374173]
["bitfinex-derivatives","BTCF0:USTF0",1739901673540,0.5739338,93864.0,93863.0,0.31374173]
["bitfinex-derivatives","BTCF0:USTF0",1739901673741,0.213152,93856.0,93855.0,0.3789926]
["bitfinex-derivatives","BTCF0:USTF0",1739901674037,0.573952,93856.0,93855.0,0.3789926]
["bitfinex-derivatives","BTCF0:USTF0",1739901674240,0.573952,93856.0,93855.0,0.32600573]
["bitfinex-derivatives","BTCF0:USTF0",1739901674438,0.213181,93844.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901674637,0.3608,93842.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901675354,0.3608,93842.0,93827.0,0.00159873]
["bitfinex-derivatives","BTCF0:USTF0",1739901675939,0.3608,93842.0,93828.0,0.41439617]
["bitfinex-derivatives","BTCF0:USTF0",1739901675940,0.5739859,93842.0,93828.0,0.41439617]
["bitfinex-derivatives","BTCF0:USTF0",1739901676137,0.00015982,93844.0,93840.0,0.2131879]
["bitfinex-derivatives","BTCF0:USTF0",1739901676441,0.00015982,93844.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901676847,0.00015982,93844.0,93841.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1739901677034,0.00015982,93844.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901677240,0.00015982,93844.0,93843.0,0.3386615]
["bitfinex-derivatives","BTCF0:USTF0",1739901677442,0.00015982,93844.0,93843.0,0.52099463]
["bitfinex-derivatives","BTCF0:USTF0",1739901677645,0.3608,93859.0,93843.0,0.31099463]
["bitfinex-derivatives","BTCF0:USTF0",1739901677842,0.3608,93859.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901678050,0.3608,93859.0,93851.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1739901678246,0.7216,93859.0,93851.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1739901678636,0.7216,93859.0,93857.0,0.2131484]
["bitfinex-derivatives","BTCF0:USTF0",1739901678842,0.3608,93859.0,93857.0,0.2131484]
["bitfinex-derivatives","BTCF0:USTF0",1739901679137,0.00015982,93864.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901679337,0.00015982,93864.0,93863.0,0.2131361]
["bitfinex-derivatives","BTCF0:USTF0",1739901679539,0.00015982,93864.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901679845,0.00015982,93864.0,93858.0,0.5739458]
["bitfinex-derivatives","BTCF0:USTF0",1739901680346,0.3608,93862.0,93845.0,0.30797295]
["bitfinex-derivatives","BTCF0:USTF0",1739901680536,0.3608,93862.0,93852.0,0.213159]
["bitfinex-derivatives","BTCF0:USTF0",1739901680736,0.3608,93862.0,93853.0,0.2131567]
["bitfinex-derivatives","BTCF0:USTF0",1739901680939,0.3608,93862.0,93845.0,0.30797295]
["bitfinex-derivatives","BTCF0:USTF0",1739901681145,0.3608,93846.0,93836.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739901681339,0.20142025,93846.0,93836.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739901681540,0.3608,93854.0,93836.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739901681742,0.3608,93854.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901681945,0.3608,93854.0,93845.0,0.2131755]
["bitfinex-derivatives","BTCF0:USTF0",1739901682137,0.3608,93854.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901682449,0.3608,93854.0,93843.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739901682647,0.00015982,93864.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901682833,0.00015982,93864.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901683040,0.00015982,93864.0,93863.0,0.2131361]
["bitfinex-derivatives","BTCF0:USTF0",1739901683251,0.00015982,93864.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901683443,0.00015982,93864.0,93862.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901683636,0.00015982,93864.0,93858.0,0.2131463]
["bitfinex-derivatives","BTCF0:USTF0",1739901683948,0.3608,93863.0,93857.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739901684546,0.3608,93863.0,93852.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739901684851,0.3608,93855.0,93852.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739901685542,0.2131576,93854.0,93852.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739901685744,0.3608,93855.0,93838.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739901685745,0.2131735,93847.0,93838.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739901685943,0.3608,93846.0,93838.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739901686141,0.3608,93846.0,93839.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1739901686438,0.3608,93855.0,93839.0,0.07293313]
["bitfinex-derivatives","BTCF0:USTF0",1739901686643,0.3608,93855.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901686838,0.3608,93842.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901687146,0.3608,93842.0,93833.0,0.5740032]
["bitfinex-derivatives","BTCF0:USTF0",1739901687448,0.213166,93850.0,93840.0,0.213187]
["bitfinex-derivatives","BTCF0:USTF0",1739901687652,0.3608,93855.0,93840.0,0.213187]
["bitfinex-derivatives","BTCF0:USTF0",1739901687850,0.3608,93855.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901688060,0.3608,93845.0,93824.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1739901688259,0.2131896,93840.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901688441,0.3608,93845.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901688442,0.00015982,93844.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901688648,0.30286549,93840.0,93824.0,0.213224]
["bitfinex-derivatives","BTCF0:USTF0",1739901688853,0.30286549,93840.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901688854,0.2131997,93835.0,93826.0,0.2132196]
["bitfinex-derivatives","BTCF0:USTF0",1739901689052,0.2132047,93833.0,93826.0,0.2132196]
["bitfinex-derivatives","BTCF0:USTF0",1739901689355,0.3608,93836.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901689559,0.2132059,93833.0,93822.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901689755,0.3608,93836.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901689943,0.2132092,93831.0,93821.0,0.213231]
["bitfinex-derivatives","BTCF0:USTF0",1739901690258,0.3608,93836.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901690653,0.5739979,93836.0,93826.0,0.2132183]
["bitfinex-derivatives","BTCF0:USTF0",1739901690959,0.2132035,93834.0,93826.0,0.2132183]
["bitfinex-derivatives","BTCF0:USTF0",1739901691156,0.3608,93827.0,93826.0,0.2132183]
["bitfinex-derivatives","BTCF0:USTF0",1739901691562,0.3608,93827.0,93814.0,0.2148455]
["bitfinex-derivatives","BTCF0:USTF0",1739901691563,0.2132262,93824.0,93814.0,0.2148455]
["bitfinex-derivatives","BTCF0:USTF0",1739901691753,0.3608,93827.0,93814.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1739901691953,0.2132373,93819.0,93814.0,0.2148454]
["bitfinex-derivatives","BTCF0:USTF0",1739901692159,0.3608,93818.0,93814.0,0.2148454]
["bitfinex-derivatives","BTCF0:USTF0",1739901692460,0.3608,93836.0,93810.0,0.32055878]
["bitfinex-derivatives","BTCF0:USTF0",1739901692664,0.3608,93828.0,93810.0,0.33180088]
["bitfinex-derivatives","BTCF0:USTF0",1739901692956,0.2132189,93827.0,93810.0,0.33180088]
["bitfinex-derivatives","BTCF0:USTF0",1739901693566,0.2132189,93827.0,93823.0,0.2132266]
["bitfinex-derivatives","BTCF0:USTF0",1739901694162,0.36095982,93828.0,93826.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1739901694757,0.36095982,93828.0,93821.0,0.2132307]
["bitfinex-derivatives","BTCF0:USTF0",1739901694949,0.36095982,93828.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901695151,0.36095982,93828.0,93826.0,0.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1739901695454,0.00015982,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901695655,0.00015982,93828.0,93827.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901695963,0.00015982,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901696557,0.00015982,93828.0,93826.0,0.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1739901697563,0.00015982,93828.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901697763,0.00015982,93828.0,93827.0,0.2132179]
["bitfinex-derivatives","BTCF0:USTF0",1739901698558,0.00015982,93828.0,93827.0,0.16023103]
["bitfinex-derivatives","BTCF0:USTF0",1739901700161,0.00015982,93828.0,93826.0,0.2132195]
["bitfinex-derivatives","BTCF0:USTF0",1739901700967,0.00015982,93828.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901701168,0.00015982,93828.0,93819.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739901701370,0.00015982,93828.0,93824.0,0.2132236]
["bitfinex-derivatives","BTCF0:USTF0",1739901701565,0.00015982,93828.0,93824.0,0.16023673]
["bitfinex-derivatives","BTCF0:USTF0",1739901701776,0.00015982,93828.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901702069,0.3608,93808.0,93795.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1739901702369,0.19647521,93820.0,93795.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1739901702370,0.00015982,93828.0,93826.0,0.2132187]
["bitfinex-derivatives","BTCF0:USTF0",1739901702772,0.00015982,93828.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901703068,0.00015982,93828.0,93804.0,0.0533175]
["bitfinex-derivatives","BTCF0:USTF0",1739901703069,0.3608,93822.0,93811.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1739901703269,0.3608,93822.0,93789.0,0.01666706]
["bitfinex-derivatives","BTCF0:USTF0",1739901703270,0.3608,93814.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739901703465,0.2132615,93808.0,93800.0,0.3152774]
["bitfinex-derivatives","BTCF0:USTF0",1739901703762,0.2132637,93807.0,93800.0,0.3152774]
["bitfinex-derivatives","BTCF0:USTF0",1739901704169,0.3608,93814.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739901704368,0.19647521,93811.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739901704559,0.213277,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739901704763,0.3608,93814.0,93800.0,0.40981313]
["bitfinex-derivatives","BTCF0:USTF0",1739901705075,0.3608,93835.0,93827.0,0.2132179]
["bitfinex-derivatives","BTCF0:USTF0",1739901705264,0.3608,93835.0,93801.0,0.0533189]
["bitfinex-derivatives","BTCF0:USTF0",1739901705265,0.3608,93835.0,93801.0,0.08927047]
["bitfinex-derivatives","BTCF0:USTF0",1739901705461,0.0532944,93845.0,93801.0,0.08927047]
["bitfinex-derivatives","BTCF0:USTF0",1739901705462,0.2132274,93823.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901705668,0.2132179,93827.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901705871,0.19647521,93830.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901706072,0.3608,93824.0,93815.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1739901706282,0.2132459,93815.0,93804.0,0.2132695]
["bitfinex-derivatives","BTCF0:USTF0",1739901706569,0.3608,93816.0,93805.0,0.37747012]
["bitfinex-derivatives","BTCF0:USTF0",1739901706874,0.36070363,93816.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901707075,0.36070363,93816.0,93805.0,0.01667012]
["bitfinex-derivatives","BTCF0:USTF0",1739901707076,0.57394673,93816.0,93805.0,0.5740673]
["bitfinex-derivatives","BTCF0:USTF0",1739901707370,0.2132701,93805.0,93801.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739901707570,0.2132701,93805.0,93802.0,0.2132747]
["bitfinex-derivatives","BTCF0:USTF0",1739901707871,0.3608,93808.0,93806.0,0.2132647]
["bitfinex-derivatives","BTCF0:USTF0",1739901708074,0.3608,93816.0,93806.0,0.2132647]
["bitfinex-derivatives","BTCF0:USTF0",1739901708276,0.3608,93816.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901708477,0.3608,93816.0,93815.0,0.2132452]
["bitfinex-derivatives","BTCF0:USTF0",1739901710778,0.3608,93816.0,93815.0,0.16025833]
["bitfinex-derivatives","BTCF0:USTF0",1739901711277,0.3608,93816.0,93813.0,0.2132495]
["bitfinex-derivatives","BTCF0:USTF0",1739901711583,0.3608,93816.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901711871,0.3608,93816.0,93814.0,0.2132472]
["bitfinex-derivatives","BTCF0:USTF0",1739901712576,0.3608,93816.0,93814.0,0.22472987]
["bitfinex-derivatives","BTCF0:USTF0",1739901712777,0.3608,93826.0,93821.0,0.2132293]
["bitfinex-derivatives","BTCF0:USTF0",1739901712970,0.3608,93826.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901713170,0.5740206,93826.0,93816.0,0.2132413]
["bitfinex-derivatives","BTCF0:USTF0",1739901713370,0.3608,93826.0,93817.0,0.2132402]
["bitfinex-derivatives","BTCF0:USTF0",1739901713577,0.3608,93826.0,93815.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1739901713774,0.3608,93826.0,93825.0,0.2132224]
["bitfinex-derivatives","BTCF0:USTF0",1739901713965,0.3719277,93826.0,93825.0,0.2132224]
["bitfinex-derivatives","BTCF0:USTF0",1739901714170,0.3608,93836.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901714379,0.3608,93836.0,93827.0,0.2132179]
["bitfinex-derivatives","BTCF0:USTF0",1739901714672,0.40125289,93843.0,93827.0,0.2132179]
["bitfinex-derivatives","BTCF0:USTF0",1739901714982,0.2131843,93842.0,93827.0,0.22434786]
["bitfinex-derivatives","BTCF0:USTF0",1739901715172,0.2131911,93839.0,93827.0,0.22434786]
["bitfinex-derivatives","BTCF0:USTF0",1739901715677,0.18807089,93843.0,93827.0,0.22434786]
["bitfinex-derivatives","BTCF0:USTF0",1739901716175,0.18807089,93843.0,93827.0,0.01112996]
["bitfinex-derivatives","BTCF0:USTF0",1739901716476,0.3608,93878.0,93869.0,0.2131224]
["bitfinex-derivatives","BTCF0:USTF0",1739901716685,0.37197533,93889.0,93869.0,0.5739224]
["bitfinex-derivatives","BTCF0:USTF0",1739901716878,0.37197533,93889.0,93869.0,0.52093553]
["bitfinex-derivatives","BTCF0:USTF0",1739901717084,0.01117533,93889.0,93884.0,0.2130879]
["bitfinex-derivatives","BTCF0:USTF0",1739901717272,0.01117533,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901717475,0.36184001,93910.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901717476,0.0001598,93896.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901717667,0.0001598,93896.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901717872,0.0001598,93896.0,93889.0,0.5738751]
["bitfinex-derivatives","BTCF0:USTF0",1739901718176,0.0001598,93896.0,93895.0,0.2130635]
["bitfinex-derivatives","BTCF0:USTF0",1739901719473,0.16923004,93898.0,93895.0,0.2130624]
["bitfinex-derivatives","BTCF0:USTF0",1739901719674,0.16923004,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901719877,0.16923004,93898.0,93897.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901720075,0.16923004,93898.0,93895.0,0.2130624]
["bitfinex-derivatives","BTCF0:USTF0",1739901720271,0.16923004,93898.0,93897.0,0.5738589]
["bitfinex-derivatives","BTCF0:USTF0",1739901720978,0.0001598,93907.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901721169,0.3608,93902.0,93895.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1739901721576,0.2130635,93895.0,93882.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739901721780,0.3608,93891.0,93881.0,0.23091641]
["bitfinex-derivatives","BTCF0:USTF0",1739901721971,0.0706,93901.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901722176,0.0706,93901.0,93896.0,0.2130594]
["bitfinex-derivatives","BTCF0:USTF0",1739901722381,0.3608,93920.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901722580,0.3608,93920.0,93903.0,0.2130442]
["bitfinex-derivatives","BTCF0:USTF0",1739901722973,0.3608,93920.0,93906.0,0.2130385]
["bitfinex-derivatives","BTCF0:USTF0",1739901723885,0.3608,93928.0,93906.0,0.58534675]
["bitfinex-derivatives","BTCF0:USTF0",1739901724086,0.3608,93936.0,93928.0,0.2129868]
["bitfinex-derivatives","BTCF0:USTF0",1739901724287,0.3608,93936.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901724590,0.19647521,93950.0,93927.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1739901724778,0.2129307,93954.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901724970,0.4332,93955.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901725171,0.2129436,93948.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901725375,0.2129476,93947.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901725783,0.19647521,93950.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901725979,0.43335971,93955.0,93937.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901726387,0.3608,93945.0,93936.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1739901726583,0.5737682,93937.0,93936.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1739901726885,0.3608,93937.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901727080,0.3608,93929.0,93917.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1739901727288,0.3608,93929.0,93919.0,0.40948251]
["bitfinex-derivatives","BTCF0:USTF0",1739901727481,0.3608,93937.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901728174,0.3608,93937.0,93927.0,0.55727521]
["bitfinex-derivatives","BTCF0:USTF0",1739901728381,0.00015971,93941.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901728684,0.00015971,93941.0,93936.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1739901728873,0.00015971,93941.0,93939.0,0.2129624]
["bitfinex-derivatives","BTCF0:USTF0",1739901729078,0.00015971,93941.0,93939.0,0.15997553]
["bitfinex-derivatives","BTCF0:USTF0",1739901729681,0.3608,93961.0,93939.0,0.59149117]
["bitfinex-derivatives","BTCF0:USTF0",1739901729887,0.3608,93961.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901730089,0.3608,93990.0,93955.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1739901730286,0.2128565,93987.0,93970.0,0.19647521]
["bitfinex-derivatives","BTCF0:USTF0",1739901730489,0.3608,93981.0,93966.0,0.2129023]
["bitfinex-derivatives","BTCF0:USTF0",1739901730789,0.3608,93981.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901730982,0.00015962,93983.0,93975.0,0.2128807]
["bitfinex-derivatives","BTCF0:USTF0",1739901731184,0.00015962,93983.0,93976.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1739901731383,0.00015962,93983.0,93972.0,0.37189147]
["bitfinex-derivatives","BTCF0:USTF0",1739901731587,0.00015962,93983.0,93973.0,0.2128864]
["bitfinex-derivatives","BTCF0:USTF0",1739901731985,0.00015962,93983.0,93972.0,0.3189046]
["bitfinex-derivatives","BTCF0:USTF0",1739901732386,0.00015962,93983.0,93978.0,0.2128743]
["bitfinex-derivatives","BTCF0:USTF0",1739901732978,0.00015962,93983.0,93972.0,0.3189046]
["bitfinex-derivatives","BTCF0:USTF0",1739901732979,0.00015962,93983.0,93973.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901733192,0.1,94000.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901733386,0.573574,94023.0,93999.0,0.2128277]
["bitfinex-derivatives","BTCF0:USTF0",1739901733387,0.3608,94023.0,93999.0,0.2128277]
["bitfinex-derivatives","BTCF0:USTF0",1739901733586,0.00104001,94023.0,94010.0,0.19647521]
["bitfinex-derivatives","BTCF0:USTF0",1739901733787,0.00104001,94023.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901733788,0.3608,94034.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901734094,0.3608,94020.0,94009.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1739901734297,0.3608,94034.0,94009.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1739901734298,0.2127559,94031.0,94010.0,0.19647521]
["bitfinex-derivatives","BTCF0:USTF0",1739901734597,0.3608,94034.0,94010.0,0.19647521]
["bitfinex-derivatives","BTCF0:USTF0",1739901734598,0.00015962,94024.0,94010.0,0.19647521]
["bitfinex-derivatives","BTCF0:USTF0",1739901734796,0.00015962,94024.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901734998,0.00015962,94024.0,94019.0,0.15979403]
["bitfinex-derivatives","BTCF0:USTF0",1739901735390,0.00015962,94024.0,94012.0,0.5735963]
["bitfinex-derivatives","BTCF0:USTF0",1739901735586,0.00015962,94024.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901735790,0.00015962,94024.0,94022.0,0.2127743]
["bitfinex-derivatives","BTCF0:USTF0",1739901735994,0.3608,94050.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901736193,0.3608,94050.0,94040.0,0.19647521]
["bitfinex-derivatives","BTCF0:USTF0",1739901736702,0.19647521,94070.0,94044.0,0.2127258]
["bitfinex-derivatives","BTCF0:USTF0",1739901736703,0.3608,94058.0,94044.0,0.2127258]
["bitfinex-derivatives","BTCF0:USTF0",1739901736884,0.3608,94058.0,94031.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1739901736885,0.3608,94058.0,94031.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1739901737090,0.3608,94050.0,94031.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1739901737290,0.212735,94040.0,94035.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739901737493,0.36184001,94050.0,94035.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739901737792,0.00015953,94054.0,94050.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1739901738092,0.00015953,94054.0,94040.0,0.19647521]
["bitfinex-derivatives","BTCF0:USTF0",1739901738093,0.00015953,94054.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901738295,0.00015953,94054.0,94053.0,0.2127056]
["bitfinex-derivatives","BTCF0:USTF0",1739901738485,0.3608,94085.0,94053.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739901738691,0.3608,94085.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901738890,0.3608,94085.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901739603,0.3608,94085.0,94053.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901739604,0.2126709,94069.0,94066.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739901739787,0.2126709,94069.0,94053.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901739989,0.2126709,94069.0,94058.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901740289,0.3608,94061.0,94058.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901740490,0.2126596,94074.0,94058.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901740689,0.00010383,94073.0,94058.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901740887,0.3608,94059.0,94058.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901741089,0.3608,94059.0,94045.0,0.87473257]
["bitfinex-derivatives","BTCF0:USTF0",1739901741288,0.3608,94059.0,94040.0,0.00159491]
["bitfinex-derivatives","BTCF0:USTF0",1739901741289,0.3608,94051.0,94040.0,0.00159491]
["bitfinex-derivatives","BTCF0:USTF0",1739901742293,0.3608,94042.0,94040.0,0.00159491]
["bitfinex-derivatives","BTCF0:USTF0",1739901742703,0.212734,94041.0,94038.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901742892,0.2127361,94040.0,94038.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901743091,0.2127361,94040.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901743092,0.2127723,94024.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901743294,0.3608,94042.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901743295,0.3608,94021.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901743992,0.3608,94042.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901744194,0.2126825,94064.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901744392,0.3608,94066.0,94040.0,0.30119193]
["bitfinex-derivatives","BTCF0:USTF0",1739901744702,0.3608,94066.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901744703,0.00015953,94058.0,94035.0,0.2127459]
["bitfinex-derivatives","BTCF0:USTF0",1739901744905,0.00015953,94058.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901745199,0.00015953,94058.0,94057.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1739901745401,0.00015953,94058.0,94049.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1739901745699,0.00015953,94058.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901746196,0.3608,94055.0,94044.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739901746386,0.2127068,94053.0,94044.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739901746991,0.3608,94055.0,94044.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739901747197,0.3608,94055.0,94045.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1739901747400,0.3608,94055.0,94049.0,0.212714]
["bitfinex-derivatives","BTCF0:USTF0",1739901747700,0.3608,94055.0,94044.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739901747888,0.00015953,94058.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901748399,0.00015953,94058.0,94053.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739901748600,0.00015953,94058.0,94053.0,0.2212047]
["bitfinex-derivatives","BTCF0:USTF0",1739901748793,0.36095953,94058.0,94053.0,0.2212047]
["bitfinex-derivatives","BTCF0:USTF0",1739901748993,0.00015953,94058.0,94053.0,0.2212047]
["bitfinex-derivatives","BTCF0:USTF0",1739901749194,0.00015953,94058.0,94053.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739901749399,0.00015953,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901749695,0.00015953,94058.0,94057.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1739901750192,0.00015953,94058.0,94057.0,0.43613313]
["bitfinex-derivatives","BTCF0:USTF0",1739901750388,0.00015953,94058.0,94057.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901750587,0.00015953,94058.0,94056.0,0.2126977]
["bitfinex-derivatives","BTCF0:USTF0",1739901750908,0.00015953,94058.0,94053.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739901751201,0.3608,94055.0,94053.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739901751408,0.00015953,94058.0,94053.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739901751606,0.00015953,94058.0,94056.0,0.2126975]
["bitfinex-derivatives","BTCF0:USTF0",1739901752101,0.00015953,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901752293,0.00015953,94058.0,94057.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1739901752493,0.00015953,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901752704,0.3608,94074.0,94057.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1739901752894,2.00104001,94121.0,94073.0,0.774765]
["bitfinex-derivatives","BTCF0:USTF0",1739901753196,2.00104001,94121.0,94099.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901753998,0.00015944,94109.0,94099.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901754499,0.2125928,94103.0,94090.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901754797,0.3608,94105.0,94090.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901755101,0.00015944,94109.0,94090.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901755296,0.3608,94106.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901755488,0.3608,94106.0,94095.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1739901755693,0.2125857,94107.0,94095.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1739901755889,0.00015944,94109.0,94095.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1739901756095,0.3608,94105.0,94095.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1739901756309,0.00015944,94109.0,94095.0,0.07629313]
["bitfinex-derivatives","BTCF0:USTF0",1739901756499,0.2125889,94105.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901756810,0.3608,94106.0,94095.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1739901757104,0.2126182,94092.0,94090.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901757700,0.3608,94097.0,94090.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901757897,0.00015944,94109.0,94090.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901758290,0.5733886,94105.0,94090.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901758494,0.3126007,94100.0,94090.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901758691,0.1,94100.0,94090.0,0.30135137]
["bitfinex-derivatives","BTCF0:USTF0",1739901759001,0.1,94100.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901759198,0.1,94100.0,94095.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1739901759394,0.1,94100.0,94095.0,0.43709313]
["bitfinex-derivatives","BTCF0:USTF0",1739901759596,0.1,94100.0,94095.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901760396,0.1,94100.0,94099.0,0.2126016]
["bitfinex-derivatives","BTCF0:USTF0",1739901761102,0.1,94100.0,94099.0,0.22921769]
["bitfinex-derivatives","BTCF0:USTF0",1739901761398,0.1,94100.0,94099.0,0.22681493]
["bitfinex-derivatives","BTCF0:USTF0",1739901761600,0.1,94100.0,94095.0,0.52042263]
["bitfinex-derivatives","BTCF0:USTF0",1739901761806,0.1,94100.0,94099.0,0.01661609]
["bitfinex-derivatives","BTCF0:USTF0",1739901762304,0.1,94100.0,94099.0,0.15961473]
["bitfinex-derivatives","BTCF0:USTF0",1739901762502,0.1,94100.0,94099.0,0.52041473]
["bitfinex-derivatives","BTCF0:USTF0",1739901762897,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901763098,0.1,94100.0,94099.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1739901763295,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901763496,0.1,94100.0,94099.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1739901763795,0.00015944,94109.0,94099.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1739901764101,0.00015944,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901764497,0.00015944,94109.0,94099.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739901764692,0.00015944,94109.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901765407,0.2125815,94108.0,94099.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901766007,0.00015944,94109.0,94090.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901766210,0.2125982,94101.0,94090.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901766418,0.2125847,94107.0,94090.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901766600,0.3608,94100.0,94090.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901766905,0.3608,94091.0,94075.0,0.01444225]
["bitfinex-derivatives","BTCF0:USTF0",1739901767205,0.3608,94083.0,94077.0,0.00159431]
["bitfinex-derivatives","BTCF0:USTF0",1739901767405,0.2126405,94082.0,94077.0,0.00159431]
["bitfinex-derivatives","BTCF0:USTF0",1739901767803,0.2126405,94082.0,94078.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739901768398,0.3608,94079.0,94075.0,0.14563492]
["bitfinex-derivatives","BTCF0:USTF0",1739901768598,0.2126531,94077.0,94075.0,0.14563492]
["bitfinex-derivatives","BTCF0:USTF0",1739901768793,0.0808,94076.0,94075.0,0.14563492]
["bitfinex-derivatives","BTCF0:USTF0",1739901769899,0.07255944,94089.0,94075.0,0.01273492]
["bitfinex-derivatives","BTCF0:USTF0",1739901770206,0.3608,94082.0,94075.0,0.01273492]
["bitfinex-derivatives","BTCF0:USTF0",1739901770710,0.3608,94082.0,94070.0,0.25037665]
["bitfinex-derivatives","BTCF0:USTF0",1739901770711,0.3608,94082.0,94070.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901770900,0.00015944,94089.0,94088.0,0.2126264]
["bitfinex-derivatives","BTCF0:USTF0",1739901771394,0.00015944,94089.0,94088.0,0.52043953]
["bitfinex-derivatives","BTCF0:USTF0",1739901772108,0.3608,94118.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901772296,0.3608,94118.0,94103.0,0.2125906]
["bitfinex-derivatives","BTCF0:USTF0",1739901772607,0.3608,94126.0,94100.0,0.30119193]
["bitfinex-derivatives","BTCF0:USTF0",1739901772811,0.3608,94126.0,94110.0,0.2125758]
["bitfinex-derivatives","BTCF0:USTF0",1739901773010,0.3608,94117.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901773313,0.2125665,94115.0,94106.0,0.13039944]
["bitfinex-derivatives","BTCF0:USTF0",1739901773510,0.3608,94117.0,94106.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901774710,0.3608,94109.0,94097.0,0.30797257]
["bitfinex-derivatives","BTCF0:USTF0",1739901775106,0.3608,94109.0,94099.0,0.2126009]
["bitfinex-derivatives","BTCF0:USTF0",1739901776207,0.3608,94100.0,94095.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901776412,0.5734073,94097.0,94095.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901776808,0.3608,94097.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901777014,0.3608,94085.0,94078.0,0.25021721]
["bitfinex-derivatives","BTCF0:USTF0",1739901777398,0.5734332,94085.0,94078.0,0.25021721]
["bitfinex-derivatives","BTCF0:USTF0",1739901777602,0.2126378,94083.0,94078.0,0.19882448]
["bitfinex-derivatives","BTCF0:USTF0",1739901778010,0.3608,94085.0,94078.0,0.19882448]
["bitfinex-derivatives","BTCF0:USTF0",1739901779415,0.3608,94085.0,94078.0,0.41147278]
["bitfinex-derivatives","BTCF0:USTF0",1739901779610,0.3608,94085.0,94078.0,0.19882448]
["bitfinex-derivatives","BTCF0:USTF0",1739901779810,0.2126425,94081.0,94078.0,0.19882448]
["bitfinex-derivatives","BTCF0:USTF0",1739901780111,0.21265,94078.0,94071.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901780317,0.2126364,94084.0,94071.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1739901780613,9.115e-05,94081.0,94064.0,0.37502322]
["bitfinex-derivatives","BTCF0:USTF0",1739901780815,0.2126458,94080.0,94064.0,0.37502322]
["bitfinex-derivatives","BTCF0:USTF0",1739901781006,9.115e-05,94081.0,94065.0,0.01662323]
["bitfinex-derivatives","BTCF0:USTF0",1739901781204,9.115e-05,94081.0,94066.0,0.01662323]
["bitfinex-derivatives","BTCF0:USTF0",1739901781420,9.115e-05,94081.0,94067.0,0.01662323]
["bitfinex-derivatives","BTCF0:USTF0",1739901781615,9.115e-05,94081.0,94064.0,0.37502322]
["bitfinex-derivatives","BTCF0:USTF0",1739901781805,9.115e-05,94081.0,94071.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1739901782004,9.115e-05,94081.0,94072.0,0.2126609]
["bitfinex-derivatives","BTCF0:USTF0",1739901782208,9.115e-05,94081.0,94074.0,0.2126572]
["bitfinex-derivatives","BTCF0:USTF0",1739901782408,9.115e-05,94081.0,94068.0,0.0166229]
["bitfinex-derivatives","BTCF0:USTF0",1739901782609,9.115e-05,94081.0,94075.0,0.0166229]
["bitfinex-derivatives","BTCF0:USTF0",1739901783216,9.115e-05,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901783515,2.18456768,94121.0,94080.0,0.73821827]
["bitfinex-derivatives","BTCF0:USTF0",1739901783720,0.00104001,94114.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901784017,0.3608,94117.0,94106.0,0.2125848]
["bitfinex-derivatives","BTCF0:USTF0",1739901784315,2.00104001,94121.0,94106.0,0.2125848]
["bitfinex-derivatives","BTCF0:USTF0",1739901784614,0.3608,94117.0,94106.0,0.2125848]
["bitfinex-derivatives","BTCF0:USTF0",1739901784809,0.3608,94117.0,94107.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1739901785114,2.00104001,94121.0,94107.0,0.217722]
["bitfinex-derivatives","BTCF0:USTF0",1739901785316,2.0,94121.0,94107.0,0.217722]
["bitfinex-derivatives","BTCF0:USTF0",1739901785907,2.0,94121.0,94118.0,0.2125577]
["bitfinex-derivatives","BTCF0:USTF0",1739901786614,2.0,94121.0,94110.0,0.30127227]
["bitfinex-derivatives","BTCF0:USTF0",1739901786615,2.0,94121.0,94119.0,0.52036743]
["bitfinex-derivatives","BTCF0:USTF0",1739901787721,0.18456768,94151.0,94119.0,0.60781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901787909,0.18456768,94151.0,94130.0,0.30127227]
["bitfinex-derivatives","BTCF0:USTF0",1739901788110,0.18456768,94151.0,94139.0,0.2125095]
["bitfinex-derivatives","BTCF0:USTF0",1739901788309,0.18456768,94151.0,94140.0,0.2125071]
["bitfinex-derivatives","BTCF0:USTF0",1739901788512,0.18456768,94151.0,94145.0,0.2124977]
["bitfinex-derivatives","BTCF0:USTF0",1739901788909,0.18456768,94151.0,94150.0,0.2124864]
["bitfinex-derivatives","BTCF0:USTF0",1739901789311,0.18456768,94151.0,94150.0,0.22682082]
["bitfinex-derivatives","BTCF0:USTF0",1739901789512,0.21879094,94166.0,94150.0,0.01433442]
["bitfinex-derivatives","BTCF0:USTF0",1739901789712,0.21879094,94166.0,94162.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1739901789923,0.21879094,94166.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901791720,0.21879094,94166.0,94164.0,0.2124546]
["bitfinex-derivatives","BTCF0:USTF0",1739901792311,0.00015935,94172.0,94170.0,0.2124408]
["bitfinex-derivatives","BTCF0:USTF0",1739901792515,0.3608,94204.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901792716,0.3608,94187.0,94171.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1739901794015,0.3608,94187.0,94171.0,0.3433579]
["bitfinex-derivatives","BTCF0:USTF0",1739901794215,0.3608,94187.0,94170.0,0.66283154]
["bitfinex-derivatives","BTCF0:USTF0",1739901794419,0.3608,94187.0,94170.0,0.66223154]
["bitfinex-derivatives","BTCF0:USTF0",1739901794820,0.3608,94187.0,94170.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901794821,0.3608,94176.0,94170.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901795215,0.3608,94187.0,94170.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901795216,0.3608,94174.0,94170.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901795522,0.3608,94175.0,94170.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901795717,0.45004001,94187.0,94160.0,0.60924467]
["bitfinex-derivatives","BTCF0:USTF0",1739901795917,0.212408,94185.0,94170.0,0.30127227]
["bitfinex-derivatives","BTCF0:USTF0",1739901796128,0.3608,94178.0,94170.0,0.30127227]
["bitfinex-derivatives","BTCF0:USTF0",1739901796323,0.212408,94185.0,94166.0,0.2124486]
["bitfinex-derivatives","BTCF0:USTF0",1739901796627,0.2124103,94184.0,94166.0,0.2124486]
["bitfinex-derivatives","BTCF0:USTF0",1739901796925,0.2124103,94184.0,94166.0,0.21260787]
["bitfinex-derivatives","BTCF0:USTF0",1739901797323,0.212413,94183.0,94166.0,0.21260787]
["bitfinex-derivatives","BTCF0:USTF0",1739901797517,0.3608,94174.0,94166.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901798328,0.45004001,94187.0,94170.0,0.2124391]
["bitfinex-derivatives","BTCF0:USTF0",1739901798528,0.449,94187.0,94171.0,0.2124383]
["bitfinex-derivatives","BTCF0:USTF0",1739901798717,0.449,94187.0,94170.0,0.2482854]
["bitfinex-derivatives","BTCF0:USTF0",1739901798920,0.00010333,94188.0,94187.0,0.2124029]
["bitfinex-derivatives","BTCF0:USTF0",1739901799325,0.1,94200.0,94193.0,0.2123881]
["bitfinex-derivatives","BTCF0:USTF0",1739901799629,0.1,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901799817,0.2123759,94199.0,94195.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1739901800023,0.3608,94196.0,94187.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739901800223,0.1,94200.0,94187.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739901800628,0.1,94200.0,94193.0,0.2123894]
["bitfinex-derivatives","BTCF0:USTF0",1739901801425,0.1,94200.0,94198.0,0.2123763]
["bitfinex-derivatives","BTCF0:USTF0",1739901801631,0.1,94200.0,94198.0,0.22638865]
["bitfinex-derivatives","BTCF0:USTF0",1739901801827,0.00104001,94214.0,94198.0,0.01401235]
["bitfinex-derivatives","BTCF0:USTF0",1739901802125,0.3608,94233.0,94215.0,0.2123387]
["bitfinex-derivatives","BTCF0:USTF0",1739901802727,0.3608,94233.0,94215.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901803325,0.5731386,94216.0,94211.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901803625,0.3608,94216.0,94211.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901803817,0.2123463,94213.0,94211.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901804022,0.3608,94213.0,94211.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901804727,0.3608,94216.0,94211.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901804921,0.3608,94216.0,94198.0,0.01406179]
["bitfinex-derivatives","BTCF0:USTF0",1739901805122,0.3608,94216.0,94206.0,0.40720891]
["bitfinex-derivatives","BTCF0:USTF0",1739901805425,0.3608,94216.0,94206.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901805626,0.3608,94216.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901805817,0.3608,94216.0,94202.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1739901806219,0.3608,94216.0,94201.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739901806419,0.2123485,94212.0,94199.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901807223,0.3608,94216.0,94200.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901807727,0.3608,94216.0,94199.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901807728,0.2123454,94213.0,94199.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901807924,0.2123454,94213.0,94193.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739901807925,0.2123632,94205.0,94193.0,0.3079724]
["bitfinex-derivatives","BTCF0:USTF0",1739901808121,0.2123632,94205.0,94193.0,0.32210065]
["bitfinex-derivatives","BTCF0:USTF0",1739901809234,0.3608,94208.0,94193.0,0.32210065]
["bitfinex-derivatives","BTCF0:USTF0",1739901809428,0.3608,94216.0,94198.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901809629,0.3608,94230.0,94213.0,0.2123433]
["bitfinex-derivatives","BTCF0:USTF0",1739901809830,0.3608,94230.0,94214.0,0.212341]
["bitfinex-derivatives","BTCF0:USTF0",1739901810329,0.3608,94230.0,94213.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901810529,0.3608,94230.0,94222.0,0.212323]
["bitfinex-derivatives","BTCF0:USTF0",1739901810728,0.3608,94230.0,94220.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901810920,0.3608,94237.0,94228.0,0.15932273]
["bitfinex-derivatives","BTCF0:USTF0",1739901810921,0.00015927,94235.0,94228.0,0.15932273]
["bitfinex-derivatives","BTCF0:USTF0",1739901811119,0.00015927,94235.0,94220.0,0.55564891]
["bitfinex-derivatives","BTCF0:USTF0",1739901811120,0.00015927,94235.0,94227.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901811439,0.00015927,94235.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901811630,0.00015927,94235.0,94231.0,0.2123021]
["bitfinex-derivatives","BTCF0:USTF0",1739901811829,0.00015927,94235.0,94231.0,0.22638658]
["bitfinex-derivatives","BTCF0:USTF0",1739901812130,0.00015927,94235.0,94234.0,0.212297]
["bitfinex-derivatives","BTCF0:USTF0",1739901812428,0.00015927,94235.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901812429,0.3608,94252.0,94241.0,0.2122805]
["bitfinex-derivatives","BTCF0:USTF0",1739901812631,0.3608,94252.0,94242.0,0.55564891]
["bitfinex-derivatives","BTCF0:USTF0",1739901812832,0.3608,94272.0,94242.0,0.55564891]
["bitfinex-derivatives","BTCF0:USTF0",1739901813032,0.3608,94272.0,94260.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901813932,0.3608,94272.0,94250.0,0.30797231]
["bitfinex-derivatives","BTCF0:USTF0",1739901813933,0.3608,94264.0,94250.0,0.30797231]
["bitfinex-derivatives","BTCF0:USTF0",1739901814241,0.3608,94255.0,94241.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1739901814823,0.3608,94242.0,94241.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1739901815029,0.3608,94242.0,94231.0,0.01424825]
["bitfinex-derivatives","BTCF0:USTF0",1739901815333,0.3608,94232.0,94220.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901815531,0.3608,94232.0,94227.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901815734,0.3608,94232.0,94200.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901815735,0.5731105,94228.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901815931,0.5731105,94228.0,94200.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901815932,0.3608,94228.0,94200.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901816228,0.3608,94228.0,94218.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901817131,0.3608,94228.0,94214.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901817535,0.3608,94217.0,94214.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901817725,0.20346004,94217.0,94214.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901819133,0.0882,94227.0,94214.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901819543,0.3005128,94227.0,94214.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901819745,0.0882,94227.0,94214.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901820136,0.0882,94227.0,94207.0,0.15732706]
["bitfinex-derivatives","BTCF0:USTF0",1739901820435,0.0882,94227.0,94207.0,0.17061432]
["bitfinex-derivatives","BTCF0:USTF0",1739901820636,0.212318,94225.0,94207.0,0.01328726]
["bitfinex-derivatives","BTCF0:USTF0",1739901820836,0.0882,94227.0,94210.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901821039,0.0882,94227.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901821237,0.0882,94227.0,94207.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1739901821448,0.0882,94227.0,94209.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901822743,0.3608,94216.0,94209.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901822938,0.2123454,94213.0,94209.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901823144,0.3608,94216.0,94198.0,0.32110188]
["bitfinex-derivatives","BTCF0:USTF0",1739901823535,0.3608,94216.0,94198.0,0.33484471]
["bitfinex-derivatives","BTCF0:USTF0",1739901824141,0.3608,94216.0,94198.0,0.01374283]
["bitfinex-derivatives","BTCF0:USTF0",1739901824445,0.3608,94216.0,94198.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901824642,0.3608,94216.0,94198.0,0.01348869]
["bitfinex-derivatives","BTCF0:USTF0",1739901824844,0.3608,94216.0,94198.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901825240,0.0882,94227.0,94206.0,0.212359]
["bitfinex-derivatives","BTCF0:USTF0",1739901825543,0.0882,94227.0,94210.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901825737,0.0882,94227.0,94206.0,0.212359]
["bitfinex-derivatives","BTCF0:USTF0",1739901825940,0.0882,94227.0,94209.0,0.2123517]
["bitfinex-derivatives","BTCF0:USTF0",1739901826145,0.0882,94227.0,94209.0,0.15936483]
["bitfinex-derivatives","BTCF0:USTF0",1739901826460,0.0882,94227.0,94210.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901827346,0.0882,94227.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901827347,0.3608,94228.0,94217.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901827547,0.3608,94228.0,94218.0,0.2123318]
["bitfinex-derivatives","BTCF0:USTF0",1739901827743,0.3608,94228.0,94217.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901827744,0.3608,94228.0,94223.0,0.2123204]
["bitfinex-derivatives","BTCF0:USTF0",1739901828447,0.3608,94228.0,94221.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1739901829146,0.3608,94228.0,94221.0,0.07905313]
["bitfinex-derivatives","BTCF0:USTF0",1739901829452,0.3608,94228.0,94221.0,0.2123252]
["bitfinex-derivatives","BTCF0:USTF0",1739901829645,0.3608,94228.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901829837,0.3608,94228.0,94210.0,0.40719851]
["bitfinex-derivatives","BTCF0:USTF0",1739901830244,0.3608,94228.0,94206.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739901830552,0.3608,94228.0,94188.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739901830553,0.3608,94219.0,94207.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1739901830750,0.2123344,94218.0,94207.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1739901830952,0.2123344,94218.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901831151,0.3608,94211.0,94199.0,0.31867497]
["bitfinex-derivatives","BTCF0:USTF0",1739901831346,0.2123513,94210.0,94199.0,0.31867497]
["bitfinex-derivatives","BTCF0:USTF0",1739901831541,0.3608,94211.0,94199.0,0.31867497]
["bitfinex-derivatives","BTCF0:USTF0",1739901831753,0.3608,94203.0,94199.0,0.31867497]
["bitfinex-derivatives","BTCF0:USTF0",1739901832054,0.2123726,94201.0,94199.0,0.31867497]
["bitfinex-derivatives","BTCF0:USTF0",1739901832252,0.2123726,94201.0,94199.0,0.2656881]
["bitfinex-derivatives","BTCF0:USTF0",1739901832748,0.2123726,94201.0,94199.0,0.1289181]
["bitfinex-derivatives","BTCF0:USTF0",1739901833960,0.2123726,94201.0,94198.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901834345,0.2123755,94200.0,94198.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901834749,0.3608,94199.0,94198.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739901834946,0.2124028,94188.0,94183.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1739901835147,0.3608,94184.0,94183.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1739901835347,0.3608,94184.0,94173.0,0.07752342]
["bitfinex-derivatives","BTCF0:USTF0",1739901835546,0.3608,94184.0,94173.0,0.28995672]
["bitfinex-derivatives","BTCF0:USTF0",1739901835942,0.3608,94184.0,94173.0,0.07752342]
["bitfinex-derivatives","BTCF0:USTF0",1739901836147,0.3608,94184.0,94177.0,0.2124242]
["bitfinex-derivatives","BTCF0:USTF0",1739901836950,0.3608,94184.0,94173.0,0.09113431]
["bitfinex-derivatives","BTCF0:USTF0",1739901837149,0.3608,94174.0,94173.0,0.09113431]
["bitfinex-derivatives","BTCF0:USTF0",1739901837959,0.5732323,94174.0,94173.0,0.09113431]
["bitfinex-derivatives","BTCF0:USTF0",1739901838142,0.5732323,94174.0,94169.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901838143,0.3608,94174.0,94169.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1739901838454,0.2124529,94165.0,94160.0,0.8726124]
["bitfinex-derivatives","BTCF0:USTF0",1739901838658,0.2124712,94157.0,94151.0,0.00159279]
["bitfinex-derivatives","BTCF0:USTF0",1739901838852,0.3608,94163.0,94151.0,0.00159279]
["bitfinex-derivatives","BTCF0:USTF0",1739901839049,0.2124807,94153.0,94151.0,0.0149084]
["bitfinex-derivatives","BTCF0:USTF0",1739901839245,0.0915,94162.0,94151.0,0.00159279]
["bitfinex-derivatives","BTCF0:USTF0",1739901839445,0.3608,94155.0,94151.0,0.00159279]
["bitfinex-derivatives","BTCF0:USTF0",1739901839648,0.3608,94155.0,94151.0,0.01476882]
["bitfinex-derivatives","BTCF0:USTF0",1739901839853,0.1661606,94155.0,94151.0,0.00159279]
["bitfinex-derivatives","BTCF0:USTF0",1739901840452,0.1661606,94155.0,94151.0,0.01495404]
["bitfinex-derivatives","BTCF0:USTF0",1739901840650,0.1661606,94155.0,94151.0,0.00159279]
["bitfinex-derivatives","BTCF0:USTF0",1739901840857,0.00015927,94161.0,94157.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1739901841160,0.00015927,94161.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901841345,0.00015927,94161.0,94155.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901841545,0.00015927,94161.0,94151.0,0.01510436]
["bitfinex-derivatives","BTCF0:USTF0",1739901841757,0.2124819,94152.0,94151.0,0.01510436]
["bitfinex-derivatives","BTCF0:USTF0",1739901842548,0.5124819,94152.0,94151.0,0.01510436]
["bitfinex-derivatives","BTCF0:USTF0",1739901842748,0.053121,94151.0,94113.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1739901842955,0.053121,94151.0,94113.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1739901842956,0.3608,94126.0,94113.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1739901843160,0.3608,94126.0,94113.0,0.3912689]
["bitfinex-derivatives","BTCF0:USTF0",1739901843360,0.3608,94126.0,94113.0,0.01355112]
["bitfinex-derivatives","BTCF0:USTF0",1739901843556,0.3608,94126.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901843557,0.3608,94126.0,94112.0,0.2125716]
["bitfinex-derivatives","BTCF0:USTF0",1739901843762,0.3608,94126.0,94119.0,0.2125553]
["bitfinex-derivatives","BTCF0:USTF0",1739901844159,0.3608,94126.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901844160,0.3608,94126.0,94112.0,0.2125707]
["bitfinex-derivatives","BTCF0:USTF0",1739901844361,0.3608,94126.0,94116.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901844567,0.2125544,94120.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901845356,0.2125544,94120.0,94110.0,0.2125751]
["bitfinex-derivatives","BTCF0:USTF0",1739901846470,0.2125544,94120.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901847162,0.3608,94126.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901847353,0.3608,94126.0,94116.0,0.2125625]
["bitfinex-derivatives","BTCF0:USTF0",1739901847558,0.3608,94126.0,94110.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901847759,0.3608,94126.0,94116.0,0.212562]
["bitfinex-derivatives","BTCF0:USTF0",1739901848258,0.00015937,94128.0,94127.0,0.2125383]
["bitfinex-derivatives","BTCF0:USTF0",1739901848464,0.3608,94163.0,94146.0,0.2124943]
["bitfinex-derivatives","BTCF0:USTF0",1739901848757,0.4071,94166.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901848758,0.18922001,94166.0,94153.0,0.2124785]
["bitfinex-derivatives","BTCF0:USTF0",1739901848958,0.3608,94171.0,94153.0,0.2124785]
["bitfinex-derivatives","BTCF0:USTF0",1739901849163,0.3123,94184.0,94157.0,0.55564891]
["bitfinex-derivatives","BTCF0:USTF0",1739901849366,0.3123,94184.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901849665,0.00015937,94176.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901849870,0.0942,94201.0,94166.0,0.37411235]
["bitfinex-derivatives","BTCF0:USTF0",1739901850069,0.18686476,94184.0,94180.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901850272,0.3608,94214.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901850573,0.3608,94214.0,94176.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739901850574,0.3608,94214.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901850768,0.3608,94214.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901851073,0.3608,94225.0,94200.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901851074,0.00015928,94212.0,94200.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901851256,0.41363985,94260.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901851457,0.1833,94258.0,94235.0,0.5730947]
["bitfinex-derivatives","BTCF0:USTF0",1739901851865,0.1833,94258.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901852064,0.21879094,94260.0,94248.0,0.55564891]
["bitfinex-derivatives","BTCF0:USTF0",1739901852258,0.21879094,94260.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901852963,0.21879094,94260.0,94250.0,0.19484891]
["bitfinex-derivatives","BTCF0:USTF0",1739901853157,0.21879094,94260.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901853570,0.21879094,94260.0,94248.0,0.30781313]
["bitfinex-derivatives","BTCF0:USTF0",1739901853968,0.3608,94251.0,94245.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901854174,0.3608,94253.0,94245.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901854769,0.3609592,94263.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901854770,0.0001592,94263.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901854970,0.3608,94290.0,94270.0,0.2122146]
["bitfinex-derivatives","BTCF0:USTF0",1739901855167,0.3608,94290.0,94245.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739901855168,0.46184001,94300.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901855469,0.46184001,94300.0,94289.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901855673,0.4608,94300.0,94289.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901856163,0.3608,94292.0,94280.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901856363,0.3608,94292.0,94285.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739901856572,0.3608,94292.0,94270.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901856769,0.3608,94292.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901857668,0.1,94300.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901857864,0.1,94300.0,94290.0,0.30012329]
["bitfinex-derivatives","BTCF0:USTF0",1739901858067,0.1,94300.0,94290.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901858770,0.1,94300.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901859359,0.1,94300.0,94290.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901859564,0.1,94300.0,94290.0,0.24721161]
["bitfinex-derivatives","BTCF0:USTF0",1739901860274,0.1,94300.0,94299.0,0.5729507]
["bitfinex-derivatives","BTCF0:USTF0",1739901860660,0.0001591,94304.0,94299.0,0.5729507]
["bitfinex-derivatives","BTCF0:USTF0",1739901860865,0.0001591,94304.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901861468,0.0001591,94304.0,94295.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1739901861974,0.3608,94321.0,94308.0,0.2121287]
["bitfinex-derivatives","BTCF0:USTF0",1739901862276,0.3608,94321.0,94311.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901862464,0.3608,94321.0,94311.0,0.66099848]
["bitfinex-derivatives","BTCF0:USTF0",1739901862660,0.3608,94321.0,94311.0,0.60801161]
["bitfinex-derivatives","BTCF0:USTF0",1739901863066,0.3608,94321.0,94311.0,0.24721161]
["bitfinex-derivatives","BTCF0:USTF0",1739901863273,0.3608,94312.0,94307.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739901863474,0.2121322,94308.0,94307.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739901864075,0.3608,94312.0,94307.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739901864264,0.2121293,94309.0,94307.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739901864768,0.3608,94312.0,94290.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901864769,0.3608,94308.0,94290.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901864970,0.3608,94308.0,94281.0,0.00159066]
["bitfinex-derivatives","BTCF0:USTF0",1739901864971,0.3608,94291.0,94281.0,0.00159066]
["bitfinex-derivatives","BTCF0:USTF0",1739901865565,0.3608,94291.0,94278.0,0.87412379]
["bitfinex-derivatives","BTCF0:USTF0",1739901865770,0.2121743,94289.0,94278.0,0.87356379]
["bitfinex-derivatives","BTCF0:USTF0",1739901865965,0.3608,94291.0,94278.0,0.87356379]
["bitfinex-derivatives","BTCF0:USTF0",1739901866166,0.3608,94282.0,94275.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739901867667,0.0001591,94294.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901867871,0.0001591,94294.0,94280.0,0.66099848]
["bitfinex-derivatives","BTCF0:USTF0",1739901868067,0.0001591,94294.0,94289.0,0.2121713]
["bitfinex-derivatives","BTCF0:USTF0",1739901868470,0.0001591,94294.0,94281.0,0.2121899]
["bitfinex-derivatives","BTCF0:USTF0",1739901868679,0.0001591,94294.0,94280.0,0.60857161]
["bitfinex-derivatives","BTCF0:USTF0",1739901868971,0.0001591,94294.0,94292.0,0.5729649]
["bitfinex-derivatives","BTCF0:USTF0",1739901869171,0.0001591,94294.0,94292.0,0.9337649]
["bitfinex-derivatives","BTCF0:USTF0",1739901869367,0.0001591,94294.0,94292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739901870173,1e-08,94294.0,94292.0,0.9337649]
["bitfinex-derivatives","BTCF0:USTF0",1739901870376,0.3608,94312.0,94298.0,0.2121516]
["bitfinex-derivatives","BTCF0:USTF0",1739901870574,0.3608,94312.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901870777,0.3608,94312.0,94304.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1739901871378,0.3608,94320.0,94307.0,0.2121317]
["bitfinex-derivatives","BTCF0:USTF0",1739901871579,0.0001591,94317.0,94307.0,0.2121317]
["bitfinex-derivatives","BTCF0:USTF0",1739901871781,0.0001591,94317.0,94307.0,0.15914483]
["bitfinex-derivatives","BTCF0:USTF0",1739901872381,0.0001591,94317.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901874486,0.0001591,94317.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901874680,0.0001591,94317.0,94294.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1739901874681,0.3608,94303.0,94294.0,0.87245223]
["bitfinex-derivatives","BTCF0:USTF0",1739901874889,0.3608,94303.0,94294.0,0.87189223]
["bitfinex-derivatives","BTCF0:USTF0",1739901875294,0.3608,94311.0,94294.0,0.87189223]
["bitfinex-derivatives","BTCF0:USTF0",1739901875884,0.3608,94303.0,94294.0,0.87189223]
["bitfinex-derivatives","BTCF0:USTF0",1739901876290,0.3608,94303.0,94294.0,1.08405323]
["bitfinex-derivatives","BTCF0:USTF0",1739901876592,0.3608,94303.0,94294.0,0.87189223]
["bitfinex-derivatives","BTCF0:USTF0",1739901876891,0.3608,94303.0,94301.0,0.2121452]
["bitfinex-derivatives","BTCF0:USTF0",1739901877081,0.3608,94303.0,94294.0,0.87245223]
["bitfinex-derivatives","BTCF0:USTF0",1739901877282,0.3608,94303.0,94294.0,0.87189223]
["bitfinex-derivatives","BTCF0:USTF0",1739901877683,0.3608,94303.0,94294.0,1.08405333]
["bitfinex-derivatives","BTCF0:USTF0",1739901877989,0.3608,94311.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901878197,0.3608,94311.0,94299.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1739901878489,0.0001591,94317.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901879000,0.0001591,94317.0,94300.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901879298,0.0001591,94317.0,94314.0,0.2121161]
["bitfinex-derivatives","BTCF0:USTF0",1739901879696,0.0001591,94317.0,94314.0,0.22524261]
["bitfinex-derivatives","BTCF0:USTF0",1739901880295,0.0001591,94317.0,94314.0,0.01312651]
["bitfinex-derivatives","BTCF0:USTF0",1739901880496,0.0001591,94317.0,94316.0,0.2121124]
["bitfinex-derivatives","BTCF0:USTF0",1739901880691,0.0001591,94317.0,94316.0,0.5729124]
["bitfinex-derivatives","BTCF0:USTF0",1739901880997,0.0001591,94317.0,94316.0,0.51992553]
["bitfinex-derivatives","BTCF0:USTF0",1739901881201,0.0001591,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901881801,0.0001591,94317.0,94316.0,0.37737913]
["bitfinex-derivatives","BTCF0:USTF0",1739901883091,1e-08,94317.0,94316.0,0.37737913]
["bitfinex-derivatives","BTCF0:USTF0",1739901883702,0.3608,94369.0,94330.0,0.2120809]
["bitfinex-derivatives","BTCF0:USTF0",1739901883907,0.3608,94369.0,94316.0,0.73040703]
["bitfinex-derivatives","BTCF0:USTF0",1739901883908,0.00104001,94379.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901884099,0.3608,94383.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901884304,0.1946,94392.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901884305,0.19568001,94392.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901884506,0.1946,94392.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901884809,0.1946,94392.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901885002,0.1946,94392.0,94380.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1739901885206,0.2119663,94381.0,94380.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1739901885408,0.3608,94386.0,94368.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1739901885615,0.2119954,94369.0,94346.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1739901885812,0.3608,94363.0,94340.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901886016,0.3608,94369.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901886211,0.3608,94369.0,94350.0,0.43375848]
["bitfinex-derivatives","BTCF0:USTF0",1739901886417,0.2119981,94367.0,94347.0,0.01657394]
["bitfinex-derivatives","BTCF0:USTF0",1739901886611,0.00015893,94368.0,94350.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1739901886919,0.00015893,94368.0,94367.0,0.15901093]
["bitfinex-derivatives","BTCF0:USTF0",1739901887219,0.00015893,94368.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901887220,0.00015893,94368.0,94359.0,0.2120149]
["bitfinex-derivatives","BTCF0:USTF0",1739901887715,0.00015893,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901888813,0.00015893,94368.0,94358.0,1.28504]
["bitfinex-derivatives","BTCF0:USTF0",1739901889117,0.3608,94363.0,94358.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1739901889318,0.00015893,94368.0,94359.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1739901889526,0.00015893,94368.0,94350.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1739901889721,0.2120163,94359.0,94350.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1739901890025,0.3608,94357.0,94348.0,0.20030778]
["bitfinex-derivatives","BTCF0:USTF0",1739901890514,0.3608,94349.0,94348.0,0.20030778]
["bitfinex-derivatives","BTCF0:USTF0",1739901891015,0.0915,94356.0,94340.0,0.01700855]
["bitfinex-derivatives","BTCF0:USTF0",1739901891016,0.0915,94356.0,94342.0,0.31091014]
["bitfinex-derivatives","BTCF0:USTF0",1739901891715,0.3608,94353.0,94342.0,0.31091014]
["bitfinex-derivatives","BTCF0:USTF0",1739901891916,0.0915,94356.0,94342.0,0.31091014]
["bitfinex-derivatives","BTCF0:USTF0",1739901892219,0.3608,94352.0,94342.0,0.31091014]
["bitfinex-derivatives","BTCF0:USTF0",1739901892417,0.3608,94343.0,94342.0,0.31091014]
["bitfinex-derivatives","BTCF0:USTF0",1739901893011,0.3608,94343.0,94342.0,0.25792327]
["bitfinex-derivatives","BTCF0:USTF0",1739901893219,0.212054,94342.0,94339.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1739901893419,0.2120585,94340.0,94339.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1739901893820,0.3608,94343.0,94339.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1739901896020,0.3608,94343.0,94326.0,0.32449609]
["bitfinex-derivatives","BTCF0:USTF0",1739901897026,0.3608,94343.0,94326.0,0.34130986]
["bitfinex-derivatives","BTCF0:USTF0",1739901897627,0.3608,94328.0,94326.0,0.01681377]
["bitfinex-derivatives","BTCF0:USTF0",1739901897824,0.3608,94328.0,94325.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1739901898122,0.2120585,94340.0,94325.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1739901898425,0.3608,94335.0,94325.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1739901898720,0.3608,94335.0,94325.0,0.01707989]
["bitfinex-derivatives","BTCF0:USTF0",1739901898918,0.3608,94335.0,94326.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1739901899124,0.2120763,94333.0,94326.0,0.08277313]
["bitfinex-derivatives","BTCF0:USTF0",1739901899419,0.3608,94335.0,94325.0,0.01707989]
["bitfinex-derivatives","BTCF0:USTF0",1739901899626,0.3608,94327.0,94325.0,0.01707989]
["bitfinex-derivatives","BTCF0:USTF0",1739901900330,0.36184001,94335.0,94325.0,0.01707989]
["bitfinex-derivatives","BTCF0:USTF0",1739901900628,0.2120799,94331.0,94325.0,0.15231989]
["bitfinex-derivatives","BTCF0:USTF0",1739901900922,0.3608,94335.0,94325.0,0.15231989]
["bitfinex-derivatives","BTCF0:USTF0",1739901901120,0.3608,94343.0,94325.0,0.15231989]
["bitfinex-derivatives","BTCF0:USTF0",1739901901314,0.3608,94343.0,94330.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901901515,0.00015893,94349.0,94347.0,0.2120418]
["bitfinex-derivatives","BTCF0:USTF0",1739901901723,0.3608,94364.0,94347.0,0.2120418]
["bitfinex-derivatives","BTCF0:USTF0",1739901901916,0.3608,94364.0,94352.0,0.2120305]
["bitfinex-derivatives","BTCF0:USTF0",1739901902115,0.3608,94364.0,94352.0,0.15904363]
["bitfinex-derivatives","BTCF0:USTF0",1739901902324,0.3608,94364.0,94354.0,0.2120268]
["bitfinex-derivatives","BTCF0:USTF0",1739901902522,0.3608,94364.0,94355.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1739901902929,0.3608,94364.0,94350.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739901903416,0.3608,94364.0,94350.0,0.21219282]
["bitfinex-derivatives","BTCF0:USTF0",1739901903618,0.3608,94364.0,94350.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739901903818,0.3608,94353.0,94350.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739901904018,0.2120113,94361.0,94350.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739901904322,0.3608,94356.0,94350.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739901904823,0.2120337,94351.0,94350.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739901905023,0.3608,94353.0,94339.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1739901905239,0.3608,94353.0,94331.0,0.08381313]
["bitfinex-derivatives","BTCF0:USTF0",1739901905240,0.3608,94340.0,94331.0,0.08381313]
["bitfinex-derivatives","BTCF0:USTF0",1739901905428,0.3608,94332.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901905629,0.3608,94340.0,94320.0,0.43723848]
["bitfinex-derivatives","BTCF0:USTF0",1739901905831,0.3608,94331.0,94320.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901906933,0.3608,94331.0,94319.0,0.37740863]
["bitfinex-derivatives","BTCF0:USTF0",1739901907126,0.3608,94331.0,94319.0,0.01660863]
["bitfinex-derivatives","BTCF0:USTF0",1739901907325,0.3608,94331.0,94316.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739901907520,0.3608,94331.0,94316.0,0.01694694]
["bitfinex-derivatives","BTCF0:USTF0",1739901907722,0.3608,94331.0,94330.0,0.2120809]
["bitfinex-derivatives","BTCF0:USTF0",1739901908033,0.00015902,94335.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901908034,0.00015902,94335.0,94332.0,0.212075]
["bitfinex-derivatives","BTCF0:USTF0",1739901908235,0.00015902,94335.0,94333.0,0.15908583]
["bitfinex-derivatives","BTCF0:USTF0",1739901909235,0.095,94367.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901909236,0.3608,94364.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901909534,0.3608,94364.0,94359.0,0.2120142]
["bitfinex-derivatives","BTCF0:USTF0",1739901909830,0.3608,94364.0,94350.0,0.30019848]
["bitfinex-derivatives","BTCF0:USTF0",1739901910035,0.3608,94364.0,94361.0,0.2120095]
["bitfinex-derivatives","BTCF0:USTF0",1739901910728,0.095,94367.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901910937,0.3608,94364.0,94355.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1739901911429,0.3608,94364.0,94355.0,0.08469313]
["bitfinex-derivatives","BTCF0:USTF0",1739901911630,0.3608,94364.0,94354.0,0.5733855]
["bitfinex-derivatives","BTCF0:USTF0",1739901911836,0.095,94367.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901912133,0.095,94367.0,94355.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739901912930,0.00015902,94372.0,94360.0,0.2120124]
["bitfinex-derivatives","BTCF0:USTF0",1739901913137,0.3608,94366.0,94357.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1739901913638,0.3608,94366.0,94362.0,0.2120084]
["bitfinex-derivatives","BTCF0:USTF0",1739901914330,0.3608,94366.0,94362.0,0.15902153]
["bitfinex-derivatives","BTCF0:USTF0",1739901914837,0.3608,94366.0,94360.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1739901915429,0.3608,94366.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901915733,0.3608,94366.0,94355.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1739901916034,0.3608,94366.0,94364.0,0.2120027]
["bitfinex-derivatives","BTCF0:USTF0",1739901916239,0.3608,94366.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901916428,0.00015902,94372.0,94371.0,0.2119888]
["bitfinex-derivatives","BTCF0:USTF0",1739901916730,0.00015902,94372.0,94365.0,0.2120008]
["bitfinex-derivatives","BTCF0:USTF0",1739901916932,0.00015902,94372.0,94354.0,1.28476]
["bitfinex-derivatives","BTCF0:USTF0",1739901917230,0.3608,94367.0,94354.0,1.28476]
["bitfinex-derivatives","BTCF0:USTF0",1739901917435,0.3608,94367.0,94355.0,0.08437313]
["bitfinex-derivatives","BTCF0:USTF0",1739901917634,0.3608,94367.0,94354.0,1.28476]
["bitfinex-derivatives","BTCF0:USTF0",1739901917635,0.3608,94367.0,94361.0,0.2120092]
["bitfinex-derivatives","BTCF0:USTF0",1739901918727,0.3608,94367.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901918921,0.3608,94367.0,94359.0,0.2120151]
["bitfinex-derivatives","BTCF0:USTF0",1739901919139,0.3608,94367.0,94361.0,0.2120101]
["bitfinex-derivatives","BTCF0:USTF0",1739901919339,0.3608,94367.0,94353.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739901919533,0.2120263,94355.0,94353.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739901919728,0.1854,94354.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901920033,0.3608,94346.0,94328.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1739901920248,0.3608,94346.0,94324.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1739901920433,0.5728469,94346.0,94344.0,0.13686744]
["bitfinex-derivatives","BTCF0:USTF0",1739901920644,0.2120652,94338.0,94320.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739901920932,0.3608,94330.0,94320.0,0.19438409]
["bitfinex-derivatives","BTCF0:USTF0",1739901921136,0.3608,94330.0,94320.0,0.19454311]
["bitfinex-derivatives","BTCF0:USTF0",1739901921437,0.3608,94330.0,94320.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739901921627,0.3608,94321.0,94320.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739901921824,0.3608,94321.0,94311.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739901922138,0.3608,94316.0,94297.0,0.43894506]
["bitfinex-derivatives","BTCF0:USTF0",1739901922331,0.3608,94300.0,94298.0,0.53256626]
["bitfinex-derivatives","BTCF0:USTF0",1739901923137,0.3608,94300.0,94298.0,0.74471806]
["bitfinex-derivatives","BTCF0:USTF0",1739901923634,0.3608,94300.0,94298.0,0.69173119]
["bitfinex-derivatives","BTCF0:USTF0",1739901923840,0.3608,94300.0,94298.0,0.46241275]
["bitfinex-derivatives","BTCF0:USTF0",1739901924043,0.5729507,94299.0,94297.0,0.39405781]
["bitfinex-derivatives","BTCF0:USTF0",1739901924736,0.5729507,94299.0,94297.0,0.23715781]
["bitfinex-derivatives","BTCF0:USTF0",1739901925033,0.2121732,94289.0,94288.0,0.50210926]
["bitfinex-derivatives","BTCF0:USTF0",1739901925238,0.2121732,94289.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901925239,0.2121799,94286.0,94285.0,0.01713842]
["bitfinex-derivatives","BTCF0:USTF0",1739901925542,0.3608,94289.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901925741,0.3608,94289.0,94259.0,1.378]
["bitfinex-derivatives","BTCF0:USTF0",1739901925742,0.3608,94279.0,94259.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1739901925937,0.3608,94279.0,94271.0,0.01696412]
["bitfinex-derivatives","BTCF0:USTF0",1739901926237,0.3608,94279.0,94259.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1739901926440,0.3608,94279.0,94259.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1739901926641,0.3608,94271.0,94259.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1739901926842,0.3608,94271.0,94259.0,0.9404982]
["bitfinex-derivatives","BTCF0:USTF0",1739901926843,0.2122283,94265.0,94259.0,0.9404982]
["bitfinex-derivatives","BTCF0:USTF0",1739901927044,0.2122283,94265.0,94259.0,0.0164982]
["bitfinex-derivatives","BTCF0:USTF0",1739901927339,0.3608,94262.0,94249.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739901927542,0.3608,94262.0,94251.0,0.2122567]
["bitfinex-derivatives","BTCF0:USTF0",1739901927837,0.3608,94262.0,94251.0,0.22898116]
["bitfinex-derivatives","BTCF0:USTF0",1739901928039,0.3608,94254.0,94251.0,0.01672446]
["bitfinex-derivatives","BTCF0:USTF0",1739901928239,0.5730527,94254.0,94249.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739901928433,0.3608,94254.0,94249.0,0.11416133]
["bitfinex-derivatives","BTCF0:USTF0",1739901928739,0.3608,94254.0,94249.0,0.01676133]
["bitfinex-derivatives","BTCF0:USTF0",1739901928937,0.2122576,94252.0,94236.0,0.2122911]
["bitfinex-derivatives","BTCF0:USTF0",1739901929143,0.3608,94254.0,94242.0,0.2122786]
["bitfinex-derivatives","BTCF0:USTF0",1739901929529,0.3608,94246.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901929734,0.3608,94246.0,94234.0,0.2122951]
["bitfinex-derivatives","BTCF0:USTF0",1739901930242,0.3608,94246.0,94230.0,0.50692904]
["bitfinex-derivatives","BTCF0:USTF0",1739901930243,0.3608,94246.0,94238.0,0.2122862]
["bitfinex-derivatives","BTCF0:USTF0",1739901930432,0.3608,94246.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901930629,0.3608,94246.0,94233.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1739901930834,0.2122624,94250.0,94235.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1739901931737,0.2122624,94250.0,94230.0,0.86768904]
["bitfinex-derivatives","BTCF0:USTF0",1739901931738,0.3608,94254.0,94230.0,0.86768904]
["bitfinex-derivatives","BTCF0:USTF0",1739901932036,0.3608,94254.0,94230.0,0.86712904]
["bitfinex-derivatives","BTCF0:USTF0",1739901932235,0.3608,94254.0,94240.0,0.2122826]
["bitfinex-derivatives","BTCF0:USTF0",1739901932431,0.5730529,94254.0,94230.0,0.86772904]
["bitfinex-derivatives","BTCF0:USTF0",1739901932646,0.5730529,94254.0,94240.0,0.2998409]
["bitfinex-derivatives","BTCF0:USTF0",1739901932942,0.3608,94245.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739901933133,0.3608,94245.0,94232.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1739901933642,0.3608,94245.0,94243.0,0.2122754]
["bitfinex-derivatives","BTCF0:USTF0",1739901934146,0.3608,94253.0,94243.0,0.2122754]
["bitfinex-derivatives","BTCF0:USTF0",1739901934643,0.3608,94253.0,94244.0,0.2122739]
["bitfinex-derivatives","BTCF0:USTF0",1739901934842,0.3608,94253.0,94240.0,0.2998409]
["bitfinex-derivatives","BTCF0:USTF0",1739901935039,0.3608,94253.0,94239.0,0.5730836]
["bitfinex-derivatives","BTCF0:USTF0",1739901935261,0.3608,94264.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901935445,0.00015912,94266.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901935635,0.3608,94285.0,94264.0,0.2998409]
["bitfinex-derivatives","BTCF0:USTF0",1739901935835,0.3608,94285.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901936035,0.3608,94285.0,94271.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1739901936441,0.3608,94277.0,94271.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1739901936947,0.3608,94277.0,94271.0,0.15303208]
["bitfinex-derivatives","BTCF0:USTF0",1739901937145,0.00015912,94283.0,94275.0,0.2122026]
["bitfinex-derivatives","BTCF0:USTF0",1739901937649,0.3608,94276.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901937850,0.3608,94276.0,94265.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739901938142,0.3608,94268.0,94265.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739901938347,0.2122231,94267.0,94265.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739901938535,0.4312231,94267.0,94265.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739901938735,0.2122586,94252.0,94239.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739901938939,0.3608,94253.0,94241.0,0.01678699]
["bitfinex-derivatives","BTCF0:USTF0",1739901939140,0.219,94267.0,94241.0,0.01678699]
["bitfinex-derivatives","BTCF0:USTF0",1739901939342,0.2122347,94262.0,94245.0,0.2122708]
["bitfinex-derivatives","BTCF0:USTF0",1739901939946,0.00015912,94263.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901940144,0.2122418,94259.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901940445,0.2122418,94259.0,94246.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1739901941038,0.2122418,94259.0,94247.0,0.212267]
["bitfinex-derivatives","BTCF0:USTF0",1739901941243,0.2122418,94259.0,94241.0,0.01678699]
["bitfinex-derivatives","BTCF0:USTF0",1739901941449,0.3608,94254.0,94241.0,0.01678699]
["bitfinex-derivatives","BTCF0:USTF0",1739901941645,0.3608,94254.0,94239.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739901941947,0.212278,94243.0,94239.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1739901942446,0.3608,94254.0,94239.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1739901942853,0.2122752,94244.0,94239.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1739901943046,0.2122774,94243.0,94239.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1739901943241,0.3608,94244.0,94239.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1739901943552,0.2122798,94242.0,94239.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1739901944043,0.3608,94244.0,94239.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1739901944346,0.2122817,94241.0,94239.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1739901944846,0.3608,94244.0,94230.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739901945148,0.2123029,94232.0,94231.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739901945339,0.2123029,94232.0,94231.0,0.01573585]
["bitfinex-derivatives","BTCF0:USTF0",1739901945542,0.2123029,94232.0,94230.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739901945744,0.2123292,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901946061,0.2123339,94218.0,94201.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1739901946255,0.2123267,94221.0,94211.0,0.01709155]
["bitfinex-derivatives","BTCF0:USTF0",1739901946449,0.2122989,94234.0,94211.0,0.01709155]
["bitfinex-derivatives","BTCF0:USTF0",1739901946654,0.2122989,94234.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901946955,0.3608,94235.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901947150,0.00015912,94241.0,94239.0,0.2122849]
["bitfinex-derivatives","BTCF0:USTF0",1739901947346,0.3608,94257.0,94242.0,0.2122783]
["bitfinex-derivatives","BTCF0:USTF0",1739901947546,0.3608,94271.0,94243.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739901947746,0.2122185,94269.0,94254.0,0.15932292]
["bitfinex-derivatives","BTCF0:USTF0",1739901947943,0.2122033,94276.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901948152,0.219,94278.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901948345,0.219,94278.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901948657,0.00015912,94278.0,94272.0,0.5730098]
["bitfinex-derivatives","BTCF0:USTF0",1739901948844,0.00015912,94278.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901949155,0.3608,94301.0,94277.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1739901949457,0.219,94312.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901949753,0.3608,94313.0,94300.0,0.2998409]
["bitfinex-derivatives","BTCF0:USTF0",1739901949951,0.3608,94322.0,94290.0,0.2998409]
["bitfinex-derivatives","BTCF0:USTF0",1739901950263,0.2121529,94298.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901950450,0.2121529,94298.0,94297.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739901950645,0.3608,94310.0,94297.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739901950948,0.00124001,94319.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901951147,0.25004679,94336.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901951355,0.2512468,94336.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901951552,0.25004679,94336.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901951748,0.2121049,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901951953,0.69782628,94328.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901951954,0.18830937,94317.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901952153,0.18830937,94317.0,94311.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739901953859,0.18830937,94317.0,94297.0,0.05243105]
["bitfinex-derivatives","BTCF0:USTF0",1739901954158,0.2121313,94308.0,94297.0,0.05243105]
["bitfinex-derivatives","BTCF0:USTF0",1739901954458,0.2121313,94308.0,94295.0,0.92536]
["bitfinex-derivatives","BTCF0:USTF0",1739901954652,0.2121351,94306.0,94295.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1739901954958,0.2121351,94306.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901955259,0.2121351,94306.0,94281.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1739901955260,0.3608,94309.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901955450,0.3608,94309.0,94301.0,0.212144]
["bitfinex-derivatives","BTCF0:USTF0",1739901955651,0.3608,94309.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901955848,0.3608,94309.0,94295.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1739901956153,0.3608,94309.0,94297.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1739901956658,0.00015903,94310.0,94297.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1739901956855,0.00015903,94310.0,94290.0,0.2998409]
["bitfinex-derivatives","BTCF0:USTF0",1739901956856,0.00015903,94310.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901957050,0.00015903,94310.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901957251,0.00015903,94310.0,94291.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1739901957454,0.00015903,94310.0,94300.0,0.6606409]
["bitfinex-derivatives","BTCF0:USTF0",1739901957652,0.00015903,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901957854,0.00015903,94310.0,94309.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739901958252,0.3608,94328.0,94309.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739901958451,0.3608,94328.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901958756,0.3608,94328.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901959055,0.21879094,94334.0,94319.0,0.37631627]
["bitfinex-derivatives","BTCF0:USTF0",1739901959255,0.21879094,94334.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901959554,0.21879094,94334.0,94319.0,0.37631627]
["bitfinex-derivatives","BTCF0:USTF0",1739901959555,0.21879094,94334.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901959764,0.21879094,94334.0,94330.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1739901959946,0.21879094,94334.0,94331.0,0.2120787]
["bitfinex-derivatives","BTCF0:USTF0",1739901960150,0.25004679,94342.0,94334.0,0.212072]
["bitfinex-derivatives","BTCF0:USTF0",1739901960351,0.25004679,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901960562,0.25004679,94342.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901961153,0.25004679,94342.0,94330.0,0.15487202]
["bitfinex-derivatives","BTCF0:USTF0",1739901961358,0.212089,94327.0,94322.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1739901961545,0.2120864,94328.0,94322.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1739901961746,0.2120705,94335.0,94322.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1739901961950,0.25004679,94342.0,94322.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1739901961951,0.3608,94336.0,94322.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1739901962156,0.3608,94336.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901962157,0.3608,94328.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901962356,0.2121059,94319.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901962955,0.3608,94320.0,94299.0,0.01566224]
["bitfinex-derivatives","BTCF0:USTF0",1739901963159,0.3608,94309.0,94296.0,0.30962156]
["bitfinex-derivatives","BTCF0:USTF0",1739901963366,0.2121364,94306.0,94296.0,0.30962156]
["bitfinex-derivatives","BTCF0:USTF0",1739901963553,0.2121403,94304.0,94296.0,0.30962156]
["bitfinex-derivatives","BTCF0:USTF0",1739901963749,0.2121403,94304.0,94282.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739901963750,0.3608,94300.0,94282.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739901964157,0.3608,94300.0,94282.0,0.45865903]
["bitfinex-derivatives","BTCF0:USTF0",1739901964355,0.36095903,94300.0,94282.0,0.45865903]
["bitfinex-derivatives","BTCF0:USTF0",1739901964557,0.3608,94290.0,94282.0,0.11367966]
["bitfinex-derivatives","BTCF0:USTF0",1739901964856,0.3608,94290.0,94283.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1739901965251,0.3608,94290.0,94282.0,0.09785903]
["bitfinex-derivatives","BTCF0:USTF0",1739901965453,0.3608,94290.0,94282.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739901965858,0.7216,94290.0,94282.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739901966052,0.00015903,94300.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901966661,0.00015903,94300.0,94278.0,0.2121962]
["bitfinex-derivatives","BTCF0:USTF0",1739901967056,0.00015903,94300.0,94277.0,0.01582805]
["bitfinex-derivatives","BTCF0:USTF0",1739901967357,0.00015903,94300.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901968256,0.00015903,94300.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901968457,0.00015903,94300.0,94291.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739901968658,0.3608,94298.0,94291.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739901968861,0.212158,94296.0,94291.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739901969067,0.3608,94295.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901969270,0.3608,94284.0,94278.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1739901970155,0.00015903,94300.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901970358,0.00015903,94300.0,94277.0,0.01518673]
["bitfinex-derivatives","BTCF0:USTF0",1739901970359,0.00015903,94300.0,94280.0,0.2121918]
["bitfinex-derivatives","BTCF0:USTF0",1739901970570,0.00015903,94300.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901971156,0.3608,94296.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901971465,0.00015903,94300.0,94284.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1739901971761,0.00015903,94300.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901972164,0.212158,94296.0,94282.0,0.30787202]
["bitfinex-derivatives","BTCF0:USTF0",1739901972358,0.212158,94296.0,94277.0,0.01518673]
["bitfinex-derivatives","BTCF0:USTF0",1739901972657,0.3608,94298.0,94278.0,0.2121979]
["bitfinex-derivatives","BTCF0:USTF0",1739901972862,0.3608,94298.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901973060,0.2121559,94297.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901973451,0.3608,94290.0,94271.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739901974160,0.3608,94290.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901974466,0.3608,94290.0,94276.0,0.347242]
["bitfinex-derivatives","BTCF0:USTF0",1739901974769,0.3608,94290.0,94280.0,0.2121919]
["bitfinex-derivatives","BTCF0:USTF0",1739901974966,0.3608,94290.0,94285.0,0.2121812]
["bitfinex-derivatives","BTCF0:USTF0",1739901975154,0.3608,94290.0,94285.0,0.15925322]
["bitfinex-derivatives","BTCF0:USTF0",1739901976162,0.3608,94290.0,94278.0,0.2121967]
["bitfinex-derivatives","BTCF0:USTF0",1739901976466,0.3608,94290.0,94275.0,0.3761391]
["bitfinex-derivatives","BTCF0:USTF0",1739901976668,0.3608,94290.0,94283.0,0.2121848]
["bitfinex-derivatives","BTCF0:USTF0",1739901978157,0.3608,94290.0,94283.0,0.15925682]
["bitfinex-derivatives","BTCF0:USTF0",1739901978469,0.3608,94290.0,94278.0,0.2121972]
["bitfinex-derivatives","BTCF0:USTF0",1739901978661,0.3608,94290.0,94280.0,0.2121923]
["bitfinex-derivatives","BTCF0:USTF0",1739901979255,0.3608,94290.0,94275.0,0.3761391]
["bitfinex-derivatives","BTCF0:USTF0",1739901979456,0.3608,94279.0,94275.0,0.0153391]
["bitfinex-derivatives","BTCF0:USTF0",1739901979669,0.3608,94279.0,94268.0,1.02478]
["bitfinex-derivatives","BTCF0:USTF0",1739901979857,0.2122047,94275.0,94268.0,1.02422]
["bitfinex-derivatives","BTCF0:USTF0",1739901980055,0.2122161,94270.0,94268.0,0.92452]
["bitfinex-derivatives","BTCF0:USTF0",1739901980255,0.2122227,94267.0,94266.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1739901981157,0.3608,94271.0,94250.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739901981469,0.3608,94254.0,94250.0,0.12270308]
["bitfinex-derivatives","BTCF0:USTF0",1739901981771,0.2122587,94251.0,94250.0,0.01520308]
["bitfinex-derivatives","BTCF0:USTF0",1739901981962,0.2122587,94251.0,94240.0,0.212283]
["bitfinex-derivatives","BTCF0:USTF0",1739901982268,0.3608,94254.0,94243.0,0.2122751]
["bitfinex-derivatives","BTCF0:USTF0",1739901982565,0.3608,94254.0,94238.0,0.25277971]
["bitfinex-derivatives","BTCF0:USTF0",1739901982766,0.00015911,94256.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901982976,0.00015911,94256.0,94247.0,0.2122659]
["bitfinex-derivatives","BTCF0:USTF0",1739901983969,0.00015911,94256.0,94243.0,0.01563017]
["bitfinex-derivatives","BTCF0:USTF0",1739901984173,0.00015911,94256.0,94246.0,0.2122696]
["bitfinex-derivatives","BTCF0:USTF0",1739901984563,0.00015911,94256.0,94243.0,0.01579014]
["bitfinex-derivatives","BTCF0:USTF0",1739901984870,0.00015911,94256.0,94247.0,0.2122659]
["bitfinex-derivatives","BTCF0:USTF0",1739901985176,0.00015911,94256.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901985374,0.00015911,94256.0,94250.0,0.2122598]
["bitfinex-derivatives","BTCF0:USTF0",1739901986068,0.00015911,94256.0,94255.0,0.2122497]
["bitfinex-derivatives","BTCF0:USTF0",1739901986463,0.32038,94277.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901986464,0.00128,94277.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901986668,0.18798263,94282.0,94274.0,0.2122061]
["bitfinex-derivatives","BTCF0:USTF0",1739901986863,0.18798263,94282.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901987064,0.18798263,94282.0,94281.0,0.2121912]
["bitfinex-derivatives","BTCF0:USTF0",1739901987263,0.18798263,94282.0,94281.0,0.15926322]
["bitfinex-derivatives","BTCF0:USTF0",1739901987468,0.18798263,94282.0,94270.0,0.24762725]
["bitfinex-derivatives","BTCF0:USTF0",1739901987469,0.3608,94308.0,94298.0,0.2121529]
["bitfinex-derivatives","BTCF0:USTF0",1739901987678,0.3608,94308.0,94279.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1739901987679,0.00015911,94291.0,94290.0,0.40674445]
["bitfinex-derivatives","BTCF0:USTF0",1739901987974,0.3608,94308.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901988170,0.3608,94316.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901988171,0.3608,94316.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901988677,0.3608,94307.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901988873,0.2121498,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901989175,0.3608,94307.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901989176,0.3608,94299.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901989369,0.3608,94290.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901989669,0.35216,94305.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901989874,0.219,94305.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901990070,0.219,94305.0,94292.0,0.212166]
["bitfinex-derivatives","BTCF0:USTF0",1739901990265,0.219,94305.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901990266,0.1025,94306.0,94294.0,0.2121598]
["bitfinex-derivatives","BTCF0:USTF0",1739901990670,0.3608,94303.0,94289.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739901990976,0.1025,94306.0,94295.0,0.2121593]
["bitfinex-derivatives","BTCF0:USTF0",1739901991276,0.1025,94306.0,94296.0,0.2121571]
["bitfinex-derivatives","BTCF0:USTF0",1739901991476,0.1025,94306.0,94290.0,0.2121703]
["bitfinex-derivatives","BTCF0:USTF0",1739901991773,0.00015911,94308.0,94301.0,0.2121441]
["bitfinex-derivatives","BTCF0:USTF0",1739901991976,0.00015911,94308.0,94303.0,0.2121413]
["bitfinex-derivatives","BTCF0:USTF0",1739901992567,0.00015911,94308.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901993269,0.2121505,94300.0,94289.0,0.15963113]
["bitfinex-derivatives","BTCF0:USTF0",1739901993476,0.2121375,94305.0,94290.0,0.2121704]
["bitfinex-derivatives","BTCF0:USTF0",1739901993671,0.2121375,94305.0,94292.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1739901993872,0.2121375,94305.0,94294.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1739901994066,0.36095911,94308.0,94289.0,0.15963113]
["bitfinex-derivatives","BTCF0:USTF0",1739901994276,0.36095911,94308.0,94295.0,0.2121576]
["bitfinex-derivatives","BTCF0:USTF0",1739901994470,0.3608,94299.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901994673,0.2121657,94293.0,94287.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1739901994874,0.3608,94299.0,94281.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739901995175,0.2121647,94293.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739901996371,0.2121489,94300.0,94285.0,0.30787202]
["bitfinex-derivatives","BTCF0:USTF0",1739901996574,0.2121447,94302.0,94290.0,0.2121687]
["bitfinex-derivatives","BTCF0:USTF0",1739901996878,0.1089,94307.0,94290.0,0.2121687]
["bitfinex-derivatives","BTCF0:USTF0",1739901996879,0.2121507,94299.0,94290.0,0.2121687]
["bitfinex-derivatives","BTCF0:USTF0",1739901997679,0.1089,94307.0,94285.0,0.30787202]
["bitfinex-derivatives","BTCF0:USTF0",1739901997873,0.2121889,94282.0,94281.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739901998071,0.2122076,94274.0,94272.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1739901998267,0.2122092,94273.0,94272.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1739901999482,0.3608,94280.0,94268.0,0.88904236]
["bitfinex-derivatives","BTCF0:USTF0",1739901999782,0.2122059,94275.0,94268.0,0.88848236]
["bitfinex-derivatives","BTCF0:USTF0",1739902000182,0.2122059,94275.0,94268.0,1.11630159]
["bitfinex-derivatives","BTCF0:USTF0",1739902000380,0.572994,94280.0,94268.0,0.90408169]
["bitfinex-derivatives","BTCF0:USTF0",1739902000686,0.3608,94280.0,94268.0,0.90408169]
["bitfinex-derivatives","BTCF0:USTF0",1739902001080,0.2122108,94273.0,94268.0,0.90408169]
["bitfinex-derivatives","BTCF0:USTF0",1739902001278,0.3608,94280.0,94268.0,0.90408169]
["bitfinex-derivatives","BTCF0:USTF0",1739902001480,0.2122086,94274.0,94268.0,0.90408169]
["bitfinex-derivatives","BTCF0:USTF0",1739902001685,0.55537355,94280.0,94268.0,0.90408169]
["bitfinex-derivatives","BTCF0:USTF0",1739902001979,0.2122182,94269.0,94268.0,0.90408169]
["bitfinex-derivatives","BTCF0:USTF0",1739902002172,0.3608,94271.0,94270.0,0.2122159]
["bitfinex-derivatives","BTCF0:USTF0",1739902002372,0.3608,94271.0,94270.0,0.15928792]
["bitfinex-derivatives","BTCF0:USTF0",1739902002791,0.36200001,94280.0,94271.0,0.2122127]
["bitfinex-derivatives","BTCF0:USTF0",1739902003076,0.2122107,94273.0,94268.0,0.90464169]
["bitfinex-derivatives","BTCF0:USTF0",1739902003276,0.2122107,94273.0,94268.0,0.90408169]
["bitfinex-derivatives","BTCF0:USTF0",1739902003475,0.3608,94270.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902003680,0.3608,94270.0,94258.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739902003891,0.2122256,94266.0,94258.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739902004075,0.2122256,94266.0,94257.0,0.212244]
["bitfinex-derivatives","BTCF0:USTF0",1739902004384,0.2122316,94264.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902004577,0.2122316,94264.0,94254.0,0.2122499]
["bitfinex-derivatives","BTCF0:USTF0",1739902004971,0.2122316,94264.0,94254.0,0.01912621]
["bitfinex-derivatives","BTCF0:USTF0",1739902005176,0.2122239,94267.0,94259.0,0.2122402]
["bitfinex-derivatives","BTCF0:USTF0",1739902005584,0.2122239,94267.0,94259.0,0.15931222]
["bitfinex-derivatives","BTCF0:USTF0",1739902006285,0.36200001,94270.0,94254.0,0.01899028]
["bitfinex-derivatives","BTCF0:USTF0",1739902006585,0.36200001,94270.0,94256.0,0.2122471]
["bitfinex-derivatives","BTCF0:USTF0",1739902006773,0.36208,94270.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902006978,0.2122289,94265.0,94253.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1739902007183,0.2122289,94265.0,94255.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1739902007379,0.3608,94270.0,94252.0,0.38070299]
["bitfinex-derivatives","BTCF0:USTF0",1739902007680,0.2122295,94264.0,94252.0,0.38070299]
["bitfinex-derivatives","BTCF0:USTF0",1739902007887,0.2122317,94263.0,94252.0,0.38070299]
["bitfinex-derivatives","BTCF0:USTF0",1739902008087,0.3608,94270.0,94252.0,0.38070299]
["bitfinex-derivatives","BTCF0:USTF0",1739902008382,0.2122283,94265.0,94254.0,0.2122516]
["bitfinex-derivatives","BTCF0:USTF0",1739902008587,0.3608,94270.0,94255.0,0.2122496]
["bitfinex-derivatives","BTCF0:USTF0",1739902009082,0.3608,94270.0,94252.0,0.38070299]
["bitfinex-derivatives","BTCF0:USTF0",1739902009287,0.2122341,94262.0,94252.0,0.38070299]
["bitfinex-derivatives","BTCF0:USTF0",1739902009489,0.3608,94262.0,94254.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1739902009683,0.2122223,94268.0,94254.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1739902009884,0.3608,94270.0,94255.0,0.2122481]
["bitfinex-derivatives","BTCF0:USTF0",1739902010079,0.2122243,94267.0,94255.0,0.2122481]
["bitfinex-derivatives","BTCF0:USTF0",1739902010587,0.2122206,94268.0,94258.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1739902011092,0.3608,94270.0,94259.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1739902011388,0.2122229,94267.0,94252.0,0.38070299]
["bitfinex-derivatives","BTCF0:USTF0",1739902011587,0.3608,94270.0,94252.0,0.32777501]
["bitfinex-derivatives","BTCF0:USTF0",1739902011779,0.2121982,94278.0,94266.0,0.2122249]
["bitfinex-derivatives","BTCF0:USTF0",1739902012092,0.3608,94275.0,94267.0,0.2122223]
["bitfinex-derivatives","BTCF0:USTF0",1739902012387,0.2122093,94273.0,94262.0,0.2122336]
["bitfinex-derivatives","BTCF0:USTF0",1739902012783,0.2122129,94272.0,94262.0,0.2122336]
["bitfinex-derivatives","BTCF0:USTF0",1739902013487,0.3608,94281.0,94265.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1739902013683,0.5729921,94281.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902013888,0.55661356,94290.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902014079,0.2121982,94278.0,94266.0,0.2122249]
["bitfinex-derivatives","BTCF0:USTF0",1739902014279,0.55657356,94290.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902014584,0.2121824,94285.0,94261.0,0.30787202]
["bitfinex-derivatives","BTCF0:USTF0",1739902014785,0.212185,94284.0,94261.0,0.30787202]
["bitfinex-derivatives","BTCF0:USTF0",1739902015083,0.212185,94284.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902015291,0.3608,94281.0,94270.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1739902015484,0.3608,94273.0,94252.0,0.94522299]
["bitfinex-derivatives","BTCF0:USTF0",1739902015690,0.3608,94273.0,94253.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1739902015889,0.2122247,94267.0,94253.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1739902016187,0.212214,94271.0,94253.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1739902016398,0.2122207,94268.0,94259.0,0.2122407]
["bitfinex-derivatives","BTCF0:USTF0",1739902017188,0.3608,94273.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902017393,0.3608,94273.0,94262.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1739902017598,0.00015911,94282.0,94262.0,0.07639202]
["bitfinex-derivatives","BTCF0:USTF0",1739902017780,0.00015911,94282.0,94275.0,0.2122042]
["bitfinex-derivatives","BTCF0:USTF0",1739902017985,0.00015911,94282.0,94276.0,0.2122009]
["bitfinex-derivatives","BTCF0:USTF0",1739902018193,0.00015911,94282.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902018492,0.00015911,94282.0,94281.0,0.5729912]
["bitfinex-derivatives","BTCF0:USTF0",1739902019694,0.00015911,94282.0,94281.0,0.2121912]
["bitfinex-derivatives","BTCF0:USTF0",1739902020494,0.00015911,94282.0,94272.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739902020691,0.21234961,94282.0,94272.0,0.05627202]
["bitfinex-derivatives","BTCF0:USTF0",1739902020886,0.00015911,94282.0,94272.0,0.05627202]
["bitfinex-derivatives","BTCF0:USTF0",1739902021294,0.19473266,94282.0,94264.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1739902021597,0.40692316,94282.0,94267.0,0.212221]
["bitfinex-derivatives","BTCF0:USTF0",1739902021798,0.00015911,94282.0,94267.0,0.212221]
["bitfinex-derivatives","BTCF0:USTF0",1739902021992,0.00015911,94282.0,94270.0,0.2122158]
["bitfinex-derivatives","BTCF0:USTF0",1739902022495,0.00015911,94282.0,94264.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1739902022701,0.00015911,94282.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902022892,0.00015911,94282.0,94270.0,0.19457355]
["bitfinex-derivatives","BTCF0:USTF0",1739902023091,0.00015911,94282.0,94281.0,0.2121912]
["bitfinex-derivatives","BTCF0:USTF0",1739902023691,0.00015911,94282.0,94281.0,0.15926322]
["bitfinex-derivatives","BTCF0:USTF0",1739902024302,0.1039,94309.0,94280.0,0.19457355]
["bitfinex-derivatives","BTCF0:USTF0",1739902024491,0.2121403,94304.0,94287.0,0.5729761]
["bitfinex-derivatives","BTCF0:USTF0",1739902024892,0.3608,94296.0,94287.0,0.2121761]
["bitfinex-derivatives","BTCF0:USTF0",1739902025400,0.3608,94298.0,94287.0,0.2121761]
["bitfinex-derivatives","BTCF0:USTF0",1739902025595,0.3608,94298.0,94287.0,0.23156703]
["bitfinex-derivatives","BTCF0:USTF0",1739902026698,0.3608,94298.0,94287.0,0.17863905]
["bitfinex-derivatives","BTCF0:USTF0",1739902026893,0.3608,94298.0,94287.0,0.01939093]
["bitfinex-derivatives","BTCF0:USTF0",1739902027091,0.3608,94289.0,94282.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739902027291,0.2121863,94284.0,94282.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739902027805,0.1096,94283.0,94282.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739902028505,0.2122317,94263.0,94261.0,0.25277971]
["bitfinex-derivatives","BTCF0:USTF0",1739902028803,0.2122317,94263.0,94238.0,0.92516]
["bitfinex-derivatives","BTCF0:USTF0",1739902028804,0.212252,94254.0,94238.0,0.92516]
["bitfinex-derivatives","BTCF0:USTF0",1739902028993,0.3608,94254.0,94246.0,0.25401155]
["bitfinex-derivatives","BTCF0:USTF0",1739902029193,0.2122634,94249.0,94246.0,0.25401155]
["bitfinex-derivatives","BTCF0:USTF0",1739902029393,0.3608,94253.0,94246.0,0.25401155]
["bitfinex-derivatives","BTCF0:USTF0",1739902029598,0.2122677,94247.0,94246.0,0.25401155]
["bitfinex-derivatives","BTCF0:USTF0",1739902029798,0.2122677,94247.0,94246.0,0.20108357]
["bitfinex-derivatives","BTCF0:USTF0",1739902031509,0.2122902,94237.0,94236.0,0.3157578]
["bitfinex-derivatives","BTCF0:USTF0",1739902031808,0.5730902,94237.0,94236.0,0.3157578]
["bitfinex-derivatives","BTCF0:USTF0",1739902032197,0.9338902,94237.0,94236.0,0.3157578]
["bitfinex-derivatives","BTCF0:USTF0",1739902032906,0.2123105,94228.0,94227.0,0.37658978]
["bitfinex-derivatives","BTCF0:USTF0",1739902033110,0.5731105,94228.0,94227.0,0.37658978]
["bitfinex-derivatives","BTCF0:USTF0",1739902033603,0.3608,94228.0,94206.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1739902033801,0.3608,94220.0,94214.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739902033998,0.3608,94220.0,94206.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1739902034201,0.3608,94220.0,94207.0,0.2123556]
["bitfinex-derivatives","BTCF0:USTF0",1739902034395,0.3608,94220.0,94216.0,0.01908013]
["bitfinex-derivatives","BTCF0:USTF0",1739902035506,0.3608,94220.0,94205.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739902035712,0.3608,94220.0,94215.0,0.01921221]
["bitfinex-derivatives","BTCF0:USTF0",1739902035904,0.2123454,94213.0,94205.0,0.08267581]
["bitfinex-derivatives","BTCF0:USTF0",1739902036204,0.3608,94209.0,94205.0,0.08267581]
["bitfinex-derivatives","BTCF0:USTF0",1739902036407,0.3608,94209.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739902036709,0.3608,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739902038815,0.3608,94201.0,94191.0,0.01961074]
["bitfinex-derivatives","BTCF0:USTF0",1739902039011,0.5731917,94192.0,94191.0,0.01961074]
["bitfinex-derivatives","BTCF0:USTF0",1739902039308,0.3608,94192.0,94191.0,0.01961074]
["bitfinex-derivatives","BTCF0:USTF0",1739902039508,0.3608,94192.0,94190.0,0.2123956]
["bitfinex-derivatives","BTCF0:USTF0",1739902039712,0.3608,94192.0,94184.0,0.5732091]
["bitfinex-derivatives","BTCF0:USTF0",1739902039904,0.3608,94192.0,94184.0,0.2124091]
["bitfinex-derivatives","BTCF0:USTF0",1739902040100,0.5731921,94192.0,94184.0,0.01935618]
["bitfinex-derivatives","BTCF0:USTF0",1739902040320,0.5731921,94192.0,94178.0,0.2124227]
["bitfinex-derivatives","BTCF0:USTF0",1739902040608,0.5731921,94192.0,94177.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1739902040609,0.2124036,94187.0,94177.0,0.12897068]
["bitfinex-derivatives","BTCF0:USTF0",1739902041308,0.3608,94192.0,94177.0,0.12897068]
["bitfinex-derivatives","BTCF0:USTF0",1739902041519,0.19457355,94190.0,94177.0,0.12897068]
["bitfinex-derivatives","BTCF0:USTF0",1739902041721,0.2124179,94181.0,94177.0,0.12897068]
["bitfinex-derivatives","BTCF0:USTF0",1739902042015,0.2124179,94181.0,94177.0,0.0760427]
["bitfinex-derivatives","BTCF0:USTF0",1739902042210,0.3608,94184.0,94177.0,0.01927068]
["bitfinex-derivatives","BTCF0:USTF0",1739902042211,0.2124218,94179.0,94177.0,0.01927068]
["bitfinex-derivatives","BTCF0:USTF0",1739902042410,0.2124218,94179.0,94172.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739902042712,0.19457355,94182.0,94172.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739902042912,0.5732102,94184.0,94172.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739902043113,0.5732102,94184.0,94172.0,0.12719774]
["bitfinex-derivatives","BTCF0:USTF0",1739902043315,0.2124169,94181.0,94172.0,0.12719774]
["bitfinex-derivatives","BTCF0:USTF0",1739902043506,0.3608,94184.0,94172.0,0.12719774]
["bitfinex-derivatives","BTCF0:USTF0",1739902043712,0.5732107,94184.0,94173.0,0.2124338]
["bitfinex-derivatives","BTCF0:USTF0",1739902044017,0.3608,94184.0,94179.0,0.2124202]
["bitfinex-derivatives","BTCF0:USTF0",1739902044206,0.3608,94184.0,94174.0,0.3264318]
["bitfinex-derivatives","BTCF0:USTF0",1739902044406,0.3608,94184.0,94176.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1739902044817,0.3608,94184.0,94174.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739902045015,0.3608,94184.0,94179.0,0.2124207]
["bitfinex-derivatives","BTCF0:USTF0",1739902045218,0.3608,94184.0,94175.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739902045409,0.3608,94184.0,94177.0,0.2124247]
["bitfinex-derivatives","BTCF0:USTF0",1739902045608,0.2124259,94177.0,94175.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739902046015,0.3608,94184.0,94175.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1739902046318,0.3608,94184.0,94176.0,0.2124267]
["bitfinex-derivatives","BTCF0:USTF0",1739902046815,0.3608,94184.0,94178.0,0.2124227]
["bitfinex-derivatives","BTCF0:USTF0",1739902047410,0.3608,94184.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902047709,0.2124129,94183.0,94178.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1739902048021,0.2124263,94177.0,94172.0,0.12719774]
["bitfinex-derivatives","BTCF0:USTF0",1739902048216,0.212414,94183.0,94172.0,0.12719774]
["bitfinex-derivatives","BTCF0:USTF0",1739902048519,0.212414,94183.0,94172.0,0.33963434]
["bitfinex-derivatives","BTCF0:USTF0",1739902049913,0.3608,94184.0,94172.0,0.12719774]
["bitfinex-derivatives","BTCF0:USTF0",1739902050114,0.3608,94173.0,94172.0,0.12719774]
["bitfinex-derivatives","BTCF0:USTF0",1739902050929,0.3608,94173.0,94172.0,0.07426976]
["bitfinex-derivatives","BTCF0:USTF0",1739902051521,0.5732345,94173.0,94172.0,0.01909774]
["bitfinex-derivatives","BTCF0:USTF0",1739902051719,0.2124416,94170.0,94160.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739902051918,0.3608,94173.0,94160.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739902052112,0.19457355,94170.0,94160.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739902052314,0.2124502,94167.0,94160.0,0.13581679]
["bitfinex-derivatives","BTCF0:USTF0",1739902052906,0.5732362,94173.0,94161.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1739902053619,0.2124376,94172.0,94161.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1739902054126,0.2124376,94172.0,94161.0,0.15953342]
["bitfinex-derivatives","BTCF0:USTF0",1739902054616,0.3608,94173.0,94160.0,0.13581679]
["bitfinex-derivatives","BTCF0:USTF0",1739902054617,0.3608,94173.0,94163.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1739902056618,0.5732349,94173.0,94163.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1739902057019,0.5732349,94173.0,94163.0,0.15952892]
["bitfinex-derivatives","BTCF0:USTF0",1739902058618,0.00015929,94176.0,94165.0,0.2124522]
["bitfinex-derivatives","BTCF0:USTF0",1739902058825,0.00015929,94176.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902059118,0.00015929,94176.0,94160.0,0.13581679]
["bitfinex-derivatives","BTCF0:USTF0",1739902059318,0.3608,94172.0,94160.0,0.13581679]
["bitfinex-derivatives","BTCF0:USTF0",1739902059519,0.2124616,94161.0,94160.0,0.13581679]
["bitfinex-derivatives","BTCF0:USTF0",1739902059709,0.2124505,94166.0,94160.0,0.13581679]
["bitfinex-derivatives","BTCF0:USTF0",1739902059908,0.2124415,94170.0,94160.0,0.13581679]
["bitfinex-derivatives","BTCF0:USTF0",1739902060118,0.3608,94172.0,94160.0,0.08288881]
["bitfinex-derivatives","BTCF0:USTF0",1739902060318,0.3608,94172.0,94161.0,0.2124595]
["bitfinex-derivatives","BTCF0:USTF0",1739902060514,0.3608,94172.0,94160.0,0.08288881]
["bitfinex-derivatives","BTCF0:USTF0",1739902060725,0.2124529,94165.0,94160.0,0.01971679]
["bitfinex-derivatives","BTCF0:USTF0",1739902060926,0.2124529,94165.0,94159.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1739902061825,0.2124419,94170.0,94159.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1739902062126,0.2124419,94170.0,94160.0,0.2124636]
["bitfinex-derivatives","BTCF0:USTF0",1739902062519,0.2124444,94169.0,94160.0,0.2124636]
["bitfinex-derivatives","BTCF0:USTF0",1739902063221,0.2124444,94169.0,94160.0,0.15953562]
["bitfinex-derivatives","BTCF0:USTF0",1739902063720,0.2124444,94169.0,94159.0,0.02120244]
["bitfinex-derivatives","BTCF0:USTF0",1739902063923,0.3608,94172.0,94159.0,0.02120244]
["bitfinex-derivatives","BTCF0:USTF0",1739902064123,0.2124533,94165.0,94159.0,0.02120244]
["bitfinex-derivatives","BTCF0:USTF0",1739902064328,0.2124622,94161.0,94159.0,0.02120244]
["bitfinex-derivatives","BTCF0:USTF0",1739902065423,0.2124638,94160.0,94159.0,0.02120244]
["bitfinex-derivatives","BTCF0:USTF0",1739902066226,0.3608,94164.0,94146.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739902066430,0.2124755,94155.0,94146.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739902066630,0.2124826,94152.0,94146.0,0.13785618]
["bitfinex-derivatives","BTCF0:USTF0",1739902067023,0.3608,94156.0,94146.0,0.13785618]
["bitfinex-derivatives","BTCF0:USTF0",1739902068331,0.5732766,94155.0,94146.0,0.13785618]
["bitfinex-derivatives","BTCF0:USTF0",1739902068631,0.3608,94155.0,94146.0,0.13785618]
["bitfinex-derivatives","BTCF0:USTF0",1739902068933,0.5732757,94155.0,94146.0,0.13785618]
["bitfinex-derivatives","BTCF0:USTF0",1739902069236,0.2124797,94153.0,94143.0,0.1833302]
["bitfinex-derivatives","BTCF0:USTF0",1739902069828,0.2124797,94153.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902070135,0.2124797,94153.0,94144.0,0.2124993]
["bitfinex-derivatives","BTCF0:USTF0",1739902070325,0.13006786,94154.0,94132.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1739902070524,0.36200001,94155.0,94134.0,0.0081705]
["bitfinex-derivatives","BTCF0:USTF0",1739902070734,0.2124909,94149.0,94134.0,0.0081705]
["bitfinex-derivatives","BTCF0:USTF0",1739902071125,0.2124909,94149.0,94134.0,0.2206929]
["bitfinex-derivatives","BTCF0:USTF0",1739902071331,0.2124921,94148.0,94137.0,0.2125149]
["bitfinex-derivatives","BTCF0:USTF0",1739902071526,0.2124921,94148.0,94138.0,0.2125129]
["bitfinex-derivatives","BTCF0:USTF0",1739902072329,0.13006786,94150.0,94134.0,0.02489884]
["bitfinex-derivatives","BTCF0:USTF0",1739902072522,0.13006786,94150.0,94134.0,0.2125219]
["bitfinex-derivatives","BTCF0:USTF0",1739902072728,0.13006786,94150.0,94132.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1739902072729,0.3608,94147.0,94132.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1739902072928,0.2125127,94139.0,94133.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739902073130,0.2125127,94139.0,94132.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1739902073326,0.3608,94147.0,94133.0,0.2125248]
["bitfinex-derivatives","BTCF0:USTF0",1739902073530,0.2125046,94142.0,94133.0,0.2125248]
["bitfinex-derivatives","BTCF0:USTF0",1739902073732,0.2125046,94142.0,94137.0,0.2125157]
["bitfinex-derivatives","BTCF0:USTF0",1739902074033,0.3608,94147.0,94132.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1739902074243,0.3608,94147.0,94141.0,0.2125056]
["bitfinex-derivatives","BTCF0:USTF0",1739902074446,0.3608,94147.0,94136.0,0.2125162]
["bitfinex-derivatives","BTCF0:USTF0",1739902074833,0.2124966,94146.0,94136.0,0.2125162]
["bitfinex-derivatives","BTCF0:USTF0",1739902075142,0.2124999,94145.0,94136.0,0.2125162]
["bitfinex-derivatives","BTCF0:USTF0",1739902075441,0.3608,94147.0,94139.0,0.2125105]
["bitfinex-derivatives","BTCF0:USTF0",1739902075644,0.3608,94147.0,94141.0,0.2125049]
["bitfinex-derivatives","BTCF0:USTF0",1739902075944,0.3608,94147.0,94132.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1739902076131,0.3608,94147.0,94139.0,0.2125108]
["bitfinex-derivatives","BTCF0:USTF0",1739902076635,0.3608,94147.0,94142.0,0.2125035]
["bitfinex-derivatives","BTCF0:USTF0",1739902077234,0.3608,94147.0,94132.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1739902077442,0.3608,94147.0,94141.0,0.2125062]
["bitfinex-derivatives","BTCF0:USTF0",1739902078335,0.3608,94147.0,94141.0,0.15957822]
["bitfinex-derivatives","BTCF0:USTF0",1739902079137,0.00128,94155.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902079442,0.51429466,94164.0,94152.0,0.2124798]
["bitfinex-derivatives","BTCF0:USTF0",1739902079751,0.30311766,94164.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902079941,0.2124661,94159.0,94147.0,0.2124924]
["bitfinex-derivatives","BTCF0:USTF0",1739902080134,0.2124661,94159.0,94148.0,0.2124908]
["bitfinex-derivatives","BTCF0:USTF0",1739902080341,0.2124661,94159.0,94150.0,0.2124863]
["bitfinex-derivatives","BTCF0:USTF0",1739902080539,0.3608,94162.0,94155.0,0.2124751]
["bitfinex-derivatives","BTCF0:USTF0",1739902080844,0.3608,94160.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902081048,0.30183766,94164.0,94127.0,0.36239312]
["bitfinex-derivatives","BTCF0:USTF0",1739902081049,0.212524,94134.0,94127.0,0.36239312]
["bitfinex-derivatives","BTCF0:USTF0",1739902081236,0.2125114,94139.0,94127.0,0.36239312]
["bitfinex-derivatives","BTCF0:USTF0",1739902081437,0.3608,94140.0,94127.0,0.33368948]
["bitfinex-derivatives","BTCF0:USTF0",1739902081742,0.3608,94148.0,94137.0,0.212514]
["bitfinex-derivatives","BTCF0:USTF0",1739902081947,0.3608,94148.0,94138.0,0.2125128]
["bitfinex-derivatives","BTCF0:USTF0",1739902082137,0.3608,94148.0,94144.0,4.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739902082445,0.2124977,94145.0,94144.0,4.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739902082949,0.3608,94148.0,94144.0,4.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739902083439,0.3608,94148.0,94147.0,0.2124932]
["bitfinex-derivatives","BTCF0:USTF0",1739902083646,0.3608,94148.0,94144.0,4.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739902083845,0.2124708,94157.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902084039,0.2124768,94155.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902084241,0.49206787,94160.0,94144.0,4.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739902084242,0.36200001,94160.0,94144.0,4.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739902084439,0.36200001,94160.0,94147.0,0.30787202]
["bitfinex-derivatives","BTCF0:USTF0",1739902084634,0.36200001,94160.0,94149.0,0.2124872]
["bitfinex-derivatives","BTCF0:USTF0",1739902085141,0.49206787,94160.0,94149.0,0.2124872]
["bitfinex-derivatives","BTCF0:USTF0",1739902085356,0.68050553,94160.0,94149.0,0.2124872]
["bitfinex-derivatives","BTCF0:USTF0",1739902085648,0.2124663,94159.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902086046,0.68050553,94160.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902086247,0.68050553,94160.0,94144.0,4.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739902086248,0.89297003,94160.0,94149.0,0.2124866]
["bitfinex-derivatives","BTCF0:USTF0",1739902086439,0.89297003,94160.0,94150.0,0.2124858]
["bitfinex-derivatives","BTCF0:USTF0",1739902086636,0.68050553,94160.0,94144.0,0.21254827]
["bitfinex-derivatives","BTCF0:USTF0",1739902086945,0.3608,94150.0,94144.0,0.21254827]
["bitfinex-derivatives","BTCF0:USTF0",1739902087245,0.573287,94150.0,94144.0,4.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739902087451,0.573287,94150.0,94136.0,0.2125171]
["bitfinex-derivatives","BTCF0:USTF0",1739902087653,0.3608,94150.0,94137.0,0.2125155]
["bitfinex-derivatives","BTCF0:USTF0",1739902088242,0.3608,94150.0,94132.0,0.02416072]
["bitfinex-derivatives","BTCF0:USTF0",1739902088243,0.3608,94141.0,94132.0,0.02416072]
["bitfinex-derivatives","BTCF0:USTF0",1739902088442,0.3608,94141.0,94134.0,0.2125214]
["bitfinex-derivatives","BTCF0:USTF0",1739902088648,0.3608,94141.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902088649,0.3608,94141.0,94136.0,0.2125177]
["bitfinex-derivatives","BTCF0:USTF0",1739902089454,0.3608,94141.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902089657,0.3608,94141.0,94129.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1739902089850,0.3608,94141.0,94135.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1739902090148,0.3608,94141.0,94129.0,0.14728517]
["bitfinex-derivatives","BTCF0:USTF0",1739902090347,0.3608,94141.0,94135.0,0.2125191]
["bitfinex-derivatives","BTCF0:USTF0",1739902090547,0.3608,94141.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902090848,0.3608,94141.0,94132.0,0.212527]
["bitfinex-derivatives","BTCF0:USTF0",1739902091052,0.3608,94141.0,94123.0,0.18922642]
["bitfinex-derivatives","BTCF0:USTF0",1739902091053,0.212509,94140.0,94126.0,0.2125399]
["bitfinex-derivatives","BTCF0:USTF0",1739902091347,0.3608,94133.0,94123.0,0.55002642]
["bitfinex-derivatives","BTCF0:USTF0",1739902091649,0.2125346,94129.0,94123.0,0.18922642]
["bitfinex-derivatives","BTCF0:USTF0",1739902091952,0.36200001,94133.0,94123.0,0.21400671]
["bitfinex-derivatives","BTCF0:USTF0",1739902092148,0.5733251,94133.0,94123.0,0.21400671]
["bitfinex-derivatives","BTCF0:USTF0",1739902092349,0.2125295,94131.0,94123.0,0.21400671]
["bitfinex-derivatives","BTCF0:USTF0",1739902092550,0.3608,94124.0,94123.0,0.02478029]
["bitfinex-derivatives","BTCF0:USTF0",1739902092849,0.2125603,94118.0,94116.0,0.18922642]
["bitfinex-derivatives","BTCF0:USTF0",1739902093153,0.2125603,94118.0,94116.0,0.21302969]
["bitfinex-derivatives","BTCF0:USTF0",1739902093658,0.2343,94117.0,94116.0,0.16010171]
["bitfinex-derivatives","BTCF0:USTF0",1739902093851,0.357,94117.0,94116.0,0.16010171]
["bitfinex-derivatives","BTCF0:USTF0",1739902094348,0.2125677,94114.0,94113.0,0.00159341]
["bitfinex-derivatives","BTCF0:USTF0",1739902094653,0.5733677,94114.0,94113.0,0.02544529]
["bitfinex-derivatives","BTCF0:USTF0",1739902094853,0.3608,94114.0,94113.0,0.00159341]
["bitfinex-derivatives","BTCF0:USTF0",1739902095260,0.1144,94117.0,94116.0,0.2125632]
["bitfinex-derivatives","BTCF0:USTF0",1739902095653,0.1144,94117.0,94113.0,0.00159341]
["bitfinex-derivatives","BTCF0:USTF0",1739902095961,0.3608,94116.0,94113.0,0.00159341]
["bitfinex-derivatives","BTCF0:USTF0",1739902096350,0.3608,94116.0,94113.0,0.02649765]
["bitfinex-derivatives","BTCF0:USTF0",1739902096659,0.3608,94116.0,94109.0,0.18614687]
["bitfinex-derivatives","BTCF0:USTF0",1739902096860,0.3608,94116.0,94103.0,0.212592]
["bitfinex-derivatives","BTCF0:USTF0",1739902097049,0.3608,94116.0,94101.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739902097550,0.3608,94116.0,94101.0,0.14153725]
["bitfinex-derivatives","BTCF0:USTF0",1739902098449,0.3608,94116.0,94106.0,0.2125852]
["bitfinex-derivatives","BTCF0:USTF0",1739902098760,0.3608,94116.0,94107.0,0.2125833]
["bitfinex-derivatives","BTCF0:USTF0",1739902099051,0.3608,94116.0,94101.0,0.14153725]
["bitfinex-derivatives","BTCF0:USTF0",1739902099262,0.3608,94116.0,94104.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1739902099446,0.5733636,94116.0,94104.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1739902099644,0.5733636,94116.0,94104.0,0.15966202]
["bitfinex-derivatives","BTCF0:USTF0",1739902100365,0.212566,94115.0,94101.0,0.14153725]
["bitfinex-derivatives","BTCF0:USTF0",1739902100549,0.2125685,94114.0,94101.0,0.14153725]
["bitfinex-derivatives","BTCF0:USTF0",1739902100852,0.1149,94115.0,94101.0,0.14153725]
["bitfinex-derivatives","BTCF0:USTF0",1739902101158,0.1149,94115.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739902101361,0.1149,94115.0,94100.0,0.23006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902101547,0.3608,94116.0,94100.0,0.23006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902101748,0.3608,94116.0,94108.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1739902101944,0.3608,94116.0,94108.0,0.2125795]
["bitfinex-derivatives","BTCF0:USTF0",1739902102352,0.3608,94116.0,94101.0,0.02384462]
["bitfinex-derivatives","BTCF0:USTF0",1739902102550,0.1149,94127.0,94117.0,0.2125609]
["bitfinex-derivatives","BTCF0:USTF0",1739902102750,0.1149,94127.0,94117.0,0.15963292]
["bitfinex-derivatives","BTCF0:USTF0",1739902103062,0.36204001,94129.0,94123.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1739902103249,0.36095929,94135.0,94122.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1739902103453,0.36095929,94135.0,94123.0,0.2125471]
["bitfinex-derivatives","BTCF0:USTF0",1739902103857,0.36095929,94135.0,94118.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739902104157,0.36095929,94135.0,94125.0,0.2125415]
["bitfinex-derivatives","BTCF0:USTF0",1739902104660,0.36095929,94135.0,94118.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739902104859,0.36095929,94135.0,94120.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902105456,0.36095929,94135.0,94123.0,0.2125473]
["bitfinex-derivatives","BTCF0:USTF0",1739902105765,0.36095929,94135.0,94125.0,0.15961452]
["bitfinex-derivatives","BTCF0:USTF0",1739902105956,0.36095929,94135.0,94118.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739902106258,0.2125228,94134.0,94118.0,0.3374583]
["bitfinex-derivatives","BTCF0:USTF0",1739902106469,0.36095929,94135.0,94118.0,0.3374583]
["bitfinex-derivatives","BTCF0:USTF0",1739902106470,0.2125252,94133.0,94118.0,0.3374583]
["bitfinex-derivatives","BTCF0:USTF0",1739902107064,0.2125252,94133.0,94118.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739902107553,0.2125306,94131.0,94118.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739902107747,0.13006786,94130.0,94118.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739902107953,0.2125435,94125.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902108154,0.3608,94127.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902108350,0.3608,94127.0,94117.0,0.2125605]
["bitfinex-derivatives","BTCF0:USTF0",1739902108549,0.3608,94127.0,94118.0,0.2125584]
["bitfinex-derivatives","BTCF0:USTF0",1739902108760,0.3608,94127.0,94118.0,0.15963042]
["bitfinex-derivatives","BTCF0:USTF0",1739902109158,0.3608,94127.0,94117.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902109463,0.3608,94127.0,94124.0,0.2125448]
["bitfinex-derivatives","BTCF0:USTF0",1739902109658,0.3608,94127.0,94117.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902109963,0.3608,94127.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902110155,0.3608,94127.0,94117.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902110458,0.3608,94127.0,94124.0,0.2125435]
["bitfinex-derivatives","BTCF0:USTF0",1739902110648,0.36095929,94135.0,94124.0,0.2125435]
["bitfinex-derivatives","BTCF0:USTF0",1739902110856,0.36095929,94135.0,94110.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902110857,0.3608,94126.0,94110.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902111157,0.3608,94118.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902111357,0.2125768,94110.0,94100.0,0.23006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902111748,0.2125634,94116.0,94104.0,0.06516573]
["bitfinex-derivatives","BTCF0:USTF0",1739902111953,0.3608,94118.0,94104.0,0.06516573]
["bitfinex-derivatives","BTCF0:USTF0",1739902112162,0.573359,94118.0,94105.0,0.2125877]
["bitfinex-derivatives","BTCF0:USTF0",1739902112653,0.573359,94118.0,94108.0,0.2125805]
["bitfinex-derivatives","BTCF0:USTF0",1739902112852,0.3608,94118.0,94109.0,0.2125772]
["bitfinex-derivatives","BTCF0:USTF0",1739902113054,0.3608,94118.0,94108.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902113257,0.00120001,94126.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902113457,0.2125278,94132.0,94118.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1739902113656,0.2125278,94132.0,94119.0,0.2125558]
["bitfinex-derivatives","BTCF0:USTF0",1739902113858,0.2125343,94129.0,94119.0,0.2125558]
["bitfinex-derivatives","BTCF0:USTF0",1739902114859,0.2125361,94128.0,94119.0,0.15962782]
["bitfinex-derivatives","BTCF0:USTF0",1739902115059,0.212557,94129.0,94117.0,0.2125821]
["bitfinex-derivatives","BTCF0:USTF0",1739902115466,0.212557,94129.0,94116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739902115667,0.212557,94129.0,94118.0,0.2125787]
["bitfinex-derivatives","BTCF0:USTF0",1739902115968,0.212558,94128.0,94118.0,0.2125787]
["bitfinex-derivatives","BTCF0:USTF0",1739902117663,0.2125596,94127.0,94118.0,0.2125787]
["bitfinex-derivatives","BTCF0:USTF0",1739902117958,0.2125596,94127.0,94118.0,0.15965072]
["bitfinex-derivatives","BTCF0:USTF0",1739902118360,0.1148,94134.0,94116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739902118567,0.2125635,94126.0,94116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739902118868,0.1148,94134.0,94116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739902119170,0.2125644,94125.0,94116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739902119670,0.1148,94134.0,94116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739902119970,0.2125535,94130.0,94120.0,0.34264106]
["bitfinex-derivatives","BTCF0:USTF0",1739902120161,0.2125564,94129.0,94120.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902120471,0.3273458,94134.0,94120.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902120770,0.2125596,94127.0,94120.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902120968,0.2125596,94127.0,94116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739902121171,0.2125596,94127.0,94117.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902121370,0.1148,94134.0,94116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739902121765,0.2125617,94127.0,94116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739902122667,0.3608,94125.0,94116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739902122885,0.2125768,94120.0,94116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739902123069,0.3608,94125.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902123371,0.2125989,94110.0,94107.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1739902123566,0.3608,94117.0,94104.0,0.06516573]
["bitfinex-derivatives","BTCF0:USTF0",1739902123768,0.1225,94116.0,94104.0,0.06516573]
["bitfinex-derivatives","BTCF0:USTF0",1739902123965,0.1225,94116.0,94100.0,0.23006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902123966,0.2125958,94111.0,94101.0,0.1907935]
["bitfinex-derivatives","BTCF0:USTF0",1739902124166,0.1225,94116.0,94101.0,0.21509918]
["bitfinex-derivatives","BTCF0:USTF0",1739902124369,0.2125972,94111.0,94101.0,0.21509918]
["bitfinex-derivatives","BTCF0:USTF0",1739902124870,0.2126024,94109.0,94101.0,0.21509918]
["bitfinex-derivatives","BTCF0:USTF0",1739902125065,0.00015938,94115.0,94101.0,0.21509918]
["bitfinex-derivatives","BTCF0:USTF0",1739902125264,0.2126024,94109.0,94101.0,0.21509918]
["bitfinex-derivatives","BTCF0:USTF0",1739902126673,0.2126024,94109.0,94101.0,0.42771718]
["bitfinex-derivatives","BTCF0:USTF0",1739902126878,0.00015938,94115.0,94101.0,0.21509918]
["bitfinex-derivatives","BTCF0:USTF0",1739902127071,0.2126095,94105.0,94101.0,0.1621712]
["bitfinex-derivatives","BTCF0:USTF0",1739902127570,0.3608,94108.0,94101.0,0.1621712]
["bitfinex-derivatives","BTCF0:USTF0",1739902127767,0.3608,94108.0,94101.0,0.02430568]
["bitfinex-derivatives","BTCF0:USTF0",1739902127963,0.3608,94108.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739902128170,0.5734033,94108.0,94101.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739902128375,0.5734033,94108.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739902128670,0.3608,94108.0,94100.0,0.1298543]
["bitfinex-derivatives","BTCF0:USTF0",1739902128977,0.2126145,94103.0,94100.0,0.1298543]
["bitfinex-derivatives","BTCF0:USTF0",1739902129176,0.3608,94108.0,94100.0,0.1298543]
["bitfinex-derivatives","BTCF0:USTF0",1739902129372,0.2126183,94101.0,94100.0,0.1298543]
["bitfinex-derivatives","BTCF0:USTF0",1739902130073,0.3608,94108.0,94100.0,0.07692632]
["bitfinex-derivatives","BTCF0:USTF0",1739902131870,0.2126129,94104.0,94100.0,0.07692632]
["bitfinex-derivatives","BTCF0:USTF0",1739902132875,0.2126183,94101.0,94100.0,0.07692632]
["bitfinex-derivatives","BTCF0:USTF0",1739902133072,0.2126183,94101.0,94100.0,0.02399834]
["bitfinex-derivatives","BTCF0:USTF0",1739902133273,0.2126183,94101.0,94094.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739902133475,0.3608,94100.0,94094.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739902133782,0.3608,94100.0,94095.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1739902134078,0.3608,94100.0,94099.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739902134380,0.3608,94100.0,94094.0,0.36193997]
["bitfinex-derivatives","BTCF0:USTF0",1739902135679,0.3608,94100.0,94094.0,0.14930697]
["bitfinex-derivatives","BTCF0:USTF0",1739902136279,0.3608,94100.0,94094.0,0.09637899]
["bitfinex-derivatives","BTCF0:USTF0",1739902138587,0.1172,94107.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902138790,0.1172,94107.0,94098.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1739902139081,0.3608,94108.0,94098.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1739902139082,0.3608,94108.0,94101.0,0.2126172]
["bitfinex-derivatives","BTCF0:USTF0",1739902139283,0.3608,94108.0,94097.0,0.49086786]
["bitfinex-derivatives","BTCF0:USTF0",1739902139588,0.3608,94108.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902139784,0.3608,94108.0,94098.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1739902139977,0.212614,94103.0,94098.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1739902140178,0.212614,94103.0,94094.0,0.03030697]
["bitfinex-derivatives","BTCF0:USTF0",1739902140390,0.2126305,94096.0,94090.0,0.49142786]
["bitfinex-derivatives","BTCF0:USTF0",1739902140591,0.2126305,94096.0,94090.0,0.49086786]
["bitfinex-derivatives","BTCF0:USTF0",1739902140787,0.49086786,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902140985,0.2126409,94091.0,94090.0,0.03017522]
["bitfinex-derivatives","BTCF0:USTF0",1739902141179,0.3738,94099.0,94082.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739902141376,0.212636,94094.0,94083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739902141581,0.3738,94099.0,94082.0,0.3909357]
["bitfinex-derivatives","BTCF0:USTF0",1739902141582,0.2126375,94093.0,94082.0,0.3909357]
["bitfinex-derivatives","BTCF0:USTF0",1739902141782,0.3738,94099.0,94082.0,0.3909357]
["bitfinex-derivatives","BTCF0:USTF0",1739902141783,0.00015938,94098.0,94082.0,0.3909357]
["bitfinex-derivatives","BTCF0:USTF0",1739902141985,0.2126455,94089.0,94082.0,0.3909357]
["bitfinex-derivatives","BTCF0:USTF0",1739902142189,0.2126477,94088.0,94082.0,0.33800772]
["bitfinex-derivatives","BTCF0:USTF0",1739902142391,0.2126576,94084.0,94082.0,0.0301357]
["bitfinex-derivatives","BTCF0:USTF0",1739902142691,0.212659,94083.0,94075.0,0.001594]
["bitfinex-derivatives","BTCF0:USTF0",1739902143588,0.212659,94083.0,94075.0,0.03258091]
["bitfinex-derivatives","BTCF0:USTF0",1739902144288,0.2126591,94083.0,94075.0,0.03258091]
["bitfinex-derivatives","BTCF0:USTF0",1739902144488,0.3608,94089.0,94075.0,0.03258091]
["bitfinex-derivatives","BTCF0:USTF0",1739902144678,0.2126748,94076.0,94075.0,0.03258091]
["bitfinex-derivatives","BTCF0:USTF0",1739902145281,0.2126748,94076.0,94066.0,0.90601293]
["bitfinex-derivatives","BTCF0:USTF0",1739902145481,0.2483,94080.0,94066.0,0.90601293]
["bitfinex-derivatives","BTCF0:USTF0",1739902145683,0.2483,94080.0,94068.0,0.2126925]
["bitfinex-derivatives","BTCF0:USTF0",1739902145881,0.2483,94080.0,94069.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1739902146497,0.2483,94080.0,94066.0,1.06621724]
["bitfinex-derivatives","BTCF0:USTF0",1739902146787,0.2483,94080.0,94066.0,0.93614938]
["bitfinex-derivatives","BTCF0:USTF0",1739902146788,0.4609671,94080.0,94066.0,0.93614938]
["bitfinex-derivatives","BTCF0:USTF0",1739902146986,0.2483,94080.0,94070.0,0.2126862]
["bitfinex-derivatives","BTCF0:USTF0",1739902147390,0.2483,94080.0,94070.0,0.34275406]
["bitfinex-derivatives","BTCF0:USTF0",1739902148294,0.2483,94080.0,94070.0,0.07713988]
["bitfinex-derivatives","BTCF0:USTF0",1739902148490,0.4609659,94080.0,94070.0,0.07713988]
["bitfinex-derivatives","BTCF0:USTF0",1739902148994,0.2126686,94079.0,94070.0,0.07713988]
["bitfinex-derivatives","BTCF0:USTF0",1739902149184,0.4609662,94080.0,94066.0,0.93670938]
["bitfinex-derivatives","BTCF0:USTF0",1739902149381,0.2483,94080.0,94070.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902151295,0.2483,94080.0,94019.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1739902151296,0.3608,94073.0,94053.0,0.33856847]
["bitfinex-derivatives","BTCF0:USTF0",1739902151594,0.2127226,94055.0,94053.0,0.36846775]
["bitfinex-derivatives","BTCF0:USTF0",1739902151798,0.1207,94054.0,94047.0,0.00159461]
["bitfinex-derivatives","BTCF0:USTF0",1739902152489,0.1207,94054.0,94047.0,0.03130924]
["bitfinex-derivatives","BTCF0:USTF0",1739902153392,0.219,94068.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902153598,0.219,94068.0,94062.0,0.2127061]
["bitfinex-derivatives","BTCF0:USTF0",1739902153790,0.219,94068.0,94062.0,0.5735061]
["bitfinex-derivatives","BTCF0:USTF0",1739902154095,0.4316932,94068.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902154299,0.5735005,94065.0,94054.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739902154498,0.3608,94057.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902154698,0.3608,94057.0,94034.0,0.61589327]
["bitfinex-derivatives","BTCF0:USTF0",1739902154699,0.2127374,94049.0,94034.0,0.61589327]
["bitfinex-derivatives","BTCF0:USTF0",1739902155002,0.4801,94048.0,94034.0,0.61529327]
["bitfinex-derivatives","BTCF0:USTF0",1739902155395,0.4801,94048.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902155795,0.1193,94048.0,94038.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902156399,0.1193,94048.0,94038.0,0.34282766]
["bitfinex-derivatives","BTCF0:USTF0",1739902156698,0.1193,94048.0,94038.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902156999,0.2427,94056.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902157302,0.2427,94056.0,94046.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902157502,0.2427,94056.0,94046.0,0.10844912]
["bitfinex-derivatives","BTCF0:USTF0",1739902157801,0.1193,94067.0,94046.0,0.10844912]
["bitfinex-derivatives","BTCF0:USTF0",1739902158099,0.1193,94067.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902158100,0.1193,94067.0,94057.0,0.34278506]
["bitfinex-derivatives","BTCF0:USTF0",1739902158287,0.1193,94067.0,94057.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902158493,0.18843766,94079.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902158796,0.18843766,94079.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902159195,0.18979766,94079.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902159393,0.18843766,94079.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902159706,0.18843766,94079.0,94068.0,0.2126925]
["bitfinex-derivatives","BTCF0:USTF0",1739902160599,0.18843766,94079.0,94068.0,0.15976452]
["bitfinex-derivatives","BTCF0:USTF0",1739902160793,0.18843766,94079.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902161693,0.3608,94075.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902162188,0.3608,94070.0,94040.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902162395,0.5725138,94059.0,94040.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902162594,0.2418,94058.0,94050.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902163603,0.06042754,94058.0,94038.0,0.36239491]
["bitfinex-derivatives","BTCF0:USTF0",1739902163901,0.06042754,94058.0,94048.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902164497,0.06042754,94058.0,94051.0,0.2127307]
["bitfinex-derivatives","BTCF0:USTF0",1739902164699,0.06042754,94058.0,94048.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902165509,0.06042754,94058.0,94048.0,0.34280506]
["bitfinex-derivatives","BTCF0:USTF0",1739902165802,0.1252,94069.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902166000,0.3608,94068.0,94059.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902166499,0.486,94069.0,94061.0,0.2127084]
["bitfinex-derivatives","BTCF0:USTF0",1739902166698,0.486,94069.0,94061.0,0.15978042]
["bitfinex-derivatives","BTCF0:USTF0",1739902167094,0.486,94069.0,94059.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902168097,0.3608,94060.0,94059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739902168501,0.2117274,94053.0,94040.0,0.25656786]
["bitfinex-derivatives","BTCF0:USTF0",1739902168690,0.4843,94052.0,94040.0,0.25656786]
["bitfinex-derivatives","BTCF0:USTF0",1739902169406,0.4843,94052.0,94041.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1739902169604,0.4843,94052.0,94042.0,0.15982332]
["bitfinex-derivatives","BTCF0:USTF0",1739902169790,0.4843,94052.0,94043.0,0.212749]
["bitfinex-derivatives","BTCF0:USTF0",1739902170398,0.59956,94060.0,94040.0,0.26356786]
["bitfinex-derivatives","BTCF0:USTF0",1739902170598,0.4815,94060.0,94050.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902171105,0.001,94052.0,94050.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902171306,0.001,94052.0,94049.0,0.2127353]
["bitfinex-derivatives","BTCF0:USTF0",1739902171796,0.001,94052.0,94050.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1739902172002,0.4815,94060.0,94050.0,0.216733]
["bitfinex-derivatives","BTCF0:USTF0",1739902172197,0.4815,94060.0,94050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902172400,0.212714,94059.0,94050.0,0.13406786]
["bitfinex-derivatives","BTCF0:USTF0",1739902172596,0.3608,94052.0,94040.0,0.20763988]
["bitfinex-derivatives","BTCF0:USTF0",1739902172793,0.3608,94052.0,94041.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1739902174207,0.3608,94052.0,94042.0,0.2127509]
["bitfinex-derivatives","BTCF0:USTF0",1739902174400,0.3608,94052.0,94040.0,0.20763988]
["bitfinex-derivatives","BTCF0:USTF0",1739902174601,0.48290001,94060.0,94050.0,0.2167331]
["bitfinex-derivatives","BTCF0:USTF0",1739902174800,0.4815,94060.0,94050.0,0.34680096]
["bitfinex-derivatives","BTCF0:USTF0",1739902175001,0.2127134,94059.0,94050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902175200,0.001,94052.0,94049.0,0.34280336]
["bitfinex-derivatives","BTCF0:USTF0",1739902175398,0.001,94052.0,94049.0,0.2127355]
["bitfinex-derivatives","BTCF0:USTF0",1739902175797,0.4815,94060.0,94050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902176196,0.4815,94060.0,94052.0,0.2127279]
["bitfinex-derivatives","BTCF0:USTF0",1739902176509,0.4815,94060.0,94050.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902177007,0.4815,94060.0,94049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902177403,0.3608,94052.0,94049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902177600,0.5735297,94052.0,94050.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1739902177795,0.5735297,94052.0,94050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739902178910,0.48286,94060.0,94040.0,0.20763988]
["bitfinex-derivatives","BTCF0:USTF0",1739902178911,0.2127177,94058.0,94040.0,0.1577119]
["bitfinex-derivatives","BTCF0:USTF0",1739902179100,0.2127202,94056.0,94049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902179302,0.2127202,94056.0,94050.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1739902179502,0.48286,94060.0,94051.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1739902179813,0.2127233,94055.0,94049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902180709,0.2127233,94055.0,94050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902180906,0.48286,94060.0,94050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902181099,0.3608,94051.0,94050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902181303,0.3608,94051.0,94050.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1739902181602,0.5735313,94051.0,94050.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1739902181810,0.5735313,94051.0,94040.0,0.10878392]
["bitfinex-derivatives","BTCF0:USTF0",1739902182197,0.2097343,94050.0,94040.0,0.10878392]
["bitfinex-derivatives","BTCF0:USTF0",1739902183110,0.3608,94051.0,94040.0,0.10878392]
["bitfinex-derivatives","BTCF0:USTF0",1739902183309,0.2127439,94046.0,94038.0,0.02973829]
["bitfinex-derivatives","BTCF0:USTF0",1739902183517,0.2127439,94046.0,94037.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739902184009,0.2127439,94046.0,94037.0,0.15759986]
["bitfinex-derivatives","BTCF0:USTF0",1739902184315,0.3608,94043.0,94037.0,0.03089986]
["bitfinex-derivatives","BTCF0:USTF0",1739902184507,0.3608,94043.0,94031.0,0.3394759]
["bitfinex-derivatives","BTCF0:USTF0",1739902184812,0.3608,94043.0,94031.0,0.28654792]
["bitfinex-derivatives","BTCF0:USTF0",1739902185013,0.3608,94043.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902185213,0.3608,94043.0,94037.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1739902185811,0.3618,94043.0,94037.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1739902186118,0.3618,94043.0,94037.0,0.15007413]
["bitfinex-derivatives","BTCF0:USTF0",1739902186315,0.3618,94043.0,94037.0,0.03019413]
["bitfinex-derivatives","BTCF0:USTF0",1739902186517,0.001,94043.0,94031.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739902187211,0.001,94043.0,94031.0,0.15664774]
["bitfinex-derivatives","BTCF0:USTF0",1739902187403,0.001,94043.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902187607,0.001,94043.0,94038.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1739902187910,0.212745,94045.0,94038.0,0.06695202]
["bitfinex-derivatives","BTCF0:USTF0",1739902188213,0.001,94043.0,94031.0,0.15664774]
["bitfinex-derivatives","BTCF0:USTF0",1739902188611,0.001,94043.0,94035.0,0.2127669]
["bitfinex-derivatives","BTCF0:USTF0",1739902189114,0.001,94045.0,94031.0,0.15664774]
["bitfinex-derivatives","BTCF0:USTF0",1739902189319,0.001,94045.0,94044.0,0.2127472]
["bitfinex-derivatives","BTCF0:USTF0",1739902189618,0.001,94045.0,94040.0,0.2127551]
["bitfinex-derivatives","BTCF0:USTF0",1739902190311,0.001,94045.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902190518,0.001,94045.0,94042.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1739902191014,0.001,94045.0,94042.0,0.15982152]
["bitfinex-derivatives","BTCF0:USTF0",1739902191215,0.57509228,94051.0,94042.0,0.15982152]
["bitfinex-derivatives","BTCF0:USTF0",1739902191416,0.001,94043.0,94042.0,0.15982152]
["bitfinex-derivatives","BTCF0:USTF0",1739902192406,0.001,94045.0,94042.0,0.15982152]
["bitfinex-derivatives","BTCF0:USTF0",1739902192819,0.001,94045.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902192820,0.001,94045.0,94039.0,0.2127585]
["bitfinex-derivatives","BTCF0:USTF0",1739902193016,0.001,94043.0,94040.0,0.2127559]
["bitfinex-derivatives","BTCF0:USTF0",1739902193311,0.001,94043.0,94041.0,0.2127527]
["bitfinex-derivatives","BTCF0:USTF0",1739902193921,0.001,94043.0,94041.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1739902194321,0.001,94043.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902194522,0.21289267,94051.0,94039.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1739902194716,0.001,94045.0,94040.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902195119,0.21289267,94051.0,94040.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902195318,0.001,94043.0,94040.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902195821,0.21389267,94051.0,94040.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902196209,0.21289267,94051.0,94040.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902196520,0.2127394,94048.0,94040.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902197114,0.2127394,94048.0,94040.0,0.07713988]
["bitfinex-derivatives","BTCF0:USTF0",1739902197531,0.2127394,94048.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902197824,0.001,94048.0,94030.0,0.61836786]
["bitfinex-derivatives","BTCF0:USTF0",1739902198026,0.212743,94046.0,94031.0,0.36942404]
["bitfinex-derivatives","BTCF0:USTF0",1739902198322,0.001,94048.0,94032.0,0.2127735]
["bitfinex-derivatives","BTCF0:USTF0",1739902198915,0.001,94048.0,94038.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902199316,0.05172741,94047.0,94038.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902200223,0.05172741,94047.0,94038.0,0.07713988]
["bitfinex-derivatives","BTCF0:USTF0",1739902200819,0.05172741,94047.0,94041.0,0.2127536]
["bitfinex-derivatives","BTCF0:USTF0",1739902201320,0.05172741,94047.0,94038.0,0.07713988]
["bitfinex-derivatives","BTCF0:USTF0",1739902201722,0.05172741,94047.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902202323,0.00136,94070.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902202518,0.212696,94067.0,94050.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902202822,0.3608,94066.0,94050.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902203228,0.3608,94066.0,94050.0,0.28987278]
["bitfinex-derivatives","BTCF0:USTF0",1739902204224,0.3608,94066.0,94050.0,0.07713988]
["bitfinex-derivatives","BTCF0:USTF0",1739902204431,0.3608,94057.0,94049.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902205229,0.3608,94057.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902205440,0.3608,94057.0,94051.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1739902205931,0.36095947,94067.0,94054.0,0.212723]
["bitfinex-derivatives","BTCF0:USTF0",1739902206127,0.36095947,94067.0,94057.0,0.15978912]
["bitfinex-derivatives","BTCF0:USTF0",1739902206826,0.57365467,94067.0,94051.0,0.2127293]
["bitfinex-derivatives","BTCF0:USTF0",1739902207233,0.212698,94066.0,94051.0,0.2127293]
["bitfinex-derivatives","BTCF0:USTF0",1739902207531,0.36095947,94067.0,94049.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902207731,0.2127094,94061.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902207931,0.2127119,94060.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902208426,0.2127098,94061.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902208632,0.212719,94057.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902208825,0.2127202,94056.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902209031,0.2127202,94056.0,94052.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1739902209227,0.1271,94055.0,94052.0,0.06691202]
["bitfinex-derivatives","BTCF0:USTF0",1739902209532,0.1271,94055.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902209835,0.1271,94055.0,94049.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902209836,0.1195,94054.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902210327,0.1271,94055.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902210531,0.1195,94066.0,94051.0,0.2137307]
["bitfinex-derivatives","BTCF0:USTF0",1739902210729,0.2466,94066.0,94056.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902210933,0.2127021,94064.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902211234,0.2466,94066.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902211424,0.2127122,94060.0,94052.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1739902211621,0.3608,94058.0,94052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902211932,0.3608,94058.0,94049.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902211933,0.3608,94058.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902212128,0.3608,94058.0,94051.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1739902212325,0.3608,94058.0,94051.0,0.3325704]
["bitfinex-derivatives","BTCF0:USTF0",1739902212522,0.3608,94058.0,94052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902212835,0.2127268,94053.0,94052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902213131,0.2107336,94050.0,94049.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902213519,0.128,94052.0,94049.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902213833,0.2127336,94050.0,94049.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902214327,0.1267,94051.0,94049.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902215238,0.1247,94051.0,94042.0,0.15998219]
["bitfinex-derivatives","BTCF0:USTF0",1739902215535,0.1247,94051.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902215720,0.128,94052.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902215920,0.128,94052.0,94042.0,0.2127506]
["bitfinex-derivatives","BTCF0:USTF0",1739902216234,0.128,94052.0,94043.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1739902216834,0.3608,94045.0,94044.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1739902217223,0.3608,94045.0,94039.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1739902217420,0.3608,94045.0,94034.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1739902217623,0.2127613,94038.0,94034.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1739902217828,0.2554,94037.0,94030.0,0.19124537]
["bitfinex-derivatives","BTCF0:USTF0",1739902218234,0.2554,94037.0,94030.0,0.13831739]
["bitfinex-derivatives","BTCF0:USTF0",1739902218425,0.1189,94036.0,94030.0,0.13831739]
["bitfinex-derivatives","BTCF0:USTF0",1739902218626,0.1189,94036.0,94032.0,0.2127727]
["bitfinex-derivatives","BTCF0:USTF0",1739902218831,0.128,94037.0,94031.0,0.03793614]
["bitfinex-derivatives","BTCF0:USTF0",1739902219041,0.001,94037.0,94034.0,0.2127687]
["bitfinex-derivatives","BTCF0:USTF0",1739902219232,0.001,94037.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902219233,0.001,94037.0,94036.0,0.2127653]
["bitfinex-derivatives","BTCF0:USTF0",1739902219829,0.00015947,94045.0,94041.0,0.2127533]
["bitfinex-derivatives","BTCF0:USTF0",1739902220139,0.05189128,94045.0,94043.0,0.2127481]
["bitfinex-derivatives","BTCF0:USTF0",1739902220340,0.01652981,94045.0,94043.0,0.2127481]
["bitfinex-derivatives","BTCF0:USTF0",1739902221437,0.01652981,94045.0,94043.0,0.15982012]
["bitfinex-derivatives","BTCF0:USTF0",1739902223241,0.00015947,94053.0,94042.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1739902223437,0.128,94062.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902223636,0.128,94062.0,94051.0,0.2127294]
["bitfinex-derivatives","BTCF0:USTF0",1739902224446,0.128,94062.0,94051.0,0.15980142]
["bitfinex-derivatives","BTCF0:USTF0",1739902225343,0.128,94062.0,94052.0,0.2127282]
["bitfinex-derivatives","BTCF0:USTF0",1739902226741,0.128,94062.0,94050.0,0.25436786]
["bitfinex-derivatives","BTCF0:USTF0",1739902227039,0.128,94062.0,94056.0,0.2127196]
["bitfinex-derivatives","BTCF0:USTF0",1739902227344,0.128,94062.0,94057.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739902227642,0.128,94062.0,94057.0,0.06687202]
["bitfinex-derivatives","BTCF0:USTF0",1739902227837,0.128,94062.0,94056.0,0.2127196]
["bitfinex-derivatives","BTCF0:USTF0",1739902228240,0.00015947,94066.0,94050.0,0.38443572]
["bitfinex-derivatives","BTCF0:USTF0",1739902228433,0.00015947,94066.0,94062.0,0.2127064]
["bitfinex-derivatives","BTCF0:USTF0",1739902228630,0.00015947,94066.0,94056.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902228830,0.00015947,94066.0,94057.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1739902229445,0.00015947,94066.0,94057.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1739902230446,0.00015947,94066.0,94057.0,0.06957202]
["bitfinex-derivatives","BTCF0:USTF0",1739902231950,0.00015947,94066.0,94062.0,0.2127061]
["bitfinex-derivatives","BTCF0:USTF0",1739902233047,0.00015947,94066.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902233349,0.18898332,94069.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902233350,0.18894333,94069.0,94068.0,0.2126929]
["bitfinex-derivatives","BTCF0:USTF0",1739902233536,0.18894333,94069.0,94068.0,0.15976492]
["bitfinex-derivatives","BTCF0:USTF0",1739902234140,0.18894333,94069.0,94063.0,0.2127029]
["bitfinex-derivatives","BTCF0:USTF0",1739902234345,0.2519,94077.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902234652,0.00015947,94075.0,94064.0,0.2127018]
["bitfinex-derivatives","BTCF0:USTF0",1739902234947,0.001,94069.0,94065.0,0.212699]
["bitfinex-derivatives","BTCF0:USTF0",1739902235242,0.001,94069.0,94060.0,0.5735101]
["bitfinex-derivatives","BTCF0:USTF0",1739902235457,0.3608,94068.0,94057.0,0.06957202]
["bitfinex-derivatives","BTCF0:USTF0",1739902235643,0.00015947,94075.0,94057.0,0.06957202]
["bitfinex-derivatives","BTCF0:USTF0",1739902235850,0.00015947,94075.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902236243,0.00015947,94075.0,94074.0,0.5734793]
["bitfinex-derivatives","BTCF0:USTF0",1739902236439,0.00015947,94075.0,94068.0,0.2126929]
["bitfinex-derivatives","BTCF0:USTF0",1739902236639,0.00015947,94075.0,94068.0,0.15962674]
["bitfinex-derivatives","BTCF0:USTF0",1739902237236,0.00015947,94075.0,94069.0,0.2126886]
["bitfinex-derivatives","BTCF0:USTF0",1739902237442,0.00015947,94075.0,94070.0,0.2126872]
["bitfinex-derivatives","BTCF0:USTF0",1739902237642,0.00115947,94075.0,94070.0,0.2126872]
["bitfinex-derivatives","BTCF0:USTF0",1739902237842,0.00115947,94075.0,94071.0,0.2126853]
["bitfinex-derivatives","BTCF0:USTF0",1739902238040,0.00015947,94075.0,94071.0,0.2126853]
["bitfinex-derivatives","BTCF0:USTF0",1739902238246,0.00115947,94075.0,94071.0,0.2126853]
["bitfinex-derivatives","BTCF0:USTF0",1739902238446,0.00115947,94075.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902238647,0.00215947,94075.0,94067.0,0.5734942]
["bitfinex-derivatives","BTCF0:USTF0",1739902239055,0.00215947,94075.0,94066.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739902239459,0.00215947,94075.0,94067.0,0.2126949]
["bitfinex-derivatives","BTCF0:USTF0",1739902239755,0.00215947,94075.0,94067.0,0.15962874]
["bitfinex-derivatives","BTCF0:USTF0",1739902239955,0.00215947,94075.0,94060.0,0.34277756]
["bitfinex-derivatives","BTCF0:USTF0",1739902240152,0.00215947,94075.0,94057.0,0.28228752]
["bitfinex-derivatives","BTCF0:USTF0",1739902240153,0.3608,94071.0,94057.0,0.28228752]
["bitfinex-derivatives","BTCF0:USTF0",1739902240353,0.1288,94070.0,94057.0,0.06957202]
["bitfinex-derivatives","BTCF0:USTF0",1739902240954,0.4896,94070.0,94057.0,0.06957202]
["bitfinex-derivatives","BTCF0:USTF0",1739902241457,0.1288,94070.0,94057.0,0.07057202]
["bitfinex-derivatives","BTCF0:USTF0",1739902242354,0.1288,94070.0,94061.0,0.212707]
["bitfinex-derivatives","BTCF0:USTF0",1739902242856,0.1288,94070.0,94057.0,0.07057202]
["bitfinex-derivatives","BTCF0:USTF0",1739902242857,0.1288,94070.0,94060.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902243360,0.1288,94070.0,94061.0,0.212708]
["bitfinex-derivatives","BTCF0:USTF0",1739902245457,0.1288,94070.0,94060.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902245661,0.1288,94070.0,94060.0,0.0770017]
["bitfinex-derivatives","BTCF0:USTF0",1739902245848,0.3414884,94070.0,94060.0,0.0770017]
["bitfinex-derivatives","BTCF0:USTF0",1739902246257,0.1288,94070.0,94060.0,0.0770017]
["bitfinex-derivatives","BTCF0:USTF0",1739902246455,0.3608,94062.0,94049.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739902246659,0.2127131,94060.0,94049.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739902247559,0.2591,94061.0,94049.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739902247858,0.2591,94061.0,94050.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902248159,0.1288,94070.0,94058.0,0.2127135]
["bitfinex-derivatives","BTCF0:USTF0",1739902248360,0.2572,94069.0,94060.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902248559,0.2572,94069.0,94060.0,0.34277676]
["bitfinex-derivatives","BTCF0:USTF0",1739902248859,0.2572,94069.0,94060.0,0.2127089]
["bitfinex-derivatives","BTCF0:USTF0",1739902251056,0.2572,94069.0,94059.0,0.25296786]
["bitfinex-derivatives","BTCF0:USTF0",1739902251263,0.2572,94069.0,94061.0,0.2127085]
["bitfinex-derivatives","BTCF0:USTF0",1739902251850,0.2572,94069.0,94059.0,0.1999017]
["bitfinex-derivatives","BTCF0:USTF0",1739902252057,0.2572,94069.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902252563,0.2572,94069.0,94065.0,0.3324593]
["bitfinex-derivatives","BTCF0:USTF0",1739902252764,0.05171655,94068.0,94065.0,0.2126993]
["bitfinex-derivatives","BTCF0:USTF0",1739902253266,0.05171655,94068.0,94063.0,0.2127036]
["bitfinex-derivatives","BTCF0:USTF0",1739902254669,0.05171655,94068.0,94067.0,0.2126952]
["bitfinex-derivatives","BTCF0:USTF0",1739902254670,0.04315046,94068.0,94067.0,0.2126952]
["bitfinex-derivatives","BTCF0:USTF0",1739902254865,0.04315046,94068.0,94067.0,0.15962904]
["bitfinex-derivatives","BTCF0:USTF0",1739902256458,0.04415046,94068.0,94067.0,0.15962904]
["bitfinex-derivatives","BTCF0:USTF0",1739902256964,0.001,94068.0,94067.0,0.15962904]
["bitfinex-derivatives","BTCF0:USTF0",1739902257869,0.001,94068.0,94067.0,0.10656288]
["bitfinex-derivatives","BTCF0:USTF0",1739902260871,0.001,94068.0,94066.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739902261170,0.001,94068.0,94067.0,0.3324152]
["bitfinex-derivatives","BTCF0:USTF0",1739902261363,0.001,94068.0,94067.0,0.2126952]
["bitfinex-derivatives","BTCF0:USTF0",1739902261565,0.001,94068.0,94059.0,0.06983384]
["bitfinex-derivatives","BTCF0:USTF0",1739902261860,0.2127132,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902262166,0.2127041,94064.0,94054.0,0.2127238]
["bitfinex-derivatives","BTCF0:USTF0",1739902262367,0.38846,94067.0,94049.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902262569,0.3871,94067.0,94049.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902262875,0.3871,94067.0,94057.0,0.2127171]
["bitfinex-derivatives","BTCF0:USTF0",1739902263059,0.2126978,94066.0,94053.0,0.212725]
["bitfinex-derivatives","BTCF0:USTF0",1739902263264,0.2126978,94066.0,94055.0,0.21287977]
["bitfinex-derivatives","BTCF0:USTF0",1739902263767,0.2126978,94066.0,94055.0,0.57367977]
["bitfinex-derivatives","BTCF0:USTF0",1739902263972,0.38846,94067.0,94060.0,0.2127096]
["bitfinex-derivatives","BTCF0:USTF0",1739902264169,0.3871,94067.0,94060.0,0.2127096]
["bitfinex-derivatives","BTCF0:USTF0",1739902264379,0.57626127,94067.0,94060.0,0.2127096]
["bitfinex-derivatives","BTCF0:USTF0",1739902264560,0.57626127,94067.0,94057.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739902264561,0.57626127,94067.0,94063.0,0.2127032]
["bitfinex-derivatives","BTCF0:USTF0",1739902264767,0.57626127,94067.0,94057.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739902264768,0.18646505,94067.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902265073,0.18646505,94067.0,94066.0,0.2126974]
["bitfinex-derivatives","BTCF0:USTF0",1739902265486,0.13574835,94067.0,94066.0,0.2126974]
["bitfinex-derivatives","BTCF0:USTF0",1739902265686,0.10341835,94067.0,94066.0,0.2126974]
["bitfinex-derivatives","BTCF0:USTF0",1739902265887,0.10341835,94067.0,94064.0,0.5734842]
["bitfinex-derivatives","BTCF0:USTF0",1739902266089,0.10341835,94067.0,94065.0,0.2126779]
["bitfinex-derivatives","BTCF0:USTF0",1739902266692,0.10341835,94067.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902267084,0.00136,94078.0,94064.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902267393,0.25136679,94110.0,94077.0,0.36860213]
["bitfinex-derivatives","BTCF0:USTF0",1739902267597,0.25004679,94110.0,94100.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902267795,0.25004679,94110.0,94101.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739902268003,0.25004679,94110.0,94101.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739902268196,0.15784024,94110.0,94108.0,0.2125797]
["bitfinex-derivatives","BTCF0:USTF0",1739902268391,0.1290632,94110.0,94108.0,0.2125797]
["bitfinex-derivatives","BTCF0:USTF0",1739902268600,0.10466888,94110.0,94108.0,0.2125797]
["bitfinex-derivatives","BTCF0:USTF0",1739902268898,0.10466888,94110.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902269690,0.10766888,94110.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902270099,0.07478543,94110.0,94107.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902270290,0.07578543,94110.0,94108.0,0.2125804]
["bitfinex-derivatives","BTCF0:USTF0",1739902270885,0.07578543,94110.0,94107.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902271289,0.07478543,94110.0,94107.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902271901,0.00015947,94115.0,94107.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902273102,0.00015947,94115.0,94107.0,0.25466768]
["bitfinex-derivatives","BTCF0:USTF0",1739902273490,0.00015947,94115.0,94101.0,0.16511254]
["bitfinex-derivatives","BTCF0:USTF0",1739902273491,0.2125803,94109.0,94101.0,0.16511254]
["bitfinex-derivatives","BTCF0:USTF0",1739902273686,0.3608,94112.0,94101.0,0.52591254]
["bitfinex-derivatives","BTCF0:USTF0",1739902274591,0.001,94109.0,94101.0,0.52591254]
["bitfinex-derivatives","BTCF0:USTF0",1739902274792,0.001,94109.0,94101.0,0.39381254]
["bitfinex-derivatives","BTCF0:USTF0",1739902275090,0.1322,94108.0,94101.0,0.03301254]
["bitfinex-derivatives","BTCF0:USTF0",1739902275401,0.3608,94102.0,94090.0,0.38566786]
["bitfinex-derivatives","BTCF0:USTF0",1739902275589,0.212606,94098.0,94096.0,0.03263796]
["bitfinex-derivatives","BTCF0:USTF0",1739902275794,0.212606,94098.0,94096.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902276195,0.2651,94101.0,94083.0,0.20158658]
["bitfinex-derivatives","BTCF0:USTF0",1739902276394,0.2126336,94085.0,94083.0,0.20158658]
["bitfinex-derivatives","BTCF0:USTF0",1739902276593,0.2628,94084.0,94083.0,0.03190937]
["bitfinex-derivatives","BTCF0:USTF0",1739902276794,0.2628,94084.0,94081.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1739902277403,0.00015947,94092.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902277608,0.00015947,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902279298,0.00015947,94092.0,94091.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902280004,1e-08,94092.0,94091.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902280197,1e-08,94092.0,94091.0,0.44253384]
["bitfinex-derivatives","BTCF0:USTF0",1739902280505,0.2628,94106.0,94091.0,0.44553384]
["bitfinex-derivatives","BTCF0:USTF0",1739902280699,0.2628,94106.0,94091.0,0.65815304]
["bitfinex-derivatives","BTCF0:USTF0",1739902281109,0.2628,94106.0,94091.0,0.65915304]
["bitfinex-derivatives","BTCF0:USTF0",1739902281608,0.2628,94106.0,94091.0,0.44653384]
["bitfinex-derivatives","BTCF0:USTF0",1739902281802,0.3608,94101.0,94091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902282108,0.1342,94100.0,94092.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1739902282309,0.1342,94100.0,94094.0,0.2126126]
["bitfinex-derivatives","BTCF0:USTF0",1739902282695,0.2097169,94106.0,94094.0,0.2126126]
["bitfinex-derivatives","BTCF0:USTF0",1739902283008,0.2097169,94106.0,94096.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902283307,0.2097169,94106.0,94094.0,0.2126126]
["bitfinex-derivatives","BTCF0:USTF0",1739902283712,0.2125883,94105.0,94092.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739902284009,0.2125883,94105.0,94094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739902284497,0.2097169,94106.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902284699,0.2125928,94103.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902284899,0.2097169,94106.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902285196,0.2097169,94106.0,94092.0,0.16055064]
["bitfinex-derivatives","BTCF0:USTF0",1739902285395,0.2097169,94106.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902285807,0.2125906,94104.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902285999,0.1241,94103.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902286508,0.2125948,94102.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902286805,0.2125948,94102.0,94092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902287006,0.2125971,94101.0,94092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902287197,0.2125995,94100.0,94092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902287397,0.2125995,94100.0,94093.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1739902288309,0.2125995,94100.0,94093.0,0.06657384]
["bitfinex-derivatives","BTCF0:USTF0",1739902288609,0.2125995,94100.0,94092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902288808,0.2125995,94100.0,94093.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1739902289308,0.48586001,94103.0,94093.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1739902289509,0.1241,94103.0,94092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902289706,0.1241,94103.0,94094.0,0.2126126]
["bitfinex-derivatives","BTCF0:USTF0",1739902290009,0.1241,94103.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902290204,0.1241,94103.0,94091.0,0.573419]
["bitfinex-derivatives","BTCF0:USTF0",1739902290404,0.1241,94103.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902291302,0.21075691,94106.0,94097.0,0.15953964]
["bitfinex-derivatives","BTCF0:USTF0",1739902291503,0.21075691,94106.0,94091.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739902291504,0.2097169,94106.0,94096.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902291702,0.2097169,94106.0,94093.0,0.2126142]
["bitfinex-derivatives","BTCF0:USTF0",1739902291703,0.4223029,94106.0,94093.0,0.2126142]
["bitfinex-derivatives","BTCF0:USTF0",1739902292302,0.2125912,94104.0,94091.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1739902292508,0.2097169,94106.0,94091.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1739902292809,0.2097169,94106.0,94093.0,0.2126151]
["bitfinex-derivatives","BTCF0:USTF0",1739902292994,0.2097169,94106.0,94093.0,0.2146151]
["bitfinex-derivatives","BTCF0:USTF0",1739902293199,0.2097169,94106.0,94096.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902293411,0.2097169,94106.0,94100.0,0.2125989]
["bitfinex-derivatives","BTCF0:USTF0",1739902294008,0.2097169,94106.0,94100.0,0.3399989]
["bitfinex-derivatives","BTCF0:USTF0",1739902294504,0.13770848,94121.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902294708,0.18836153,94140.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902294908,0.1328,94131.0,94130.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902295208,0.1328,94131.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902295516,0.1328,94131.0,94126.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1739902295702,0.1328,94131.0,94126.0,0.15292815]
["bitfinex-derivatives","BTCF0:USTF0",1739902295900,0.00015937,94137.0,94126.0,0.03328815]
["bitfinex-derivatives","BTCF0:USTF0",1739902296107,0.17972018,94140.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902296310,0.17972018,94140.0,94138.0,0.2125126]
["bitfinex-derivatives","BTCF0:USTF0",1739902296508,0.21958199,94159.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902296819,0.21958199,94159.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902297408,0.21958199,94159.0,94153.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902297910,0.13505937,94165.0,94153.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902298107,0.00015937,94165.0,94155.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902298306,0.00015937,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902299612,0.00615937,94165.0,94164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739902300413,0.00615937,94165.0,94164.0,0.30873384]
["bitfinex-derivatives","BTCF0:USTF0",1739902300717,0.00615937,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902300920,0.25795937,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902301710,0.2124581,94163.0,94147.0,0.92639937]
["bitfinex-derivatives","BTCF0:USTF0",1739902302018,0.3608,94159.0,94147.0,0.92639937]
["bitfinex-derivatives","BTCF0:USTF0",1739902303111,0.3638,94159.0,94147.0,0.92639937]
["bitfinex-derivatives","BTCF0:USTF0",1739902303313,0.13006786,94190.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902303512,0.13006786,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902303711,0.37754,94177.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902304024,0.3769,94177.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902304319,0.5893273,94177.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902304515,0.212431,94175.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902304713,0.2124329,94174.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902304912,0.37764382,94177.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902305120,0.37700382,94177.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902305321,0.37700382,94177.0,94159.0,0.2124649]
["bitfinex-derivatives","BTCF0:USTF0",1739902305322,0.005,94170.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902305821,0.21244,94171.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902306324,0.59015142,94177.0,94168.0,0.03304861]
["bitfinex-derivatives","BTCF0:USTF0",1739902306613,0.005,94170.0,94167.0,0.34178245]
["bitfinex-derivatives","BTCF0:USTF0",1739902307120,0.2124462,94168.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902307315,0.13006786,94170.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902307520,0.2124605,94162.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902307715,0.2124465,94168.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902308021,0.2124465,94168.0,94158.0,0.39367308]
["bitfinex-derivatives","BTCF0:USTF0",1739902308223,0.2124555,94164.0,94158.0,0.39367308]
["bitfinex-derivatives","BTCF0:USTF0",1739902308723,0.2124661,94159.0,94158.0,0.39367308]
["bitfinex-derivatives","BTCF0:USTF0",1739902308921,0.2124661,94159.0,94158.0,0.03287308]
["bitfinex-derivatives","BTCF0:USTF0",1739902309115,0.2124728,94157.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902309318,0.2623,94156.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902309620,0.2623,94156.0,94148.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902309815,0.2124751,94155.0,94148.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902310013,0.2124751,94155.0,94148.0,0.34055706]
["bitfinex-derivatives","BTCF0:USTF0",1739902310516,0.2623,94156.0,94148.0,0.34055706]
["bitfinex-derivatives","BTCF0:USTF0",1739902310717,0.2124868,94150.0,94148.0,0.34055706]
["bitfinex-derivatives","BTCF0:USTF0",1739902311208,0.2124868,94150.0,94148.0,0.03282322]
["bitfinex-derivatives","BTCF0:USTF0",1739902311408,0.3608,94155.0,94136.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1739902311617,0.3608,94155.0,94129.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1739902311618,0.2125316,94130.0,94129.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1739902311815,0.2125316,94130.0,94129.0,0.03369825]
["bitfinex-derivatives","BTCF0:USTF0",1739902312019,0.2125316,94130.0,94129.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1739902312417,0.2125654,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902312717,0.0531317,94132.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902312718,0.2125809,94109.0,94107.0,0.26600056]
["bitfinex-derivatives","BTCF0:USTF0",1739902312918,0.2095809,94109.0,94107.0,0.29883353]
["bitfinex-derivatives","BTCF0:USTF0",1739902313513,0.2085809,94109.0,94107.0,0.29883353]
["bitfinex-derivatives","BTCF0:USTF0",1739902314115,0.2085809,94109.0,94107.0,0.03283297]
["bitfinex-derivatives","BTCF0:USTF0",1739902314321,0.2125858,94106.0,94105.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1739902315121,0.2095858,94106.0,94105.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1739902315419,0.2095858,94106.0,94105.0,0.032625]
["bitfinex-derivatives","BTCF0:USTF0",1739902315621,0.002,94106.0,94094.0,0.30789321]
["bitfinex-derivatives","BTCF0:USTF0",1739902315921,0.2126023,94099.0,94094.0,0.30789321]
["bitfinex-derivatives","BTCF0:USTF0",1739902316526,0.2126023,94099.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902316729,0.2126047,94098.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902317430,0.2126062,94097.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902317732,0.053143,94112.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902318430,0.0531439,94111.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902318629,0.2126106,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902318828,0.0531471,94105.0,94090.0,0.02748563]
["bitfinex-derivatives","BTCF0:USTF0",1739902319022,0.0531471,94105.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902319227,0.2126106,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902319425,0.2126166,94093.0,94090.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902319634,0.3608,94106.0,94090.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902319929,0.2126197,94091.0,94090.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902320122,0.2126197,94091.0,94090.0,0.15818961]
["bitfinex-derivatives","BTCF0:USTF0",1739902320918,0.2126197,94091.0,94090.0,0.02812175]
["bitfinex-derivatives","BTCF0:USTF0",1739902321127,0.1318,94097.0,94088.0,0.00159419]
["bitfinex-derivatives","BTCF0:USTF0",1739902321330,0.2126242,94089.0,94088.0,0.00159419]
["bitfinex-derivatives","BTCF0:USTF0",1739902321830,0.1284,94090.0,94086.0,1.2359274]
["bitfinex-derivatives","BTCF0:USTF0",1739902322128,0.2126274,94088.0,94086.0,1.26397047]
["bitfinex-derivatives","BTCF0:USTF0",1739902322325,0.2126287,94087.0,94086.0,1.26397047]
["bitfinex-derivatives","BTCF0:USTF0",1739902322918,0.2126454,94089.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902323622,0.2126668,94080.0,94077.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1739902323824,0.48988,94090.0,94077.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1739902324023,0.2126705,94078.0,94077.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1739902324828,0.2126705,94078.0,94070.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902324829,0.3608,94080.0,94070.0,0.07716107]
["bitfinex-derivatives","BTCF0:USTF0",1739902325128,0.5734661,94080.0,94070.0,0.31868571]
["bitfinex-derivatives","BTCF0:USTF0",1739902325328,0.3608,94080.0,94070.0,0.10599841]
["bitfinex-derivatives","BTCF0:USTF0",1739902325524,0.2126781,94075.0,94070.0,0.10599841]
["bitfinex-derivatives","BTCF0:USTF0",1739902327935,0.2126781,94075.0,94070.0,0.05293225]
["bitfinex-derivatives","BTCF0:USTF0",1739902328130,0.3608,94080.0,94070.0,0.05293225]
["bitfinex-derivatives","BTCF0:USTF0",1739902328437,0.2126752,94076.0,94070.0,0.05293225]
["bitfinex-derivatives","BTCF0:USTF0",1739902329035,0.001,94075.0,94070.0,0.05293225]
["bitfinex-derivatives","BTCF0:USTF0",1739902329737,0.2126821,94073.0,94070.0,0.05293225]
["bitfinex-derivatives","BTCF0:USTF0",1739902329934,0.2126841,94072.0,94070.0,0.02883734]
["bitfinex-derivatives","BTCF0:USTF0",1739902330229,0.2126841,94072.0,94067.0,0.00159419]
["bitfinex-derivatives","BTCF0:USTF0",1739902330935,0.2126841,94072.0,94065.0,0.20532803]
["bitfinex-derivatives","BTCF0:USTF0",1739902331437,0.2126841,94072.0,94065.0,0.23350378]
["bitfinex-derivatives","BTCF0:USTF0",1739902332532,0.001,94072.0,94065.0,0.23350378]
["bitfinex-derivatives","BTCF0:USTF0",1739902332932,0.001,94072.0,94066.0,0.2126966]
["bitfinex-derivatives","BTCF0:USTF0",1739902333843,0.001,94072.0,94067.0,0.2126948]
["bitfinex-derivatives","BTCF0:USTF0",1739902334034,0.001,94072.0,94068.0,0.2126917]
["bitfinex-derivatives","BTCF0:USTF0",1739902334238,0.001,94072.0,94065.0,0.23350378]
["bitfinex-derivatives","BTCF0:USTF0",1739902334740,0.00015945,94079.0,94068.0,0.2126931]
["bitfinex-derivatives","BTCF0:USTF0",1739902334936,0.00015945,94079.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902335138,0.00015945,94079.0,94078.0,0.5734705]
["bitfinex-derivatives","BTCF0:USTF0",1739902336035,0.00115945,94079.0,94078.0,0.5734705]
["bitfinex-derivatives","BTCF0:USTF0",1739902336939,0.00115945,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902337143,0.00115945,94079.0,94069.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902337538,0.00015945,94079.0,94070.0,0.2126884]
["bitfinex-derivatives","BTCF0:USTF0",1739902337738,0.00015945,94079.0,94069.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902338041,0.00015945,94079.0,94074.0,0.2126785]
["bitfinex-derivatives","BTCF0:USTF0",1739902338237,0.00015945,94079.0,94078.0,0.2126705]
["bitfinex-derivatives","BTCF0:USTF0",1739902338443,0.00015945,94079.0,94078.0,0.5734705]
["bitfinex-derivatives","BTCF0:USTF0",1739902338644,0.00115945,94079.0,94078.0,0.2126705]
["bitfinex-derivatives","BTCF0:USTF0",1739902339142,0.00115945,94079.0,94078.0,0.5734705]
["bitfinex-derivatives","BTCF0:USTF0",1739902339143,0.00015945,94079.0,94078.0,0.5734705]
["bitfinex-derivatives","BTCF0:USTF0",1739902339345,0.00015945,94079.0,94078.0,0.2126705]
["bitfinex-derivatives","BTCF0:USTF0",1739902340040,0.00015945,94079.0,94078.0,0.15960434]
["bitfinex-derivatives","BTCF0:USTF0",1739902341652,0.1284,94090.0,94089.0,0.2126456]
["bitfinex-derivatives","BTCF0:USTF0",1739902341942,0.08233595,94090.0,94089.0,0.2126456]
["bitfinex-derivatives","BTCF0:USTF0",1739902343149,0.08233595,94090.0,94089.0,0.15957944]
["bitfinex-derivatives","BTCF0:USTF0",1739902343940,0.08333595,94090.0,94089.0,0.15957944]
["bitfinex-derivatives","BTCF0:USTF0",1739902344751,0.08333595,94090.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902345047,0.08333595,94090.0,94086.0,0.5734522]
["bitfinex-derivatives","BTCF0:USTF0",1739902345343,0.08333595,94090.0,94088.0,0.2126472]
["bitfinex-derivatives","BTCF0:USTF0",1739902346248,0.08333595,94090.0,94088.0,0.15958104]
["bitfinex-derivatives","BTCF0:USTF0",1739902347049,0.08233595,94090.0,94083.0,0.19009769]
["bitfinex-derivatives","BTCF0:USTF0",1739902347248,0.08233595,94090.0,94087.0,0.2126479]
["bitfinex-derivatives","BTCF0:USTF0",1739902347549,0.08333595,94090.0,94087.0,0.2126479]
["bitfinex-derivatives","BTCF0:USTF0",1739902347848,0.08333595,94090.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902348038,0.08233595,94090.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902348239,0.08233595,94090.0,94085.0,0.5734537]
["bitfinex-derivatives","BTCF0:USTF0",1739902348543,0.08233595,94090.0,94085.0,0.2126537]
["bitfinex-derivatives","BTCF0:USTF0",1739902348737,0.08233595,94090.0,94084.0,0.19009769]
["bitfinex-derivatives","BTCF0:USTF0",1739902348944,0.2126532,94086.0,94084.0,0.19009769]
["bitfinex-derivatives","BTCF0:USTF0",1739902349251,0.2126532,94086.0,94084.0,0.13703153]
["bitfinex-derivatives","BTCF0:USTF0",1739902349548,0.3608,94087.0,94065.0,0.02817575]
["bitfinex-derivatives","BTCF0:USTF0",1739902349549,0.2126682,94079.0,94065.0,0.02817575]
["bitfinex-derivatives","BTCF0:USTF0",1739902349751,0.5734682,94079.0,94065.0,0.02817575]
["bitfinex-derivatives","BTCF0:USTF0",1739902350448,0.5734682,94079.0,94038.0,0.2127609]
["bitfinex-derivatives","BTCF0:USTF0",1739902350449,0.2127176,94058.0,94038.0,0.2127609]
["bitfinex-derivatives","BTCF0:USTF0",1739902350649,0.3608,94047.0,94031.0,0.55869804]
["bitfinex-derivatives","BTCF0:USTF0",1739902350853,0.3608,94047.0,94046.0,0.02958507]
["bitfinex-derivatives","BTCF0:USTF0",1739902351051,0.2127226,94055.0,94046.0,0.00159469]
["bitfinex-derivatives","BTCF0:USTF0",1739902351258,0.2127226,94055.0,94047.0,0.45335575]
["bitfinex-derivatives","BTCF0:USTF0",1739902351555,0.2127281,94053.0,94048.0,0.45335575]
["bitfinex-derivatives","BTCF0:USTF0",1739902351852,0.2127341,94050.0,94048.0,0.45335575]
["bitfinex-derivatives","BTCF0:USTF0",1739902352254,0.2127341,94050.0,94048.0,0.40028959]
["bitfinex-derivatives","BTCF0:USTF0",1739902353355,0.2127341,94050.0,94049.0,0.40028959]
["bitfinex-derivatives","BTCF0:USTF0",1739902353650,0.04941086,94059.0,94049.0,0.40028959]
["bitfinex-derivatives","BTCF0:USTF0",1739902353854,0.00015945,94060.0,94058.0,0.40028959]
["bitfinex-derivatives","BTCF0:USTF0",1739902354357,0.00015945,94060.0,94059.0,0.40028959]
["bitfinex-derivatives","BTCF0:USTF0",1739902354758,0.00015945,94060.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902354957,0.00015945,94060.0,94059.0,0.40028959]
["bitfinex-derivatives","BTCF0:USTF0",1739902355161,0.00315945,94060.0,94059.0,1.84722343]
["bitfinex-derivatives","BTCF0:USTF0",1739902355651,0.00415945,94060.0,94059.0,0.34722343]
["bitfinex-derivatives","BTCF0:USTF0",1739902356261,0.00415945,94060.0,94059.0,0.70802343]
["bitfinex-derivatives","BTCF0:USTF0",1739902357362,0.00115945,94060.0,94059.0,0.70802343]
["bitfinex-derivatives","BTCF0:USTF0",1739902357558,0.18297639,94074.0,94059.0,0.70802343]
["bitfinex-derivatives","BTCF0:USTF0",1739902357865,0.18297639,94074.0,94057.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739902357866,0.2126454,94090.0,94073.0,0.34722343]
["bitfinex-derivatives","BTCF0:USTF0",1739902358156,0.3608,94093.0,94081.0,0.34722343]
["bitfinex-derivatives","BTCF0:USTF0",1739902358348,0.3608,94093.0,94081.0,0.29415727]
["bitfinex-derivatives","BTCF0:USTF0",1739902358557,0.2126524,94086.0,94074.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739902358750,0.2126524,94086.0,94081.0,0.29415727]
["bitfinex-derivatives","BTCF0:USTF0",1739902358961,0.3608,94093.0,94085.0,0.29415727]
["bitfinex-derivatives","BTCF0:USTF0",1739902359154,0.003,94090.0,94083.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902359671,0.003,94090.0,94089.0,0.29415727]
["bitfinex-derivatives","BTCF0:USTF0",1739902359879,0.2126215,94100.0,94089.0,0.65495727]
["bitfinex-derivatives","BTCF0:USTF0",1739902360080,0.2126215,94100.0,94093.0,0.29415727]
["bitfinex-derivatives","BTCF0:USTF0",1739902360465,0.5734215,94100.0,94093.0,0.29415727]
["bitfinex-derivatives","BTCF0:USTF0",1739902361379,0.5734215,94100.0,94094.0,0.29415727]
["bitfinex-derivatives","BTCF0:USTF0",1739902361380,0.5774215,94100.0,94094.0,0.29415727]
["bitfinex-derivatives","BTCF0:USTF0",1739902361874,0.5784215,94100.0,94090.0,0.08333384]
["bitfinex-derivatives","BTCF0:USTF0",1739902362077,0.5784215,94100.0,94094.0,0.29415727]
["bitfinex-derivatives","BTCF0:USTF0",1739902362268,0.3658,94100.0,94092.0,0.29415727]
["bitfinex-derivatives","BTCF0:USTF0",1739902362469,0.2126524,94086.0,94083.0,0.02836545]
["bitfinex-derivatives","BTCF0:USTF0",1739902362670,0.2126524,94086.0,94078.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902362671,0.3608,94084.0,94078.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902362875,0.3608,94084.0,94082.0,0.29415727]
["bitfinex-derivatives","BTCF0:USTF0",1739902363271,0.3608,94084.0,94078.0,0.02776755]
["bitfinex-derivatives","BTCF0:USTF0",1739902363478,0.3608,94084.0,94082.0,0.29415727]
["bitfinex-derivatives","BTCF0:USTF0",1739902363976,0.006,94084.0,94078.0,0.02776755]
["bitfinex-derivatives","BTCF0:USTF0",1739902364180,0.006,94084.0,94083.0,0.29415727]
["bitfinex-derivatives","BTCF0:USTF0",1739902364482,0.006,94084.0,94083.0,0.24109111]
["bitfinex-derivatives","BTCF0:USTF0",1739902365177,0.004,94084.0,94083.0,0.24109111]
["bitfinex-derivatives","BTCF0:USTF0",1739902366767,0.006,94084.0,94083.0,0.24109111]
["bitfinex-derivatives","BTCF0:USTF0",1739902367374,0.006,94084.0,94083.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902367684,0.003,94084.0,94083.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902368082,0.2126399,94092.0,94083.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902368285,0.005,94084.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902368672,0.005,94084.0,94083.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902369987,0.6139238,94099.0,94083.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902370190,0.002,94092.0,94082.0,0.2126606]
["bitfinex-derivatives","BTCF0:USTF0",1739902370489,0.002,94092.0,94082.0,0.15959444]
["bitfinex-derivatives","BTCF0:USTF0",1739902370787,0.2126305,94096.0,94091.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902370983,0.2126305,94096.0,94093.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902371787,0.40522,94099.0,94093.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902371974,0.2126326,94095.0,94093.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902372379,0.2126326,94095.0,94094.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902372773,0.2126368,94093.0,94080.0,0.26266786]
["bitfinex-derivatives","BTCF0:USTF0",1739902372975,0.40518001,94099.0,94094.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902372976,0.573432,94095.0,94094.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902373487,0.573432,94095.0,94084.0,0.15959064]
["bitfinex-derivatives","BTCF0:USTF0",1739902373488,0.2126369,94093.0,94084.0,0.15959064]
["bitfinex-derivatives","BTCF0:USTF0",1739902373688,0.3608,94095.0,94080.0,0.26266786]
["bitfinex-derivatives","BTCF0:USTF0",1739902373689,0.13006786,94094.0,94080.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739902373886,0.3608,94087.0,94082.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902374081,0.2126682,94079.0,94065.0,0.2126989]
["bitfinex-derivatives","BTCF0:USTF0",1739902374285,0.2126682,94079.0,94066.0,0.2126964]
["bitfinex-derivatives","BTCF0:USTF0",1739902374483,0.2126682,94079.0,94078.0,0.2157925]
["bitfinex-derivatives","BTCF0:USTF0",1739902374680,0.3608,94087.0,94078.0,0.2157925]
["bitfinex-derivatives","BTCF0:USTF0",1739902374986,0.3608,94087.0,94086.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902375181,0.3608,94095.0,94086.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902375182,0.002,94092.0,94086.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902375383,0.002,94092.0,94091.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902375587,0.2126388,94092.0,94091.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902375886,0.2126369,94093.0,94091.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902376077,0.40214,94099.0,94093.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902376277,0.2126343,94094.0,94093.0,0.18802495]
["bitfinex-derivatives","BTCF0:USTF0",1739902376479,0.2126343,94094.0,94093.0,0.13495879]
["bitfinex-derivatives","BTCF0:USTF0",1739902376885,0.3409636,94099.0,94093.0,0.13495879]
["bitfinex-derivatives","BTCF0:USTF0",1739902377087,0.3409636,94099.0,94094.0,0.13495879]
["bitfinex-derivatives","BTCF0:USTF0",1739902377088,0.1275,94099.0,94094.0,0.13495879]
["bitfinex-derivatives","BTCF0:USTF0",1739902377287,0.212632,94095.0,94094.0,0.13495879]
["bitfinex-derivatives","BTCF0:USTF0",1739902379183,0.219632,94095.0,94094.0,0.13495879]
["bitfinex-derivatives","BTCF0:USTF0",1739902379587,0.212632,94095.0,94094.0,0.08189263]
["bitfinex-derivatives","BTCF0:USTF0",1739902379788,0.219632,94095.0,94094.0,0.08189263]
["bitfinex-derivatives","BTCF0:USTF0",1739902379989,0.007,94095.0,94088.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739902380191,0.2126433,94090.0,94089.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739902380393,0.2126637,94081.0,94080.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1739902380797,0.5734637,94081.0,94080.0,0.21159263]
["bitfinex-derivatives","BTCF0:USTF0",1739902381182,0.2126637,94081.0,94080.0,0.21159263]
["bitfinex-derivatives","BTCF0:USTF0",1739902382492,0.2126637,94081.0,94080.0,0.15852647]
["bitfinex-derivatives","BTCF0:USTF0",1739902382699,0.004,94081.0,94080.0,0.15852647]
["bitfinex-derivatives","BTCF0:USTF0",1739902383796,0.004,94081.0,94080.0,0.37119237]
["bitfinex-derivatives","BTCF0:USTF0",1739902385087,0.004,94081.0,94080.0,0.15852647]
["bitfinex-derivatives","BTCF0:USTF0",1739902385291,0.004,94081.0,94080.0,0.37119237]
["bitfinex-derivatives","BTCF0:USTF0",1739902385494,0.004,94081.0,94080.0,0.31812621]
["bitfinex-derivatives","BTCF0:USTF0",1739902386291,0.2126442,94090.0,94081.0,0.2126628]
["bitfinex-derivatives","BTCF0:USTF0",1739902386488,0.2126442,94090.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902386792,0.3608,94091.0,94089.0,0.08189263]
["bitfinex-derivatives","BTCF0:USTF0",1739902386995,0.3608,94091.0,94090.0,0.08189263]
["bitfinex-derivatives","BTCF0:USTF0",1739902388595,0.3608,94091.0,94090.0,0.02882647]
["bitfinex-derivatives","BTCF0:USTF0",1739902388901,0.1321,94098.0,94090.0,0.02882647]
["bitfinex-derivatives","BTCF0:USTF0",1739902389090,0.1321,94098.0,94094.0,0.02882647]
["bitfinex-derivatives","BTCF0:USTF0",1739902390299,0.1321,94098.0,94095.0,0.02882647]
["bitfinex-derivatives","BTCF0:USTF0",1739902390800,0.1321,94098.0,94089.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739902390991,0.1321,94098.0,94095.0,0.02882647]
["bitfinex-derivatives","BTCF0:USTF0",1739902391390,0.1321,94098.0,94089.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739902391589,0.1321,94098.0,94089.0,0.11316031]
["bitfinex-derivatives","BTCF0:USTF0",1739902391787,0.2126284,94097.0,94089.0,0.11316031]
["bitfinex-derivatives","BTCF0:USTF0",1739902393998,0.2176284,94097.0,94089.0,0.11316031]
["bitfinex-derivatives","BTCF0:USTF0",1739902394696,0.2176284,94097.0,94089.0,0.06009415]
["bitfinex-derivatives","BTCF0:USTF0",1739902396797,0.005,94097.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902397099,0.1321,94098.0,94084.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1739902397100,0.3608,94093.0,94084.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1739902397306,0.1331,94092.0,94084.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1739902397507,0.1331,94092.0,94061.0,0.31841635]
["bitfinex-derivatives","BTCF0:USTF0",1739902397709,0.3608,94085.0,94075.0,0.33550139]
["bitfinex-derivatives","BTCF0:USTF0",1739902397898,0.2126601,94083.0,94075.0,0.33550139]
["bitfinex-derivatives","BTCF0:USTF0",1739902398708,0.2126601,94083.0,94075.0,0.3699737]
["bitfinex-derivatives","BTCF0:USTF0",1739902398904,0.2671,94084.0,94075.0,0.3699737]
["bitfinex-derivatives","BTCF0:USTF0",1739902400001,0.2671,94084.0,94075.0,0.03447231]
["bitfinex-derivatives","BTCF0:USTF0",1739902400203,0.2671,94084.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902400518,0.002,94083.0,94070.0,0.13022731]
["bitfinex-derivatives","BTCF0:USTF0",1739902400712,0.002,94083.0,94070.0,0.07716115]
["bitfinex-derivatives","BTCF0:USTF0",1739902401302,0.002,94083.0,94070.0,0.11164272]
["bitfinex-derivatives","BTCF0:USTF0",1739902401702,0.2691,94084.0,94070.0,0.11164272]
["bitfinex-derivatives","BTCF0:USTF0",1739902402108,0.2126641,94081.0,94070.0,0.11164272]
["bitfinex-derivatives","BTCF0:USTF0",1739902403712,0.2126641,94081.0,94070.0,0.05857656]
["bitfinex-derivatives","BTCF0:USTF0",1739902403912,0.2126664,94080.0,94070.0,0.16470888]
["bitfinex-derivatives","BTCF0:USTF0",1739902404301,0.001,94081.0,94070.0,0.03464102]
["bitfinex-derivatives","BTCF0:USTF0",1739902404503,0.2126782,94075.0,94070.0,0.03464102]
["bitfinex-derivatives","BTCF0:USTF0",1739902404703,0.3608,94073.0,94070.0,0.03464102]
["bitfinex-derivatives","BTCF0:USTF0",1739902404900,0.2126863,94071.0,94070.0,0.03464102]
["bitfinex-derivatives","BTCF0:USTF0",1739902405901,0.3608,94073.0,94063.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1739902406107,0.3608,94064.0,94063.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1739902406811,0.3608,94064.0,94055.0,0.2127221]
["bitfinex-derivatives","BTCF0:USTF0",1739902407303,0.3608,94064.0,94053.0,0.38015228]
["bitfinex-derivatives","BTCF0:USTF0",1739902407506,0.5735028,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902408006,0.2127054,94063.0,94053.0,0.38015228]
["bitfinex-derivatives","BTCF0:USTF0",1739902408210,0.2127054,94063.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902408807,0.3608,94064.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902409008,0.2126949,94068.0,94056.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739902409216,0.1337,94069.0,94058.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902409413,0.3608,94081.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902409608,0.3608,94081.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902409807,0.3608,94081.0,94072.0,0.21513384]
["bitfinex-derivatives","BTCF0:USTF0",1739902410004,0.1295,94085.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902410215,0.00015945,94086.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902410525,0.00015945,94086.0,94085.0,0.2126546]
["bitfinex-derivatives","BTCF0:USTF0",1739902411013,0.00015945,94086.0,94085.0,0.03474728]
["bitfinex-derivatives","BTCF0:USTF0",1739902411319,0.00015945,94086.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902411613,0.00315945,94086.0,94079.0,0.39671596]
["bitfinex-derivatives","BTCF0:USTF0",1739902411812,0.00315945,94086.0,94082.0,0.212661]
["bitfinex-derivatives","BTCF0:USTF0",1739902412005,0.3608,94085.0,94079.0,0.03591596]
["bitfinex-derivatives","BTCF0:USTF0",1739902412202,0.2126795,94074.0,94073.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902412405,0.5734795,94074.0,94073.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902412807,0.212684,94072.0,94071.0,0.07639329]
["bitfinex-derivatives","BTCF0:USTF0",1739902414018,0.02641295,94072.0,94071.0,0.07639329]
["bitfinex-derivatives","BTCF0:USTF0",1739902414210,0.212684,94072.0,94071.0,0.07639329]
["bitfinex-derivatives","BTCF0:USTF0",1739902414913,0.213684,94072.0,94071.0,0.07639329]
["bitfinex-derivatives","BTCF0:USTF0",1739902415813,0.213684,94072.0,94071.0,0.02332713]
["bitfinex-derivatives","BTCF0:USTF0",1739902417620,0.213684,94072.0,94070.0,0.03570389]
["bitfinex-derivatives","BTCF0:USTF0",1739902417621,0.2126863,94071.0,94070.0,0.03570389]
["bitfinex-derivatives","BTCF0:USTF0",1739902417918,0.2127044,94063.0,94062.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902418215,0.2127044,94063.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902418216,0.212727,94053.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902418419,0.573527,94053.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902418621,0.573527,94053.0,94051.0,0.03539422]
["bitfinex-derivatives","BTCF0:USTF0",1739902418917,0.3608,94053.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902419109,0.2127577,94040.0,94037.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739902419316,0.1368,94039.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902419615,0.1368,94039.0,94036.0,0.39630331]
["bitfinex-derivatives","BTCF0:USTF0",1739902419916,0.1368,94039.0,94037.0,0.2127622]
["bitfinex-derivatives","BTCF0:USTF0",1739902420418,0.1368,94039.0,94036.0,0.39630331]
["bitfinex-derivatives","BTCF0:USTF0",1739902420719,0.2621,94052.0,94036.0,0.39730331]
["bitfinex-derivatives","BTCF0:USTF0",1739902420918,0.2127498,94043.0,94036.0,0.39730331]
["bitfinex-derivatives","BTCF0:USTF0",1739902421821,0.212746,94045.0,94036.0,0.39730331]
["bitfinex-derivatives","BTCF0:USTF0",1739902422021,0.2127356,94050.0,94036.0,0.34423715]
["bitfinex-derivatives","BTCF0:USTF0",1739902422219,0.1368,94051.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902422423,0.1368,94051.0,94036.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1739902422726,0.1368,94051.0,94036.0,0.51590271]
["bitfinex-derivatives","BTCF0:USTF0",1739902423033,0.1368,94051.0,94036.0,0.39634271]
["bitfinex-derivatives","BTCF0:USTF0",1739902423212,0.1368,94051.0,94036.0,0.03554271]
["bitfinex-derivatives","BTCF0:USTF0",1739902423412,0.2127502,94043.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902424320,0.1368,94051.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902424626,0.2127609,94038.0,94037.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739902424815,0.3608,94041.0,94032.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1739902424816,0.2127632,94037.0,94032.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1739902425010,0.133,94036.0,94032.0,1.61296245]
["bitfinex-derivatives","BTCF0:USTF0",1739902425316,0.133,94036.0,94032.0,0.11296245]
["bitfinex-derivatives","BTCF0:USTF0",1739902426220,0.2621,94052.0,94032.0,0.11296245]
["bitfinex-derivatives","BTCF0:USTF0",1739902426221,0.2127485,94044.0,94032.0,0.11296245]
["bitfinex-derivatives","BTCF0:USTF0",1739902426519,0.1323,94049.0,94032.0,0.11296245]
["bitfinex-derivatives","BTCF0:USTF0",1739902426722,0.2127499,94043.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902427422,0.001,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902427723,0.001,94036.0,94035.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1739902428115,0.001,94036.0,94035.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739902428423,0.001,94036.0,94035.0,0.3323677]
["bitfinex-derivatives","BTCF0:USTF0",1739902428719,0.001,94036.0,94035.0,0.2127677]
["bitfinex-derivatives","BTCF0:USTF0",1739902428919,0.001,94036.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902429124,0.001,94036.0,94035.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739902429517,0.2127451,94045.0,94035.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739902429821,0.1323,94049.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902430122,0.1323,94049.0,94035.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1739902430329,0.001,94036.0,94035.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1739902430826,0.001,94036.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902430827,0.3608,94093.0,94043.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902431017,0.132,94077.0,94066.0,0.2126969]
["bitfinex-derivatives","BTCF0:USTF0",1739902431324,0.3608,94093.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902431626,0.1373,94092.0,94074.0,0.212678]
["bitfinex-derivatives","BTCF0:USTF0",1739902432023,0.00015945,94085.0,94074.0,0.212678]
["bitfinex-derivatives","BTCF0:USTF0",1739902432419,0.00015945,94085.0,94074.0,0.24716916]
["bitfinex-derivatives","BTCF0:USTF0",1739902432621,0.18889826,94079.0,94074.0,0.24716916]
["bitfinex-derivatives","BTCF0:USTF0",1739902433217,0.002,94077.0,94074.0,0.24716916]
["bitfinex-derivatives","BTCF0:USTF0",1739902433613,0.002,94078.0,94074.0,0.24716916]
["bitfinex-derivatives","BTCF0:USTF0",1739902434124,0.002,94078.0,94074.0,0.194103]
["bitfinex-derivatives","BTCF0:USTF0",1739902434319,0.002,94077.0,94074.0,0.194103]
["bitfinex-derivatives","BTCF0:USTF0",1739902434719,0.002,94077.0,94074.0,0.03449116]
["bitfinex-derivatives","BTCF0:USTF0",1739902434914,0.002,94077.0,94073.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739902435121,0.002,94077.0,94074.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739902436025,0.002,94078.0,94074.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739902436533,0.00015945,94085.0,94074.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739902436826,0.00015945,94085.0,94073.0,0.16640275]
["bitfinex-derivatives","BTCF0:USTF0",1739902436827,0.002,94077.0,94073.0,0.16640275]
["bitfinex-derivatives","BTCF0:USTF0",1739902437327,0.212693,94068.0,94067.0,0.13411945]
["bitfinex-derivatives","BTCF0:USTF0",1739902437529,0.212693,94068.0,94067.0,0.16875516]
["bitfinex-derivatives","BTCF0:USTF0",1739902437717,0.212693,94068.0,94055.0,0.25448788]
["bitfinex-derivatives","BTCF0:USTF0",1739902437718,0.2127202,94056.0,94055.0,0.25448788]
["bitfinex-derivatives","BTCF0:USTF0",1739902437919,0.2127383,94048.0,94025.0,0.2127896]
["bitfinex-derivatives","BTCF0:USTF0",1739902438118,0.5735383,94048.0,94047.0,0.03654754]
["bitfinex-derivatives","BTCF0:USTF0",1739902438327,0.5735383,94048.0,94047.0,0.00159465]
["bitfinex-derivatives","BTCF0:USTF0",1739902439420,0.5735383,94048.0,94047.0,0.03558283]
["bitfinex-derivatives","BTCF0:USTF0",1739902439620,0.3608,94048.0,94030.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902439822,0.3608,94048.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902440023,0.3608,94048.0,94035.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739902440327,0.3608,94048.0,94035.0,0.06649384]
["bitfinex-derivatives","BTCF0:USTF0",1739902440634,0.5735397,94048.0,94035.0,0.2127669]
["bitfinex-derivatives","BTCF0:USTF0",1739902441024,0.3608,94048.0,94034.0,0.39589014]
["bitfinex-derivatives","BTCF0:USTF0",1739902441320,0.3608,94048.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902441524,0.3608,94048.0,94036.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739902442127,0.3608,94048.0,94038.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902442433,0.3608,94048.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902442434,0.2127501,94043.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902443033,0.2127524,94042.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739902443236,0.2127524,94042.0,94029.0,0.2127807]
["bitfinex-derivatives","BTCF0:USTF0",1739902443424,0.3608,94048.0,94030.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902443731,0.212746,94045.0,94030.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902443925,0.3608,94048.0,94030.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902444123,0.2127478,94044.0,94030.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902444324,0.2127506,94043.0,94030.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902444632,0.3608,94048.0,94030.0,0.13006786]
["bitfinex-derivatives","BTCF0:USTF0",1739902444832,0.2127567,94040.0,94029.0,0.03567321]
["bitfinex-derivatives","BTCF0:USTF0",1739902445033,0.3618,94048.0,94024.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739902445228,0.3608,94039.0,94027.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739902445429,0.2127794,94030.0,94027.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739902445627,0.2127794,94030.0,94024.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739902446024,0.2127881,94026.0,94024.0,0.04463993]
["bitfinex-derivatives","BTCF0:USTF0",1739902446220,0.2127881,94026.0,94016.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1739902446627,0.13006786,94030.0,94016.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1739902446823,0.3608,94023.0,94016.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1739902447135,0.2128081,94018.0,94016.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1739902447336,0.3608,94021.0,94000.0,0.41781635]
["bitfinex-derivatives","BTCF0:USTF0",1739902447632,0.7216,94001.0,93981.0,0.02820301]
["bitfinex-derivatives","BTCF0:USTF0",1739902447936,0.3608,93992.0,93981.0,0.02820301]
["bitfinex-derivatives","BTCF0:USTF0",1739902448233,0.573665,93992.0,93991.0,0.28105081]
["bitfinex-derivatives","BTCF0:USTF0",1739902448730,0.573665,93992.0,93981.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1739902448731,0.2128716,93990.0,93981.0,0.04501457]
["bitfinex-derivatives","BTCF0:USTF0",1739902448931,0.3608,93983.0,93981.0,0.04501457]
["bitfinex-derivatives","BTCF0:USTF0",1739902449128,0.19706057,93983.0,93981.0,0.04501457]
["bitfinex-derivatives","BTCF0:USTF0",1739902449327,0.19706057,93983.0,93980.0,0.43077458]
["bitfinex-derivatives","BTCF0:USTF0",1739902450129,0.19706057,93983.0,93973.0,0.2134671]
["bitfinex-derivatives","BTCF0:USTF0",1739902450434,0.19706057,93983.0,93973.0,0.04499903]
["bitfinex-derivatives","BTCF0:USTF0",1739902450731,0.46429973,93991.0,93976.0,0.2129012]
["bitfinex-derivatives","BTCF0:USTF0",1739902450933,0.212873,93989.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902451134,0.3608,93984.0,93971.0,0.40388428]
["bitfinex-derivatives","BTCF0:USTF0",1739902451327,0.3608,93984.0,93974.0,0.2129047]
["bitfinex-derivatives","BTCF0:USTF0",1739902451521,0.3608,93984.0,93975.0,0.2129027]
["bitfinex-derivatives","BTCF0:USTF0",1739902451723,0.212873,93989.0,93975.0,0.2129027]
["bitfinex-derivatives","BTCF0:USTF0",1739902452034,0.00015954,93990.0,93976.0,0.2129004]
["bitfinex-derivatives","BTCF0:USTF0",1739902452437,0.00015954,93990.0,93976.0,0.15983424]
["bitfinex-derivatives","BTCF0:USTF0",1739902452833,0.00015954,93990.0,93971.0,0.40388428]
["bitfinex-derivatives","BTCF0:USTF0",1739902453929,0.3608,93980.0,93971.0,0.40388428]
["bitfinex-derivatives","BTCF0:USTF0",1739902454128,0.3608,93980.0,93971.0,0.04308428]
["bitfinex-derivatives","BTCF0:USTF0",1739902454129,0.2129092,93973.0,93971.0,0.04308428]
["bitfinex-derivatives","BTCF0:USTF0",1739902454434,0.00015954,93990.0,93969.0,0.31805673]
["bitfinex-derivatives","BTCF0:USTF0",1739902454435,0.19601927,93990.0,93969.0,0.31749673]
["bitfinex-derivatives","BTCF0:USTF0",1739902454633,0.19601927,93990.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902454939,0.00015954,93990.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902455337,0.2128736,93989.0,93973.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902456026,0.212877,93987.0,93973.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902456334,0.212877,93987.0,93981.0,5.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739902456931,0.00015954,93990.0,93981.0,5.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739902457339,0.212886,93983.0,93981.0,5.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739902457730,0.21303044,93990.0,93981.0,5.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739902457931,0.002,93987.0,93981.0,5.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739902458534,0.002,93983.0,93974.0,0.30779264]
["bitfinex-derivatives","BTCF0:USTF0",1739902459838,0.002,93983.0,93979.0,0.212893]
["bitfinex-derivatives","BTCF0:USTF0",1739902460136,0.002,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902460339,0.002,93983.0,93979.0,0.212893]
["bitfinex-derivatives","BTCF0:USTF0",1739902460738,0.002,93987.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902461238,0.002,93983.0,93982.0,0.5736867]
["bitfinex-derivatives","BTCF0:USTF0",1739902461445,0.002,93983.0,93982.0,0.15982054]
["bitfinex-derivatives","BTCF0:USTF0",1739902461644,0.002,93983.0,93982.0,0.52062054]
["bitfinex-derivatives","BTCF0:USTF0",1739902461839,0.002,93987.0,93983.0,0.2128845]
["bitfinex-derivatives","BTCF0:USTF0",1739902462030,0.002,93987.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902462031,0.002,93987.0,93984.0,0.2128822]
["bitfinex-derivatives","BTCF0:USTF0",1739902462232,0.002,93987.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902462438,0.00015954,93990.0,93989.0,0.2128718]
["bitfinex-derivatives","BTCF0:USTF0",1739902462634,0.3608,94015.0,94004.0,0.2128378]
["bitfinex-derivatives","BTCF0:USTF0",1739902462838,0.3608,94016.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902463044,0.3608,94026.0,94000.0,0.55665973]
["bitfinex-derivatives","BTCF0:USTF0",1739902463239,0.2815,94027.0,94000.0,0.55665973]
["bitfinex-derivatives","BTCF0:USTF0",1739902463439,0.2815,94027.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902463742,0.2815,94027.0,94016.0,0.40474105]
["bitfinex-derivatives","BTCF0:USTF0",1739902463941,0.00015954,94031.0,94021.0,0.2127989]
["bitfinex-derivatives","BTCF0:USTF0",1739902464140,0.001,94026.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902464536,0.001,94026.0,94013.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1739902464843,0.00015954,94031.0,94030.0,0.212779]
["bitfinex-derivatives","BTCF0:USTF0",1739902465035,0.2127274,94053.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902465237,0.3608,94045.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902465437,0.3608,94055.0,94041.0,0.2127529]
["bitfinex-derivatives","BTCF0:USTF0",1739902465734,0.3608,94055.0,94035.0,0.31549973]
["bitfinex-derivatives","BTCF0:USTF0",1739902465735,0.1385,94065.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902465941,0.1385,94065.0,94048.0,0.40376771]
["bitfinex-derivatives","BTCF0:USTF0",1739902466537,0.00015954,94066.0,94052.0,0.2127274]
["bitfinex-derivatives","BTCF0:USTF0",1739902467048,0.3608,94057.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902467346,0.2127046,94063.0,94050.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1739902467646,0.3608,94057.0,94049.0,0.30773384]
["bitfinex-derivatives","BTCF0:USTF0",1739902467853,0.3608,94057.0,94048.0,0.04296771]
["bitfinex-derivatives","BTCF0:USTF0",1739902468142,0.3608,94057.0,94047.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1739902468346,0.3608,94057.0,94048.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739902468347,0.3668,94057.0,94048.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739902468935,0.3668,94057.0,94047.0,0.04409178]
["bitfinex-derivatives","BTCF0:USTF0",1739902469142,0.2127272,94053.0,94047.0,0.04409178]
["bitfinex-derivatives","BTCF0:USTF0",1739902469339,0.3608,94049.0,94047.0,0.04409178]
["bitfinex-derivatives","BTCF0:USTF0",1739902469537,0.5735362,94049.0,94047.0,0.04409178]
["bitfinex-derivatives","BTCF0:USTF0",1739902470547,0.5735362,94049.0,94035.0,0.13292562]
["bitfinex-derivatives","BTCF0:USTF0",1739902470747,0.3608,94049.0,94036.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1739902471049,0.3608,94071.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902471347,0.3608,94071.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902471539,0.3608,94071.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902471844,0.006,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902472044,0.006,94057.0,94055.0,0.212722]
["bitfinex-derivatives","BTCF0:USTF0",1739902472246,0.2127202,94056.0,94052.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1739902472451,0.2127241,94055.0,94053.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739902472642,0.2127241,94055.0,94052.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1739902473550,0.2127241,94055.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902473551,0.2127241,94055.0,94045.0,0.30789338]
["bitfinex-derivatives","BTCF0:USTF0",1739902475155,0.3608,94052.0,94044.0,0.2127469]
["bitfinex-derivatives","BTCF0:USTF0",1739902475451,0.3608,94052.0,94031.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1739902475644,0.3598,94052.0,94038.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739902476748,0.3598,94052.0,94038.0,0.06649384]
["bitfinex-derivatives","BTCF0:USTF0",1739902476951,0.3598,94052.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902477446,0.3598,94052.0,94041.0,0.212754]
["bitfinex-derivatives","BTCF0:USTF0",1739902478053,0.3598,94052.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902478241,0.2127345,94050.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902478444,0.3598,94052.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902478643,0.3628,94052.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902478957,0.3628,94052.0,94041.0,0.2127539]
["bitfinex-derivatives","BTCF0:USTF0",1739902479157,0.3598,94052.0,94041.0,0.2127539]
["bitfinex-derivatives","BTCF0:USTF0",1739902479354,0.3628,94052.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902479548,0.3628,94052.0,94043.0,0.2127493]
["bitfinex-derivatives","BTCF0:USTF0",1739902479746,0.3628,94052.0,94043.0,0.15968314]
["bitfinex-derivatives","BTCF0:USTF0",1739902480358,0.3628,94052.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902480660,0.3628,94052.0,94043.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1739902480855,0.3598,94052.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902481158,0.3598,94052.0,94044.0,0.2127471]
["bitfinex-derivatives","BTCF0:USTF0",1739902481159,0.3628,94052.0,94044.0,0.2127471]
["bitfinex-derivatives","BTCF0:USTF0",1739902482159,0.3628,94052.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902482459,0.3628,94052.0,94041.0,0.2127541]
["bitfinex-derivatives","BTCF0:USTF0",1739902482666,0.3638,94052.0,94041.0,0.15968794]
["bitfinex-derivatives","BTCF0:USTF0",1739902482857,0.3638,94052.0,94042.0,0.2127511]
["bitfinex-derivatives","BTCF0:USTF0",1739902483355,0.3638,94052.0,94043.0,0.2127493]
["bitfinex-derivatives","BTCF0:USTF0",1739902483559,0.3638,94052.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902483757,0.2127339,94050.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902484361,0.2127339,94050.0,94039.0,0.2127576]
["bitfinex-derivatives","BTCF0:USTF0",1739902484658,0.2127339,94050.0,94040.0,0.2127561]
["bitfinex-derivatives","BTCF0:USTF0",1739902485152,0.2127339,94050.0,94040.0,0.2127556]
["bitfinex-derivatives","BTCF0:USTF0",1739902485357,0.2147339,94050.0,94040.0,0.2127556]
["bitfinex-derivatives","BTCF0:USTF0",1739902485559,0.002,94050.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902485857,0.002,94050.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902486256,0.002,94050.0,94045.0,0.212745]
["bitfinex-derivatives","BTCF0:USTF0",1739902487163,0.002,94050.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902487363,0.003,94050.0,94042.0,0.2127518]
["bitfinex-derivatives","BTCF0:USTF0",1739902487758,0.003,94050.0,94043.0,0.2127494]
["bitfinex-derivatives","BTCF0:USTF0",1739902487958,0.004,94050.0,94043.0,0.2127494]
["bitfinex-derivatives","BTCF0:USTF0",1739902488557,0.002,94050.0,94043.0,0.2127494]
["bitfinex-derivatives","BTCF0:USTF0",1739902488761,0.002,94050.0,94043.0,0.15968324]
["bitfinex-derivatives","BTCF0:USTF0",1739902489164,0.003,94050.0,94043.0,0.15968324]
["bitfinex-derivatives","BTCF0:USTF0",1739902489468,0.003,94050.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902489670,0.2157338,94050.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902490168,0.2157338,94050.0,94040.0,0.2127564]
["bitfinex-derivatives","BTCF0:USTF0",1739902490660,0.3598,94052.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902490862,0.002,94050.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902491074,0.002,94050.0,94044.0,0.2127457]
["bitfinex-derivatives","BTCF0:USTF0",1739902491259,0.3598,94052.0,94045.0,0.2127451]
["bitfinex-derivatives","BTCF0:USTF0",1739902491573,0.002,94050.0,94045.0,0.2127451]
["bitfinex-derivatives","BTCF0:USTF0",1739902491861,0.002,94050.0,94045.0,0.15967894]
["bitfinex-derivatives","BTCF0:USTF0",1739902492359,0.3628,94052.0,94041.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1739902492553,0.3628,94052.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902492968,0.3628,94052.0,94049.0,0.2127341]
["bitfinex-derivatives","BTCF0:USTF0",1739902493174,0.003,94052.0,94049.0,0.2127341]
["bitfinex-derivatives","BTCF0:USTF0",1739902493868,0.003,94052.0,94051.0,0.5735315]
["bitfinex-derivatives","BTCF0:USTF0",1739902494072,0.2126957,94067.0,94057.0,0.2127176]
["bitfinex-derivatives","BTCF0:USTF0",1739902494365,0.1890578,94066.0,94058.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739902494867,0.1890578,94066.0,94058.0,0.08783384]
["bitfinex-derivatives","BTCF0:USTF0",1739902495457,0.4047556,94066.0,94058.0,0.08783384]
["bitfinex-derivatives","BTCF0:USTF0",1739902495965,0.1920578,94066.0,94058.0,0.08783384]
["bitfinex-derivatives","BTCF0:USTF0",1739902496761,0.1920578,94066.0,94065.0,0.2126998]
["bitfinex-derivatives","BTCF0:USTF0",1739902496960,0.1930578,94066.0,94065.0,0.2126998]
["bitfinex-derivatives","BTCF0:USTF0",1739902497173,0.1930578,94066.0,94065.0,0.25733294]
["bitfinex-derivatives","BTCF0:USTF0",1739902497472,0.01351354,94066.0,94065.0,0.25733294]
["bitfinex-derivatives","BTCF0:USTF0",1739902497665,0.01651354,94066.0,94065.0,0.25733294]
["bitfinex-derivatives","BTCF0:USTF0",1739902497867,0.01651354,94066.0,94065.0,0.20426678]
["bitfinex-derivatives","BTCF0:USTF0",1739902498078,0.01351354,94066.0,94065.0,0.20426678]
["bitfinex-derivatives","BTCF0:USTF0",1739902498263,0.01951354,94066.0,94065.0,0.20526678]
["bitfinex-derivatives","BTCF0:USTF0",1739902498465,0.006,94066.0,94065.0,0.20526678]
["bitfinex-derivatives","BTCF0:USTF0",1739902499457,0.00015954,94075.0,94074.0,0.2126795]
["bitfinex-derivatives","BTCF0:USTF0",1739902499660,0.01351354,94078.0,94077.0,0.2126727]
["bitfinex-derivatives","BTCF0:USTF0",1739902500768,0.02051354,94078.0,94077.0,0.2136727]
["bitfinex-derivatives","BTCF0:USTF0",1739902500964,0.02051354,94078.0,94077.0,0.16060654]
["bitfinex-derivatives","BTCF0:USTF0",1739902502162,0.007,94078.0,94077.0,0.16060654]
["bitfinex-derivatives","BTCF0:USTF0",1739902502361,0.007,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902502568,0.007,94078.0,94077.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1739902502767,0.2196704,94078.0,94077.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1739902503069,0.2196704,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902503664,0.5804704,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902504069,0.2126754,94076.0,94071.0,0.2126843]
["bitfinex-derivatives","BTCF0:USTF0",1739902504372,0.36836001,94078.0,94065.0,0.31756382]
["bitfinex-derivatives","BTCF0:USTF0",1739902504568,0.2126793,94075.0,94068.0,0.2126926]
["bitfinex-derivatives","BTCF0:USTF0",1739902504875,0.2126842,94072.0,94065.0,0.31756382]
["bitfinex-derivatives","BTCF0:USTF0",1739902505262,0.36136001,94078.0,94065.0,0.31756382]
["bitfinex-derivatives","BTCF0:USTF0",1739902505466,0.2126877,94071.0,94065.0,0.31756382]
["bitfinex-derivatives","BTCF0:USTF0",1739902506168,0.2126877,94071.0,94065.0,0.19469755]
["bitfinex-derivatives","BTCF0:USTF0",1739902506370,0.2126976,94066.0,94065.0,0.04459755]
["bitfinex-derivatives","BTCF0:USTF0",1739902506570,0.2127093,94061.0,94055.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1739902506775,0.3608,94060.0,94055.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1739902506976,0.3608,94060.0,94055.0,0.91343818]
["bitfinex-derivatives","BTCF0:USTF0",1739902508277,0.2127134,94059.0,94055.0,0.91343818]
["bitfinex-derivatives","BTCF0:USTF0",1739902509078,0.3628,94060.0,94048.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902509275,0.1473,94059.0,94048.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902509769,0.2127253,94054.0,94048.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902509969,0.2127253,94054.0,94040.0,0.07739258]
["bitfinex-derivatives","BTCF0:USTF0",1739902510170,0.2127253,94054.0,94040.0,0.2127561]
["bitfinex-derivatives","BTCF0:USTF0",1739902510374,0.3608,94052.0,94040.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902510576,0.3608,94052.0,94040.0,0.03784329]
["bitfinex-derivatives","BTCF0:USTF0",1739902510577,0.2127328,94051.0,94040.0,0.03784329]
["bitfinex-derivatives","BTCF0:USTF0",1739902510782,0.2127328,94051.0,94039.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1739902511487,0.13029929,94050.0,94035.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1739902511671,0.212762,94038.0,94031.0,0.18966682]
["bitfinex-derivatives","BTCF0:USTF0",1739902511983,0.3608,94044.0,94031.0,0.18966682]
["bitfinex-derivatives","BTCF0:USTF0",1739902511984,0.2127501,94043.0,94031.0,0.18966682]
["bitfinex-derivatives","BTCF0:USTF0",1739902512184,0.3608,94044.0,94031.0,0.18966682]
["bitfinex-derivatives","BTCF0:USTF0",1739902512480,0.00015945,94045.0,94035.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739902512687,0.00015945,94045.0,94036.0,0.2127653]
["bitfinex-derivatives","BTCF0:USTF0",1739902512872,0.00015945,94045.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902513072,0.00015945,94045.0,94042.0,0.15968494]
["bitfinex-derivatives","BTCF0:USTF0",1739902513279,0.00015945,94045.0,94040.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1739902514781,0.00015945,94045.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902515083,0.2127487,94044.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902515281,0.00015945,94045.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902515583,0.00015945,94045.0,94038.0,0.2127604]
["bitfinex-derivatives","BTCF0:USTF0",1739902516186,0.00015945,94045.0,94038.0,0.15969424]
["bitfinex-derivatives","BTCF0:USTF0",1739902516588,0.00015945,94045.0,94034.0,0.03805982]
["bitfinex-derivatives","BTCF0:USTF0",1739902516779,0.00015945,94045.0,94033.0,0.2127721]
["bitfinex-derivatives","BTCF0:USTF0",1739902517090,0.3608,94042.0,94033.0,0.2127721]
["bitfinex-derivatives","BTCF0:USTF0",1739902517481,0.3608,94042.0,94033.0,0.25021809]
["bitfinex-derivatives","BTCF0:USTF0",1739902518078,0.3608,94042.0,94034.0,0.2127698]
["bitfinex-derivatives","BTCF0:USTF0",1739902518278,0.00015945,94045.0,94037.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1739902519186,0.00015945,94045.0,94037.0,0.15969634]
["bitfinex-derivatives","BTCF0:USTF0",1739902520190,0.00015945,94045.0,94033.0,0.03944599]
["bitfinex-derivatives","BTCF0:USTF0",1739902520391,0.3608,94043.0,94033.0,0.03944599]
["bitfinex-derivatives","BTCF0:USTF0",1739902520605,0.3608,94043.0,94033.0,0.25221629]
["bitfinex-derivatives","BTCF0:USTF0",1739902520983,0.3608,94043.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902521588,0.3608,94043.0,94035.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739902522193,0.3608,94043.0,94035.0,0.06637384]
["bitfinex-derivatives","BTCF0:USTF0",1739902522398,0.3608,94043.0,94033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902522689,0.3608,94043.0,94034.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739902523287,0.3608,94043.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902523488,0.3608,94043.0,94038.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739902524290,0.14,94042.0,94038.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739902525190,0.14,94042.0,94038.0,0.06637384]
["bitfinex-derivatives","BTCF0:USTF0",1739902525397,0.14,94042.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902525593,0.00015945,94045.0,94038.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739902525895,0.00015945,94045.0,94037.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1739902526083,0.00015945,94045.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902526488,0.00015945,94045.0,94033.0,0.03655362]
["bitfinex-derivatives","BTCF0:USTF0",1739902526698,0.00015945,94045.0,94030.0,0.2127787]
["bitfinex-derivatives","BTCF0:USTF0",1739902527000,0.00015945,94045.0,94031.0,0.2127763]
["bitfinex-derivatives","BTCF0:USTF0",1739902527195,0.3608,94044.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902527395,0.3608,94044.0,94038.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739902528297,0.3608,94044.0,94038.0,0.06637384]
["bitfinex-derivatives","BTCF0:USTF0",1739902528492,0.3608,94044.0,94033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902529002,0.3608,94044.0,94034.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739902529500,0.3608,94044.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902529899,0.3608,94044.0,94034.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739902530095,0.3608,94035.0,94033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902530296,0.21277,94034.0,94033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902530495,0.2127825,94029.0,94018.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1739902530691,0.3608,94023.0,94018.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1739902530999,0.5735952,94023.0,94018.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1739902531404,0.2127972,94022.0,94016.0,0.13819571]
["bitfinex-derivatives","BTCF0:USTF0",1739902531601,0.2128084,94017.0,94016.0,0.13819571]
["bitfinex-derivatives","BTCF0:USTF0",1739902531897,0.2128084,94017.0,94016.0,0.17490311]
["bitfinex-derivatives","BTCF0:USTF0",1739902532099,0.2128084,94017.0,94016.0,0.13819571]
["bitfinex-derivatives","BTCF0:USTF0",1739902532806,0.2108084,94017.0,94016.0,0.13819571]
["bitfinex-derivatives","BTCF0:USTF0",1739902533395,0.2158084,94017.0,94016.0,0.13819571]
["bitfinex-derivatives","BTCF0:USTF0",1739902533593,0.2128197,94012.0,94004.0,0.31578775]
["bitfinex-derivatives","BTCF0:USTF0",1739902533798,0.0532065,94010.0,93986.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1739902533999,0.5736628,93993.0,93986.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739902534193,0.5736628,93993.0,93980.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739902534405,0.5736628,93993.0,93982.0,0.16141548]
["bitfinex-derivatives","BTCF0:USTF0",1739902534406,0.21287,93990.0,93982.0,0.16141548]
["bitfinex-derivatives","BTCF0:USTF0",1739902534705,0.21287,93990.0,93984.0,0.2128829]
["bitfinex-derivatives","BTCF0:USTF0",1739902535098,0.21287,93990.0,93980.0,0.03667006]
["bitfinex-derivatives","BTCF0:USTF0",1739902535295,0.21287,93990.0,93980.0,0.24956156]
["bitfinex-derivatives","BTCF0:USTF0",1739902535500,0.1461,93992.0,93980.0,0.24956156]
["bitfinex-derivatives","BTCF0:USTF0",1739902535705,0.2128721,93989.0,93980.0,0.24956156]
["bitfinex-derivatives","BTCF0:USTF0",1739902535902,0.13029929,93990.0,93980.0,0.03667006]
["bitfinex-derivatives","BTCF0:USTF0",1739902536199,0.5736833,93984.0,93980.0,0.03667006]
["bitfinex-derivatives","BTCF0:USTF0",1739902536402,0.2128881,93982.0,93980.0,0.03667006]
["bitfinex-derivatives","BTCF0:USTF0",1739902537401,0.2128922,93980.0,93979.0,0.29937869]
["bitfinex-derivatives","BTCF0:USTF0",1739902537909,0.2128922,93980.0,93979.0,0.3375953]
["bitfinex-derivatives","BTCF0:USTF0",1739902538302,0.3608,93980.0,93972.0,0.37933365]
["bitfinex-derivatives","BTCF0:USTF0",1739902538502,0.5737081,93973.0,93972.0,0.37933365]
["bitfinex-derivatives","BTCF0:USTF0",1739902540009,0.5737081,93973.0,93963.0,0.00159597]
["bitfinex-derivatives","BTCF0:USTF0",1739902540010,0.3608,93973.0,93963.0,0.00159597]
["bitfinex-derivatives","BTCF0:USTF0",1739902540204,0.5737285,93964.0,93963.0,0.00159597]
["bitfinex-derivatives","BTCF0:USTF0",1739902540402,0.3608,93964.0,93946.0,0.27642078]
["bitfinex-derivatives","BTCF0:USTF0",1739902540608,0.3608,93964.0,93956.0,0.2129465]
["bitfinex-derivatives","BTCF0:USTF0",1739902540802,0.5737286,93964.0,93956.0,0.2129465]
["bitfinex-derivatives","BTCF0:USTF0",1739902541008,0.3608,93964.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902541214,0.3608,93964.0,93959.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1739902541606,0.3608,93983.0,93957.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1739902541607,0.3608,93972.0,93957.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1739902541914,0.3608,93974.0,93960.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902542212,0.2129421,93958.0,93957.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1739902542515,0.2129602,93950.0,93949.0,0.03684173]
["bitfinex-derivatives","BTCF0:USTF0",1739902542811,0.212967,93947.0,93942.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1739902542998,0.2129745,93944.0,93942.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1739902543202,0.2089745,93944.0,93942.0,0.49815795]
["bitfinex-derivatives","BTCF0:USTF0",1739902543399,0.3608,93943.0,93934.0,0.30380727]
["bitfinex-derivatives","BTCF0:USTF0",1739902543609,0.3608,93935.0,93934.0,0.30380727]
["bitfinex-derivatives","BTCF0:USTF0",1739902543811,0.13029929,93944.0,93931.0,0.03651295]
["bitfinex-derivatives","BTCF0:USTF0",1739902543812,0.3588,93944.0,93931.0,0.03651295]
["bitfinex-derivatives","BTCF0:USTF0",1739902544008,0.3608,93953.0,93923.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1739902544009,0.2129702,93946.0,93930.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902544613,0.2129702,93946.0,93930.0,0.34330329]
["bitfinex-derivatives","BTCF0:USTF0",1739902544805,0.2129702,93946.0,93931.0,0.2130029]
["bitfinex-derivatives","BTCF0:USTF0",1739902545008,0.3608,93944.0,93931.0,0.03802492]
["bitfinex-derivatives","BTCF0:USTF0",1739902545309,0.2129761,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902545708,0.3640761,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902545908,0.2129862,93939.0,93923.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1739902546116,0.3608,93935.0,93923.0,0.03955479]
["bitfinex-derivatives","BTCF0:USTF0",1739902546515,0.3608,93935.0,93922.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1739902546516,0.3608,93935.0,93922.0,0.28787567]
["bitfinex-derivatives","BTCF0:USTF0",1739902547308,0.2130039,93931.0,93922.0,0.28787567]
["bitfinex-derivatives","BTCF0:USTF0",1739902547508,0.3608,93935.0,93922.0,0.32486532]
["bitfinex-derivatives","BTCF0:USTF0",1739902548112,0.3608,93935.0,93927.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1739902548318,0.3608,93935.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902548519,0.3608,93935.0,93924.0,0.2130187]
["bitfinex-derivatives","BTCF0:USTF0",1739902548721,0.3618,93935.0,93924.0,0.2130187]
["bitfinex-derivatives","BTCF0:USTF0",1739902548915,0.2129965,93934.0,93922.0,0.32586532]
["bitfinex-derivatives","BTCF0:USTF0",1739902549116,0.2129965,93934.0,93922.0,0.53888892]
["bitfinex-derivatives","BTCF0:USTF0",1739902549423,0.2129965,93934.0,93922.0,0.32486532]
["bitfinex-derivatives","BTCF0:USTF0",1739902549612,0.2129965,93934.0,93922.0,0.2717862]
["bitfinex-derivatives","BTCF0:USTF0",1739902549811,0.2129965,93934.0,93924.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1739902551514,0.001,93934.0,93922.0,0.2727862]
["bitfinex-derivatives","BTCF0:USTF0",1739902551712,0.001,93934.0,93925.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1739902551912,0.001,93934.0,93922.0,0.2727862]
["bitfinex-derivatives","BTCF0:USTF0",1739902552111,0.3608,93935.0,93931.0,0.2130032]
["bitfinex-derivatives","BTCF0:USTF0",1739902552316,0.001,93934.0,93931.0,0.2130032]
["bitfinex-derivatives","BTCF0:USTF0",1739902552508,0.001,93934.0,93931.0,0.15992408]
["bitfinex-derivatives","BTCF0:USTF0",1739902552721,0.3608,93935.0,93931.0,0.15992408]
["bitfinex-derivatives","BTCF0:USTF0",1739902552924,0.001,93934.0,93931.0,0.15992408]
["bitfinex-derivatives","BTCF0:USTF0",1739902553112,0.001,93934.0,93926.0,0.2130137]
["bitfinex-derivatives","BTCF0:USTF0",1739902553314,0.001,93934.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902553520,0.001,93934.0,93929.0,0.2130056]
["bitfinex-derivatives","BTCF0:USTF0",1739902554315,0.3608,93935.0,93929.0,0.2130056]
["bitfinex-derivatives","BTCF0:USTF0",1739902554515,0.3618,93935.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902555116,0.001,93934.0,93929.0,0.2140056]
["bitfinex-derivatives","BTCF0:USTF0",1739902555616,0.3608,93935.0,93931.0,0.15992388]
["bitfinex-derivatives","BTCF0:USTF0",1739902555810,0.3618,93935.0,93931.0,0.16092388]
["bitfinex-derivatives","BTCF0:USTF0",1739902556209,0.5737943,93935.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902556415,0.001,93934.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902557614,0.18211809,93935.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902557914,0.18211809,93935.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902557915,0.18311809,93935.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902558315,0.18211809,93935.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902558513,0.001,93934.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902558713,0.001,93934.0,93929.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1739902558913,0.18211809,93935.0,93929.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1739902559115,0.18311809,93935.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902559517,0.001,93935.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902559712,0.001,93935.0,93932.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1739902560624,0.001,93934.0,93932.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1739902561120,0.2129901,93937.0,93932.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1739902561424,0.00015962,93938.0,93932.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1739902561425,0.2129966,93934.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902561624,0.2129966,93934.0,93928.0,0.30872088]
["bitfinex-derivatives","BTCF0:USTF0",1739902561625,0.2129966,93934.0,93928.0,0.25764176]
["bitfinex-derivatives","BTCF0:USTF0",1739902561817,0.2139966,93934.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902562122,0.001,93934.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902562324,0.001,93934.0,93928.0,0.25764176]
["bitfinex-derivatives","BTCF0:USTF0",1739902562325,0.21314892,93938.0,93933.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1739902562631,0.001,93937.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902562818,0.001,93937.0,93933.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1739902563019,0.2139912,93937.0,93933.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1739902563219,0.2139912,93937.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902563220,0.001,93937.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902563417,0.2129953,93935.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902563624,0.001,93937.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902563821,0.5737972,93934.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902564024,0.3618,93934.0,93922.0,0.2717862]
["bitfinex-derivatives","BTCF0:USTF0",1739902564227,0.13029929,93932.0,93922.0,0.2717862]
["bitfinex-derivatives","BTCF0:USTF0",1739902564523,0.2130087,93929.0,93923.0,0.01664958]
["bitfinex-derivatives","BTCF0:USTF0",1739902564722,0.2130087,93929.0,93922.0,0.2717862]
["bitfinex-derivatives","BTCF0:USTF0",1739902564723,0.2130087,93929.0,93922.0,0.23535666]
["bitfinex-derivatives","BTCF0:USTF0",1739902565619,0.13029929,93932.0,93922.0,0.23535666]
["bitfinex-derivatives","BTCF0:USTF0",1739902565825,0.13029929,93932.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902566021,0.13029929,93932.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902566225,0.34330099,93932.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902566422,0.2130017,93932.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902566923,0.001,93929.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902567121,0.001,93929.0,93925.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739902567520,0.2140017,93932.0,93925.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1739902567827,0.2140017,93932.0,93922.0,0.18227754]
["bitfinex-derivatives","BTCF0:USTF0",1739902568014,0.34330099,93932.0,93922.0,0.18227754]
["bitfinex-derivatives","BTCF0:USTF0",1739902568222,0.001,93929.0,93922.0,0.18227754]
["bitfinex-derivatives","BTCF0:USTF0",1739902568714,0.34430099,93932.0,93922.0,0.18227754]
["bitfinex-derivatives","BTCF0:USTF0",1739902569414,0.2140017,93932.0,93922.0,0.18227754]
["bitfinex-derivatives","BTCF0:USTF0",1739902570026,0.2130037,93931.0,93922.0,0.18227754]
["bitfinex-derivatives","BTCF0:USTF0",1739902570314,0.001,93929.0,93922.0,0.18227754]
["bitfinex-derivatives","BTCF0:USTF0",1739902570719,0.2130037,93931.0,93922.0,0.12919842]
["bitfinex-derivatives","BTCF0:USTF0",1739902571128,0.13129929,93932.0,93922.0,0.12919842]
["bitfinex-derivatives","BTCF0:USTF0",1739902571129,0.001,93932.0,93922.0,0.12919842]
["bitfinex-derivatives","BTCF0:USTF0",1739902571332,0.3608,93934.0,93922.0,0.12919842]
["bitfinex-derivatives","BTCF0:USTF0",1739902571524,0.001,93929.0,93922.0,0.12919842]
["bitfinex-derivatives","BTCF0:USTF0",1739902571827,0.001,93929.0,93923.0,0.01331923]
["bitfinex-derivatives","BTCF0:USTF0",1739902572122,0.001,93929.0,93922.0,0.12919842]
["bitfinex-derivatives","BTCF0:USTF0",1739902572327,0.001,93929.0,93924.0,0.01664901]
["bitfinex-derivatives","BTCF0:USTF0",1739902572622,0.001,93929.0,93925.0,0.01331935]
["bitfinex-derivatives","BTCF0:USTF0",1739902572829,0.001,93929.0,93926.0,0.01664901]
["bitfinex-derivatives","BTCF0:USTF0",1739902573136,0.3608,93934.0,93926.0,0.01664901]
["bitfinex-derivatives","BTCF0:USTF0",1739902573137,0.001,93931.0,93926.0,0.01664901]
["bitfinex-derivatives","BTCF0:USTF0",1739902573526,0.3608,93934.0,93926.0,0.01664901]
["bitfinex-derivatives","BTCF0:USTF0",1739902573722,0.001,93929.0,93924.0,0.17658899]
["bitfinex-derivatives","BTCF0:USTF0",1739902573922,0.001,93929.0,93925.0,0.04792066]
["bitfinex-derivatives","BTCF0:USTF0",1739902574125,0.2130127,93927.0,93922.0,0.12919842]
["bitfinex-derivatives","BTCF0:USTF0",1739902574326,0.2130127,93927.0,93923.0,0.04792138]
["bitfinex-derivatives","BTCF0:USTF0",1739902574521,0.001,93929.0,93924.0,0.04792138]
["bitfinex-derivatives","BTCF0:USTF0",1739902574818,0.2130153,93926.0,93922.0,0.12919842]
["bitfinex-derivatives","BTCF0:USTF0",1739902575019,0.001,93929.0,93922.0,0.12919842]
["bitfinex-derivatives","BTCF0:USTF0",1739902575222,0.5738214,93923.0,93922.0,0.03698965]
["bitfinex-derivatives","BTCF0:USTF0",1739902575532,0.3608,93923.0,93912.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1739902575719,0.213026,93921.0,93917.0,0.04794943]
["bitfinex-derivatives","BTCF0:USTF0",1739902575917,0.213026,93921.0,93918.0,0.04794943]
["bitfinex-derivatives","BTCF0:USTF0",1739902576122,0.3608,93923.0,93919.0,0.04794943]
["bitfinex-derivatives","BTCF0:USTF0",1739902576322,0.001,93929.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902576531,0.1498,93937.0,93921.0,0.04797595]
["bitfinex-derivatives","BTCF0:USTF0",1739902576730,0.001,93927.0,93922.0,0.04797595]
["bitfinex-derivatives","BTCF0:USTF0",1739902577025,0.2130259,93922.0,93917.0,0.04580062]
["bitfinex-derivatives","BTCF0:USTF0",1739902577225,0.2130259,93922.0,93918.0,0.04797965]
["bitfinex-derivatives","BTCF0:USTF0",1739902577429,0.2130259,93922.0,93912.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1739902577630,0.2130268,93921.0,93913.0,0.06133754]
["bitfinex-derivatives","BTCF0:USTF0",1739902577837,0.2130268,93921.0,93914.0,0.06133754]
["bitfinex-derivatives","BTCF0:USTF0",1739902578035,0.2130268,93921.0,93915.0,0.06133754]
["bitfinex-derivatives","BTCF0:USTF0",1739902578237,0.2130268,93921.0,93916.0,0.04801709]
["bitfinex-derivatives","BTCF0:USTF0",1739902578535,0.2130268,93921.0,93917.0,0.04801709]
["bitfinex-derivatives","BTCF0:USTF0",1739902578729,0.2130268,93921.0,93912.0,0.04829968]
["bitfinex-derivatives","BTCF0:USTF0",1739902578929,0.2130268,93921.0,93913.0,0.0609089]
["bitfinex-derivatives","BTCF0:USTF0",1739902579132,0.2130268,93921.0,93914.0,0.0609089]
["bitfinex-derivatives","BTCF0:USTF0",1739902579336,0.2130268,93921.0,93915.0,0.0609089]
["bitfinex-derivatives","BTCF0:USTF0",1739902579531,0.2130268,93921.0,93912.0,0.04829968]
["bitfinex-derivatives","BTCF0:USTF0",1739902579732,0.2130284,93920.0,93913.0,0.06090868]
["bitfinex-derivatives","BTCF0:USTF0",1739902579932,0.2130284,93920.0,93914.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1739902580232,0.001,93922.0,93915.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1739902580424,0.001,93921.0,93916.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1739902580741,0.001,93921.0,93912.0,0.04829968]
["bitfinex-derivatives","BTCF0:USTF0",1739902580925,0.2130216,93923.0,93913.0,0.04723041]
["bitfinex-derivatives","BTCF0:USTF0",1739902581132,0.001,93920.0,93914.0,0.04723041]
["bitfinex-derivatives","BTCF0:USTF0",1739902581333,0.001,93920.0,93912.0,0.04829968]
["bitfinex-derivatives","BTCF0:USTF0",1739902581532,0.001,93920.0,93916.0,0.213037]
["bitfinex-derivatives","BTCF0:USTF0",1739902581733,0.001,93920.0,93913.0,0.04722853]
["bitfinex-derivatives","BTCF0:USTF0",1739902581734,0.001,93921.0,93917.0,0.2130346]
["bitfinex-derivatives","BTCF0:USTF0",1739902581934,0.001,93921.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902582236,0.001,93921.0,93920.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739902582440,0.2140259,93921.0,93920.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739902582746,0.2120291,93920.0,93912.0,0.04829968]
["bitfinex-derivatives","BTCF0:USTF0",1739902582936,0.2130307,93919.0,93913.0,0.04722958]
["bitfinex-derivatives","BTCF0:USTF0",1739902583137,0.3618,93921.0,93908.0,0.29462056]
["bitfinex-derivatives","BTCF0:USTF0",1739902583138,0.2130532,93909.0,93908.0,0.29462056]
["bitfinex-derivatives","BTCF0:USTF0",1739902583443,0.213069,93902.0,93901.0,0.31948263]
["bitfinex-derivatives","BTCF0:USTF0",1739902583942,0.173069,93902.0,93901.0,0.31948263]
["bitfinex-derivatives","BTCF0:USTF0",1739902584437,0.1456,93904.0,93901.0,0.31948263]
["bitfinex-derivatives","BTCF0:USTF0",1739902584635,0.001,93902.0,93901.0,0.31948263]
["bitfinex-derivatives","BTCF0:USTF0",1739902586145,0.001,93902.0,93901.0,0.26640351]
["bitfinex-derivatives","BTCF0:USTF0",1739902586344,0.1466,93904.0,93901.0,0.26640351]
["bitfinex-derivatives","BTCF0:USTF0",1739902587039,0.001,93902.0,93901.0,0.26640351]
["bitfinex-derivatives","BTCF0:USTF0",1739902587547,0.1466,93904.0,93901.0,0.26640351]
["bitfinex-derivatives","BTCF0:USTF0",1739902587941,0.1466,93904.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739902588350,0.2130699,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739902588955,0.2130699,93902.0,93900.0,0.01272088]
["bitfinex-derivatives","BTCF0:USTF0",1739902589155,0.2140699,93902.0,93900.0,0.01272088]
["bitfinex-derivatives","BTCF0:USTF0",1739902589654,0.2130699,93902.0,93900.0,0.01272088]
["bitfinex-derivatives","BTCF0:USTF0",1739902589849,0.2140699,93902.0,93900.0,0.01272088]
["bitfinex-derivatives","BTCF0:USTF0",1739902591953,0.001,93902.0,93885.0,0.00806308]
["bitfinex-derivatives","BTCF0:USTF0",1739902592150,0.3608,93889.0,93880.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902592463,0.3608,93889.0,93886.0,0.2131052]
["bitfinex-derivatives","BTCF0:USTF0",1739902592658,0.3608,93889.0,93880.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902592659,0.00015971,93894.0,93892.0,0.2130909]
["bitfinex-derivatives","BTCF0:USTF0",1739902592954,0.00015971,93894.0,93893.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739902593355,0.54993573,93916.0,93893.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739902593659,0.18913573,93916.0,93914.0,0.2130412]
["bitfinex-derivatives","BTCF0:USTF0",1739902593864,0.18913573,93916.0,93915.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739902594061,0.44784,93939.0,93916.0,0.2130373]
["bitfinex-derivatives","BTCF0:USTF0",1739902594247,0.4472,93939.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902594450,0.4472,93939.0,93923.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1739902594853,0.6601857,93939.0,93923.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1739902595062,0.6601857,93939.0,93923.0,0.30772088]
["bitfinex-derivatives","BTCF0:USTF0",1739902595764,0.6601857,93939.0,93922.0,0.36095971]
["bitfinex-derivatives","BTCF0:USTF0",1739902596258,0.1469,93939.0,93929.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902596651,0.1479,93939.0,93929.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902597161,0.001,93939.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902597367,0.001,93939.0,93935.0,0.2129932]
["bitfinex-derivatives","BTCF0:USTF0",1739902597559,0.001,93939.0,93931.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1739902597560,0.001,93939.0,93937.0,0.2129881]
["bitfinex-derivatives","BTCF0:USTF0",1739902597758,0.001,93939.0,93938.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1739902598155,0.001,93939.0,93938.0,0.46682088]
["bitfinex-derivatives","BTCF0:USTF0",1739902598459,0.00015971,93940.0,93938.0,0.46682088]
["bitfinex-derivatives","BTCF0:USTF0",1739902598460,0.00015971,93940.0,93938.0,0.51322378]
["bitfinex-derivatives","BTCF0:USTF0",1739902598663,0.1529,93965.0,93938.0,0.51322378]
["bitfinex-derivatives","BTCF0:USTF0",1739902598664,0.16705034,93964.0,93939.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1739902598967,0.16705034,93964.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902599460,0.21958199,93978.0,93957.0,0.2129443]
["bitfinex-derivatives","BTCF0:USTF0",1739902599665,0.1457,93977.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902599868,0.14585971,93977.0,93967.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902600063,0.00015971,93977.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902600264,0.00015971,93977.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902600655,0.00315971,93977.0,93974.0,0.40719823]
["bitfinex-derivatives","BTCF0:USTF0",1739902601063,0.00315971,93977.0,93973.0,0.35411911]
["bitfinex-derivatives","BTCF0:USTF0",1739902602368,0.00015971,93977.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902602563,0.00015971,93977.0,93975.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1739902603171,0.00015971,93977.0,93976.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1739902604269,0.00015971,93977.0,93976.0,0.06628088]
["bitfinex-derivatives","BTCF0:USTF0",1739902604470,0.00015971,93977.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902604659,0.00015971,93977.0,93975.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1739902607165,0.00015971,93977.0,93975.0,0.06628088]
["bitfinex-derivatives","BTCF0:USTF0",1739902607366,0.00015971,93977.0,93974.0,0.2129056]
["bitfinex-derivatives","BTCF0:USTF0",1739902607567,0.00015971,93977.0,93975.0,0.2129034]
["bitfinex-derivatives","BTCF0:USTF0",1739902607766,0.00015971,93977.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902608072,0.00015971,93977.0,93975.0,0.212903]
["bitfinex-derivatives","BTCF0:USTF0",1739902608966,0.1,94000.0,93989.0,0.2128713]
["bitfinex-derivatives","BTCF0:USTF0",1739902609165,0.1,94000.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902609370,0.6847,94025.0,93999.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1739902609667,0.15,94024.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902610067,0.13029929,94020.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902610260,0.13029929,94020.0,94008.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1739902610261,0.2128163,94014.0,94008.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739902610677,0.3608,94016.0,94008.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739902610975,0.2128265,94009.0,94008.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739902611365,0.212816,94014.0,94008.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739902611570,0.3608,94016.0,94008.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739902612271,0.2128163,94014.0,94008.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739902612674,0.2128198,94012.0,94008.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739902612979,0.36536001,94016.0,94008.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739902613278,0.3608,94017.0,94004.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1739902613478,0.6847,94025.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902613479,0.68526001,94025.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902613873,0.001,94012.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902615481,0.2128237,94011.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902615677,0.2128237,94011.0,94001.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739902615878,0.2128237,94011.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902616279,0.2128237,94011.0,93999.0,0.22001488]
["bitfinex-derivatives","BTCF0:USTF0",1739902617180,0.2128237,94011.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902618677,0.2128237,94011.0,94001.0,0.2128439]
["bitfinex-derivatives","BTCF0:USTF0",1739902618981,0.2128183,94013.0,94001.0,0.2128439]
["bitfinex-derivatives","BTCF0:USTF0",1739902619183,0.21282,94012.0,94003.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902619381,0.21282,94012.0,94003.0,0.07822017]
["bitfinex-derivatives","BTCF0:USTF0",1739902619675,0.2128223,94011.0,94003.0,0.07822017]
["bitfinex-derivatives","BTCF0:USTF0",1739902620076,0.3608,94017.0,94003.0,0.07822017]
["bitfinex-derivatives","BTCF0:USTF0",1739902620976,0.3608,94017.0,94010.0,0.2128238]
["bitfinex-derivatives","BTCF0:USTF0",1739902621476,0.15,94024.0,94007.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1739902621676,0.2128048,94019.0,94014.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902622170,0.001,94017.0,94014.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902622377,0.001,94017.0,94007.0,0.5377309]
["bitfinex-derivatives","BTCF0:USTF0",1739902622578,0.001,94017.0,94007.0,0.66803019]
["bitfinex-derivatives","BTCF0:USTF0",1739902622771,0.2158048,94019.0,94007.0,0.66803019]
["bitfinex-derivatives","BTCF0:USTF0",1739902622975,0.003,94019.0,94007.0,0.45519929]
["bitfinex-derivatives","BTCF0:USTF0",1739902623282,0.2128311,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902623579,0.2128492,93999.0,93998.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739902623778,0.5736492,93999.0,93998.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739902625086,0.62139991,93999.0,93998.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739902625477,0.3608,93999.0,93991.0,0.0662805]
["bitfinex-derivatives","BTCF0:USTF0",1739902625672,0.4492,94006.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902625878,0.4492,94006.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902626274,0.1585,94006.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902626471,0.2965,94020.0,94001.0,0.2128437]
["bitfinex-derivatives","BTCF0:USTF0",1739902626673,0.00015962,94012.0,94001.0,0.2128437]
["bitfinex-derivatives","BTCF0:USTF0",1739902626876,0.00015962,94012.0,94002.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902627073,0.00015962,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902627281,1e-08,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902627684,1e-08,94012.0,94011.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1739902627885,1e-08,94012.0,94011.0,0.87214756]
["bitfinex-derivatives","BTCF0:USTF0",1739902628579,1e-08,94012.0,94011.0,0.81906844]
["bitfinex-derivatives","BTCF0:USTF0",1739902629286,0.2127777,94031.0,94011.0,0.81906844]
["bitfinex-derivatives","BTCF0:USTF0",1739902629287,0.4597,94035.0,94011.0,0.81906844]
["bitfinex-derivatives","BTCF0:USTF0",1739902629488,0.18684827,94040.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902630690,0.18684827,94040.0,94033.0,0.41367813]
["bitfinex-derivatives","BTCF0:USTF0",1739902631394,0.2127501,94043.0,94033.0,0.41367813]
["bitfinex-derivatives","BTCF0:USTF0",1739902631583,0.00015954,94046.0,94033.0,0.36059901]
["bitfinex-derivatives","BTCF0:USTF0",1739902631789,0.2127684,94035.0,94033.0,0.30872088]
["bitfinex-derivatives","BTCF0:USTF0",1739902631989,0.007,94040.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902632183,0.2127598,94039.0,94034.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739902632690,0.2127635,94037.0,94034.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739902632890,0.007,94035.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902633084,0.007,94035.0,94034.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739902633492,0.2127634,94037.0,94034.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739902633693,0.2127677,94035.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902634594,0.2127677,94035.0,94029.0,0.00234266]
["bitfinex-derivatives","BTCF0:USTF0",1739902634794,0.2127677,94035.0,94027.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1739902635194,0.2197677,94035.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902635398,0.21277,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902635791,0.007,94035.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902635996,0.007,94035.0,94034.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1739902636195,0.2127587,94039.0,94034.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1739902636391,0.2127587,94039.0,94029.0,0.05443243]
["bitfinex-derivatives","BTCF0:USTF0",1739902636392,0.007,94035.0,94029.0,0.05543243]
["bitfinex-derivatives","BTCF0:USTF0",1739902637609,0.007,94035.0,94029.0,0.00235331]
["bitfinex-derivatives","BTCF0:USTF0",1739902637801,0.007,94035.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902638003,0.007,94035.0,94027.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1739902638004,0.007,94035.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902639212,0.1697609,94038.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902639507,0.00015954,94046.0,94027.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1739902639508,0.007,94035.0,94029.0,0.05275473]
["bitfinex-derivatives","BTCF0:USTF0",1739902639696,0.007,94035.0,94034.0,0.57357]
["bitfinex-derivatives","BTCF0:USTF0",1739902640205,0.00015954,94046.0,94045.0,0.2127451]
["bitfinex-derivatives","BTCF0:USTF0",1739902640599,0.00015954,94046.0,94045.0,0.15966598]
["bitfinex-derivatives","BTCF0:USTF0",1739902642212,0.2127069,94062.0,94048.0,0.2127382]
["bitfinex-derivatives","BTCF0:USTF0",1739902642510,0.2963,94065.0,94050.0,0.2127317]
["bitfinex-derivatives","BTCF0:USTF0",1739902643005,0.2127023,94064.0,94052.0,0.5735292]
["bitfinex-derivatives","BTCF0:USTF0",1739902643211,0.2963,94065.0,94052.0,0.5735292]
["bitfinex-derivatives","BTCF0:USTF0",1739902643212,0.00015954,94060.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902643506,0.00015954,94060.0,94059.0,0.2127134]
["bitfinex-derivatives","BTCF0:USTF0",1739902643708,0.00015954,94060.0,94059.0,0.15963428]
["bitfinex-derivatives","BTCF0:USTF0",1739902643915,0.146,94071.0,94059.0,0.15963428]
["bitfinex-derivatives","BTCF0:USTF0",1739902644105,0.146,94071.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902644305,0.2126798,94074.0,94066.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1739902644508,0.2126798,94074.0,94065.0,0.41339508]
["bitfinex-derivatives","BTCF0:USTF0",1739902646115,0.2126828,94073.0,94065.0,0.41339508]
["bitfinex-derivatives","BTCF0:USTF0",1739902646310,0.1441,94077.0,94065.0,0.41339508]
["bitfinex-derivatives","BTCF0:USTF0",1739902646516,0.2126964,94067.0,94065.0,0.05259508]
["bitfinex-derivatives","BTCF0:USTF0",1739902646814,0.3608,94072.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902646815,0.1514,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902647006,0.2127383,94048.0,94044.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1739902647208,0.2127383,94048.0,94021.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1739902647209,0.5735383,94048.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902647410,0.212781,94030.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902647609,0.2968,94047.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902647610,0.2968,94047.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902647811,0.219,94051.0,94037.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902648005,0.3608,94058.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902648207,0.004,94048.0,94047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902649319,0.004,94048.0,94047.0,0.05506995]
["bitfinex-derivatives","BTCF0:USTF0",1739902649517,0.00015945,94060.0,94047.0,0.05506995]
["bitfinex-derivatives","BTCF0:USTF0",1739902649518,0.00015945,94060.0,94047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739902649714,0.00015945,94060.0,94056.0,0.15964008]
["bitfinex-derivatives","BTCF0:USTF0",1739902649910,0.1549,94075.0,94056.0,0.15964008]
["bitfinex-derivatives","BTCF0:USTF0",1739902650115,0.1549,94075.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902651117,0.1549,94075.0,94061.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1739902651323,0.1549,94075.0,94062.0,0.2127054]
["bitfinex-derivatives","BTCF0:USTF0",1739902651919,0.1549,94075.0,94061.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1739902652517,0.1549,94075.0,94061.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1739902652718,0.18684827,94076.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902653722,0.18884827,94076.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902654020,0.18884827,94076.0,94071.0,0.5734854]
["bitfinex-derivatives","BTCF0:USTF0",1739902654221,0.18884827,94076.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902654816,0.18884827,94076.0,94074.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1739902655230,0.002,94076.0,94074.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1739902655821,0.002,94076.0,94075.0,0.08822088]
["bitfinex-derivatives","BTCF0:USTF0",1739902656529,0.3608,94098.0,94075.0,0.08822088]
["bitfinex-derivatives","BTCF0:USTF0",1739902656724,0.1419,94097.0,94088.0,0.13029929]
["bitfinex-derivatives","BTCF0:USTF0",1739902656924,0.2126326,94095.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902657531,0.1419,94097.0,94087.0,0.2126498]
["bitfinex-derivatives","BTCF0:USTF0",1739902657830,0.1419,94097.0,94087.0,0.34294909]
["bitfinex-derivatives","BTCF0:USTF0",1739902658322,0.1419,94097.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902658522,0.002,94098.0,94097.0,0.2126275]
["bitfinex-derivatives","BTCF0:USTF0",1739902658730,0.1,94100.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902658731,0.06508614,94100.0,94098.0,0.2126252]
["bitfinex-derivatives","BTCF0:USTF0",1739902658928,0.06508614,94100.0,94098.0,0.15954608]
["bitfinex-derivatives","BTCF0:USTF0",1739902659524,0.06508614,94100.0,94094.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1739902659925,0.211632,94095.0,94094.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1739902660125,0.152,94099.0,94094.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1739902660532,0.152,94099.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902660732,0.212632,94095.0,94094.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1739902660928,0.2116343,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902661132,0.515,94098.0,94085.0,0.41374019]
["bitfinex-derivatives","BTCF0:USTF0",1739902661434,0.212652,94087.0,94085.0,0.41374019]
["bitfinex-derivatives","BTCF0:USTF0",1739902661831,0.2126344,94094.0,94085.0,0.30772088]
["bitfinex-derivatives","BTCF0:USTF0",1739902662031,0.212644,94090.0,94085.0,0.30772088]
["bitfinex-derivatives","BTCF0:USTF0",1739902662434,0.13029929,94095.0,94085.0,0.30772088]
["bitfinex-derivatives","BTCF0:USTF0",1739902662630,0.34293129,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902662934,0.212632,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902663141,0.1543,94097.0,94085.0,0.30872088]
["bitfinex-derivatives","BTCF0:USTF0",1739902663530,0.2126504,94087.0,94085.0,0.30872088]
["bitfinex-derivatives","BTCF0:USTF0",1739902663834,0.3608,94090.0,94084.0,0.05271679]
["bitfinex-derivatives","BTCF0:USTF0",1739902664035,0.2126614,94082.0,94081.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902664336,0.2126614,94082.0,94068.0,0.92656]
["bitfinex-derivatives","BTCF0:USTF0",1739902664337,0.2126908,94069.0,94068.0,0.92656]
["bitfinex-derivatives","BTCF0:USTF0",1739902664528,0.3608,94073.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902664832,0.212719,94057.0,94055.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1739902665034,0.212719,94057.0,94043.0,0.3608836]
["bitfinex-derivatives","BTCF0:USTF0",1739902665335,0.3608,94054.0,94044.0,0.2127466]
["bitfinex-derivatives","BTCF0:USTF0",1739902665520,0.5735251,94054.0,94045.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902665721,0.3608,94054.0,94045.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902666132,0.2127344,94050.0,94045.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902666732,0.1517,94053.0,94037.0,0.05445211]
["bitfinex-derivatives","BTCF0:USTF0",1739902667039,0.573543,94046.0,94030.0,0.19558747]
["bitfinex-derivatives","BTCF0:USTF0",1739902667338,0.3608,94046.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902667535,0.3608,94046.0,94041.0,0.2127534]
["bitfinex-derivatives","BTCF0:USTF0",1739902668037,0.001,94050.0,94048.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1739902668435,0.00015945,94064.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902668733,0.00015945,94064.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902669130,0.00015945,94064.0,94054.0,0.40847002]
["bitfinex-derivatives","BTCF0:USTF0",1739902669530,0.00015945,94064.0,94054.0,0.19574692]
["bitfinex-derivatives","BTCF0:USTF0",1739902669729,0.00015945,94064.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902671038,0.00015945,94064.0,94056.0,0.30772088]
["bitfinex-derivatives","BTCF0:USTF0",1739902671631,0.00015945,94064.0,94054.0,0.19574692]
["bitfinex-derivatives","BTCF0:USTF0",1739902671945,0.00015945,94064.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902672137,0.00015945,94064.0,94057.0,0.212717]
["bitfinex-derivatives","BTCF0:USTF0",1739902672636,0.00115945,94064.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902673543,0.00115945,94064.0,94063.0,0.2127044]
["bitfinex-derivatives","BTCF0:USTF0",1739902674141,0.00115945,94064.0,94058.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1739902674342,0.00115945,94064.0,94061.0,0.2127084]
["bitfinex-derivatives","BTCF0:USTF0",1739902675139,0.00115945,94064.0,94056.0,0.30772088]
["bitfinex-derivatives","BTCF0:USTF0",1739902675534,0.3608,94057.0,94054.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902675840,0.2127224,94055.0,94054.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902677139,0.2127309,94052.0,94045.0,0.87376033]
["bitfinex-derivatives","BTCF0:USTF0",1739902677329,0.3608,94048.0,94045.0,0.87376033]
["bitfinex-derivatives","BTCF0:USTF0",1739902677529,0.2127428,94046.0,94045.0,0.87376033]
["bitfinex-derivatives","BTCF0:USTF0",1739902677728,0.2127428,94046.0,94037.0,0.05209232]
["bitfinex-derivatives","BTCF0:USTF0",1739902678347,0.3608,94048.0,94037.0,0.05209232]
["bitfinex-derivatives","BTCF0:USTF0",1739902678833,0.2127473,94044.0,94037.0,0.05209232]
["bitfinex-derivatives","BTCF0:USTF0",1739902679643,0.2117473,94044.0,94037.0,0.05209232]
["bitfinex-derivatives","BTCF0:USTF0",1739902679944,0.3608,94048.0,94037.0,0.05209232]
["bitfinex-derivatives","BTCF0:USTF0",1739902680134,0.3608,94048.0,94043.0,0.16842088]
["bitfinex-derivatives","BTCF0:USTF0",1739902680339,0.3608,94048.0,94043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902680845,0.43480001,94056.0,94043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902681148,0.43480001,94056.0,94039.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739902681149,0.573539,94048.0,94039.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739902681341,0.573539,94048.0,94037.0,0.05209232]
["bitfinex-derivatives","BTCF0:USTF0",1739902681342,0.573539,94048.0,94043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902682249,0.3608,94048.0,94043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902682440,0.2127473,94044.0,94043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902682748,0.2127473,94044.0,94039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739902683247,0.3608,94040.0,94035.0,0.00175436]
["bitfinex-derivatives","BTCF0:USTF0",1739902683548,0.2127654,94036.0,94035.0,0.00175436]
["bitfinex-derivatives","BTCF0:USTF0",1739902683933,0.2097654,94036.0,94035.0,0.00175436]
["bitfinex-derivatives","BTCF0:USTF0",1739902684243,0.2097654,94036.0,94035.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902684244,0.62286424,94036.0,94035.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739902684548,0.2128248,94010.0,94008.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1739902684737,0.212813,94015.0,94008.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1739902684941,0.3608,94016.0,94008.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1739902685147,0.2128201,94012.0,94008.0,1.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739902685349,0.2128312,94007.0,94004.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1739902685944,0.3608,94008.0,94001.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1739902686143,0.3608,94008.0,93999.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739902686643,0.3608,94008.0,93999.0,0.05431566]
["bitfinex-derivatives","BTCF0:USTF0",1739902686947,0.2128356,94005.0,94004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739902687447,0.2128404,94003.0,93999.0,0.0595813]
["bitfinex-derivatives","BTCF0:USTF0",1739902687643,0.2128404,94003.0,93999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739902687945,0.3618,94008.0,93999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739902688244,0.3608,94000.0,93999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739902689239,0.2128496,93999.0,93986.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1739902689449,0.2118496,93999.0,93986.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1739902689742,0.2128516,93998.0,93986.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1739902689934,0.3608,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902690142,0.5736469,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902690649,0.001,93999.0,93986.0,0.21474827]
["bitfinex-derivatives","BTCF0:USTF0",1739902690851,0.212854,93997.0,93986.0,0.21474827]
["bitfinex-derivatives","BTCF0:USTF0",1739902691350,0.2128692,93991.0,93986.0,0.21474827]
["bitfinex-derivatives","BTCF0:USTF0",1739902691547,0.212855,93997.0,93986.0,0.21474827]
["bitfinex-derivatives","BTCF0:USTF0",1739902692143,0.212855,93997.0,93986.0,0.20974827]
["bitfinex-derivatives","BTCF0:USTF0",1739902692347,0.2128573,93996.0,93986.0,0.15666915]
["bitfinex-derivatives","BTCF0:USTF0",1739902692548,0.2128582,93995.0,93986.0,0.15666915]
["bitfinex-derivatives","BTCF0:USTF0",1739902692939,0.3608,93991.0,93986.0,0.15666915]
["bitfinex-derivatives","BTCF0:USTF0",1739902693235,0.2128582,93995.0,93986.0,0.15666915]
["bitfinex-derivatives","BTCF0:USTF0",1739902693636,0.3618,93997.0,93986.0,0.15666915]
["bitfinex-derivatives","BTCF0:USTF0",1739902694037,0.001,93996.0,93986.0,0.15666915]
["bitfinex-derivatives","BTCF0:USTF0",1739902694248,0.001,93996.0,93986.0,0.36954575]
["bitfinex-derivatives","BTCF0:USTF0",1739902694441,0.001,93996.0,93987.0,0.2128762]
["bitfinex-derivatives","BTCF0:USTF0",1739902694848,0.001,93996.0,93989.0,0.2128715]
["bitfinex-derivatives","BTCF0:USTF0",1739902695247,0.001,93996.0,93995.0,0.15977908]
["bitfinex-derivatives","BTCF0:USTF0",1739902695843,0.001,93995.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902696044,0.001,93995.0,93994.0,0.2128605]
["bitfinex-derivatives","BTCF0:USTF0",1739902696440,0.00015956,93998.0,93997.0,0.2128537]
["bitfinex-derivatives","BTCF0:USTF0",1739902697555,0.219,94009.0,94008.0,0.2128288]
["bitfinex-derivatives","BTCF0:USTF0",1739902697856,0.3608,94013.0,94008.0,0.2128288]
["bitfinex-derivatives","BTCF0:USTF0",1739902698352,0.3608,94013.0,94008.0,0.15974968]
["bitfinex-derivatives","BTCF0:USTF0",1739902699358,0.3618,94013.0,94008.0,0.15974968]
["bitfinex-derivatives","BTCF0:USTF0",1739902699654,0.3618,94013.0,94009.0,0.2128264]
["bitfinex-derivatives","BTCF0:USTF0",1739902699855,0.3618,94013.0,94002.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739902700160,0.2128401,94003.0,94002.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739902700455,0.3608,94004.0,94001.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1739902701246,0.2128424,94002.0,94001.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1739902701445,0.3608,94004.0,93987.0,0.3718763]
["bitfinex-derivatives","BTCF0:USTF0",1739902701446,0.3608,94004.0,93987.0,0.10608044]
["bitfinex-derivatives","BTCF0:USTF0",1739902701648,0.3608,94004.0,93990.0,0.2128683]
["bitfinex-derivatives","BTCF0:USTF0",1739902701850,0.41528443,94011.0,93990.0,0.2128683]
["bitfinex-derivatives","BTCF0:USTF0",1739902701851,0.21960001,94011.0,93990.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1739902702058,0.219,94011.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902702247,0.219,94011.0,94000.0,0.2128448]
["bitfinex-derivatives","BTCF0:USTF0",1739902702448,0.219,94011.0,93999.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739902702648,0.219,94011.0,94000.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1739902703348,0.431824,94011.0,94000.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1739902703546,0.2128244,94010.0,93999.0,0.3640484]
["bitfinex-derivatives","BTCF0:USTF0",1739902703751,0.219,94011.0,94001.0,0.2128438]
["bitfinex-derivatives","BTCF0:USTF0",1739902704343,0.219,94011.0,94002.0,0.15976318]
["bitfinex-derivatives","BTCF0:USTF0",1739902704955,0.219,94011.0,93987.0,0.10608044]
["bitfinex-derivatives","BTCF0:USTF0",1739902705150,0.5736415,94003.0,93988.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1739902705354,0.3608,94003.0,93988.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739902705652,0.3608,94003.0,93993.0,0.2128624]
["bitfinex-derivatives","BTCF0:USTF0",1739902705856,0.3608,94003.0,93988.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739902706060,0.3608,94003.0,93993.0,0.2128606]
["bitfinex-derivatives","BTCF0:USTF0",1739902706358,0.3608,94003.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902706553,0.3608,94003.0,94002.0,0.2128424]
["bitfinex-derivatives","BTCF0:USTF0",1739902706758,0.219,94011.0,94002.0,0.2128424]
["bitfinex-derivatives","BTCF0:USTF0",1739902707058,0.219,94011.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902707059,0.001,94003.0,93997.0,0.2128518]
["bitfinex-derivatives","BTCF0:USTF0",1739902707255,0.001,94003.0,93999.0,0.212849]
["bitfinex-derivatives","BTCF0:USTF0",1739902707564,0.66756001,94012.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902707565,0.5093,94012.0,94003.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1739902707951,0.5093,94012.0,93996.0,0.30772088]
["bitfinex-derivatives","BTCF0:USTF0",1739902707952,0.3608,94012.0,94000.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1739902708172,0.00159593,94019.0,94000.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1739902708357,0.00159593,94019.0,94018.0,0.2128062]
["bitfinex-derivatives","BTCF0:USTF0",1739902708548,0.3608,94042.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902708750,0.3608,94042.0,94027.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1739902709151,0.1529,94049.0,94036.0,0.2127654]
["bitfinex-derivatives","BTCF0:USTF0",1739902709561,0.1529,94049.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902709562,0.212744,94046.0,94032.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739902709756,0.21290356,94046.0,94032.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739902709960,0.21290356,94046.0,94033.0,0.2127715]
["bitfinex-derivatives","BTCF0:USTF0",1739902709961,0.00015956,94046.0,94033.0,0.2127715]
["bitfinex-derivatives","BTCF0:USTF0",1739902710154,0.00015956,94046.0,94032.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739902710355,0.19084827,94037.0,94036.0,0.2127654]
["bitfinex-derivatives","BTCF0:USTF0",1739902710559,0.19084827,94037.0,94036.0,0.15968628]
["bitfinex-derivatives","BTCF0:USTF0",1739902710866,0.19084827,94037.0,94036.0,0.21294225]
["bitfinex-derivatives","BTCF0:USTF0",1739902711762,0.2127621,94038.0,94036.0,0.05325597]
["bitfinex-derivatives","BTCF0:USTF0",1739902711965,0.003,94037.0,94028.0,0.3704823]
["bitfinex-derivatives","BTCF0:USTF0",1739902712467,0.004,94037.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902712758,0.004,94037.0,94036.0,0.2127654]
["bitfinex-derivatives","BTCF0:USTF0",1739902712966,0.3608,94040.0,94031.0,0.62628543]
["bitfinex-derivatives","BTCF0:USTF0",1739902713164,0.001,94037.0,94031.0,0.41350963]
["bitfinex-derivatives","BTCF0:USTF0",1739902713366,0.001,94037.0,94036.0,0.2127654]
["bitfinex-derivatives","BTCF0:USTF0",1739902713557,0.00015956,94046.0,94036.0,0.15968628]
["bitfinex-derivatives","BTCF0:USTF0",1739902713868,0.002,94037.0,94031.0,0.62628523]
["bitfinex-derivatives","BTCF0:USTF0",1739902714072,0.002,94037.0,94031.0,0.41350963]
["bitfinex-derivatives","BTCF0:USTF0",1739902714557,0.002,94037.0,94034.0,0.2127697]
["bitfinex-derivatives","BTCF0:USTF0",1739902715157,0.00015956,94046.0,94034.0,0.2127697]
["bitfinex-derivatives","BTCF0:USTF0",1739902715462,0.00015956,94046.0,94035.0,0.2127668]
["bitfinex-derivatives","BTCF0:USTF0",1739902715681,0.00015956,94046.0,94039.0,0.2127586]
["bitfinex-derivatives","BTCF0:USTF0",1739902715969,0.00015956,94046.0,94036.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1739902716556,0.00015956,94046.0,94036.0,0.1426053]
["bitfinex-derivatives","BTCF0:USTF0",1739902717962,0.2127475,94044.0,94036.0,0.1426053]
["bitfinex-derivatives","BTCF0:USTF0",1739902718161,0.00015956,94046.0,94036.0,0.1426053]
["bitfinex-derivatives","BTCF0:USTF0",1739902718662,0.00015956,94046.0,94038.0,0.212759]
["bitfinex-derivatives","BTCF0:USTF0",1739902718970,0.21290436,94046.0,94036.0,0.13134394]
["bitfinex-derivatives","BTCF0:USTF0",1739902719154,0.00015956,94046.0,94031.0,0.41350963]
["bitfinex-derivatives","BTCF0:USTF0",1739902719359,0.3608,94039.0,94031.0,0.05270963]
["bitfinex-derivatives","BTCF0:USTF0",1739902719562,0.3608,94039.0,94028.0,0.92739051]
["bitfinex-derivatives","BTCF0:USTF0",1739902719760,0.3608,94030.0,94028.0,0.92671051]
["bitfinex-derivatives","BTCF0:USTF0",1739902719966,0.3675813,94029.0,94028.0,0.92671051]
["bitfinex-derivatives","BTCF0:USTF0",1739902720161,0.3675813,94029.0,94028.0,0.97932004]
["bitfinex-derivatives","BTCF0:USTF0",1739902720461,0.1548,94029.0,94028.0,0.97932004]
["bitfinex-derivatives","BTCF0:USTF0",1739902720763,0.5735426,94047.0,94029.0,0.2127795]
["bitfinex-derivatives","BTCF0:USTF0",1739902720964,0.15305956,94046.0,94036.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902721468,0.15305956,94046.0,94038.0,0.2127596]
["bitfinex-derivatives","BTCF0:USTF0",1739902721666,0.001,94039.0,94038.0,0.2127609]
["bitfinex-derivatives","BTCF0:USTF0",1739902722059,0.00015956,94046.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902722259,0.00315956,94046.0,94045.0,0.5735451]
["bitfinex-derivatives","BTCF0:USTF0",1739902722756,0.00015956,94046.0,94045.0,0.52046598]
["bitfinex-derivatives","BTCF0:USTF0",1739902722964,0.00015956,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902723175,0.00015956,94046.0,94039.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1739902723355,0.00015956,94046.0,94040.0,0.3316749]
["bitfinex-derivatives","BTCF0:USTF0",1739902723562,0.00015956,94046.0,94040.0,0.2127549]
["bitfinex-derivatives","BTCF0:USTF0",1739902723769,0.00015956,94046.0,94036.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902723966,0.3608,94055.0,94042.0,0.2127505]
["bitfinex-derivatives","BTCF0:USTF0",1739902724165,0.3608,94055.0,94045.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902724865,0.002,94046.0,94045.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902725165,0.002,94046.0,94042.0,0.2127505]
["bitfinex-derivatives","BTCF0:USTF0",1739902725367,0.36095956,94055.0,94036.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902725567,0.36295956,94055.0,94040.0,0.2127559]
["bitfinex-derivatives","BTCF0:USTF0",1739902725767,0.36295956,94055.0,94045.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902725968,0.36095956,94055.0,94045.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902726164,0.002,94046.0,94045.0,0.34308904]
["bitfinex-derivatives","BTCF0:USTF0",1739902726468,0.002,94046.0,94045.0,0.2127451]
["bitfinex-derivatives","BTCF0:USTF0",1739902726667,0.00115956,94055.0,94045.0,0.2127451]
["bitfinex-derivatives","BTCF0:USTF0",1739902726868,0.00115956,94055.0,94046.0,0.212742]
["bitfinex-derivatives","BTCF0:USTF0",1739902727053,0.00115956,94055.0,94047.0,0.2127395]
["bitfinex-derivatives","BTCF0:USTF0",1739902727254,0.00115956,94055.0,94051.0,0.2127311]
["bitfinex-derivatives","BTCF0:USTF0",1739902727558,0.00115956,94055.0,94045.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902728160,0.002,94046.0,94045.0,0.34308864]
["bitfinex-derivatives","BTCF0:USTF0",1739902728567,0.00015956,94055.0,94045.0,0.34308864]
["bitfinex-derivatives","BTCF0:USTF0",1739902728768,0.00215956,94055.0,94045.0,0.29000952]
["bitfinex-derivatives","BTCF0:USTF0",1739902729163,0.00015956,94055.0,94045.0,0.29000952]
["bitfinex-derivatives","BTCF0:USTF0",1739902729361,0.002,94046.0,94045.0,0.29000952]
["bitfinex-derivatives","BTCF0:USTF0",1739902729662,0.002,94046.0,94045.0,0.2127447]
["bitfinex-derivatives","BTCF0:USTF0",1739902729862,0.00215956,94055.0,94045.0,0.2127447]
["bitfinex-derivatives","BTCF0:USTF0",1739902730261,0.00215956,94055.0,94038.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1739902730462,0.00215956,94055.0,94045.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902731467,0.00215956,94055.0,94040.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902731468,0.3608,94049.0,94040.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902731659,0.3608,94049.0,94040.0,0.07726482]
["bitfinex-derivatives","BTCF0:USTF0",1739902731855,0.002,94046.0,94039.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902732467,0.1502,94048.0,94039.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902733669,0.1502,94048.0,94039.0,0.34310184]
["bitfinex-derivatives","BTCF0:USTF0",1739902733868,0.1502,94048.0,94040.0,0.2127553]
["bitfinex-derivatives","BTCF0:USTF0",1739902734065,0.1502,94048.0,94039.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902734972,0.1502,94048.0,94039.0,0.07726482]
["bitfinex-derivatives","BTCF0:USTF0",1739902735169,0.2127417,94047.0,94037.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1739902735373,0.2127417,94047.0,94030.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902735374,0.2127477,94044.0,94030.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902735671,0.1511,94043.0,94033.0,0.2127702]
["bitfinex-derivatives","BTCF0:USTF0",1739902736070,0.2127561,94041.0,94030.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902736375,0.1544,94042.0,94030.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902736776,0.3608,94040.0,94030.0,0.13334394]
["bitfinex-derivatives","BTCF0:USTF0",1739902737873,0.1544,94042.0,94030.0,0.13334394]
["bitfinex-derivatives","BTCF0:USTF0",1739902737874,0.1544,94042.0,94031.0,0.15969568]
["bitfinex-derivatives","BTCF0:USTF0",1739902738578,0.1544,94042.0,94034.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1739902738970,0.2127617,94038.0,94030.0,0.13334394]
["bitfinex-derivatives","BTCF0:USTF0",1739902739171,0.3671519,94042.0,94030.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902739473,0.3671519,94042.0,94030.0,0.13334394]
["bitfinex-derivatives","BTCF0:USTF0",1739902739672,0.3671519,94042.0,94030.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902739872,0.3671519,94042.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902740377,0.2127519,94042.0,94030.0,0.13334394]
["bitfinex-derivatives","BTCF0:USTF0",1739902740580,0.51156001,94048.0,94037.0,0.2127619]
["bitfinex-derivatives","BTCF0:USTF0",1739902740782,0.511,94048.0,94038.0,0.07726482]
["bitfinex-derivatives","BTCF0:USTF0",1739902741080,0.511,94048.0,94038.0,0.34310414]
["bitfinex-derivatives","BTCF0:USTF0",1739902741474,0.511,94048.0,94039.0,0.2127577]
["bitfinex-derivatives","BTCF0:USTF0",1739902741668,0.511,94048.0,94038.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902744082,0.511,94048.0,94038.0,0.07726482]
["bitfinex-derivatives","BTCF0:USTF0",1739902744277,0.511,94048.0,94046.0,0.2127414]
["bitfinex-derivatives","BTCF0:USTF0",1739902744578,0.511,94048.0,94040.0,0.212755]
["bitfinex-derivatives","BTCF0:USTF0",1739902745167,0.7237387,94048.0,94036.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739902745371,0.511,94048.0,94030.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902745580,0.3608,94040.0,94021.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1739902745780,0.3608,94040.0,94021.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739902745781,0.2127756,94032.0,94021.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739902746078,0.2127835,94028.0,94027.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1739902746671,0.3608,94030.0,94027.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1739902746872,0.3608,94030.0,94028.0,0.06576088]
["bitfinex-derivatives","BTCF0:USTF0",1739902747176,0.3608,94030.0,94027.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1739902747480,0.212782,94029.0,94028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739902747982,0.212782,94029.0,94027.0,0.05632147]
["bitfinex-derivatives","BTCF0:USTF0",1739902748976,0.3608,94030.0,94027.0,0.05632147]
["bitfinex-derivatives","BTCF0:USTF0",1739902749283,0.3608,94030.0,94027.0,0.05332147]
["bitfinex-derivatives","BTCF0:USTF0",1739902749576,0.3740777,94031.0,94028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739902749771,0.1613,94031.0,94028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739902749973,0.1613,94031.0,94027.0,0.00324235]
["bitfinex-derivatives","BTCF0:USTF0",1739902750175,0.1613,94031.0,94027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739902750378,0.1613,94031.0,94027.0,0.05700262]
["bitfinex-derivatives","BTCF0:USTF0",1739902750579,0.1613,94031.0,94028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739902750780,0.5221,94031.0,94028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739902751082,0.2127794,94030.0,94028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739902751479,0.2127813,94029.0,94028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739902752285,0.2127853,94028.0,94021.0,0.0520445]
["bitfinex-derivatives","BTCF0:USTF0",1739902752478,0.3608,94023.0,94020.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1739902752680,0.1577,94022.0,94021.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739902752880,0.1577,94022.0,94020.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1739902753082,0.1597,94021.0,94010.0,0.15990404]
["bitfinex-derivatives","BTCF0:USTF0",1739902753385,0.1597,94021.0,94005.0,0.2128346]
["bitfinex-derivatives","BTCF0:USTF0",1739902754178,0.1597,94021.0,94010.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902754375,0.3608,94023.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902754683,0.001,94028.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902754684,0.001,94028.0,94016.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739902754880,0.001,94028.0,94021.0,0.2127992]
["bitfinex-derivatives","BTCF0:USTF0",1739902755183,0.001,94028.0,94022.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1739902755587,0.3608,94030.0,94023.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739902755782,0.2127916,94025.0,94016.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1739902756089,0.5735791,94030.0,94016.0,0.10702088]
["bitfinex-derivatives","BTCF0:USTF0",1739902756279,0.001,94028.0,94020.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902756785,0.2127824,94029.0,94016.0,0.10702088]
["bitfinex-derivatives","BTCF0:USTF0",1739902757287,0.2127841,94028.0,94016.0,0.10702088]
["bitfinex-derivatives","BTCF0:USTF0",1739902757982,0.3618,94030.0,94018.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902758592,0.001,94030.0,94026.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1739902758787,0.4757,94044.0,94027.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1739902758984,0.4757,94044.0,94028.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739902759184,0.4757,94044.0,94028.0,0.06572088]
["bitfinex-derivatives","BTCF0:USTF0",1739902759385,0.001,94030.0,94028.0,0.2127835]
["bitfinex-derivatives","BTCF0:USTF0",1739902759892,0.3608,94054.0,94033.0,0.2127722]
["bitfinex-derivatives","BTCF0:USTF0",1739902760589,0.18684827,94052.0,94033.0,0.2127722]
["bitfinex-derivatives","BTCF0:USTF0",1739902762191,0.18684827,94052.0,94033.0,0.15969308]
["bitfinex-derivatives","BTCF0:USTF0",1739902762991,0.18684827,94052.0,94033.0,0.16169308]
["bitfinex-derivatives","BTCF0:USTF0",1739902764492,0.3608,94054.0,94033.0,0.16169308]
["bitfinex-derivatives","BTCF0:USTF0",1739902765183,0.3608,94054.0,94033.0,0.10861396]
["bitfinex-derivatives","BTCF0:USTF0",1739902765381,0.21428181,94071.0,94033.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739902765590,0.1503,94062.0,94053.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902765893,0.1503,94062.0,94051.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1739902766892,0.1553,94062.0,94051.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1739902767188,0.1553,94062.0,94051.0,0.5215311]
["bitfinex-derivatives","BTCF0:USTF0",1739902767395,0.1553,94062.0,94051.0,0.57342661]
["bitfinex-derivatives","BTCF0:USTF0",1739902767691,0.1553,94062.0,94052.0,0.2127291]
["bitfinex-derivatives","BTCF0:USTF0",1739902767892,0.005,94062.0,94051.0,0.36069551]
["bitfinex-derivatives","BTCF0:USTF0",1739902768298,0.3608,94065.0,94055.0,0.2127219]
["bitfinex-derivatives","BTCF0:USTF0",1739902768495,0.004,94062.0,94055.0,0.2127219]
["bitfinex-derivatives","BTCF0:USTF0",1739902768990,0.004,94062.0,94056.0,0.2127199]
["bitfinex-derivatives","BTCF0:USTF0",1739902769193,0.004,94062.0,94061.0,0.2127089]
["bitfinex-derivatives","BTCF0:USTF0",1739902769390,0.00015947,94066.0,94065.0,0.2126998]
["bitfinex-derivatives","BTCF0:USTF0",1739902770992,0.00015947,94066.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902771294,0.00155502,94071.0,94070.0,0.2126885]
["bitfinex-derivatives","BTCF0:USTF0",1739902771684,0.1559,94084.0,94070.0,0.2126885]
["bitfinex-derivatives","BTCF0:USTF0",1739902771888,0.1592,94088.0,94079.0,0.2126682]
["bitfinex-derivatives","BTCF0:USTF0",1739902772085,0.1559,94094.0,94079.0,0.5734682]
["bitfinex-derivatives","BTCF0:USTF0",1739902772294,0.15333375,94080.0,94079.0,0.5734682]
["bitfinex-derivatives","BTCF0:USTF0",1739902772599,0.15333375,94080.0,94079.0,0.62695469]
["bitfinex-derivatives","BTCF0:USTF0",1739902772783,0.16033375,94080.0,94079.0,0.62695469]
["bitfinex-derivatives","BTCF0:USTF0",1739902773193,0.007,94080.0,94079.0,0.62695469]
["bitfinex-derivatives","BTCF0:USTF0",1739902773401,0.3608,94088.0,94079.0,0.62795469]
["bitfinex-derivatives","BTCF0:USTF0",1739902773995,0.3608,94088.0,94079.0,0.41528649]
["bitfinex-derivatives","BTCF0:USTF0",1739902774196,0.3608,94088.0,94083.0,0.15957808]
["bitfinex-derivatives","BTCF0:USTF0",1739902774398,0.3608,94088.0,94079.0,0.62795429]
["bitfinex-derivatives","BTCF0:USTF0",1739902774896,0.3608,94088.0,94082.0,0.2126609]
["bitfinex-derivatives","BTCF0:USTF0",1739902775287,0.00015947,94089.0,94082.0,0.2126609]
["bitfinex-derivatives","BTCF0:USTF0",1739902776096,0.001,94088.0,94082.0,0.2126609]
["bitfinex-derivatives","BTCF0:USTF0",1739902776295,0.001,94088.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902776486,0.001,94088.0,94080.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1739902776693,0.00015947,94089.0,94080.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1739902776694,0.00015947,94089.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902777194,0.00015947,94089.0,94088.0,0.2126478]
["bitfinex-derivatives","BTCF0:USTF0",1739902777394,0.00015947,94089.0,94088.0,0.15956868]
["bitfinex-derivatives","BTCF0:USTF0",1739902777988,0.00015947,94089.0,94088.0,0.32346868]
["bitfinex-derivatives","BTCF0:USTF0",1739902778394,0.2125964,94111.0,94088.0,0.32346868]
["bitfinex-derivatives","BTCF0:USTF0",1739902778395,0.01845614,94100.0,94099.0,0.212623]
["bitfinex-derivatives","BTCF0:USTF0",1739902778593,0.41518076,94130.0,94099.0,0.212623]
["bitfinex-derivatives","BTCF0:USTF0",1739902778594,0.4702,94129.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902778900,0.212568,94124.0,94110.0,0.13832073]
["bitfinex-derivatives","BTCF0:USTF0",1739902779106,0.47076001,94129.0,94110.0,0.13832073]
["bitfinex-derivatives","BTCF0:USTF0",1739902779395,0.6827555,94129.0,94110.0,0.13832073]
["bitfinex-derivatives","BTCF0:USTF0",1739902779601,0.68291488,94129.0,94113.0,0.2125913]
["bitfinex-derivatives","BTCF0:USTF0",1739902779791,0.68291488,94129.0,94110.0,0.13848011]
["bitfinex-derivatives","BTCF0:USTF0",1739902779792,0.3608,94119.0,94110.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739902780394,0.3608,94111.0,94090.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902780599,0.5734156,94103.0,94091.0,0.212639]
["bitfinex-derivatives","BTCF0:USTF0",1739902780806,0.3608,94103.0,94090.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902781002,0.48586001,94110.0,94090.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902781204,0.4853,94110.0,94100.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902781398,0.4853,94110.0,94104.0,0.2126107]
["bitfinex-derivatives","BTCF0:USTF0",1739902781900,0.4853,94110.0,94100.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902782101,0.4853,94110.0,94102.0,0.2126142]
["bitfinex-derivatives","BTCF0:USTF0",1739902782702,0.4873,94110.0,94102.0,0.2126142]
["bitfinex-derivatives","BTCF0:USTF0",1739902783009,0.2126077,94106.0,94100.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902783297,0.48790001,94110.0,94100.0,0.07726482]
["bitfinex-derivatives","BTCF0:USTF0",1739902783603,0.6998988,94110.0,94100.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902783805,0.4873,94110.0,94100.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902784006,0.2126004,94109.0,94102.0,0.2126158]
["bitfinex-derivatives","BTCF0:USTF0",1739902784199,0.48790001,94110.0,94102.0,0.2126158]
["bitfinex-derivatives","BTCF0:USTF0",1739902784395,0.4873,94110.0,94100.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902784601,0.2126069,94107.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902784905,0.4873,94110.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902784906,0.2126101,94105.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902785103,0.2126112,94105.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902785399,0.2126008,94109.0,94099.0,0.2126227]
["bitfinex-derivatives","BTCF0:USTF0",1739902785705,0.2126057,94107.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902785904,0.2126147,94103.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902786100,0.212623,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902786502,0.2126275,94097.0,94096.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739902788809,0.2126275,94097.0,94096.0,0.00115938]
["bitfinex-derivatives","BTCF0:USTF0",1739902789400,0.3608,94103.0,94090.0,0.87532026]
["bitfinex-derivatives","BTCF0:USTF0",1739902789602,0.1631,94096.0,94091.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739902789805,0.3085,94095.0,94090.0,0.2133214]
["bitfinex-derivatives","BTCF0:USTF0",1739902790007,0.3085,94095.0,94090.0,0.2126414]
["bitfinex-derivatives","BTCF0:USTF0",1739902790403,0.3085,94095.0,94088.0,0.05216276]
["bitfinex-derivatives","BTCF0:USTF0",1739902790600,0.3085,94095.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902791004,0.3608,94093.0,94086.0,0.05393823]
["bitfinex-derivatives","BTCF0:USTF0",1739902791205,0.2126569,94084.0,94083.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739902791412,0.5734569,94084.0,94083.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739902791910,0.3608,94084.0,94083.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739902792107,0.3598,94084.0,94083.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739902792513,0.3598,94084.0,94083.0,0.00137482]
["bitfinex-derivatives","BTCF0:USTF0",1739902792806,0.3598,94084.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739902793009,0.3598,94084.0,94083.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739902794507,0.3598,94084.0,94083.0,0.17323525]
["bitfinex-derivatives","BTCF0:USTF0",1739902794701,0.3598,94084.0,94083.0,0.05463525]
["bitfinex-derivatives","BTCF0:USTF0",1739902795308,0.5724569,94084.0,94083.0,0.05463525]
["bitfinex-derivatives","BTCF0:USTF0",1739902795507,0.5724569,94084.0,94083.0,0.00155613]
["bitfinex-derivatives","BTCF0:USTF0",1739902795706,0.2126651,94081.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902795910,0.4694,94080.0,94068.0,0.573492]
["bitfinex-derivatives","BTCF0:USTF0",1739902796108,0.6820662,94080.0,94068.0,0.573492]
["bitfinex-derivatives","BTCF0:USTF0",1739902796313,0.4694,94080.0,94068.0,0.573492]
["bitfinex-derivatives","BTCF0:USTF0",1739902796513,0.2126688,94079.0,94068.0,0.573492]
["bitfinex-derivatives","BTCF0:USTF0",1739902796817,0.46996001,94080.0,94069.0,0.2126895]
["bitfinex-derivatives","BTCF0:USTF0",1739902797005,0.4694,94080.0,94070.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902797509,0.4694,94080.0,94070.0,0.34303244]
["bitfinex-derivatives","BTCF0:USTF0",1739902798012,0.6820664,94080.0,94070.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902798213,0.5017846,94080.0,94070.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902798608,0.5017846,94080.0,94070.0,0.07726482]
["bitfinex-derivatives","BTCF0:USTF0",1739902798804,0.5017846,94080.0,94068.0,0.41376807]
["bitfinex-derivatives","BTCF0:USTF0",1739902798805,0.2891182,94080.0,94068.0,0.41376807]
["bitfinex-derivatives","BTCF0:USTF0",1739902799015,0.3608,94076.0,94068.0,0.41376807]
["bitfinex-derivatives","BTCF0:USTF0",1739902799216,0.2126873,94071.0,94068.0,0.41376807]
["bitfinex-derivatives","BTCF0:USTF0",1739902800511,0.2126814,94074.0,94068.0,0.05296807]
["bitfinex-derivatives","BTCF0:USTF0",1739902800711,0.3608,94076.0,94063.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1739902800911,0.2127021,94064.0,94063.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1739902801112,0.2127021,94064.0,94063.0,0.05557841]
["bitfinex-derivatives","BTCF0:USTF0",1739902801713,0.2127046,94063.0,94061.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1739902801913,0.1559,94062.0,94061.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1739902802511,0.1549,94062.0,94061.0,0.97870251]
["bitfinex-derivatives","BTCF0:USTF0",1739902803317,0.1549,94062.0,94061.0,0.98070251]
["bitfinex-derivatives","BTCF0:USTF0",1739902803705,0.3676066,94062.0,94061.0,0.05426251]
["bitfinex-derivatives","BTCF0:USTF0",1739902803914,0.2127315,94051.0,94050.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1739902804113,0.5735315,94051.0,94050.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1739902804704,0.5735315,94051.0,94050.0,100.00032728]
["bitfinex-derivatives","BTCF0:USTF0",1739902805320,0.5735315,94051.0,94050.0,100.00132728]
["bitfinex-derivatives","BTCF0:USTF0",1739902806821,0.5735315,94051.0,94050.0,99.94792088]
["bitfinex-derivatives","BTCF0:USTF0",1739902806822,0.62799667,94051.0,94050.0,99.94792088]
["bitfinex-derivatives","BTCF0:USTF0",1739902807214,0.92799667,94051.0,94050.0,99.94792088]
["bitfinex-derivatives","BTCF0:USTF0",1739902807715,0.92799667,94051.0,94050.0,99.89484176]
["bitfinex-derivatives","BTCF0:USTF0",1739902808824,0.8735315,94051.0,94050.0,99.89484176]
["bitfinex-derivatives","BTCF0:USTF0",1739902809126,0.92640586,94051.0,94050.0,99.89484176]
["bitfinex-derivatives","BTCF0:USTF0",1739902809323,1.14540586,94051.0,94050.0,99.89484176]
["bitfinex-derivatives","BTCF0:USTF0",1739902810723,1.14540586,94051.0,94050.0,97.79321565]
["bitfinex-derivatives","BTCF0:USTF0",1739902810920,1.14540586,94051.0,94050.0,97.79221565]
["bitfinex-derivatives","BTCF0:USTF0",1739902811121,1.14540586,94051.0,94050.0,97.68589565]
["bitfinex-derivatives","BTCF0:USTF0",1739902811626,1.15040586,94051.0,94050.0,97.46234921]
["bitfinex-derivatives","BTCF0:USTF0",1739902811823,1.15040586,94051.0,94050.0,97.24969921]
["bitfinex-derivatives","BTCF0:USTF0",1739902813727,1.15040586,94051.0,94050.0,97.19662009]
["bitfinex-derivatives","BTCF0:USTF0",1739902816226,0.85040586,94051.0,94050.0,97.19662009]
["bitfinex-derivatives","BTCF0:USTF0",1739902816729,0.85040586,94051.0,94050.0,97.14354097]
["bitfinex-derivatives","BTCF0:USTF0",1739902818119,1.15040586,94051.0,94050.0,97.14354097]
["bitfinex-derivatives","BTCF0:USTF0",1739902818324,1.15040586,94051.0,94050.0,96.85011611]
["bitfinex-derivatives","BTCF0:USTF0",1739902819130,0.85040586,94051.0,94050.0,96.85011611]
["bitfinex-derivatives","BTCF0:USTF0",1739902819722,0.85040586,94051.0,94050.0,96.79703699]
["bitfinex-derivatives","BTCF0:USTF0",1739902820750,0.5848,94051.0,94050.0,97.11600699]
["bitfinex-derivatives","BTCF0:USTF0",1739902820931,0.5848,94051.0,94050.0,97.168006]
["bitfinex-derivatives","BTCF0:USTF0",1739902821131,0.13034394,94070.0,94050.0,97.168006]
["bitfinex-derivatives","BTCF0:USTF0",1739902821431,0.3608,94074.0,94068.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1739902821727,0.3608,94074.0,94068.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1739902821930,0.2126866,94071.0,94068.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1739902822124,0.2126892,94070.0,94068.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1739902822322,0.3608,94074.0,94068.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1739902822627,0.19642155,94069.0,94068.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1739902822935,0.007,94069.0,94068.0,0.26589088]
["bitfinex-derivatives","BTCF0:USTF0",1739902824728,0.007,94069.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902824933,0.2127224,94055.0,94054.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739902825339,0.2127224,94055.0,94054.0,0.26589088]
["bitfinex-derivatives","BTCF0:USTF0",1739902825838,0.2127224,94055.0,94054.0,0.10649176]
["bitfinex-derivatives","BTCF0:USTF0",1739902826131,0.2127224,94055.0,94050.0,96.79775699]
["bitfinex-derivatives","BTCF0:USTF0",1739902826132,0.2127315,94051.0,94050.0,96.79775699]
["bitfinex-derivatives","BTCF0:USTF0",1739902826539,0.2127315,94051.0,94050.0,96.79703699]
["bitfinex-derivatives","BTCF0:USTF0",1739902827637,0.2127315,94051.0,94050.0,96.90352875]
["bitfinex-derivatives","BTCF0:USTF0",1739902828337,0.2177315,94051.0,94050.0,96.90352875]
["bitfinex-derivatives","BTCF0:USTF0",1739902828939,0.2177315,94051.0,94050.0,96.85044963]
["bitfinex-derivatives","BTCF0:USTF0",1739902831041,0.2177315,94051.0,94050.0,97.21124963]
["bitfinex-derivatives","BTCF0:USTF0",1739902831340,0.18942155,94065.0,94050.0,97.21124963]
["bitfinex-derivatives","BTCF0:USTF0",1739902831341,0.08310155,94065.0,94064.0,0.2127021]
["bitfinex-derivatives","BTCF0:USTF0",1739902831537,0.00015947,94073.0,94064.0,0.46729176]
["bitfinex-derivatives","BTCF0:USTF0",1739902831733,0.00015947,94073.0,94072.0,0.10649176]
["bitfinex-derivatives","BTCF0:USTF0",1739902832042,0.00015947,94073.0,94072.0,0.05341264]
["bitfinex-derivatives","BTCF0:USTF0",1739902832238,0.3608,94086.0,94072.0,0.41421264]
["bitfinex-derivatives","BTCF0:USTF0",1739902832438,0.5734531,94086.0,94085.0,0.05341264]
["bitfinex-derivatives","BTCF0:USTF0",1739902833328,0.5754531,94086.0,94085.0,0.05341264]
["bitfinex-derivatives","BTCF0:USTF0",1739902834232,0.3628,94086.0,94076.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902834433,0.2126727,94077.0,94076.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902834829,0.2126727,94077.0,94076.0,0.05357211]
["bitfinex-derivatives","BTCF0:USTF0",1739902835035,0.2126727,94077.0,94076.0,0.00049299]
["bitfinex-derivatives","BTCF0:USTF0",1739902835336,0.54930724,94086.0,94076.0,0.00049299]
["bitfinex-derivatives","BTCF0:USTF0",1739902835337,0.54430724,94086.0,94076.0,0.00049299]
["bitfinex-derivatives","BTCF0:USTF0",1739902835543,0.2658211,94084.0,94083.0,0.00049299]
["bitfinex-derivatives","BTCF0:USTF0",1739902835749,0.2126569,94084.0,94083.0,0.00049299]
["bitfinex-derivatives","BTCF0:USTF0",1739902837239,0.2126727,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902837434,0.2126976,94066.0,94063.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739902837636,0.5734976,94066.0,94063.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739902837941,0.5734976,94066.0,94065.0,0.10502088]
["bitfinex-derivatives","BTCF0:USTF0",1739902838144,0.5724976,94066.0,94065.0,0.10502088]
["bitfinex-derivatives","BTCF0:USTF0",1739902838644,0.5764976,94066.0,94065.0,0.10502088]
["bitfinex-derivatives","BTCF0:USTF0",1739902839243,0.5724976,94066.0,94065.0,0.10502088]
["bitfinex-derivatives","BTCF0:USTF0",1739902839439,0.5794976,94066.0,94065.0,0.10602088]
["bitfinex-derivatives","BTCF0:USTF0",1739902840137,0.007,94066.0,94065.0,0.10602088]
["bitfinex-derivatives","BTCF0:USTF0",1739902840346,0.2196976,94066.0,94065.0,0.10602088]
["bitfinex-derivatives","BTCF0:USTF0",1739902841037,0.2196976,94066.0,94065.0,0.05294176]
["bitfinex-derivatives","BTCF0:USTF0",1739902842736,0.2196976,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902843851,0.2127519,94042.0,94040.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1739902844041,0.2127519,94042.0,94040.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1739902844242,0.2127519,94042.0,94040.0,0.28471088]
["bitfinex-derivatives","BTCF0:USTF0",1739902844441,0.2127541,94041.0,94040.0,0.28471088]
["bitfinex-derivatives","BTCF0:USTF0",1739902844644,0.2127564,94040.0,94039.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1739902844845,0.2127745,94032.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902845148,0.2117745,94032.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902845448,0.2117745,94032.0,94027.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739902845634,0.2107745,94032.0,94031.0,0.05416485]
["bitfinex-derivatives","BTCF0:USTF0",1739902845840,0.2107745,94032.0,94031.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1739902846151,0.2107745,94032.0,94031.0,0.00359538]
["bitfinex-derivatives","BTCF0:USTF0",1739902847145,0.2127835,94028.0,94027.0,0.00319995]
["bitfinex-derivatives","BTCF0:USTF0",1739902847444,0.2127903,94025.0,94024.0,0.18990262]
["bitfinex-derivatives","BTCF0:USTF0",1739902848545,0.2127802,94030.0,94024.0,0.24297899]
["bitfinex-derivatives","BTCF0:USTF0",1739902848746,0.1526,94041.0,94024.0,0.45577069]
["bitfinex-derivatives","BTCF0:USTF0",1739902848940,0.2127898,94026.0,94024.0,0.24297899]
["bitfinex-derivatives","BTCF0:USTF0",1739902849140,0.2127903,94025.0,94024.0,0.24297899]
["bitfinex-derivatives","BTCF0:USTF0",1739902849945,0.2127903,94025.0,94024.0,0.05307637]
["bitfinex-derivatives","BTCF0:USTF0",1739902850246,0.1526,94041.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902850442,0.0531905,94038.0,94020.0,0.24878394]
["bitfinex-derivatives","BTCF0:USTF0",1739902850647,0.0531905,94038.0,94020.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902850843,0.2127994,94021.0,94020.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739902851037,0.2127994,94021.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902851549,0.2127994,94021.0,94019.0,0.4144246]
["bitfinex-derivatives","BTCF0:USTF0",1739902851949,0.2128016,94020.0,94019.0,0.4144246]
["bitfinex-derivatives","BTCF0:USTF0",1739902852141,0.2128175,94013.0,94012.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1739902852347,0.2128175,94013.0,94012.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1739902852541,0.2128333,94006.0,94000.0,100.46148]
["bitfinex-derivatives","BTCF0:USTF0",1739902852842,0.2128244,94010.0,94005.0,0.05353864]
["bitfinex-derivatives","BTCF0:USTF0",1739902853149,0.00015955,94015.0,94006.0,0.2128333]
["bitfinex-derivatives","BTCF0:USTF0",1739902853348,0.2128153,94014.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902853549,0.2128153,94014.0,94008.0,0.2128281]
["bitfinex-derivatives","BTCF0:USTF0",1739902853851,0.2128176,94013.0,94008.0,0.2128281]
["bitfinex-derivatives","BTCF0:USTF0",1739902854650,0.2128202,94012.0,94005.0,0.1843363]
["bitfinex-derivatives","BTCF0:USTF0",1739902855044,0.2128202,94012.0,94005.0,0.3971717]
["bitfinex-derivatives","BTCF0:USTF0",1739902856249,0.2128202,94012.0,94005.0,0.34410441]
["bitfinex-derivatives","BTCF0:USTF0",1739902857454,0.2128202,94012.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902858361,0.212822,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902859255,0.212822,94011.0,94005.0,0.13126901]
["bitfinex-derivatives","BTCF0:USTF0",1739902861154,0.212822,94011.0,94005.0,0.34410461]
["bitfinex-derivatives","BTCF0:USTF0",1739902861350,0.00015955,94015.0,94005.0,0.13126901]
["bitfinex-derivatives","BTCF0:USTF0",1739902861556,0.2128333,94006.0,94005.0,0.05399236]
["bitfinex-derivatives","BTCF0:USTF0",1739902861851,0.2128424,94002.0,94000.0,100.51442252]
["bitfinex-derivatives","BTCF0:USTF0",1739902862055,0.1537,94005.0,94000.0,100.51374252]
["bitfinex-derivatives","BTCF0:USTF0",1739902862249,0.00015955,94015.0,94000.0,100.51374252]
["bitfinex-derivatives","BTCF0:USTF0",1739902862454,0.00015955,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902862652,0.00015955,94015.0,94007.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739902862853,0.2128189,94013.0,94007.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739902863048,0.00015955,94015.0,94000.0,100.64476646]
["bitfinex-derivatives","BTCF0:USTF0",1739902863049,0.00015955,94015.0,94000.0,100.51442252]
["bitfinex-derivatives","BTCF0:USTF0",1739902863352,0.2128446,94001.0,94000.0,100.15294252]
["bitfinex-derivatives","BTCF0:USTF0",1739902863855,0.2128446,94001.0,94000.0,100.1]
["bitfinex-derivatives","BTCF0:USTF0",1739902864550,0.26669736,94001.0,94000.0,100.1]
["bitfinex-derivatives","BTCF0:USTF0",1739902864951,0.26869736,94001.0,94000.0,100.1]
["bitfinex-derivatives","BTCF0:USTF0",1739902865351,0.26869736,94001.0,94000.0,100.04693271]
["bitfinex-derivatives","BTCF0:USTF0",1739902865944,0.56869736,94001.0,94000.0,99.75350785]
["bitfinex-derivatives","BTCF0:USTF0",1739902866152,0.56869736,94001.0,94000.0,99.53210273]
["bitfinex-derivatives","BTCF0:USTF0",1739902866459,0.56869736,94001.0,94000.0,99.14725799]
["bitfinex-derivatives","BTCF0:USTF0",1739902867952,0.56869736,94001.0,94000.0,98.93449799]
["bitfinex-derivatives","BTCF0:USTF0",1739902868150,0.57369736,94001.0,94000.0,98.93449799]
["bitfinex-derivatives","BTCF0:USTF0",1739902868351,0.57369736,94001.0,94000.0,98.8814307]
["bitfinex-derivatives","BTCF0:USTF0",1739902868544,0.57369736,94001.0,94000.0,98.79736437]
["bitfinex-derivatives","BTCF0:USTF0",1739902869357,0.57369736,94001.0,94000.0,98.58800584]
["bitfinex-derivatives","BTCF0:USTF0",1739902869554,0.93449736,94001.0,94000.0,96.19396892]
["bitfinex-derivatives","BTCF0:USTF0",1739902869755,0.93449736,94001.0,94000.0,93.54403592]
["bitfinex-derivatives","BTCF0:USTF0",1739902869962,0.93449736,94001.0,94000.0,93.46203592]
["bitfinex-derivatives","BTCF0:USTF0",1739902870255,0.93449736,94001.0,94000.0,93.45243592]
["bitfinex-derivatives","BTCF0:USTF0",1739902870456,0.93449736,94001.0,94000.0,93.41563592]
["bitfinex-derivatives","BTCF0:USTF0",1739902871447,0.93449736,94001.0,94000.0,93.36256863]
["bitfinex-derivatives","BTCF0:USTF0",1739902871656,0.63449736,94001.0,94000.0,93.36256863]
["bitfinex-derivatives","BTCF0:USTF0",1739902872162,0.9862769,94001.0,94000.0,93.36256863]
["bitfinex-derivatives","BTCF0:USTF0",1739902873157,0.9862769,94001.0,94000.0,93.06914377]
["bitfinex-derivatives","BTCF0:USTF0",1739902873953,0.9862769,94001.0,94000.0,92.82756524]
["bitfinex-derivatives","BTCF0:USTF0",1739902874348,0.9862769,94001.0,94000.0,92.77449795]
["bitfinex-derivatives","BTCF0:USTF0",1739902874549,0.9862769,94001.0,94000.0,92.72009795]
["bitfinex-derivatives","BTCF0:USTF0",1739902875148,0.9862769,94001.0,94000.0,92.64159795]
["bitfinex-derivatives","BTCF0:USTF0",1739902875853,1.07886228,94001.0,94000.0,92.47612973]
["bitfinex-derivatives","BTCF0:USTF0",1739902876047,1.07886228,94001.0,94000.0,91.72406103]
["bitfinex-derivatives","BTCF0:USTF0",1739902876259,1.07886228,94001.0,94000.0,91.54454298]
["bitfinex-derivatives","BTCF0:USTF0",1739902876560,1.07886228,94001.0,94000.0,91.44694964]
["bitfinex-derivatives","BTCF0:USTF0",1739902876960,1.07886228,94001.0,94000.0,91.15359111]
["bitfinex-derivatives","BTCF0:USTF0",1739902877558,1.07886228,94001.0,94000.0,91.10052382]
["bitfinex-derivatives","BTCF0:USTF0",1739902877764,1.07886228,94001.0,94000.0,90.97472633]
["bitfinex-derivatives","BTCF0:USTF0",1739902877961,1.07886228,94001.0,94000.0,90.56826633]
["bitfinex-derivatives","BTCF0:USTF0",1739902878262,1.07886228,94001.0,94000.0,90.55329633]
["bitfinex-derivatives","BTCF0:USTF0",1739902878459,1.07886228,94001.0,94000.0,90.27815607]
["bitfinex-derivatives","BTCF0:USTF0",1739902880064,1.07886228,94001.0,94000.0,90.19408974]
["bitfinex-derivatives","BTCF0:USTF0",1739902880451,1.07886228,94001.0,94000.0,90.14102245]
["bitfinex-derivatives","BTCF0:USTF0",1739902881365,0.9862769,94001.0,94000.0,89.92426392]
["bitfinex-derivatives","BTCF0:USTF0",1739902883362,0.6862769,94001.0,94000.0,89.92426392]
["bitfinex-derivatives","BTCF0:USTF0",1739902883564,0.6862769,94001.0,94000.0,89.87119663]
["bitfinex-derivatives","BTCF0:USTF0",1739902884868,0.9862769,94001.0,94000.0,89.87119663]
["bitfinex-derivatives","BTCF0:USTF0",1739902885966,0.6862769,94001.0,94000.0,89.87119663]
["bitfinex-derivatives","BTCF0:USTF0",1739902886663,0.6862769,94001.0,94000.0,89.81812934]
["bitfinex-derivatives","BTCF0:USTF0",1739902889567,0.6862769,94001.0,94000.0,89.76506205]
["bitfinex-derivatives","BTCF0:USTF0",1739902889765,0.9862769,94001.0,94000.0,89.72276205]
["bitfinex-derivatives","BTCF0:USTF0",1739902890372,0.9862769,94001.0,94000.0,89.62952366]
["bitfinex-derivatives","BTCF0:USTF0",1739902890964,0.9862769,94001.0,94000.0,89.62662366]
["bitfinex-derivatives","BTCF0:USTF0",1739902891774,0.6862769,94001.0,94000.0,89.62662366]
["bitfinex-derivatives","BTCF0:USTF0",1739902892070,0.70701548,94001.0,94000.0,90.15854375]
["bitfinex-derivatives","BTCF0:USTF0",1739902892271,0.00138199,94005.0,94002.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1739902892478,0.25095085,94012.0,94011.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1739902892479,0.1320438,94012.0,94011.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1739902892770,0.1320438,94012.0,94011.0,0.6915728]
["bitfinex-derivatives","BTCF0:USTF0",1739902893675,0.1390438,94012.0,94011.0,0.6915728]
["bitfinex-derivatives","BTCF0:USTF0",1739902895789,0.1390438,94012.0,94011.0,0.63850551]
["bitfinex-derivatives","BTCF0:USTF0",1739902896876,0.00015955,94015.0,94012.0,0.42584392]
["bitfinex-derivatives","BTCF0:USTF0",1739902897071,0.21297255,94015.0,94014.0,0.42578551]
["bitfinex-derivatives","BTCF0:USTF0",1739902897468,0.21297255,94015.0,94014.0,0.63850551]
["bitfinex-derivatives","BTCF0:USTF0",1739902897668,0.21297255,94015.0,94014.0,0.21276009]
["bitfinex-derivatives","BTCF0:USTF0",1739902897872,0.21997255,94015.0,94014.0,0.21276009]
["bitfinex-derivatives","BTCF0:USTF0",1739902898273,0.21997255,94015.0,94014.0,0.63850551]
["bitfinex-derivatives","BTCF0:USTF0",1739902898683,0.21997255,94015.0,94014.0,0.58543822]
["bitfinex-derivatives","BTCF0:USTF0",1739902899476,0.21997255,94015.0,94014.0,0.1596928]
["bitfinex-derivatives","BTCF0:USTF0",1739902899788,0.21997255,94015.0,94014.0,0.1606928]
["bitfinex-derivatives","BTCF0:USTF0",1739902900584,0.21997255,94015.0,94014.0,0.1667928]
["bitfinex-derivatives","BTCF0:USTF0",1739902900782,0.21997255,94015.0,94014.0,0.1606928]
["bitfinex-derivatives","BTCF0:USTF0",1739902901783,0.21997255,94015.0,94014.0,0.10762551]
["bitfinex-derivatives","BTCF0:USTF0",1739902902274,0.21997255,94015.0,94014.0,0.53337093]
["bitfinex-derivatives","BTCF0:USTF0",1739902902474,0.21997255,94015.0,94014.0,0.10762551]
["bitfinex-derivatives","BTCF0:USTF0",1739902903081,0.43897255,94015.0,94014.0,0.10762551]
["bitfinex-derivatives","BTCF0:USTF0",1739902903788,0.43897255,94015.0,94014.0,0.32065093]
["bitfinex-derivatives","BTCF0:USTF0",1739902904582,0.43197255,94015.0,94014.0,0.31965093]
["bitfinex-derivatives","BTCF0:USTF0",1739902904879,0.43897255,94015.0,94014.0,0.26758364]
["bitfinex-derivatives","BTCF0:USTF0",1739902905584,0.43897255,94015.0,94014.0,0.48030364]
["bitfinex-derivatives","BTCF0:USTF0",1739902906085,0.43197255,94015.0,94014.0,0.47930364]
["bitfinex-derivatives","BTCF0:USTF0",1739902906280,0.43897255,94015.0,94014.0,0.48030364]
["bitfinex-derivatives","BTCF0:USTF0",1739902907282,0.43897255,94015.0,94014.0,0.84110364]
["bitfinex-derivatives","BTCF0:USTF0",1739902907887,0.43897255,94015.0,94014.0,0.78803635]
["bitfinex-derivatives","BTCF0:USTF0",1739902908482,0.43897255,94015.0,94014.0,0.00149093]
["bitfinex-derivatives","BTCF0:USTF0",1739902910800,0.22615955,94015.0,94012.0,0.21302542]
["bitfinex-derivatives","BTCF0:USTF0",1739902911090,0.2128175,94013.0,94012.0,0.21302542]
["bitfinex-derivatives","BTCF0:USTF0",1739902912480,0.2198175,94013.0,94012.0,0.21402542]
["bitfinex-derivatives","BTCF0:USTF0",1739902912675,0.2198175,94013.0,94012.0,0.42674542]
["bitfinex-derivatives","BTCF0:USTF0",1739902912982,0.007,94013.0,94012.0,0.42674542]
["bitfinex-derivatives","BTCF0:USTF0",1739902913581,0.2198175,94013.0,94012.0,0.42674542]
["bitfinex-derivatives","BTCF0:USTF0",1739902913884,0.2198175,94013.0,94012.0,0.37367813]
["bitfinex-derivatives","BTCF0:USTF0",1739902914078,0.007,94013.0,94000.0,89.62738366]
["bitfinex-derivatives","BTCF0:USTF0",1739902914283,0.2128424,94002.0,94001.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1739902914491,0.0532075,94008.0,94000.0,89.78726179]
["bitfinex-derivatives","BTCF0:USTF0",1739902914791,0.3232,94001.0,94000.0,89.78658179]
["bitfinex-derivatives","BTCF0:USTF0",1739902915177,0.5360446,94001.0,94000.0,89.99938179]
["bitfinex-derivatives","BTCF0:USTF0",1739902915380,0.5360446,94001.0,94000.0,89.62662366]
["bitfinex-derivatives","BTCF0:USTF0",1739902915777,0.58915576,94001.0,94000.0,89.62662366]
["bitfinex-derivatives","BTCF0:USTF0",1739902916077,0.58915576,94001.0,94000.0,89.62762366]
["bitfinex-derivatives","BTCF0:USTF0",1739902916595,0.59615576,94001.0,94000.0,89.62762366]
["bitfinex-derivatives","BTCF0:USTF0",1739902916892,0.59615576,94001.0,94000.0,89.57455637]
["bitfinex-derivatives","BTCF0:USTF0",1739902919993,0.59615576,94001.0,94000.0,89.52148908]
["bitfinex-derivatives","BTCF0:USTF0",1739902920396,0.7858824,94001.0,94000.0,89.52148908]
["bitfinex-derivatives","BTCF0:USTF0",1739902920586,1.0048824,94001.0,94000.0,89.52148908]
["bitfinex-derivatives","BTCF0:USTF0",1739902922988,1.0048824,94001.0,94000.0,89.46842179]
["bitfinex-derivatives","BTCF0:USTF0",1739902923392,1.0048824,94001.0,94000.0,89.42937203]
["bitfinex-derivatives","BTCF0:USTF0",1739902924487,0.87683711,94001.0,94000.0,89.42937203]
["bitfinex-derivatives","BTCF0:USTF0",1739902926099,0.87683711,94001.0,94000.0,89.37630474]
["bitfinex-derivatives","BTCF0:USTF0",1739902927290,0.9550343,94001.0,94000.0,89.04091314]
["bitfinex-derivatives","BTCF0:USTF0",1739902929094,0.9550343,94001.0,94000.0,88.98784585]
["bitfinex-derivatives","BTCF0:USTF0",1739902931998,0.9550343,94001.0,94000.0,88.93477856]
["bitfinex-derivatives","BTCF0:USTF0",1739902935199,0.9550343,94001.0,94000.0,89.2544694]
["bitfinex-derivatives","BTCF0:USTF0",1739902935402,0.25266817,94006.0,94003.0,0.15995813]
["bitfinex-derivatives","BTCF0:USTF0",1739902935703,0.00015955,94015.0,94005.0,0.73347813]
["bitfinex-derivatives","BTCF0:USTF0",1739902936003,0.21297255,94015.0,94014.0,0.37267813]
["bitfinex-derivatives","BTCF0:USTF0",1739902937089,0.00015955,94015.0,94014.0,0.73347813]
["bitfinex-derivatives","BTCF0:USTF0",1739902937300,0.09619133,94022.0,94021.0,0.15995813]
["bitfinex-derivatives","BTCF0:USTF0",1739902937802,0.08229133,94022.0,94021.0,0.15995813]
["bitfinex-derivatives","BTCF0:USTF0",1739902938302,0.08229133,94022.0,94021.0,0.10689084]
["bitfinex-derivatives","BTCF0:USTF0",1739902939107,0.00015955,94031.0,94021.0,0.10689084]
["bitfinex-derivatives","BTCF0:USTF0",1739902939295,0.00015955,94031.0,94030.0,0.10689084]
["bitfinex-derivatives","BTCF0:USTF0",1739902939792,0.33855955,94031.0,94030.0,0.10689084]
["bitfinex-derivatives","BTCF0:USTF0",1739902940498,0.33955955,94031.0,94030.0,0.10789084]
["bitfinex-derivatives","BTCF0:USTF0",1739902941310,0.33955955,94031.0,94030.0,0.05482355]
["bitfinex-derivatives","BTCF0:USTF0",1739902942497,0.33855955,94031.0,94030.0,0.05382355]
["bitfinex-derivatives","BTCF0:USTF0",1739902942697,0.34455955,94031.0,94030.0,0.05482355]
["bitfinex-derivatives","BTCF0:USTF0",1739902944297,0.34455955,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902945708,0.00615955,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902947301,0.21893685,94031.0,94027.0,0.36079002]
["bitfinex-derivatives","BTCF0:USTF0",1739902947504,0.00615955,94031.0,94028.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1739902947806,0.00615955,94031.0,94029.0,0.2127813]
["bitfinex-derivatives","BTCF0:USTF0",1739902948796,0.00615955,94031.0,94030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1739902949597,0.00015955,94031.0,94030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1739902949799,0.00715955,94031.0,94030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1739902950200,0.00015955,94031.0,94029.0,0.17351401]
["bitfinex-derivatives","BTCF0:USTF0",1739902950399,0.00715955,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902951306,0.00015955,94031.0,94029.0,0.17351401]
["bitfinex-derivatives","BTCF0:USTF0",1739902951508,0.00715955,94031.0,94029.0,0.17451401]
["bitfinex-derivatives","BTCF0:USTF0",1739902952402,0.3884,94049.0,94030.0,0.0531943]
["bitfinex-derivatives","BTCF0:USTF0",1739902952601,0.1694,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902953203,0.2127564,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902953504,0.2127564,94040.0,94039.0,0.30773271]
["bitfinex-derivatives","BTCF0:USTF0",1739902954303,0.17655955,94049.0,94039.0,0.30773271]
["bitfinex-derivatives","BTCF0:USTF0",1739902954505,0.2127414,94047.0,94044.0,0.2127473]
["bitfinex-derivatives","BTCF0:USTF0",1739902954700,0.2127429,94046.0,94044.0,0.2127473]
["bitfinex-derivatives","BTCF0:USTF0",1739902954904,0.16955955,94049.0,94039.0,0.43907665]
["bitfinex-derivatives","BTCF0:USTF0",1739902955210,0.16955955,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902955606,0.00015955,94049.0,94048.0,0.5735383]
["bitfinex-derivatives","BTCF0:USTF0",1739902956307,0.21289555,94049.0,94048.0,0.30773271]
["bitfinex-derivatives","BTCF0:USTF0",1739902956504,0.21289555,94049.0,94048.0,0.36031919]
["bitfinex-derivatives","BTCF0:USTF0",1739902956709,0.21289555,94049.0,94048.0,0.30773271]
["bitfinex-derivatives","BTCF0:USTF0",1739902956905,0.21289555,94049.0,94037.0,0.05332091]
["bitfinex-derivatives","BTCF0:USTF0",1739902956906,0.00015955,94049.0,94037.0,0.05332091]
["bitfinex-derivatives","BTCF0:USTF0",1739902957211,0.21289555,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902957602,0.00015955,94049.0,94048.0,0.05436881]
["bitfinex-derivatives","BTCF0:USTF0",1739902957804,0.00015955,94049.0,94048.0,0.2137383]
["bitfinex-derivatives","BTCF0:USTF0",1739902958303,0.3608,94086.0,94048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739902958506,0.4973,94077.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902958807,0.4973,94077.0,94074.0,0.2126774]
["bitfinex-derivatives","BTCF0:USTF0",1739902959006,0.2126593,94083.0,94078.0,0.2126697]
["bitfinex-derivatives","BTCF0:USTF0",1739902959207,0.2126593,94083.0,94078.0,0.05311868]
["bitfinex-derivatives","BTCF0:USTF0",1739902959402,0.4973,94087.0,94071.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902959608,0.212684,94072.0,94071.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902959809,0.212684,94072.0,94071.0,0.05250646]
["bitfinex-derivatives","BTCF0:USTF0",1739902960204,0.212684,94072.0,94071.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902960405,0.211684,94072.0,94071.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902960615,0.211684,94072.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902960616,0.41296604,94075.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902960820,0.2127245,94055.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902961017,0.1694,94054.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902961207,0.1684,94054.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902961415,0.1684,94054.0,94052.0,0.2127282]
["bitfinex-derivatives","BTCF0:USTF0",1739902961614,0.212727,94053.0,94051.0,0.41299797]
["bitfinex-derivatives","BTCF0:USTF0",1739902962515,0.212727,94053.0,94051.0,0.35993068]
["bitfinex-derivatives","BTCF0:USTF0",1739902962818,0.212727,94053.0,94051.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1739902963224,0.1684,94054.0,94053.0,0.212727]
["bitfinex-derivatives","BTCF0:USTF0",1739902963519,0.1684,94054.0,94051.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1739902963712,0.212727,94053.0,94051.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1739902963918,0.379527,94053.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902964510,0.379527,94053.0,94044.0,0.13050341]
["bitfinex-derivatives","BTCF0:USTF0",1739902964511,0.2127337,94051.0,94044.0,0.13050341]
["bitfinex-derivatives","BTCF0:USTF0",1739902964707,0.1668,94053.0,94044.0,0.13050341]
["bitfinex-derivatives","BTCF0:USTF0",1739902964909,0.2127434,94046.0,94044.0,0.13050341]
["bitfinex-derivatives","BTCF0:USTF0",1739902965108,0.1839,94045.0,94044.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902965418,0.1839,94045.0,94038.0,0.30789218]
["bitfinex-derivatives","BTCF0:USTF0",1739902965624,0.2127501,94043.0,94038.0,0.30789218]
["bitfinex-derivatives","BTCF0:USTF0",1739902965918,0.1839,94045.0,94038.0,0.30789218]
["bitfinex-derivatives","BTCF0:USTF0",1739902966124,0.01287566,94045.0,94043.0,0.2127492]
["bitfinex-derivatives","BTCF0:USTF0",1739902966815,0.2127374,94049.0,94045.0,0.2127447]
["bitfinex-derivatives","BTCF0:USTF0",1739902967013,0.1668,94053.0,94052.0,0.2127292]
["bitfinex-derivatives","BTCF0:USTF0",1739902967222,0.1668,94053.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902967412,0.1668,94053.0,94052.0,0.2127292]
["bitfinex-derivatives","BTCF0:USTF0",1739902967615,0.1684,94054.0,94052.0,0.2127292]
["bitfinex-derivatives","BTCF0:USTF0",1739902968417,0.1684,94054.0,94052.0,0.15966191]
["bitfinex-derivatives","BTCF0:USTF0",1739902969225,0.1703,94061.0,94050.0,88.96429127]
["bitfinex-derivatives","BTCF0:USTF0",1739902969423,0.00015947,94062.0,94060.0,0.5735111]
["bitfinex-derivatives","BTCF0:USTF0",1739902969818,0.3385,94078.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902970025,0.1688,94077.0,94075.0,0.2126755]
["bitfinex-derivatives","BTCF0:USTF0",1739902971529,0.1688,94077.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739902971530,0.1688,94077.0,94076.0,0.212675]
["bitfinex-derivatives","BTCF0:USTF0",1739902972124,0.00015947,94085.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902972325,0.00015947,94085.0,94084.0,0.5734569]
["bitfinex-derivatives","BTCF0:USTF0",1739902972829,0.1,94100.0,94099.0,0.212623]
["bitfinex-derivatives","BTCF0:USTF0",1739902973923,0.105,94100.0,94099.0,0.213623]
["bitfinex-derivatives","BTCF0:USTF0",1739902974327,0.3176207,94100.0,94099.0,0.213623]
["bitfinex-derivatives","BTCF0:USTF0",1739902974528,0.3176207,94100.0,94099.0,0.16055571]
["bitfinex-derivatives","BTCF0:USTF0",1739902975833,0.3176207,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902976725,0.31766349,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902977634,0.2126275,94097.0,94096.0,0.52136241]
["bitfinex-derivatives","BTCF0:USTF0",1739902978133,0.2126275,94097.0,94096.0,0.30873271]
["bitfinex-derivatives","BTCF0:USTF0",1739902978326,0.10504279,94100.0,94092.0,0.18990262]
["bitfinex-derivatives","BTCF0:USTF0",1739902978526,0.2126365,94093.0,94092.0,0.18990262]
["bitfinex-derivatives","BTCF0:USTF0",1739902979333,0.2116365,94093.0,94092.0,0.18990262]
["bitfinex-derivatives","BTCF0:USTF0",1739902979736,0.3882365,94093.0,94092.0,0.18990262]
["bitfinex-derivatives","BTCF0:USTF0",1739902979932,0.3892365,94093.0,94092.0,0.19090262]
["bitfinex-derivatives","BTCF0:USTF0",1739902980527,0.3892365,94093.0,94092.0,0.13783533]
["bitfinex-derivatives","BTCF0:USTF0",1739902981738,0.3892365,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902981739,0.5676365,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902982435,0.5676365,94093.0,94077.0,0.47558686]
["bitfinex-derivatives","BTCF0:USTF0",1739902982436,0.356,94093.0,94077.0,0.25608686]
["bitfinex-derivatives","BTCF0:USTF0",1739902982734,0.2126863,94071.0,94070.0,0.3150584]
["bitfinex-derivatives","BTCF0:USTF0",1739902983035,0.05442288,94075.0,94062.0,0.37933365]
["bitfinex-derivatives","BTCF0:USTF0",1739902983235,0.2127044,94063.0,94062.0,0.37933365]
["bitfinex-derivatives","BTCF0:USTF0",1739902983639,0.2127044,94063.0,94062.0,0.32626636]
["bitfinex-derivatives","BTCF0:USTF0",1739902983827,0.5735044,94063.0,94062.0,0.32626636]
["bitfinex-derivatives","BTCF0:USTF0",1739902984029,0.2127247,94054.0,94053.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902984235,0.5735247,94054.0,94053.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902986140,0.5725247,94054.0,94053.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739902986636,0.3648,94054.0,94050.0,88.82856345]
["bitfinex-derivatives","BTCF0:USTF0",1739902986842,0.2127315,94051.0,94050.0,88.82780345]
["bitfinex-derivatives","BTCF0:USTF0",1739902987245,0.2117315,94051.0,94050.0,88.82780345]
["bitfinex-derivatives","BTCF0:USTF0",1739902987745,0.2117315,94051.0,94050.0,88.82880345]
["bitfinex-derivatives","BTCF0:USTF0",1739902989649,0.2117315,94051.0,94050.0,88.77573616]
["bitfinex-derivatives","BTCF0:USTF0",1739902989845,0.2187315,94051.0,94050.0,88.77573616]
["bitfinex-derivatives","BTCF0:USTF0",1739902990639,0.007,94051.0,94050.0,88.77573616]
["bitfinex-derivatives","BTCF0:USTF0",1739902991246,0.3608,94054.0,94053.0,0.212727]
["bitfinex-derivatives","BTCF0:USTF0",1739902991542,0.3598,94063.0,94055.0,0.2127207]
["bitfinex-derivatives","BTCF0:USTF0",1739902991736,0.5725046,94063.0,94055.0,0.2127207]
["bitfinex-derivatives","BTCF0:USTF0",1739902991933,0.5725046,94063.0,94057.0,0.2127172]
["bitfinex-derivatives","BTCF0:USTF0",1739902992749,0.3608,94078.0,94071.0,0.2126863]
["bitfinex-derivatives","BTCF0:USTF0",1739902993646,0.2126731,94077.0,94071.0,0.2126863]
["bitfinex-derivatives","BTCF0:USTF0",1739902993845,0.2126731,94077.0,94071.0,0.2664468]
["bitfinex-derivatives","BTCF0:USTF0",1739902994440,0.00615947,94072.0,94071.0,0.2674468]
["bitfinex-derivatives","BTCF0:USTF0",1739902995842,0.00615947,94072.0,94071.0,0.21437951]
["bitfinex-derivatives","BTCF0:USTF0",1739902996041,0.3608,94095.0,94081.0,0.2126626]
["bitfinex-derivatives","BTCF0:USTF0",1739902996243,0.2126376,94093.0,94082.0,0.2126595]
["bitfinex-derivatives","BTCF0:USTF0",1739902996448,0.3608,94095.0,94082.0,0.2126595]
["bitfinex-derivatives","BTCF0:USTF0",1739902996654,0.2126449,94090.0,94082.0,0.2126595]
["bitfinex-derivatives","BTCF0:USTF0",1739902996842,0.3608,94087.0,94082.0,0.2126595]
["bitfinex-derivatives","BTCF0:USTF0",1739902997443,0.3608,94087.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739902997650,0.3608,94087.0,94082.0,0.2136601]
["bitfinex-derivatives","BTCF0:USTF0",1739902998054,0.001,94087.0,94082.0,0.2136601]
["bitfinex-derivatives","BTCF0:USTF0",1739902998645,0.001,94087.0,94085.0,0.2126532]
["bitfinex-derivatives","BTCF0:USTF0",1739902998842,0.001,94087.0,94085.0,0.15958591]
["bitfinex-derivatives","BTCF0:USTF0",1739902999244,0.001,94087.0,94086.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1739902999447,0.001,94087.0,94086.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1739902999652,0.00015947,94094.0,94086.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1739902999955,0.00015947,94094.0,94093.0,0.2126365]
["bitfinex-derivatives","BTCF0:USTF0",1739903000868,0.10004279,94100.0,94086.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1739903001241,0.10004279,94100.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903001650,0.10004279,94100.0,94094.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1739903001849,0.10004279,94100.0,94094.0,0.12853271]
["bitfinex-derivatives","BTCF0:USTF0",1739903002053,0.10004279,94100.0,94097.0,0.2126264]
["bitfinex-derivatives","BTCF0:USTF0",1739903003950,0.10004279,94100.0,94097.0,0.2136264]
["bitfinex-derivatives","BTCF0:USTF0",1739903004453,0.2126239,94099.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903004850,0.1679,94099.0,94086.0,0.12023271]
["bitfinex-derivatives","BTCF0:USTF0",1739903005056,0.1679,94099.0,94089.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903005356,0.1679,94099.0,94090.0,0.2126414]
["bitfinex-derivatives","BTCF0:USTF0",1739903005557,0.1679,94099.0,94089.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903007049,0.5734276,94097.0,94086.0,0.33288311]
["bitfinex-derivatives","BTCF0:USTF0",1739903007447,0.5734276,94097.0,94086.0,0.12023271]
["bitfinex-derivatives","BTCF0:USTF0",1739903007654,0.5734276,94097.0,94087.0,0.2126486]
["bitfinex-derivatives","BTCF0:USTF0",1739903008056,0.5734276,94097.0,94087.0,0.15958131]
["bitfinex-derivatives","BTCF0:USTF0",1739903008463,0.5734276,94097.0,94086.0,0.12023271]
["bitfinex-derivatives","BTCF0:USTF0",1739903008659,0.5734276,94097.0,94088.0,0.2126461]
["bitfinex-derivatives","BTCF0:USTF0",1739903008859,0.3608,94097.0,94091.0,0.212641]
["bitfinex-derivatives","BTCF0:USTF0",1739903009155,0.3608,94097.0,94094.0,0.2126342]
["bitfinex-derivatives","BTCF0:USTF0",1739903009360,0.3608,94097.0,94095.0,0.2126301]
["bitfinex-derivatives","BTCF0:USTF0",1739903009567,0.1679,94099.0,94095.0,0.2126301]
["bitfinex-derivatives","BTCF0:USTF0",1739903010555,0.1679,94099.0,94095.0,0.2136301]
["bitfinex-derivatives","BTCF0:USTF0",1739903010759,0.1679,94099.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903011057,0.3608,94097.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903011260,0.3971298,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903012857,0.212639,94092.0,94086.0,0.12023271]
["bitfinex-derivatives","BTCF0:USTF0",1739903013057,0.3608,94088.0,94086.0,0.12023271]
["bitfinex-derivatives","BTCF0:USTF0",1739903013258,0.2126501,94087.0,94084.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739903013763,0.3608,94088.0,94087.0,0.2126501]
["bitfinex-derivatives","BTCF0:USTF0",1739903014068,0.3608,94088.0,94087.0,0.15958281]
["bitfinex-derivatives","BTCF0:USTF0",1739903014355,0.1845,94096.0,94095.0,0.212632]
["bitfinex-derivatives","BTCF0:USTF0",1739903014756,0.1679,94099.0,94086.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903014958,0.1679,94099.0,94098.0,0.2126252]
["bitfinex-derivatives","BTCF0:USTF0",1739903015557,0.10004279,94100.0,94098.0,0.2126252]
["bitfinex-derivatives","BTCF0:USTF0",1739903015558,0.10004279,94100.0,94098.0,0.26660376]
["bitfinex-derivatives","BTCF0:USTF0",1739903016154,0.10004279,94100.0,94099.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739903016359,0.10004279,94100.0,94099.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1739903016658,0.10004279,94100.0,94099.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1739903016974,0.10004279,94100.0,94099.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739903017155,0.10004279,94100.0,94099.0,0.11893271]
["bitfinex-derivatives","BTCF0:USTF0",1739903017956,0.10004279,94100.0,94099.0,0.11993271]
["bitfinex-derivatives","BTCF0:USTF0",1739903018558,0.10004279,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903019164,0.31554279,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903020067,0.31554279,94100.0,94099.0,0.16055571]
["bitfinex-derivatives","BTCF0:USTF0",1739903020363,0.10004279,94100.0,94099.0,0.16055571]
["bitfinex-derivatives","BTCF0:USTF0",1739903023270,0.10004279,94100.0,94099.0,0.10748842]
["bitfinex-derivatives","BTCF0:USTF0",1739903024973,0.212623,94099.0,94098.0,0.05405688]
["bitfinex-derivatives","BTCF0:USTF0",1739903025273,0.2126275,94097.0,94096.0,0.2126298]
["bitfinex-derivatives","BTCF0:USTF0",1739903025574,0.216,94099.0,94094.0,0.4146591]
["bitfinex-derivatives","BTCF0:USTF0",1739903025780,0.10004279,94100.0,94099.0,0.212623]
["bitfinex-derivatives","BTCF0:USTF0",1739903026165,0.10004279,94100.0,94099.0,0.15955571]
["bitfinex-derivatives","BTCF0:USTF0",1739903027775,0.10004279,94100.0,94099.0,0.16055571]
["bitfinex-derivatives","BTCF0:USTF0",1739903029175,0.10004279,94100.0,94099.0,0.10748842]
["bitfinex-derivatives","BTCF0:USTF0",1739903029471,0.4166,94119.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903029675,0.4166,94119.0,94112.0,0.2125918]
["bitfinex-derivatives","BTCF0:USTF0",1739903029878,0.4166,94119.0,94109.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903030176,0.2125873,94115.0,94114.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1739903031495,0.2125913,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903032281,0.2125913,94113.0,94110.0,0.2125972]
["bitfinex-derivatives","BTCF0:USTF0",1739903032282,0.2125959,94111.0,94110.0,0.16052991]
["bitfinex-derivatives","BTCF0:USTF0",1739903032494,0.2115959,94111.0,94110.0,0.16052991]
["bitfinex-derivatives","BTCF0:USTF0",1739903033491,0.2105959,94111.0,94110.0,0.16052991]
["bitfinex-derivatives","BTCF0:USTF0",1739903034091,0.2105959,94111.0,94110.0,0.16152991]
["bitfinex-derivatives","BTCF0:USTF0",1739903034696,0.2125926,94113.0,94112.0,0.2125881]
["bitfinex-derivatives","BTCF0:USTF0",1739903034887,0.3608,94117.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903035298,0.2125959,94111.0,94110.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1739903035891,0.212585,94116.0,94115.0,0.2125847]
["bitfinex-derivatives","BTCF0:USTF0",1739903036597,0.212585,94116.0,94115.0,0.26603932]
["bitfinex-derivatives","BTCF0:USTF0",1739903036994,0.212585,94116.0,94115.0,0.05345462]
["bitfinex-derivatives","BTCF0:USTF0",1739903037201,0.2126049,94107.0,94106.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739903037399,0.2116049,94107.0,94106.0,0.21276658]
["bitfinex-derivatives","BTCF0:USTF0",1739903037594,0.2125966,94112.0,94111.0,0.2125952]
["bitfinex-derivatives","BTCF0:USTF0",1739903038187,0.003,94116.0,94106.0,0.21276458]
["bitfinex-derivatives","BTCF0:USTF0",1739903038499,0.2126049,94107.0,94106.0,0.15969729]
["bitfinex-derivatives","BTCF0:USTF0",1739903039100,0.2176049,94107.0,94106.0,0.16069729]
["bitfinex-derivatives","BTCF0:USTF0",1739903040399,0.2176049,94107.0,94106.0,0.21496048]
["bitfinex-derivatives","BTCF0:USTF0",1739903041305,0.2176049,94107.0,94106.0,0.16189319]
["bitfinex-derivatives","BTCF0:USTF0",1739903041599,0.2176049,94107.0,94106.0,0.05526319]
["bitfinex-derivatives","BTCF0:USTF0",1739903042494,0.2126252,94098.0,94097.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739903042689,0.5734252,94098.0,94097.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739903043500,0.5784252,94098.0,94097.0,0.00115938]
["bitfinex-derivatives","BTCF0:USTF0",1739903044005,0.5784252,94098.0,94097.0,0.05313568]
["bitfinex-derivatives","BTCF0:USTF0",1739903044207,0.5784252,94098.0,94097.0,0.00115938]
["bitfinex-derivatives","BTCF0:USTF0",1739903044500,0.5784252,94098.0,94078.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1739903044501,0.2126501,94087.0,94084.0,0.25479906]
["bitfinex-derivatives","BTCF0:USTF0",1739903044705,0.2126546,94085.0,94084.0,0.25479906]
["bitfinex-derivatives","BTCF0:USTF0",1739903045004,0.2126727,94077.0,94076.0,0.31683686]
["bitfinex-derivatives","BTCF0:USTF0",1739903045194,0.5734727,94077.0,94076.0,0.31683686]
["bitfinex-derivatives","BTCF0:USTF0",1739903045390,0.5734727,94077.0,94076.0,0.36902589]
["bitfinex-derivatives","BTCF0:USTF0",1739903045594,0.3608,94077.0,94076.0,0.36902589]
["bitfinex-derivatives","BTCF0:USTF0",1739903045802,0.3598,94077.0,94076.0,0.58170089]
["bitfinex-derivatives","BTCF0:USTF0",1739903046008,0.3608,94085.0,94078.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1739903046511,0.2126703,94079.0,94077.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1739903046800,0.3608,94085.0,94077.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1739903047001,0.2126704,94078.0,94077.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1739903047392,0.2126704,94078.0,94076.0,0.58170029]
["bitfinex-derivatives","BTCF0:USTF0",1739903047393,0.3608,94085.0,94076.0,0.36902589]
["bitfinex-derivatives","BTCF0:USTF0",1739903047596,0.5734727,94077.0,94076.0,0.36902589]
["bitfinex-derivatives","BTCF0:USTF0",1739903047796,0.5734727,94077.0,94076.0,0.31683686]
["bitfinex-derivatives","BTCF0:USTF0",1739903047998,0.2126908,94069.0,94067.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739903048200,0.2126821,94073.0,94067.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739903048395,0.2126821,94073.0,94071.0,0.2126862]
["bitfinex-derivatives","BTCF0:USTF0",1739903048596,0.3608,94077.0,94073.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1739903048797,0.2231,94084.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903049006,0.003,94085.0,94082.0,0.2126613]
["bitfinex-derivatives","BTCF0:USTF0",1739903049505,0.002,94077.0,94076.0,0.212675]
["bitfinex-derivatives","BTCF0:USTF0",1739903050105,0.43235938,94086.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903050106,0.2126651,94081.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903050410,0.2126651,94081.0,94071.0,0.30773271]
["bitfinex-derivatives","BTCF0:USTF0",1739903050607,0.2126651,94081.0,94072.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1739903050999,0.2126651,94081.0,94080.0,0.2126659]
["bitfinex-derivatives","BTCF0:USTF0",1739903051206,0.2196552,94085.0,94083.0,0.2126587]
["bitfinex-derivatives","BTCF0:USTF0",1739903051706,0.2126552,94085.0,94083.0,0.2126587]
["bitfinex-derivatives","BTCF0:USTF0",1739903052507,0.43291939,94086.0,94076.0,0.0531686]
["bitfinex-derivatives","BTCF0:USTF0",1739903052806,0.00015938,94086.0,94085.0,0.2126546]
["bitfinex-derivatives","BTCF0:USTF0",1739903053397,0.00015938,94086.0,94085.0,0.15958731]
["bitfinex-derivatives","BTCF0:USTF0",1739903055606,0.18936235,94115.0,94106.0,0.2126072]
["bitfinex-derivatives","BTCF0:USTF0",1739903055915,0.2125992,94110.0,94106.0,0.2126072]
["bitfinex-derivatives","BTCF0:USTF0",1739903056103,0.2126007,94109.0,94106.0,0.2126072]
["bitfinex-derivatives","BTCF0:USTF0",1739903056504,0.41050235,94115.0,94106.0,0.15953991]
["bitfinex-derivatives","BTCF0:USTF0",1739903056898,0.212599,94110.0,94106.0,0.15953991]
["bitfinex-derivatives","BTCF0:USTF0",1739903057105,0.3678,94107.0,94106.0,0.15953991]
["bitfinex-derivatives","BTCF0:USTF0",1739903058501,0.3608,94107.0,94106.0,0.15953991]
["bitfinex-derivatives","BTCF0:USTF0",1739903058703,0.3658,94107.0,94106.0,0.16053991]
["bitfinex-derivatives","BTCF0:USTF0",1739903058898,0.5784049,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903059103,0.5784049,94107.0,94097.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739903059104,0.3608,94107.0,94097.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739903059306,0.3598,94098.0,94097.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739903059608,0.3598,94098.0,94097.0,0.15971959]
["bitfinex-derivatives","BTCF0:USTF0",1739903059806,0.3598,94098.0,94090.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903060109,0.3598,94098.0,94096.0,0.2126298]
["bitfinex-derivatives","BTCF0:USTF0",1739903060110,0.4164,94097.0,94096.0,0.2126298]
["bitfinex-derivatives","BTCF0:USTF0",1739903060310,0.4154,94097.0,94096.0,0.2126298]
["bitfinex-derivatives","BTCF0:USTF0",1739903061003,0.36636001,94107.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903061004,0.36636001,94107.0,94106.0,0.2126072]
["bitfinex-derivatives","BTCF0:USTF0",1739903061205,0.005,94107.0,94106.0,0.2126072]
["bitfinex-derivatives","BTCF0:USTF0",1739903061909,0.2126016,94109.0,94108.0,0.2126026]
["bitfinex-derivatives","BTCF0:USTF0",1739903062106,0.00015938,94116.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903062107,0.3608,94110.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903062301,0.212616,94103.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903062502,0.006,94107.0,94101.0,0.30873271]
["bitfinex-derivatives","BTCF0:USTF0",1739903062712,0.006,94107.0,94093.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1739903062906,0.2126165,94102.0,94097.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903063102,0.006,94109.0,94097.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903063307,0.2126093,94106.0,94105.0,0.2126086]
["bitfinex-derivatives","BTCF0:USTF0",1739903064707,0.2126093,94106.0,94105.0,0.257223]
["bitfinex-derivatives","BTCF0:USTF0",1739903065112,0.007,94107.0,94105.0,0.0446144]
["bitfinex-derivatives","BTCF0:USTF0",1739903065415,0.007,94107.0,94106.0,0.2126072]
["bitfinex-derivatives","BTCF0:USTF0",1739903065712,0.2045,94108.0,94099.0,0.0531557]
["bitfinex-derivatives","BTCF0:USTF0",1739903065907,0.007,94106.0,94105.0,0.2136094]
["bitfinex-derivatives","BTCF0:USTF0",1739903066307,0.04975801,94108.0,94105.0,0.04453846]
["bitfinex-derivatives","BTCF0:USTF0",1739903066508,0.3608,94110.0,94109.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1739903067618,0.5733981,94110.0,94109.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1739903067912,0.00015938,94116.0,94115.0,0.2125868]
["bitfinex-derivatives","BTCF0:USTF0",1739903068500,0.3608,94139.0,94125.0,0.2125642]
["bitfinex-derivatives","BTCF0:USTF0",1739903068706,0.18936235,94132.0,94131.0,0.2125507]
["bitfinex-derivatives","BTCF0:USTF0",1739903069810,0.00015938,94141.0,94126.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1739903069811,0.00015938,94141.0,94140.0,0.2125304]
["bitfinex-derivatives","BTCF0:USTF0",1739903070411,0.22092275,94149.0,94140.0,0.2125304]
["bitfinex-derivatives","BTCF0:USTF0",1739903070412,0.22092275,94149.0,94148.0,0.2125123]
["bitfinex-derivatives","BTCF0:USTF0",1739903071212,0.22092275,94149.0,94148.0,0.25679379]
["bitfinex-derivatives","BTCF0:USTF0",1739903071612,0.22092275,94149.0,94148.0,0.2037265]
["bitfinex-derivatives","BTCF0:USTF0",1739903072214,0.22592275,94149.0,94148.0,0.2047265]
["bitfinex-derivatives","BTCF0:USTF0",1739903072419,0.00015938,94158.0,94156.0,0.2124943]
["bitfinex-derivatives","BTCF0:USTF0",1739903074823,0.001,94157.0,94156.0,0.16042701]
["bitfinex-derivatives","BTCF0:USTF0",1739903075120,0.001,94157.0,94156.0,0.52122701]
["bitfinex-derivatives","BTCF0:USTF0",1739903075510,0.3608,94170.0,94168.0,0.2124666]
["bitfinex-derivatives","BTCF0:USTF0",1739903076209,0.206,94179.0,94160.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903076420,0.206,94179.0,94175.0,0.2124513]
["bitfinex-derivatives","BTCF0:USTF0",1739903076615,0.20615929,94179.0,94175.0,0.2124513]
["bitfinex-derivatives","BTCF0:USTF0",1739903077027,0.41860199,94179.0,94175.0,0.25673942]
["bitfinex-derivatives","BTCF0:USTF0",1739903077224,0.20615929,94179.0,94175.0,0.04428812]
["bitfinex-derivatives","BTCF0:USTF0",1739903077413,0.20615929,94179.0,94169.0,0.26068788]
["bitfinex-derivatives","BTCF0:USTF0",1739903077414,0.00015929,94179.0,94178.0,0.2124446]
["bitfinex-derivatives","BTCF0:USTF0",1739903077723,0.00015929,94179.0,94178.0,0.15937731]
["bitfinex-derivatives","BTCF0:USTF0",1739903078614,0.00215929,94179.0,94178.0,0.16037731]
["bitfinex-derivatives","BTCF0:USTF0",1739903079918,0.21460169,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903080419,0.85700169,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903080618,0.2124491,94176.0,94175.0,0.04566766]
["bitfinex-derivatives","BTCF0:USTF0",1739903080814,0.2124627,94170.0,94169.0,0.12294431]
["bitfinex-derivatives","BTCF0:USTF0",1739903081020,0.2124649,94169.0,94168.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739903081221,0.5732649,94169.0,94168.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739903081421,0.5722649,94169.0,94168.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739903082027,0.3608,94169.0,94168.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739903082421,0.5732649,94169.0,94168.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739903083326,0.3608,94169.0,94168.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739903083522,0.3628,94169.0,94168.0,0.00115929]
["bitfinex-derivatives","BTCF0:USTF0",1739903083923,0.3628,94169.0,94162.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1739903084119,0.002,94169.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903085229,0.003,94169.0,94168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739903086730,0.21235929,94179.0,94177.0,0.2124459]
["bitfinex-derivatives","BTCF0:USTF0",1739903086918,0.21235929,94179.0,94177.0,0.15937861]
["bitfinex-derivatives","BTCF0:USTF0",1739903087825,0.00015929,94179.0,94177.0,0.15937861]
["bitfinex-derivatives","BTCF0:USTF0",1739903088231,0.00215929,94179.0,94177.0,0.16037861]
["bitfinex-derivatives","BTCF0:USTF0",1739903089728,0.00015929,94179.0,94177.0,0.15937861]
["bitfinex-derivatives","BTCF0:USTF0",1739903089927,0.00315929,94179.0,94177.0,0.10631132]
["bitfinex-derivatives","BTCF0:USTF0",1739903090122,0.003,94179.0,94178.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739903090322,0.3608,94210.0,94178.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1739903090529,0.6488,94209.0,94199.0,0.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1739903090825,0.64936001,94209.0,94199.0,0.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1739903091227,0.6495193,94209.0,94199.0,0.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1739903091527,0.102,94200.0,94199.0,0.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1739903093027,0.1,94200.0,94199.0,0.16033001]
["bitfinex-derivatives","BTCF0:USTF0",1739903093535,0.1,94200.0,94199.0,0.20537533]
["bitfinex-derivatives","BTCF0:USTF0",1739903094527,0.1,94200.0,94199.0,0.04604532]
["bitfinex-derivatives","BTCF0:USTF0",1739903096030,0.1,94200.0,94198.0,0.20537603]
["bitfinex-derivatives","BTCF0:USTF0",1739903096230,0.1,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903096422,0.1,94200.0,94199.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1739903096622,0.1,94200.0,94199.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1739903096824,0.1,94200.0,94199.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1739903097323,0.1,94200.0,94199.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1739903097531,0.3608,94223.0,94222.0,0.2123454]
["bitfinex-derivatives","BTCF0:USTF0",1739903097726,0.5731449,94223.0,94215.0,0.2123608]
["bitfinex-derivatives","BTCF0:USTF0",1739903097922,0.5731449,94223.0,94213.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903098130,0.3608,94223.0,94213.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903098327,0.2123571,94217.0,94213.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903098519,0.3608,94223.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903098726,0.3608,94223.0,94217.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1739903099125,0.2123505,94220.0,94217.0,0.15928891]
["bitfinex-derivatives","BTCF0:USTF0",1739903099330,0.3608,94223.0,94207.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903099532,0.3608,94223.0,94210.0,0.2123724]
["bitfinex-derivatives","BTCF0:USTF0",1739903099833,0.3608,94223.0,94207.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903099834,0.2123573,94217.0,94207.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903100029,0.2113573,94217.0,94212.0,0.2123672]
["bitfinex-derivatives","BTCF0:USTF0",1739903100436,0.21236,94216.0,94212.0,0.2123672]
["bitfinex-derivatives","BTCF0:USTF0",1739903100637,0.2086,94215.0,94207.0,0.13134394]
["bitfinex-derivatives","BTCF0:USTF0",1739903100841,0.2086,94215.0,94213.0,0.2123637]
["bitfinex-derivatives","BTCF0:USTF0",1739903101135,0.2086,94215.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903101338,0.2086,94215.0,94212.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1739903101730,0.2123657,94213.0,94212.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1739903102032,0.2123657,94213.0,94200.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903102033,0.2086,94215.0,94202.0,0.1675919]
["bitfinex-derivatives","BTCF0:USTF0",1739903102236,0.2123789,94208.0,94202.0,0.1675919]
["bitfinex-derivatives","BTCF0:USTF0",1739903102433,0.2197,94212.0,94198.0,0.04380448]
["bitfinex-derivatives","BTCF0:USTF0",1739903102434,0.2146,94207.0,94198.0,0.04380448]
["bitfinex-derivatives","BTCF0:USTF0",1739903102629,0.2123911,94202.0,94198.0,0.2123993]
["bitfinex-derivatives","BTCF0:USTF0",1739903102826,0.3598,94206.0,94190.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903103032,0.2124108,94193.0,94190.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903103343,0.2124108,94193.0,94192.0,0.36083641]
["bitfinex-derivatives","BTCF0:USTF0",1739903103537,0.2124108,94193.0,94192.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1739903103731,0.2124108,94193.0,94191.0,0.31683686]
["bitfinex-derivatives","BTCF0:USTF0",1739903103942,0.4408,94196.0,94191.0,0.31683686]
["bitfinex-derivatives","BTCF0:USTF0",1739903103943,0.427013,94192.0,94191.0,0.36205912]
["bitfinex-derivatives","BTCF0:USTF0",1739903104239,0.4336057,94196.0,94191.0,0.36205912]
["bitfinex-derivatives","BTCF0:USTF0",1739903104449,0.4455,94195.0,94191.0,0.57447422]
["bitfinex-derivatives","BTCF0:USTF0",1739903104634,0.4455,94195.0,94193.0,0.2124088]
["bitfinex-derivatives","BTCF0:USTF0",1739903104935,0.4455,94195.0,94191.0,0.36205912]
["bitfinex-derivatives","BTCF0:USTF0",1739903105130,0.4455,94195.0,94194.0,0.15934121]
["bitfinex-derivatives","BTCF0:USTF0",1739903105329,0.212413,94192.0,94191.0,0.36205912]
["bitfinex-derivatives","BTCF0:USTF0",1739903105534,0.212413,94192.0,94190.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739903106643,0.213413,94192.0,94190.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1739903106830,0.001,94192.0,94190.0,0.21357529]
["bitfinex-derivatives","BTCF0:USTF0",1739903108133,0.001,94192.0,94190.0,0.160508]
["bitfinex-derivatives","BTCF0:USTF0",1739903110256,0.001,94192.0,94191.0,0.2124153]
["bitfinex-derivatives","BTCF0:USTF0",1739903110257,0.006,94192.0,94191.0,0.2124153]
["bitfinex-derivatives","BTCF0:USTF0",1739903110742,0.4336002,94198.0,94191.0,0.2124153]
["bitfinex-derivatives","BTCF0:USTF0",1739903110947,0.006,94192.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903111149,0.2184141,94192.0,94191.0,0.06457271]
["bitfinex-derivatives","BTCF0:USTF0",1739903111344,0.2202,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903112558,0.13034394,94210.0,94200.0,87.35716212]
["bitfinex-derivatives","BTCF0:USTF0",1739903112751,0.2123927,94201.0,94200.0,87.35716212]
["bitfinex-derivatives","BTCF0:USTF0",1739903113256,0.5123927,94201.0,94200.0,87.35716212]
["bitfinex-derivatives","BTCF0:USTF0",1739903113557,0.5123927,94201.0,94200.0,87.03869212]
["bitfinex-derivatives","BTCF0:USTF0",1739903113854,0.5123927,94201.0,94200.0,87.03969212]
["bitfinex-derivatives","BTCF0:USTF0",1739903114246,0.5123927,94201.0,94200.0,86.98662483]
["bitfinex-derivatives","BTCF0:USTF0",1739903114858,0.5173927,94201.0,94200.0,86.98662483]
["bitfinex-derivatives","BTCF0:USTF0",1739903115952,0.8805927,94201.0,94200.0,86.98662483]
["bitfinex-derivatives","BTCF0:USTF0",1739903116356,0.8765927,94201.0,94200.0,86.98662483]
["bitfinex-derivatives","BTCF0:USTF0",1739903117052,1.1765927,94201.0,94200.0,86.98662483]
["bitfinex-derivatives","BTCF0:USTF0",1739903117250,1.1765927,94201.0,94200.0,86.93355754]
["bitfinex-derivatives","BTCF0:USTF0",1739903117456,0.8765927,94201.0,94200.0,86.93355754]
["bitfinex-derivatives","BTCF0:USTF0",1739903118261,1.1765927,94201.0,94200.0,86.93355754]
["bitfinex-derivatives","BTCF0:USTF0",1739903119866,0.8765927,94201.0,94200.0,86.93355754]
["bitfinex-derivatives","BTCF0:USTF0",1739903120364,0.8765927,94201.0,94200.0,86.88049025]
["bitfinex-derivatives","BTCF0:USTF0",1739903121461,0.001,94201.0,94200.0,87.09280025]
["bitfinex-derivatives","BTCF0:USTF0",1739903121659,0.00015919,94202.0,94200.0,87.41135525]
["bitfinex-derivatives","BTCF0:USTF0",1739903121962,0.00015919,94202.0,94201.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1739903122359,0.00015919,94202.0,94201.0,0.5308627]
["bitfinex-derivatives","BTCF0:USTF0",1739903122663,0.21254969,94202.0,94201.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1739903122864,0.21254969,94202.0,94201.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1739903123256,0.21254969,94202.0,94201.0,0.26540271]
["bitfinex-derivatives","BTCF0:USTF0",1739903123657,0.21254969,94202.0,94201.0,0.26640271]
["bitfinex-derivatives","BTCF0:USTF0",1739903125371,0.21254969,94202.0,94201.0,0.47879541]
["bitfinex-derivatives","BTCF0:USTF0",1739903125762,0.21254969,94202.0,94201.0,0.47779541]
["bitfinex-derivatives","BTCF0:USTF0",1739903126068,0.21254969,94202.0,94201.0,0.47879541]
["bitfinex-derivatives","BTCF0:USTF0",1739903126266,0.00015919,94202.0,94201.0,0.47879541]
["bitfinex-derivatives","BTCF0:USTF0",1739903126572,0.00015919,94202.0,94201.0,0.42572812]
["bitfinex-derivatives","BTCF0:USTF0",1739903126957,0.00015919,94202.0,94201.0,0.47760512]
["bitfinex-derivatives","BTCF0:USTF0",1739903127163,0.00115919,94202.0,94201.0,0.47760512]
["bitfinex-derivatives","BTCF0:USTF0",1739903127561,0.00115919,94202.0,94201.0,0.26521242]
["bitfinex-derivatives","BTCF0:USTF0",1739903128069,0.00115919,94202.0,94201.0,0.47760512]
["bitfinex-derivatives","BTCF0:USTF0",1739903129367,0.00115919,94202.0,94201.0,0.42453783]
["bitfinex-derivatives","BTCF0:USTF0",1739903129762,0.00015919,94202.0,94201.0,0.42353783]
["bitfinex-derivatives","BTCF0:USTF0",1739903129970,0.00015919,94202.0,94201.0,0.42453783]
["bitfinex-derivatives","BTCF0:USTF0",1739903131958,0.00015919,94202.0,94201.0,0.21214513]
["bitfinex-derivatives","BTCF0:USTF0",1739903132266,0.00015919,94202.0,94201.0,0.05410813]
["bitfinex-derivatives","BTCF0:USTF0",1739903132466,0.00015919,94202.0,94201.0,0.00104084]
["bitfinex-derivatives","BTCF0:USTF0",1739903132767,0.36095919,94202.0,94201.0,0.00104084]
["bitfinex-derivatives","BTCF0:USTF0",1739903132971,0.212413,94192.0,94182.0,0.00175169]
["bitfinex-derivatives","BTCF0:USTF0",1739903133175,0.212413,94192.0,94189.0,0.05373798]
["bitfinex-derivatives","BTCF0:USTF0",1739903133473,0.212413,94192.0,94191.0,0.22114084]
["bitfinex-derivatives","BTCF0:USTF0",1739903133668,0.212413,94192.0,94191.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739903133858,0.2124333,94183.0,94182.0,0.00175169]
["bitfinex-derivatives","BTCF0:USTF0",1739903134059,0.2124333,94183.0,94182.0,0.10795253]
["bitfinex-derivatives","BTCF0:USTF0",1739903134665,0.2124333,94183.0,94182.0,0.00179253]
["bitfinex-derivatives","BTCF0:USTF0",1739903135174,0.2124333,94183.0,94182.0,0.00175169]
["bitfinex-derivatives","BTCF0:USTF0",1739903135469,0.2124469,94177.0,94176.0,0.1688844]
["bitfinex-derivatives","BTCF0:USTF0",1739903135969,0.2124469,94177.0,94176.0,0.27508524]
["bitfinex-derivatives","BTCF0:USTF0",1739903136673,0.001,94177.0,94176.0,0.27608524]
["bitfinex-derivatives","BTCF0:USTF0",1739903138472,0.6623927,94201.0,94200.0,85.82527812]
["bitfinex-derivatives","BTCF0:USTF0",1739903139069,0.71432967,94201.0,94200.0,85.82527812]
["bitfinex-derivatives","BTCF0:USTF0",1739903139567,1.07512967,94201.0,94200.0,85.82527812]
["bitfinex-derivatives","BTCF0:USTF0",1739903139765,1.59512967,94201.0,94200.0,82.6375013]
["bitfinex-derivatives","BTCF0:USTF0",1739903139962,1.59512967,94201.0,94200.0,82.63418283]
["bitfinex-derivatives","BTCF0:USTF0",1739903140162,1.59512967,94201.0,94200.0,82.53041236]
["bitfinex-derivatives","BTCF0:USTF0",1739903140368,1.59512967,94201.0,94200.0,81.95437189]
["bitfinex-derivatives","BTCF0:USTF0",1739903140562,1.59512967,94201.0,94200.0,80.26439096]
["bitfinex-derivatives","BTCF0:USTF0",1739903140765,1.59512967,94201.0,94200.0,80.23019096]
["bitfinex-derivatives","BTCF0:USTF0",1739903140964,1.59412967,94201.0,94200.0,80.11009096]
["bitfinex-derivatives","BTCF0:USTF0",1739903141163,1.59412967,94201.0,94200.0,80.06209096]
["bitfinex-derivatives","BTCF0:USTF0",1739903141671,1.59412967,94201.0,94200.0,79.83135367]
["bitfinex-derivatives","BTCF0:USTF0",1739903141872,1.65567696,94201.0,94200.0,79.31041367]
["bitfinex-derivatives","BTCF0:USTF0",1739903142067,1.65567696,94201.0,94200.0,79.26419068]
["bitfinex-derivatives","BTCF0:USTF0",1739903142369,1.65567696,94201.0,94200.0,79.10823068]
["bitfinex-derivatives","BTCF0:USTF0",1739903142772,1.65567696,94201.0,94200.0,79.02416435]
["bitfinex-derivatives","BTCF0:USTF0",1739903142966,1.65567696,94201.0,94200.0,78.97176435]
["bitfinex-derivatives","BTCF0:USTF0",1739903143569,1.65567696,94201.0,94200.0,78.72701582]
["bitfinex-derivatives","BTCF0:USTF0",1739903144671,1.65567696,94201.0,94200.0,78.67394853]
["bitfinex-derivatives","BTCF0:USTF0",1739903145376,1.65567696,94201.0,94200.0,77.97288617]
["bitfinex-derivatives","BTCF0:USTF0",1739903145565,1.65567696,94201.0,94200.0,75.03048557]
["bitfinex-derivatives","BTCF0:USTF0",1739903145771,1.65567696,94201.0,94200.0,73.21648087]
["bitfinex-derivatives","BTCF0:USTF0",1739903145970,1.65567696,94201.0,94200.0,72.26028947]
["bitfinex-derivatives","BTCF0:USTF0",1739903146165,1.65567696,94201.0,94200.0,72.24428947]
["bitfinex-derivatives","BTCF0:USTF0",1739903146370,1.65567696,94201.0,94200.0,71.98109094]
["bitfinex-derivatives","BTCF0:USTF0",1739903146573,1.65567696,94201.0,94200.0,71.81254045]
["bitfinex-derivatives","BTCF0:USTF0",1739903146780,1.65567696,94201.0,94200.0,71.62230002]
["bitfinex-derivatives","BTCF0:USTF0",1739903147276,1.65567696,94201.0,94200.0,71.54560003]
["bitfinex-derivatives","BTCF0:USTF0",1739903147478,1.65567696,94201.0,94200.0,71.53336003]
["bitfinex-derivatives","BTCF0:USTF0",1739903147681,1.65567696,94201.0,94200.0,71.42560069]
["bitfinex-derivatives","BTCF0:USTF0",1739903147876,1.65567696,94201.0,94200.0,71.37435316]
["bitfinex-derivatives","BTCF0:USTF0",1739903148078,1.65567696,94201.0,94200.0,71.33412466]
["bitfinex-derivatives","BTCF0:USTF0",1739903148881,1.35567696,94201.0,94200.0,71.33412466]
["bitfinex-derivatives","BTCF0:USTF0",1739903149567,1.14328426,94201.0,94200.0,71.33412466]
["bitfinex-derivatives","BTCF0:USTF0",1739903150181,0.64134729,94201.0,94200.0,71.9711805]
["bitfinex-derivatives","BTCF0:USTF0",1739903150571,0.81724196,94201.0,94200.0,71.91817116]
["bitfinex-derivatives","BTCF0:USTF0",1739903150972,0.81724196,94201.0,94200.0,71.70577616]
["bitfinex-derivatives","BTCF0:USTF0",1739903153677,0.66319532,94201.0,94200.0,71.65276682]
["bitfinex-derivatives","BTCF0:USTF0",1739903154476,0.66319532,94201.0,94200.0,71.22810598]
["bitfinex-derivatives","BTCF0:USTF0",1739903154779,0.63814606,94201.0,94200.0,71.22810598]
["bitfinex-derivatives","BTCF0:USTF0",1739903154984,0.85644606,94201.0,94200.0,71.22810598]
["bitfinex-derivatives","BTCF0:USTF0",1739903155382,0.42575336,94201.0,94200.0,0.213395]
["bitfinex-derivatives","BTCF0:USTF0",1739903156275,0.42575336,94201.0,94200.0,0.63805584]
["bitfinex-derivatives","BTCF0:USTF0",1739903156676,0.43275336,94201.0,94200.0,0.5850465]
["bitfinex-derivatives","BTCF0:USTF0",1739903157183,0.42575336,94201.0,94200.0,0.5840465]
["bitfinex-derivatives","BTCF0:USTF0",1739903157384,0.43275336,94201.0,94200.0,0.5850465]
["bitfinex-derivatives","BTCF0:USTF0",1739903158983,0.43275336,94201.0,94200.0,0.42566084]
["bitfinex-derivatives","BTCF0:USTF0",1739903159684,0.43275336,94201.0,94200.0,0.3726515]
["bitfinex-derivatives","BTCF0:USTF0",1739903160483,0.64514606,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903160883,0.87684606,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903162195,0.64514606,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903162481,0.43275336,94201.0,94200.0,0.3726515]
["bitfinex-derivatives","BTCF0:USTF0",1739903162876,0.43275336,94201.0,94200.0,0.31964216]
["bitfinex-derivatives","BTCF0:USTF0",1739903163081,0.57233492,94201.0,94200.0,0.31964216]
["bitfinex-derivatives","BTCF0:USTF0",1739903163483,0.36558156,94201.0,94200.0,0.53203716]
["bitfinex-derivatives","BTCF0:USTF0",1739903163792,0.01748156,94201.0,94200.0,0.85127342]
["bitfinex-derivatives","BTCF0:USTF0",1739903164089,0.01748156,94201.0,94200.0,1.06359342]
["bitfinex-derivatives","BTCF0:USTF0",1739903164292,0.3608,94206.0,94200.0,1.06359342]
["bitfinex-derivatives","BTCF0:USTF0",1739903164484,0.3608,94206.0,94201.0,0.85119842]
["bitfinex-derivatives","BTCF0:USTF0",1739903165782,0.3608,94206.0,94201.0,0.79818908]
["bitfinex-derivatives","BTCF0:USTF0",1739903166180,0.3608,94206.0,94201.0,0.79918908]
["bitfinex-derivatives","BTCF0:USTF0",1739903166978,0.3608,94206.0,94201.0,1.02128908]
["bitfinex-derivatives","BTCF0:USTF0",1739903167897,0.18934857,94202.0,94201.0,1.02128908]
["bitfinex-derivatives","BTCF0:USTF0",1739903168894,0.18934857,94202.0,94201.0,0.96827974]
["bitfinex-derivatives","BTCF0:USTF0",1739903169193,0.18934857,94202.0,94201.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739903169491,0.24161796,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903169692,1.12941796,94202.0,94191.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739903169992,0.3608,94192.0,94176.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739903170183,0.3608,94177.0,94176.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739903170386,0.2124616,94171.0,94169.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1739903170790,0.3608,94175.0,94161.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739903170991,0.3608,94162.0,94161.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739903171190,0.4784,94162.0,94161.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739903171494,0.4784,94162.0,94161.0,0.53884216]
["bitfinex-derivatives","BTCF0:USTF0",1739903171696,0.2124727,94166.0,94161.0,0.53884216]
["bitfinex-derivatives","BTCF0:USTF0",1739903171890,0.2124727,94166.0,94165.0,0.26663282]
["bitfinex-derivatives","BTCF0:USTF0",1739903172189,0.41468691,94175.0,94165.0,0.26663282]
["bitfinex-derivatives","BTCF0:USTF0",1739903172489,0.4141269,94175.0,94166.0,0.26663282]
["bitfinex-derivatives","BTCF0:USTF0",1739903173282,0.4141269,94175.0,94167.0,0.26663282]
["bitfinex-derivatives","BTCF0:USTF0",1739903173488,0.219,94174.0,94167.0,0.26663282]
["bitfinex-derivatives","BTCF0:USTF0",1739903173687,0.219,94174.0,94170.0,0.26663282]
["bitfinex-derivatives","BTCF0:USTF0",1739903173885,0.219,94174.0,94173.0,0.58586908]
["bitfinex-derivatives","BTCF0:USTF0",1739903174092,0.219,94174.0,94173.0,0.79826908]
["bitfinex-derivatives","BTCF0:USTF0",1739903174986,0.219,94174.0,94173.0,0.21362348]
["bitfinex-derivatives","BTCF0:USTF0",1739903175793,0.219,94174.0,94173.0,0.21462348]
["bitfinex-derivatives","BTCF0:USTF0",1739903175794,0.226,94174.0,94173.0,0.21462348]
["bitfinex-derivatives","BTCF0:USTF0",1739903176188,0.219,94174.0,94173.0,0.21362348]
["bitfinex-derivatives","BTCF0:USTF0",1739903176384,0.226,94174.0,94140.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903176589,0.2124663,94169.0,94168.0,0.21362348]
["bitfinex-derivatives","BTCF0:USTF0",1739903176989,0.2124663,94169.0,94151.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1739903177193,0.2124663,94169.0,94168.0,0.21362348]
["bitfinex-derivatives","BTCF0:USTF0",1739903177399,0.13034394,94170.0,94161.0,0.31923626]
["bitfinex-derivatives","BTCF0:USTF0",1739903177699,0.2124613,94171.0,94167.0,0.21362348]
["bitfinex-derivatives","BTCF0:USTF0",1739903177896,0.2124613,94171.0,94167.0,0.16061414]
["bitfinex-derivatives","BTCF0:USTF0",1739903178195,0.2124613,94171.0,94151.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1739903178403,0.007,94169.0,94168.0,0.16061414]
["bitfinex-derivatives","BTCF0:USTF0",1739903178793,0.007,94169.0,94151.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1739903179100,0.11764,94168.0,94161.0,0.31923626]
["bitfinex-derivatives","BTCF0:USTF0",1739903179294,0.5732807,94162.0,94161.0,0.31923626]
["bitfinex-derivatives","BTCF0:USTF0",1739903179498,0.219,94174.0,94162.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1739903179499,0.3608,94166.0,94162.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1739903179789,0.2124757,94165.0,94161.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1739903179989,0.2155,94165.0,94161.0,0.53163626]
["bitfinex-derivatives","BTCF0:USTF0",1739903180196,0.14662203,94169.0,94164.0,0.16061414]
["bitfinex-derivatives","BTCF0:USTF0",1739903180491,0.14662203,94169.0,94167.0,0.16061414]
["bitfinex-derivatives","BTCF0:USTF0",1739903180492,0.35908833,94169.0,94167.0,0.16061414]
["bitfinex-derivatives","BTCF0:USTF0",1739903181099,0.35908833,94169.0,94167.0,0.1076048]
["bitfinex-derivatives","BTCF0:USTF0",1739903181293,0.007,94168.0,94167.0,0.1076048]
["bitfinex-derivatives","BTCF0:USTF0",1739903181693,0.35208833,94169.0,94167.0,0.1076048]
["bitfinex-derivatives","BTCF0:USTF0",1739903181897,0.35908833,94169.0,94167.0,0.1086048]
["bitfinex-derivatives","BTCF0:USTF0",1739903182103,0.2194663,94169.0,94167.0,0.1086048]
["bitfinex-derivatives","BTCF0:USTF0",1739903182299,0.2194663,94169.0,94168.0,0.1076048]
["bitfinex-derivatives","BTCF0:USTF0",1739903182502,0.2124663,94169.0,94168.0,0.1076048]
["bitfinex-derivatives","BTCF0:USTF0",1739903182706,0.2124663,94169.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903182894,0.2145,94170.0,94168.0,0.1076048]
["bitfinex-derivatives","BTCF0:USTF0",1739903183607,0.2194649,94169.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903183901,0.2194649,94169.0,94168.0,0.1076048]
["bitfinex-derivatives","BTCF0:USTF0",1739903184095,0.2194649,94169.0,94168.0,0.05459546]
["bitfinex-derivatives","BTCF0:USTF0",1739903185095,0.2185,94170.0,94168.0,0.05559546]
["bitfinex-derivatives","BTCF0:USTF0",1739903185307,0.004,94170.0,94169.0,0.79869662]
["bitfinex-derivatives","BTCF0:USTF0",1739903185499,0.004,94170.0,94169.0,1.24799662]
["bitfinex-derivatives","BTCF0:USTF0",1739903185695,0.004,94170.0,94169.0,1.30034639]
["bitfinex-derivatives","BTCF0:USTF0",1739903185896,0.18895437,94173.0,94172.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1739903186200,0.18895437,94173.0,94172.0,0.79868992]
["bitfinex-derivatives","BTCF0:USTF0",1739903186407,0.18895437,94175.0,94174.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1739903186901,0.18895437,94175.0,94174.0,0.79868532]
["bitfinex-derivatives","BTCF0:USTF0",1739903187097,0.18895437,94175.0,94174.0,0.74567598]
["bitfinex-derivatives","BTCF0:USTF0",1739903187302,0.00064,94191.0,94182.0,0.2124356]
["bitfinex-derivatives","BTCF0:USTF0",1739903187492,0.22054286,94192.0,94182.0,0.79858732]
["bitfinex-derivatives","BTCF0:USTF0",1739903187693,0.21998285,94192.0,94182.0,0.79858732]
["bitfinex-derivatives","BTCF0:USTF0",1739903188493,0.22014213,94192.0,94182.0,0.79858732]
["bitfinex-derivatives","BTCF0:USTF0",1739903188698,0.32234698,94183.0,94182.0,0.79958732]
["bitfinex-derivatives","BTCF0:USTF0",1739903189099,0.31534698,94183.0,94182.0,0.79858732]
["bitfinex-derivatives","BTCF0:USTF0",1739903189404,0.32234698,94183.0,94182.0,0.79958732]
["bitfinex-derivatives","BTCF0:USTF0",1739903189899,0.007,94183.0,94182.0,0.79958732]
["bitfinex-derivatives","BTCF0:USTF0",1739903190207,0.00015928,94192.0,94191.0,0.15940596]
["bitfinex-derivatives","BTCF0:USTF0",1739903190398,0.00015928,94192.0,94191.0,1.10635768]
["bitfinex-derivatives","BTCF0:USTF0",1739903191700,0.00015928,94192.0,94191.0,1.16053015]
["bitfinex-derivatives","BTCF0:USTF0",1739903192800,0.00215928,94192.0,94191.0,1.16153015]
["bitfinex-derivatives","BTCF0:USTF0",1739903193102,0.00215928,94192.0,94191.0,1.10852081]
["bitfinex-derivatives","BTCF0:USTF0",1739903195203,0.00215928,94192.0,94191.0,2.14982081]
["bitfinex-derivatives","BTCF0:USTF0",1739903196002,0.05410338,94211.0,94191.0,2.09652789]
["bitfinex-derivatives","BTCF0:USTF0",1739903196314,1.02796001,94216.0,94205.0,0.15937436]
["bitfinex-derivatives","BTCF0:USTF0",1739903196505,1.2397592,94216.0,94205.0,0.15937436]
["bitfinex-derivatives","BTCF0:USTF0",1739903196812,0.2123746,94210.0,94200.0,0.2123949]
["bitfinex-derivatives","BTCF0:USTF0",1739903197003,1.02796001,94216.0,94202.0,0.05459546]
["bitfinex-derivatives","BTCF0:USTF0",1739903197203,0.2123757,94209.0,94203.0,0.05459546]
["bitfinex-derivatives","BTCF0:USTF0",1739903197598,0.2123757,94209.0,94200.0,0.2123949]
["bitfinex-derivatives","BTCF0:USTF0",1739903197798,0.212378,94208.0,94203.0,0.05459546]
["bitfinex-derivatives","BTCF0:USTF0",1739903198009,0.13034394,94213.0,94203.0,0.05459546]
["bitfinex-derivatives","BTCF0:USTF0",1739903198210,0.2123813,94207.0,94203.0,0.05459546]
["bitfinex-derivatives","BTCF0:USTF0",1739903198711,0.2123831,94206.0,94203.0,0.05459546]
["bitfinex-derivatives","BTCF0:USTF0",1739903199007,0.2123893,94203.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903199213,0.4422905,94202.0,94199.0,0.53155626]
["bitfinex-derivatives","BTCF0:USTF0",1739903199408,0.4422905,94202.0,94201.0,0.05459546]
["bitfinex-derivatives","BTCF0:USTF0",1739903199599,0.2289,94202.0,94191.0,1.04214]
["bitfinex-derivatives","BTCF0:USTF0",1739903199803,0.212413,94192.0,94191.0,0.67504072]
["bitfinex-derivatives","BTCF0:USTF0",1739903200202,0.658713,94192.0,94191.0,0.67504072]
["bitfinex-derivatives","BTCF0:USTF0",1739903200610,0.4473,94192.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903200810,0.34278184,94181.0,94180.0,0.05459546]
["bitfinex-derivatives","BTCF0:USTF0",1739903201115,0.2124437,94179.0,94178.0,0.05459546]
["bitfinex-derivatives","BTCF0:USTF0",1739903201611,0.21245,94176.0,94172.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1739903201917,0.3608,94175.0,94173.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1739903202116,0.11756,94174.0,94173.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1739903202312,0.11656,94174.0,94173.0,0.37383172]
["bitfinex-derivatives","BTCF0:USTF0",1739903202614,0.3608,94175.0,94173.0,0.58623172]
["bitfinex-derivatives","BTCF0:USTF0",1739903202615,0.5732517,94175.0,94173.0,0.58623172]
["bitfinex-derivatives","BTCF0:USTF0",1739903202816,0.5732517,94175.0,94174.0,0.58623172]
["bitfinex-derivatives","BTCF0:USTF0",1739903203012,0.5732517,94175.0,94174.0,0.05459546]
["bitfinex-derivatives","BTCF0:USTF0",1739903205119,0.5772517,94175.0,94174.0,0.05559546]
["bitfinex-derivatives","BTCF0:USTF0",1739903205418,0.5772517,94175.0,94174.0,0.00258612]
["bitfinex-derivatives","BTCF0:USTF0",1739903208017,0.3648,94175.0,94174.0,0.00258612]
["bitfinex-derivatives","BTCF0:USTF0",1739903208524,0.3648,94175.0,94173.0,0.31923626]
["bitfinex-derivatives","BTCF0:USTF0",1739903209626,0.2124536,94174.0,94173.0,0.32023626]
["bitfinex-derivatives","BTCF0:USTF0",1739903210315,0.3608,94175.0,94173.0,0.32023626]
["bitfinex-derivatives","BTCF0:USTF0",1739903211220,0.005,94174.0,94173.0,0.32023626]
["bitfinex-derivatives","BTCF0:USTF0",1739903211521,0.005,94174.0,94173.0,0.26722692]
["bitfinex-derivatives","BTCF0:USTF0",1739903211918,0.5762516,94175.0,94173.0,0.26722692]
["bitfinex-derivatives","BTCF0:USTF0",1739903212119,0.3638,94175.0,94173.0,0.26722692]
["bitfinex-derivatives","BTCF0:USTF0",1739903212317,0.3638,94175.0,94173.0,0.26622692]
["bitfinex-derivatives","BTCF0:USTF0",1739903212511,0.003,94174.0,94173.0,0.26722692]
["bitfinex-derivatives","BTCF0:USTF0",1739903212726,0.003,94174.0,94173.0,0.47962692]
["bitfinex-derivatives","BTCF0:USTF0",1739903213021,0.3638,94175.0,94173.0,0.47962692]
["bitfinex-derivatives","BTCF0:USTF0",1739903213725,0.5762527,94175.0,94173.0,0.47962692]
["bitfinex-derivatives","BTCF0:USTF0",1739903214226,0.2124536,94174.0,94173.0,0.47962692]
["bitfinex-derivatives","BTCF0:USTF0",1739903214421,0.2124536,94174.0,94173.0,0.42661758]
["bitfinex-derivatives","BTCF0:USTF0",1739903214628,0.2184536,94174.0,94173.0,0.42661758]
["bitfinex-derivatives","BTCF0:USTF0",1739903215121,0.2124536,94174.0,94173.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1739903215318,0.2124536,94174.0,94173.0,0.42661758]
["bitfinex-derivatives","BTCF0:USTF0",1739903215724,0.2124536,94174.0,94173.0,0.42561758]
["bitfinex-derivatives","BTCF0:USTF0",1739903216026,0.2184536,94174.0,94173.0,0.42661758]
["bitfinex-derivatives","BTCF0:USTF0",1739903217423,0.2184536,94174.0,94173.0,0.37360824]
["bitfinex-derivatives","BTCF0:USTF0",1739903220530,0.2184536,94174.0,94173.0,0.3205989]
["bitfinex-derivatives","BTCF0:USTF0",1739903220830,0.28001891,94174.0,94173.0,0.3205989]
["bitfinex-derivatives","BTCF0:USTF0",1739903222127,0.28001891,94174.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903222526,0.52356531,94174.0,94148.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739903222723,0.212534,94139.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903222926,0.3608,94137.0,94134.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1739903223429,0.3608,94137.0,94136.0,0.26644824]
["bitfinex-derivatives","BTCF0:USTF0",1739903223935,0.3608,94137.0,94136.0,0.86644824]
["bitfinex-derivatives","BTCF0:USTF0",1739903224634,0.3618,94137.0,94136.0,0.86644824]
["bitfinex-derivatives","BTCF0:USTF0",1739903226429,0.3618,94137.0,94136.0,1.0259783]
["bitfinex-derivatives","BTCF0:USTF0",1739903226635,0.3618,94137.0,94136.0,0.8134389]
["bitfinex-derivatives","BTCF0:USTF0",1739903228030,0.5743371,94137.0,94136.0,0.2134389]
["bitfinex-derivatives","BTCF0:USTF0",1739903229137,0.5743371,94137.0,94122.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739903229138,0.2125621,94126.0,94122.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739903229340,0.2125621,94126.0,94123.0,0.00042396]
["bitfinex-derivatives","BTCF0:USTF0",1739903229538,0.3608,94129.0,94125.0,0.16020824]
["bitfinex-derivatives","BTCF0:USTF0",1739903229729,0.3608,94129.0,94127.0,0.16020824]
["bitfinex-derivatives","BTCF0:USTF0",1739903230231,0.3678,94137.0,94136.0,0.2125394]
["bitfinex-derivatives","BTCF0:USTF0",1739903230436,0.3678,94137.0,94136.0,0.3731716]
["bitfinex-derivatives","BTCF0:USTF0",1739903230735,0.3678,94137.0,94136.0,0.1606322]
["bitfinex-derivatives","BTCF0:USTF0",1739903230736,0.3608,94137.0,94136.0,0.1606322]
["bitfinex-derivatives","BTCF0:USTF0",1739903230928,0.3608,94137.0,94136.0,0.7606322]
["bitfinex-derivatives","BTCF0:USTF0",1739903231540,0.3678,94137.0,94136.0,0.7616322]
["bitfinex-derivatives","BTCF0:USTF0",1739903231730,0.3678,94137.0,94136.0,0.1616322]
["bitfinex-derivatives","BTCF0:USTF0",1739903232431,0.5803371,94137.0,94136.0,0.1616322]
["bitfinex-derivatives","BTCF0:USTF0",1739903232631,0.5803371,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903233232,0.7981371,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903233439,0.5856,94137.0,94122.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739903233627,0.2125597,94127.0,94126.0,0.1071989]
["bitfinex-derivatives","BTCF0:USTF0",1739903233838,0.2125663,94125.0,94122.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739903234035,0.2125663,94125.0,94122.0,0.3243989]
["bitfinex-derivatives","BTCF0:USTF0",1739903234541,0.2125688,94123.0,94122.0,0.1071989]
["bitfinex-derivatives","BTCF0:USTF0",1739903234727,0.3608,94129.0,94111.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739903234934,0.5733756,94120.0,94118.0,0.1071989]
["bitfinex-derivatives","BTCF0:USTF0",1739903235443,0.2125778,94119.0,94118.0,0.10762286]
["bitfinex-derivatives","BTCF0:USTF0",1739903235737,0.6732778,94119.0,94118.0,0.05418956]
["bitfinex-derivatives","BTCF0:USTF0",1739903235943,0.4607,94119.0,94111.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739903236141,0.3608,94112.0,94111.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1739903236441,0.47836,94112.0,94111.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1739903236630,0.6909536,94112.0,94111.0,0.87461352]
["bitfinex-derivatives","BTCF0:USTF0",1739903236830,0.5733936,94112.0,94111.0,0.87461352]
["bitfinex-derivatives","BTCF0:USTF0",1739903237043,0.62783859,94112.0,94111.0,0.05418956]
["bitfinex-derivatives","BTCF0:USTF0",1739903237338,0.62783859,94112.0,94101.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1739903237339,0.2125979,94111.0,94101.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1739903237538,0.34294184,94111.0,94106.0,0.05418956]
["bitfinex-derivatives","BTCF0:USTF0",1739903237937,0.13034394,94111.0,94101.0,0.05502956]
["bitfinex-derivatives","BTCF0:USTF0",1739903238139,0.3608,94102.0,94101.0,0.05418956]
["bitfinex-derivatives","BTCF0:USTF0",1739903238637,0.3608,94102.0,94100.0,71.43400466]
["bitfinex-derivatives","BTCF0:USTF0",1739903238835,0.3608,94102.0,94100.0,71.43354862]
["bitfinex-derivatives","BTCF0:USTF0",1739903239842,0.007,94111.0,94101.0,0.00042396]
["bitfinex-derivatives","BTCF0:USTF0",1739903240147,0.007,94111.0,94101.0,0.22862396]
["bitfinex-derivatives","BTCF0:USTF0",1739903240437,0.13734394,94111.0,94102.0,0.00042396]
["bitfinex-derivatives","BTCF0:USTF0",1739903240643,0.2125986,94110.0,94102.0,0.00042396]
["bitfinex-derivatives","BTCF0:USTF0",1739903240834,0.13734394,94111.0,94103.0,0.00042396]
["bitfinex-derivatives","BTCF0:USTF0",1739903241142,0.13734394,94111.0,94101.0,0.00042396]
["bitfinex-derivatives","BTCF0:USTF0",1739903241346,0.007,94111.0,94101.0,0.22812396]
["bitfinex-derivatives","BTCF0:USTF0",1739903241637,0.007,94111.0,94102.0,0.16003062]
["bitfinex-derivatives","BTCF0:USTF0",1739903242043,0.2125831,94117.0,94102.0,0.16003062]
["bitfinex-derivatives","BTCF0:USTF0",1739903242243,0.54558893,94112.0,94101.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1739903242639,0.007,94111.0,94101.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1739903242851,0.11756,94110.0,94101.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1739903243345,0.11756,94109.0,94101.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1739903244041,0.11756,94109.0,94101.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1739903244536,0.11756,94109.0,94105.0,0.2126088]
["bitfinex-derivatives","BTCF0:USTF0",1739903244839,0.007,94111.0,94101.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1739903244840,0.007,94111.0,94106.0,0.17919066]
["bitfinex-derivatives","BTCF0:USTF0",1739903245852,0.007,94109.0,94106.0,0.17919066]
["bitfinex-derivatives","BTCF0:USTF0",1739903246150,0.2196007,94109.0,94106.0,0.17919066]
["bitfinex-derivatives","BTCF0:USTF0",1739903246342,0.2126007,94109.0,94106.0,0.17919066]
["bitfinex-derivatives","BTCF0:USTF0",1739903247053,0.007,94109.0,94106.0,0.17919066]
["bitfinex-derivatives","BTCF0:USTF0",1739903247739,0.007,94109.0,94106.0,0.12618132]
["bitfinex-derivatives","BTCF0:USTF0",1739903249237,0.2126027,94108.0,94106.0,0.12618132]
["bitfinex-derivatives","BTCF0:USTF0",1739903250047,0.2126049,94107.0,94106.0,0.12618132]
["bitfinex-derivatives","BTCF0:USTF0",1739903250250,0.2126104,94105.0,94101.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1739903250445,0.2126131,94104.0,94101.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1739903250845,0.2196008,94109.0,94101.0,0.99599066]
["bitfinex-derivatives","BTCF0:USTF0",1739903251141,0.2196008,94109.0,94102.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1739903251341,0.2126028,94108.0,94102.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1739903251643,0.2196028,94108.0,94102.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1739903251946,0.007,94108.0,94102.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1739903252144,0.11756,94107.0,94102.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1739903252754,0.2126139,94103.0,94102.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1739903253843,0.2126139,94103.0,94102.0,0.77319066]
["bitfinex-derivatives","BTCF0:USTF0",1739903255849,0.2196139,94103.0,94102.0,0.77319066]
["bitfinex-derivatives","BTCF0:USTF0",1739903256849,0.2196139,94103.0,94102.0,0.72018132]
["bitfinex-derivatives","BTCF0:USTF0",1739903259855,0.2196139,94103.0,94102.0,0.66717198]
["bitfinex-derivatives","BTCF0:USTF0",1739903260750,0.2196139,94103.0,94101.0,0.39599066]
["bitfinex-derivatives","BTCF0:USTF0",1739903260751,0.2126162,94102.0,94101.0,0.39599066]
["bitfinex-derivatives","BTCF0:USTF0",1739903262351,0.2196162,94102.0,94101.0,0.39599066]
["bitfinex-derivatives","BTCF0:USTF0",1739903262658,0.007,94102.0,94101.0,0.99599066]
["bitfinex-derivatives","BTCF0:USTF0",1739903262957,0.007,94102.0,94101.0,0.94298132]
["bitfinex-derivatives","BTCF0:USTF0",1739903263157,0.007,94102.0,94101.0,1.17738132]
["bitfinex-derivatives","BTCF0:USTF0",1739903263552,0.2196162,94102.0,94101.0,1.17738132]
["bitfinex-derivatives","BTCF0:USTF0",1739903265659,0.007,94102.0,94101.0,1.17738132]
["bitfinex-derivatives","BTCF0:USTF0",1739903266049,0.007,94102.0,94101.0,1.12437198]
["bitfinex-derivatives","BTCF0:USTF0",1739903268962,0.2196162,94102.0,94101.0,1.07136264]
["bitfinex-derivatives","BTCF0:USTF0",1739903269758,0.007,94102.0,94101.0,1.07136264]
["bitfinex-derivatives","BTCF0:USTF0",1739903270981,0.2196162,94102.0,94101.0,1.07136264]
["bitfinex-derivatives","BTCF0:USTF0",1739903271262,0.2196162,94102.0,94101.0,0.83696264]
["bitfinex-derivatives","BTCF0:USTF0",1739903272060,0.007,94102.0,94101.0,0.7839533]
["bitfinex-derivatives","BTCF0:USTF0",1739903275165,0.007,94102.0,94101.0,0.73094396]
["bitfinex-derivatives","BTCF0:USTF0",1739903278065,0.007,94102.0,94101.0,0.67793462]
["bitfinex-derivatives","BTCF0:USTF0",1739903278867,0.03739624,94106.0,94101.0,0.67793462]
["bitfinex-derivatives","BTCF0:USTF0",1739903279068,0.243,94108.0,94101.0,0.67793462]
["bitfinex-derivatives","BTCF0:USTF0",1739903279270,0.2126076,94106.0,94101.0,0.67793462]
["bitfinex-derivatives","BTCF0:USTF0",1739903279471,0.2126076,94106.0,94101.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739903279769,0.4675,94105.0,94101.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739903280773,0.21998285,94115.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903280961,0.21998285,94115.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903281269,0.21998285,94115.0,94112.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1739903281474,0.3608,94113.0,94111.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739903281769,0.3608,94113.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903281770,0.2125936,94112.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903281971,0.4594936,94112.0,94101.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739903282161,0.13034394,94111.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903282367,0.2126075,94106.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903282573,0.4484,94105.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739903282771,0.11748,94104.0,94100.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1739903283279,0.11748,94104.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903283777,0.11748,94104.0,94101.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1739903283976,0.11748,94104.0,94101.0,0.2136182]
["bitfinex-derivatives","BTCF0:USTF0",1739903284176,0.00056001,94105.0,94101.0,0.16060886]
["bitfinex-derivatives","BTCF0:USTF0",1739903284377,0.2479,94112.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739903284378,0.001,94112.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739903284573,0.2386,94123.0,94111.0,0.2125959]
["bitfinex-derivatives","BTCF0:USTF0",1739903284772,0.4693,94123.0,94112.0,0.4376928]
["bitfinex-derivatives","BTCF0:USTF0",1739903285075,0.0450345,94115.0,94113.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1739903285288,0.21998285,94118.0,94117.0,0.2125823]
["bitfinex-derivatives","BTCF0:USTF0",1739903286978,0.2641281,94118.0,94117.0,0.2125823]
["bitfinex-derivatives","BTCF0:USTF0",1739903287176,0.2641281,94118.0,94117.0,0.15957296]
["bitfinex-derivatives","BTCF0:USTF0",1739903287878,0.21998285,94118.0,94117.0,0.52037296]
["bitfinex-derivatives","BTCF0:USTF0",1739903288066,0.22698285,94118.0,94117.0,0.52137296]
["bitfinex-derivatives","BTCF0:USTF0",1739903288378,0.007,94118.0,94117.0,0.52137296]
["bitfinex-derivatives","BTCF0:USTF0",1739903288575,0.18961803,94119.0,94117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739903288873,0.18961803,94119.0,94117.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1739903288874,0.007,94118.0,94117.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1739903289076,0.007,94118.0,94117.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1739903289270,0.7357,94118.0,94117.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1739903289671,0.2458,94118.0,94117.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1739903289874,0.12444,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903290373,0.12444,94118.0,94110.0,0.2125976]
["bitfinex-derivatives","BTCF0:USTF0",1739903290569,0.007,94118.0,94109.0,0.30879066]
["bitfinex-derivatives","BTCF0:USTF0",1739903290883,0.007,94118.0,94112.0,0.212592]
["bitfinex-derivatives","BTCF0:USTF0",1739903291581,0.007,94118.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903291776,0.007,94118.0,94117.0,0.2125823]
["bitfinex-derivatives","BTCF0:USTF0",1739903292178,0.007,94118.0,94112.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1739903292372,0.007,94118.0,94112.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1739903292679,0.007,94118.0,94113.0,0.2125897]
["bitfinex-derivatives","BTCF0:USTF0",1739903292874,0.18961803,94120.0,94113.0,0.2125897]
["bitfinex-derivatives","BTCF0:USTF0",1739903293082,0.007,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903293276,0.007,94118.0,94114.0,0.22459066]
["bitfinex-derivatives","BTCF0:USTF0",1739903294381,0.007,94118.0,94114.0,1.03717896]
["bitfinex-derivatives","BTCF0:USTF0",1739903294576,0.007,94118.0,94114.0,0.82459066]
["bitfinex-derivatives","BTCF0:USTF0",1739903295288,0.007,94118.0,94116.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1739903295775,0.007,94118.0,94114.0,0.82559066]
["bitfinex-derivatives","BTCF0:USTF0",1739903295973,0.007,94118.0,94114.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1739903296183,0.2125854,94116.0,94114.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1739903296385,0.6374,94117.0,94114.0,0.54799066]
["bitfinex-derivatives","BTCF0:USTF0",1739903296386,0.52056001,94117.0,94114.0,0.54799066]
["bitfinex-derivatives","BTCF0:USTF0",1739903296586,0.2125868,94115.0,94114.0,0.54799066]
["bitfinex-derivatives","BTCF0:USTF0",1739903297274,0.2125868,94115.0,94114.0,0.28179761]
["bitfinex-derivatives","BTCF0:USTF0",1739903297579,0.52056001,94117.0,94100.0,71.79484466]
["bitfinex-derivatives","BTCF0:USTF0",1739903297580,0.2116136,94104.0,94100.0,71.43404466]
["bitfinex-derivatives","BTCF0:USTF0",1739903297789,0.007,94118.0,94100.0,71.43312466]
["bitfinex-derivatives","BTCF0:USTF0",1739903297790,0.3608,94101.0,94100.0,71.43312466]
["bitfinex-derivatives","BTCF0:USTF0",1739903298091,0.3598,94101.0,94100.0,71.43312466]
["bitfinex-derivatives","BTCF0:USTF0",1739903298685,0.3588,94101.0,94100.0,71.43312466]
["bitfinex-derivatives","BTCF0:USTF0",1739903299181,0.007,94101.0,94100.0,71.43412466]
["bitfinex-derivatives","BTCF0:USTF0",1739903299385,0.18961803,94107.0,94100.0,71.38111532]
["bitfinex-derivatives","BTCF0:USTF0",1739903299582,0.18961803,94107.0,94105.0,0.2126092]
["bitfinex-derivatives","BTCF0:USTF0",1739903300887,0.19661803,94107.0,94105.0,0.2136092]
["bitfinex-derivatives","BTCF0:USTF0",1739903301487,0.19661803,94107.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903301683,0.3018,94106.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903301890,0.1244,94107.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903302081,0.1244,94107.0,94106.0,0.2126072]
["bitfinex-derivatives","BTCF0:USTF0",1739903302283,0.007,94107.0,94106.0,0.2126072]
["bitfinex-derivatives","BTCF0:USTF0",1739903302482,0.007,94107.0,94106.0,0.15959786]
["bitfinex-derivatives","BTCF0:USTF0",1739903303887,0.007,94106.0,94105.0,0.2136094]
["bitfinex-derivatives","BTCF0:USTF0",1739903304288,0.18961803,94113.0,94112.0,0.2125936]
["bitfinex-derivatives","BTCF0:USTF0",1739903305592,0.19661803,94113.0,94112.0,0.45268426]
["bitfinex-derivatives","BTCF0:USTF0",1739903306387,0.007,94113.0,94112.0,0.16058426]
["bitfinex-derivatives","BTCF0:USTF0",1739903308285,0.18961803,94119.0,94118.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1739903308498,0.18961803,94119.0,94118.0,0.15957076]
["bitfinex-derivatives","BTCF0:USTF0",1739903310192,0.21998285,94130.0,94123.0,0.2125687]
["bitfinex-derivatives","BTCF0:USTF0",1739903310393,0.21998285,94130.0,94123.0,0.5733687]
["bitfinex-derivatives","BTCF0:USTF0",1739903311590,0.21998285,94130.0,94123.0,0.52035936]
["bitfinex-derivatives","BTCF0:USTF0",1739903313385,0.04438148,94132.0,94123.0,0.52035936]
["bitfinex-derivatives","BTCF0:USTF0",1739903314495,0.04438148,94132.0,94123.0,0.46735002]
["bitfinex-derivatives","BTCF0:USTF0",1739903315395,0.04438148,94132.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903315896,0.2125508,94131.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903316099,0.04438148,94132.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903316487,0.04438148,94132.0,94123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739903317592,0.04438148,94132.0,94123.0,0.30879066]
["bitfinex-derivatives","BTCF0:USTF0",1739903318200,0.04438148,94132.0,94123.0,0.52135936]
["bitfinex-derivatives","BTCF0:USTF0",1739903319193,0.04438148,94132.0,94123.0,0.30879066]
["bitfinex-derivatives","BTCF0:USTF0",1739903319799,0.3608,94126.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903320010,0.5546,94125.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903320191,0.55516001,94125.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903320593,0.55516001,94125.0,94120.0,0.16056606]
["bitfinex-derivatives","BTCF0:USTF0",1739903320902,0.55516001,94125.0,94121.0,0.2125713]
["bitfinex-derivatives","BTCF0:USTF0",1739903323300,0.55516001,94125.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903323301,0.55516001,94125.0,94116.0,0.4598841]
["bitfinex-derivatives","BTCF0:USTF0",1739903323506,0.55516001,94125.0,94117.0,0.2125819]
["bitfinex-derivatives","BTCF0:USTF0",1739903323699,0.55516001,94125.0,94117.0,0.15957256]
["bitfinex-derivatives","BTCF0:USTF0",1739903324107,0.55516001,94125.0,94116.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1739903324804,0.55516001,94125.0,94119.0,0.2125773]
["bitfinex-derivatives","BTCF0:USTF0",1739903325309,0.18981378,94124.0,94119.0,0.2125773]
["bitfinex-derivatives","BTCF0:USTF0",1739903325701,0.2899,94123.0,94119.0,0.2125773]
["bitfinex-derivatives","BTCF0:USTF0",1739903326109,0.2899,94123.0,94120.0,0.2125749]
["bitfinex-derivatives","BTCF0:USTF0",1739903326708,0.2899,94123.0,94120.0,0.15956556]
["bitfinex-derivatives","BTCF0:USTF0",1739903326907,0.2899,94123.0,94121.0,0.2125712]
["bitfinex-derivatives","BTCF0:USTF0",1739903327811,0.2899,94123.0,94122.0,0.2125709]
["bitfinex-derivatives","BTCF0:USTF0",1739903329416,0.2899,94123.0,94122.0,0.2135709]
["bitfinex-derivatives","BTCF0:USTF0",1739903329712,0.2899,94123.0,94122.0,0.16056156]
["bitfinex-derivatives","BTCF0:USTF0",1739903332705,0.2899,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903334012,0.5024687,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903334215,0.5024687,94123.0,94100.0,71.54854722]
["bitfinex-derivatives","BTCF0:USTF0",1739903334216,0.2899,94123.0,94100.0,71.54854722]
["bitfinex-derivatives","BTCF0:USTF0",1739903334404,0.3608,94113.0,94105.0,0.2126093]
["bitfinex-derivatives","BTCF0:USTF0",1739903334607,0.5341,94112.0,94108.0,0.2126008]
["bitfinex-derivatives","BTCF0:USTF0",1739903334906,0.5341,94112.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903335107,0.5341,94112.0,94111.0,0.2125958]
["bitfinex-derivatives","BTCF0:USTF0",1739903335817,0.5341,94112.0,94107.0,0.15959416]
["bitfinex-derivatives","BTCF0:USTF0",1739903337513,0.2815,94111.0,94107.0,0.15959416]
["bitfinex-derivatives","BTCF0:USTF0",1739903337712,0.2815,94111.0,94108.0,0.2126019]
["bitfinex-derivatives","BTCF0:USTF0",1739903337918,0.2815,94111.0,94109.0,0.2126003]
["bitfinex-derivatives","BTCF0:USTF0",1739903338809,0.2815,94111.0,94109.0,0.15959096]
["bitfinex-derivatives","BTCF0:USTF0",1739903339416,0.2815,94111.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903339625,0.2126071,94107.0,94100.0,71.38095532]
["bitfinex-derivatives","BTCF0:USTF0",1739903340022,0.3608,94110.0,94101.0,0.2126182]
["bitfinex-derivatives","BTCF0:USTF0",1739903340220,0.39927973,94110.0,94101.0,0.2126182]
["bitfinex-derivatives","BTCF0:USTF0",1739903340525,0.39927973,94110.0,94102.0,0.2126157]
["bitfinex-derivatives","BTCF0:USTF0",1739903340912,0.001,94107.0,94100.0,71.38095532]
["bitfinex-derivatives","BTCF0:USTF0",1739903341122,0.001,94107.0,94106.0,0.2126071]
["bitfinex-derivatives","BTCF0:USTF0",1739903341520,0.18990445,94116.0,94105.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1739903341821,0.18990445,94116.0,94115.0,0.15957736]
["bitfinex-derivatives","BTCF0:USTF0",1739903342217,0.22775933,94116.0,94115.0,0.15957736]
["bitfinex-derivatives","BTCF0:USTF0",1739903342415,0.18990445,94116.0,94115.0,0.15957736]
["bitfinex-derivatives","BTCF0:USTF0",1739903343320,0.19490445,94116.0,94115.0,0.15957736]
["bitfinex-derivatives","BTCF0:USTF0",1739903343520,0.005,94116.0,94115.0,0.15957736]
["bitfinex-derivatives","BTCF0:USTF0",1739903344828,0.005,94116.0,94115.0,0.10656802]
["bitfinex-derivatives","BTCF0:USTF0",1739903345822,0.005,94116.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903346224,0.005,94116.0,94111.0,0.573395]
["bitfinex-derivatives","BTCF0:USTF0",1739903346729,0.005,94116.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903347024,0.005,94116.0,94115.0,0.2125867]
["bitfinex-derivatives","BTCF0:USTF0",1739903347225,0.2759,94123.0,94117.0,0.212581]
["bitfinex-derivatives","BTCF0:USTF0",1739903347714,0.2759,94123.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903347913,0.2759,94123.0,94122.0,0.15956156]
["bitfinex-derivatives","BTCF0:USTF0",1739903347914,0.31377444,94123.0,94122.0,0.15956156]
["bitfinex-derivatives","BTCF0:USTF0",1739903348916,0.31777444,94123.0,94122.0,0.15956156]
["bitfinex-derivatives","BTCF0:USTF0",1739903349527,0.31777444,94123.0,94122.0,0.16056156]
["bitfinex-derivatives","BTCF0:USTF0",1739903350231,0.31777444,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903350417,0.53034314,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903350727,0.31777444,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903350922,0.31777444,94123.0,94116.0,0.16057446]
["bitfinex-derivatives","BTCF0:USTF0",1739903351328,0.3608,94120.0,94114.0,0.212589]
["bitfinex-derivatives","BTCF0:USTF0",1739903352525,0.3608,94120.0,94116.0,0.2125842]
["bitfinex-derivatives","BTCF0:USTF0",1739903352729,0.3648,94120.0,94116.0,0.2125842]
["bitfinex-derivatives","BTCF0:USTF0",1739903353033,0.3648,94120.0,94113.0,0.34293414]
["bitfinex-derivatives","BTCF0:USTF0",1739903353537,0.3648,94120.0,94114.0,0.2125884]
["bitfinex-derivatives","BTCF0:USTF0",1739903353728,0.3648,94120.0,94113.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903353929,0.3648,94120.0,94116.0,0.15957516]
["bitfinex-derivatives","BTCF0:USTF0",1739903355233,0.3648,94120.0,94113.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903355434,0.3648,94120.0,94114.0,0.2125886]
["bitfinex-derivatives","BTCF0:USTF0",1739903355731,0.3608,94120.0,94114.0,0.2125886]
["bitfinex-derivatives","BTCF0:USTF0",1739903355932,0.3648,94120.0,94114.0,0.2125886]
["bitfinex-derivatives","BTCF0:USTF0",1739903356128,0.3648,94120.0,94113.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903356533,0.3648,94120.0,94117.0,0.2125822]
["bitfinex-derivatives","BTCF0:USTF0",1739903356729,0.3648,94120.0,94118.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1739903356929,0.005,94120.0,94118.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1739903357129,0.005,94120.0,94118.0,0.19619066]
["bitfinex-derivatives","BTCF0:USTF0",1739903357539,0.004,94120.0,94118.0,0.19619066]
["bitfinex-derivatives","BTCF0:USTF0",1739903360125,0.005,94120.0,94118.0,0.14318132]
["bitfinex-derivatives","BTCF0:USTF0",1739903361738,0.005,94120.0,94119.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1739903362138,0.005,94120.0,94118.0,0.2125787]
["bitfinex-derivatives","BTCF0:USTF0",1739903363141,0.005,94120.0,94118.0,0.15956936]
["bitfinex-derivatives","BTCF0:USTF0",1739903364540,0.005,94120.0,94116.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1739903365241,0.005,94120.0,94119.0,0.2125777]
["bitfinex-derivatives","BTCF0:USTF0",1739903365731,0.35032679,94140.0,94119.0,0.2125777]
["bitfinex-derivatives","BTCF0:USTF0",1739903365732,0.5307399,94244.0,94200.0,63.50553078]
["bitfinex-derivatives","BTCF0:USTF0",1739903365932,1.1104927,94201.0,94200.0,49.43780863]
["bitfinex-derivatives","BTCF0:USTF0",1739903366146,1.11828099,94201.0,94200.0,43.54487442]
["bitfinex-derivatives","BTCF0:USTF0",1739903366343,1.57334678,94201.0,94200.0,40.08973092]
["bitfinex-derivatives","BTCF0:USTF0",1739903366643,1.57334678,94201.0,94200.0,36.31026756]
["bitfinex-derivatives","BTCF0:USTF0",1739903366946,1.57334678,94201.0,94200.0,32.57921115]
["bitfinex-derivatives","BTCF0:USTF0",1739903367241,1.57334678,94201.0,94200.0,28.81547891]
["bitfinex-derivatives","BTCF0:USTF0",1739903367438,1.57334678,94201.0,94200.0,27.22884202]
["bitfinex-derivatives","BTCF0:USTF0",1739903367635,1.57834678,94201.0,94200.0,25.90588693]
["bitfinex-derivatives","BTCF0:USTF0",1739903367942,1.57834678,94201.0,94200.0,23.71726444]
["bitfinex-derivatives","BTCF0:USTF0",1739903368141,1.57834678,94201.0,94200.0,22.69613645]
["bitfinex-derivatives","BTCF0:USTF0",1739903368339,1.57834678,94201.0,94200.0,20.87544077]
["bitfinex-derivatives","BTCF0:USTF0",1739903368528,1.57834678,94201.0,94200.0,20.13088658]
["bitfinex-derivatives","BTCF0:USTF0",1739903368733,1.57834678,94201.0,94200.0,19.38633239]
["bitfinex-derivatives","BTCF0:USTF0",1739903368934,2.39024678,94201.0,94200.0,18.6417782]
["bitfinex-derivatives","BTCF0:USTF0",1739903369142,2.39024678,94201.0,94200.0,17.52512002]
["bitfinex-derivatives","BTCF0:USTF0",1739903369342,2.39024678,94201.0,94200.0,16.9932956]
["bitfinex-derivatives","BTCF0:USTF0",1739903369527,2.39024678,94201.0,94200.0,16.90687699]
["bitfinex-derivatives","BTCF0:USTF0",1739903369840,2.09024678,94201.0,94200.0,16.16707082]
["bitfinex-derivatives","BTCF0:USTF0",1739903370242,2.09024678,94201.0,94200.0,16.12566082]
["bitfinex-derivatives","BTCF0:USTF0",1739903370441,2.39024678,94201.0,94200.0,15.41673793]
["bitfinex-derivatives","BTCF0:USTF0",1739903370652,2.39024678,94201.0,94200.0,14.78394424]
["bitfinex-derivatives","BTCF0:USTF0",1739903370836,2.39024678,94201.0,94200.0,13.5533506]
["bitfinex-derivatives","BTCF0:USTF0",1739903371035,2.39024678,94201.0,94200.0,12.85426918]
["bitfinex-derivatives","BTCF0:USTF0",1739903371241,2.60244492,94201.0,94200.0,11.89361676]
["bitfinex-derivatives","BTCF0:USTF0",1739903371447,2.60244492,94201.0,94200.0,11.3618071]
["bitfinex-derivatives","BTCF0:USTF0",1739903371648,2.60244492,94201.0,94200.0,10.6994726]
["bitfinex-derivatives","BTCF0:USTF0",1739903371952,2.60244492,94201.0,94200.0,9.95526945]
["bitfinex-derivatives","BTCF0:USTF0",1739903372148,2.60244492,94201.0,94200.0,9.90226011]
["bitfinex-derivatives","BTCF0:USTF0",1739903372654,2.60244492,94201.0,94200.0,9.48021261]
["bitfinex-derivatives","BTCF0:USTF0",1739903373151,2.4027743,94201.0,94200.0,9.39540501]
["bitfinex-derivatives","BTCF0:USTF0",1739903374250,2.4027743,94201.0,94200.0,9.10198015]
["bitfinex-derivatives","BTCF0:USTF0",1739903374648,1.9262743,94201.0,94200.0,9.10198015]
["bitfinex-derivatives","BTCF0:USTF0",1739903375251,1.9262743,94201.0,94200.0,9.04897081]
["bitfinex-derivatives","BTCF0:USTF0",1739903375642,2.2262743,94201.0,94200.0,9.04897081]
["bitfinex-derivatives","BTCF0:USTF0",1739903376856,1.9262743,94201.0,94200.0,9.04897081]
["bitfinex-derivatives","BTCF0:USTF0",1739903377256,1.9262743,94201.0,94200.0,8.75554595]
["bitfinex-derivatives","BTCF0:USTF0",1739903377756,1.9262743,94201.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903377757,2.1903816,94201.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903377952,2.1903816,94201.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903377953,0.00814574,94144.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903378152,0.13034394,94140.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903378451,0.13034394,94140.0,94130.0,0.30779066]
["bitfinex-derivatives","BTCF0:USTF0",1739903378452,0.34934394,94140.0,94130.0,0.30779066]
["bitfinex-derivatives","BTCF0:USTF0",1739903378646,0.34934394,94140.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903378848,0.13034394,94130.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903379057,0.3608,94127.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903379254,0.3608,94127.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903379255,0.63394,94126.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903379557,0.13034394,94119.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903379749,0.13034394,94119.0,94109.0,0.39271785]
["bitfinex-derivatives","BTCF0:USTF0",1739903379949,0.13034394,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903380151,0.2522,94121.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903380356,0.3608,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903381347,0.3608,94119.0,94109.0,0.34070851]
["bitfinex-derivatives","BTCF0:USTF0",1739903382262,0.13034394,94119.0,94110.0,1.27386]
["bitfinex-derivatives","BTCF0:USTF0",1739903382557,0.13034394,94119.0,94115.0,1.27386]
["bitfinex-derivatives","BTCF0:USTF0",1739903382755,0.2281991,94125.0,94115.0,1.27386]
["bitfinex-derivatives","BTCF0:USTF0",1739903382955,0.2281991,94125.0,94109.0,0.34170851]
["bitfinex-derivatives","BTCF0:USTF0",1739903383154,0.007,94119.0,94115.0,1.27386]
["bitfinex-derivatives","BTCF0:USTF0",1739903383564,0.007,94119.0,94109.0,0.34170851]
["bitfinex-derivatives","BTCF0:USTF0",1739903383856,0.13734394,94119.0,94115.0,1.27386]
["bitfinex-derivatives","BTCF0:USTF0",1739903384065,0.007,94119.0,94115.0,1.27386]
["bitfinex-derivatives","BTCF0:USTF0",1739903384252,0.007,94119.0,94115.0,1.22085066]
["bitfinex-derivatives","BTCF0:USTF0",1739903384647,0.007,94119.0,94118.0,1.22085066]
["bitfinex-derivatives","BTCF0:USTF0",1739903385970,0.007,94119.0,94118.0,1.80995066]
["bitfinex-derivatives","BTCF0:USTF0",1739903386355,0.2281991,94125.0,94118.0,1.80995066]
["bitfinex-derivatives","BTCF0:USTF0",1739903386662,0.007,94119.0,94118.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1739903387060,0.007,94119.0,94118.0,1.81095066]
["bitfinex-derivatives","BTCF0:USTF0",1739903387361,0.13034394,94125.0,94118.0,1.75694132]
["bitfinex-derivatives","BTCF0:USTF0",1739903387562,0.13734394,94125.0,94121.0,1.22085066]
["bitfinex-derivatives","BTCF0:USTF0",1739903387862,0.007,94125.0,94121.0,1.22085066]
["bitfinex-derivatives","BTCF0:USTF0",1739903388662,0.007,94125.0,94124.0,2.49595088]
["bitfinex-derivatives","BTCF0:USTF0",1739903388959,0.3608,94149.0,94125.0,0.2125633]
["bitfinex-derivatives","BTCF0:USTF0",1739903389165,0.13034394,94140.0,94137.0,1.22085066]
["bitfinex-derivatives","BTCF0:USTF0",1739903389365,0.13034394,94147.0,94137.0,1.22085066]
["bitfinex-derivatives","BTCF0:USTF0",1739903389751,0.13034394,94147.0,94142.0,1.22085066]
["bitfinex-derivatives","BTCF0:USTF0",1739903390159,0.13034394,94147.0,94146.0,1.22085066]
["bitfinex-derivatives","BTCF0:USTF0",1739903390361,0.13034394,94156.0,94146.0,1.16784132]
["bitfinex-derivatives","BTCF0:USTF0",1739903390567,0.13034394,94156.0,94148.0,1.16784132]
["bitfinex-derivatives","BTCF0:USTF0",1739903390864,0.13034394,94158.0,94148.0,1.16784132]
["bitfinex-derivatives","BTCF0:USTF0",1739903391080,0.34934394,94158.0,94148.0,1.16784132]
["bitfinex-derivatives","BTCF0:USTF0",1739903391452,0.00780981,94156.0,94150.0,1.16784132]
["bitfinex-derivatives","BTCF0:USTF0",1739903391661,0.00780981,94156.0,94151.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1739903391969,0.11841431,94155.0,94150.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739903392167,0.11841431,94155.0,94143.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1739903392463,0.3638,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903392668,0.4808,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903392859,0.4778,94147.0,94143.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1739903393567,0.4778,94147.0,94143.0,0.26923551]
["bitfinex-derivatives","BTCF0:USTF0",1739903393761,0.3608,94147.0,94143.0,0.26923551]
["bitfinex-derivatives","BTCF0:USTF0",1739903394167,0.3608,94147.0,94145.0,1.16784132]
["bitfinex-derivatives","BTCF0:USTF0",1739903394566,0.3608,94147.0,94143.0,0.26923551]
["bitfinex-derivatives","BTCF0:USTF0",1739903394768,0.3608,94147.0,94145.0,1.16784132]
["bitfinex-derivatives","BTCF0:USTF0",1739903395263,0.3608,94147.0,94143.0,0.26923551]
["bitfinex-derivatives","BTCF0:USTF0",1739903395565,0.3608,94147.0,94145.0,1.16784132]
["bitfinex-derivatives","BTCF0:USTF0",1739903396265,0.3638,94147.0,94145.0,1.16884132]
["bitfinex-derivatives","BTCF0:USTF0",1739903396462,0.3638,94147.0,94145.0,1.11583198]
["bitfinex-derivatives","BTCF0:USTF0",1739903397260,0.3638,94147.0,94146.0,1.11483198]
["bitfinex-derivatives","BTCF0:USTF0",1739903397665,0.3638,94147.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903397966,0.11696,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903399163,0.11696,94146.0,94143.0,0.23539066]
["bitfinex-derivatives","BTCF0:USTF0",1739903399372,0.3638,94147.0,94143.0,0.23539066]
["bitfinex-derivatives","BTCF0:USTF0",1739903399567,0.3638,94147.0,94146.0,1.11483198]
["bitfinex-derivatives","BTCF0:USTF0",1739903399766,0.3608,94147.0,94146.0,1.11483198]
["bitfinex-derivatives","BTCF0:USTF0",1739903400358,0.3608,94147.0,94143.0,0.18338132]
["bitfinex-derivatives","BTCF0:USTF0",1739903400563,0.3608,94147.0,94143.0,1.2982133]
["bitfinex-derivatives","BTCF0:USTF0",1739903400862,0.3638,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903401058,0.48076,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903401465,0.59800997,94147.0,94128.0,0.03178298]
["bitfinex-derivatives","BTCF0:USTF0",1739903401673,0.3608,94134.0,94128.0,0.03178298]
["bitfinex-derivatives","BTCF0:USTF0",1739903401972,0.47776,94134.0,94128.0,0.03178298]
["bitfinex-derivatives","BTCF0:USTF0",1739903402673,0.47776,94134.0,94133.0,0.20779066]
["bitfinex-derivatives","BTCF0:USTF0",1739903402974,0.3608,94134.0,94133.0,0.20779066]
["bitfinex-derivatives","BTCF0:USTF0",1739903403368,0.3608,94134.0,94113.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1739903403369,0.3638,94134.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903403573,0.3638,94134.0,94120.0,1.11483198]
["bitfinex-derivatives","BTCF0:USTF0",1739903403574,0.13034394,94127.0,94120.0,1.11483198]
["bitfinex-derivatives","BTCF0:USTF0",1739903403769,0.3608,94126.0,94120.0,1.11483198]
["bitfinex-derivatives","BTCF0:USTF0",1739903403976,0.70215482,94126.0,94118.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1739903404171,0.51550848,94126.0,94114.0,0.31958322]
["bitfinex-derivatives","BTCF0:USTF0",1739903404369,0.3608,94118.0,94115.0,1.11483198]
["bitfinex-derivatives","BTCF0:USTF0",1739903404674,0.3608,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903404972,0.3608,94118.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903404973,0.11115472,94117.0,94101.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1739903405172,0.3608,94104.0,94095.0,0.03198265]
["bitfinex-derivatives","BTCF0:USTF0",1739903405671,0.3608,94104.0,94090.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1739903405865,0.3608,94104.0,94096.0,1.11483198]
["bitfinex-derivatives","BTCF0:USTF0",1739903405866,0.11696,94103.0,94096.0,1.11483198]
["bitfinex-derivatives","BTCF0:USTF0",1739903406066,0.3608,94104.0,94096.0,1.11483198]
["bitfinex-derivatives","BTCF0:USTF0",1739903406273,0.00808839,94101.0,94096.0,1.11483198]
["bitfinex-derivatives","BTCF0:USTF0",1739903406673,0.00808839,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903407172,0.00808839,94101.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903407371,0.00808839,94101.0,94099.0,1.11483198]
["bitfinex-derivatives","BTCF0:USTF0",1739903408275,0.00808839,94101.0,94100.0,1.11483198]
["bitfinex-derivatives","BTCF0:USTF0",1739903408482,0.00808839,94101.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903408669,0.00808839,94101.0,94099.0,1.06182264]
["bitfinex-derivatives","BTCF0:USTF0",1739903408866,0.01508839,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903409374,0.01508839,94101.0,94082.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1739903409375,0.04824825,94101.0,94085.0,0.03188536]
["bitfinex-derivatives","BTCF0:USTF0",1739903409580,0.3608,94086.0,94063.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1739903409779,0.13034394,94073.0,94071.0,1.27510022]
["bitfinex-derivatives","BTCF0:USTF0",1739903410077,0.13050337,94081.0,94071.0,1.30678127]
["bitfinex-derivatives","BTCF0:USTF0",1739903410279,0.13050337,94081.0,94072.0,1.27510022]
["bitfinex-derivatives","BTCF0:USTF0",1739903410478,0.13050337,94081.0,94080.0,1.06182264]
["bitfinex-derivatives","BTCF0:USTF0",1739903410677,0.35995943,94084.0,94080.0,1.06182264]
["bitfinex-derivatives","BTCF0:USTF0",1739903410870,0.35995943,94084.0,94083.0,1.06182264]
["bitfinex-derivatives","BTCF0:USTF0",1739903411272,0.47476189,94084.0,94071.0,0.03168105]
["bitfinex-derivatives","BTCF0:USTF0",1739903411483,0.26068788,94081.0,94077.0,1.06182264]
["bitfinex-derivatives","BTCF0:USTF0",1739903411684,0.3087,94083.0,94077.0,1.0088133]
["bitfinex-derivatives","BTCF0:USTF0",1739903411685,0.6116,94083.0,94077.0,1.0088133]
["bitfinex-derivatives","BTCF0:USTF0",1739903411981,0.3608,94082.0,94070.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739903412180,0.3608,94082.0,94077.0,1.0088133]
["bitfinex-derivatives","BTCF0:USTF0",1739903412181,0.26068788,94080.0,94077.0,1.0088133]
["bitfinex-derivatives","BTCF0:USTF0",1739903412382,0.007,94081.0,94077.0,1.0088133]
["bitfinex-derivatives","BTCF0:USTF0",1739903412580,0.3608,94082.0,94070.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739903412782,0.13034394,94080.0,94070.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739903412972,0.13034394,94080.0,94072.0,1.27510022]
["bitfinex-derivatives","BTCF0:USTF0",1739903413169,0.007,94081.0,94079.0,2.85727352]
["bitfinex-derivatives","BTCF0:USTF0",1739903413373,0.13034394,94100.0,94080.0,3.07517352]
["bitfinex-derivatives","BTCF0:USTF0",1739903413684,0.13034394,94100.0,94087.0,2.64471352]
["bitfinex-derivatives","BTCF0:USTF0",1739903413878,0.13034394,94097.0,94087.0,2.64471352]
["bitfinex-derivatives","BTCF0:USTF0",1739903414181,0.13034394,94097.0,94087.0,2.85727352]
["bitfinex-derivatives","BTCF0:USTF0",1739903414775,0.3608,94091.0,94087.0,2.49647352]
["bitfinex-derivatives","BTCF0:USTF0",1739903414976,0.3608,94091.0,94087.0,1.0088133]
["bitfinex-derivatives","BTCF0:USTF0",1739903415381,0.3608,94091.0,94087.0,1.04132144]
["bitfinex-derivatives","BTCF0:USTF0",1739903415575,0.13034394,94097.0,94087.0,1.04132144]
["bitfinex-derivatives","BTCF0:USTF0",1739903416185,0.00715943,94088.0,94087.0,2.52898166]
["bitfinex-derivatives","BTCF0:USTF0",1739903416783,0.00715943,94088.0,94087.0,2.31642166]
["bitfinex-derivatives","BTCF0:USTF0",1739903417485,0.00715943,94088.0,94087.0,1.0088133]
["bitfinex-derivatives","BTCF0:USTF0",1739903417675,0.00715943,94088.0,94087.0,0.95580396]
["bitfinex-derivatives","BTCF0:USTF0",1739903418577,0.00715943,94088.0,94081.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1739903418879,0.00715943,94088.0,94083.0,0.95580396]
["bitfinex-derivatives","BTCF0:USTF0",1739903419074,0.3608,94084.0,94083.0,0.95580396]
["bitfinex-derivatives","BTCF0:USTF0",1739903419274,0.3608,94084.0,94081.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1739903419487,0.11692,94083.0,94081.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1739903419970,0.11692,94083.0,94082.0,0.95580396]
["bitfinex-derivatives","BTCF0:USTF0",1739903420172,0.3608,94084.0,94082.0,0.95580396]
["bitfinex-derivatives","BTCF0:USTF0",1739903420369,0.3608,94084.0,94081.0,1.51590022]
["bitfinex-derivatives","BTCF0:USTF0",1739903420370,0.00715943,94088.0,94083.0,2.80426418]
["bitfinex-derivatives","BTCF0:USTF0",1739903420579,0.00056001,94109.0,94087.0,1.48766022]
["bitfinex-derivatives","BTCF0:USTF0",1739903420777,0.00818284,94110.0,94083.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739903420778,0.00818284,94110.0,94107.0,2.17789484]
["bitfinex-derivatives","BTCF0:USTF0",1739903420975,0.00818284,94110.0,94107.0,2.39045484]
["bitfinex-derivatives","BTCF0:USTF0",1739903421173,0.13034394,94130.0,94109.0,1.27510022]
["bitfinex-derivatives","BTCF0:USTF0",1739903421378,0.00060001,94139.0,94129.0,2.53869484]
["bitfinex-derivatives","BTCF0:USTF0",1739903421588,0.13034394,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903421778,0.219,94146.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903422078,0.12330503,94139.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903422279,0.3608,94132.0,94125.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739903422476,0.26068788,94140.0,94132.0,0.90279462]
["bitfinex-derivatives","BTCF0:USTF0",1739903422669,0.007,94139.0,94132.0,0.90279462]
["bitfinex-derivatives","BTCF0:USTF0",1739903422870,0.11672311,94138.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903423072,0.3608,94132.0,94125.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739903423583,0.2614,94138.0,94125.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739903423584,0.11672311,94131.0,94129.0,0.90279462]
["bitfinex-derivatives","BTCF0:USTF0",1739903423883,0.11860617,94137.0,94131.0,0.84978528]
["bitfinex-derivatives","BTCF0:USTF0",1739903424274,0.2614,94138.0,94131.0,0.84978528]
["bitfinex-derivatives","BTCF0:USTF0",1739903424685,0.11860617,94137.0,94131.0,0.84978528]
["bitfinex-derivatives","BTCF0:USTF0",1739903425274,0.11860617,94137.0,94132.0,0.84978528]
["bitfinex-derivatives","BTCF0:USTF0",1739903425672,0.11860617,94137.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903425888,0.2614,94138.0,94134.0,0.84978528]
["bitfinex-derivatives","BTCF0:USTF0",1739903426081,0.007,94137.0,94134.0,0.84978528]
["bitfinex-derivatives","BTCF0:USTF0",1739903426278,0.007,94137.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903426584,0.11688,94136.0,94134.0,0.84978528]
["bitfinex-derivatives","BTCF0:USTF0",1739903426884,0.007,94137.0,94134.0,0.79677594]
["bitfinex-derivatives","BTCF0:USTF0",1739903427085,0.007,94137.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903427272,0.11688,94136.0,94134.0,0.79677594]
["bitfinex-derivatives","BTCF0:USTF0",1739903427477,0.007,94137.0,94134.0,0.79677594]
["bitfinex-derivatives","BTCF0:USTF0",1739903428085,0.2614,94138.0,94134.0,0.79677594]
["bitfinex-derivatives","BTCF0:USTF0",1739903428288,0.007,94137.0,94134.0,0.79777594]
["bitfinex-derivatives","BTCF0:USTF0",1739903429180,0.2614,94138.0,94134.0,0.79777594]
["bitfinex-derivatives","BTCF0:USTF0",1739903429181,0.2614,94138.0,94134.0,0.79677594]
["bitfinex-derivatives","BTCF0:USTF0",1739903429379,0.2684,94138.0,94134.0,0.79777594]
["bitfinex-derivatives","BTCF0:USTF0",1739903429786,0.2684,94138.0,94134.0,0.65831621]
["bitfinex-derivatives","BTCF0:USTF0",1739903429787,0.2614,94138.0,94134.0,0.65831621]
["bitfinex-derivatives","BTCF0:USTF0",1739903429983,0.007,94137.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903430185,0.11688,94136.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903431882,0.11688,94136.0,94125.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739903432077,0.3608,94137.0,94133.0,0.65831621]
["bitfinex-derivatives","BTCF0:USTF0",1739903432288,0.11347856,94135.0,94126.0,0.65831621]
["bitfinex-derivatives","BTCF0:USTF0",1739903432592,0.3608,94127.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903432780,0.13034394,94121.0,94118.0,0.65831621]
["bitfinex-derivatives","BTCF0:USTF0",1739903432986,0.11409559,94126.0,94118.0,0.60530687]
["bitfinex-derivatives","BTCF0:USTF0",1739903433179,0.3608,94127.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903433386,0.26068788,94120.0,94118.0,0.60530687]
["bitfinex-derivatives","BTCF0:USTF0",1739903433584,0.3608,94119.0,94117.0,0.60530687]
["bitfinex-derivatives","BTCF0:USTF0",1739903433786,0.651,94119.0,94117.0,0.60530687]
["bitfinex-derivatives","BTCF0:USTF0",1739903434089,0.651,94119.0,94110.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1739903434289,0.651,94119.0,94110.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739903434482,0.11916507,94118.0,94112.0,0.60530687]
["bitfinex-derivatives","BTCF0:USTF0",1739903434683,0.11916507,94118.0,94110.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739903434684,0.3608,94117.0,94110.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739903434982,0.6605,94117.0,94110.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739903435293,0.12278607,94116.0,94110.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739903435793,0.2594,94115.0,94110.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739903435987,0.2594,94115.0,94099.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1739903436288,0.2594,94115.0,94087.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1739903436289,0.3608,94102.0,94087.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1739903436591,0.3608,94093.0,94092.0,1.27510022]
["bitfinex-derivatives","BTCF0:USTF0",1739903436981,0.3608,94093.0,94092.0,1.88040709]
["bitfinex-derivatives","BTCF0:USTF0",1739903437181,0.18182221,94093.0,94092.0,0.60530687]
["bitfinex-derivatives","BTCF0:USTF0",1739903437588,0.30150262,94093.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903437893,0.30150262,94093.0,94073.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1739903437894,0.26068788,94082.0,94073.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1739903438078,0.26068788,94082.0,94076.0,1.27510022]
["bitfinex-derivatives","BTCF0:USTF0",1739903438278,0.26068788,94082.0,94079.0,0.60530687]
["bitfinex-derivatives","BTCF0:USTF0",1739903438484,0.3608,94084.0,94079.0,0.60530687]
["bitfinex-derivatives","BTCF0:USTF0",1739903438782,0.11775458,94083.0,94079.0,0.60530687]
["bitfinex-derivatives","BTCF0:USTF0",1739903438989,0.007,94082.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903439190,0.13034394,94069.0,94060.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1739903439684,0.13034394,94069.0,94068.0,1.82739775]
["bitfinex-derivatives","BTCF0:USTF0",1739903439889,0.3608,94075.0,94068.0,2.04003775]
["bitfinex-derivatives","BTCF0:USTF0",1739903440093,0.3608,94075.0,94070.0,1.27510022]
["bitfinex-derivatives","BTCF0:USTF0",1739903440295,0.3608,94075.0,94074.0,0.55229753]
["bitfinex-derivatives","BTCF0:USTF0",1739903440795,0.3608,94075.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903440990,0.11688,94074.0,94072.0,0.55229753]
["bitfinex-derivatives","BTCF0:USTF0",1739903441191,0.3608,94075.0,94072.0,0.55229753]
["bitfinex-derivatives","BTCF0:USTF0",1739903441497,0.119813,94073.0,94066.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739903441690,0.119813,94074.0,94070.0,0.55229753]
["bitfinex-derivatives","BTCF0:USTF0",1739903441988,0.3608,94075.0,94070.0,0.55229753]
["bitfinex-derivatives","BTCF0:USTF0",1739903441989,0.3608,94075.0,94070.0,0.20586333]
["bitfinex-derivatives","BTCF0:USTF0",1739903442291,0.3608,94075.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903442292,0.11654895,94074.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903442495,0.3608,94072.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903442684,0.11684,94071.0,94054.0,0.04027326]
["bitfinex-derivatives","BTCF0:USTF0",1739903442997,0.11684,94071.0,94049.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1739903442998,0.3608,94061.0,94056.0,1.27510022]
["bitfinex-derivatives","BTCF0:USTF0",1739903443186,0.3608,94061.0,94049.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1739903443187,0.3608,94061.0,94057.0,0.20586333]
["bitfinex-derivatives","BTCF0:USTF0",1739903443386,0.11341331,94060.0,94058.0,0.20586333]
["bitfinex-derivatives","BTCF0:USTF0",1739903443887,0.11341331,94060.0,94046.0,0.04045581]
["bitfinex-derivatives","BTCF0:USTF0",1739903444196,0.11341331,94060.0,94057.0,0.20586333]
["bitfinex-derivatives","BTCF0:USTF0",1739903444392,0.11341331,94060.0,94054.0,0.20586333]
["bitfinex-derivatives","BTCF0:USTF0",1739903444393,0.3608,94058.0,94054.0,0.20586333]
["bitfinex-derivatives","BTCF0:USTF0",1739903444590,0.3608,94058.0,94053.0,0.20586333]
["bitfinex-derivatives","BTCF0:USTF0",1739903444591,0.2529,94057.0,94053.0,0.20586333]
["bitfinex-derivatives","BTCF0:USTF0",1739903444789,0.365785,94057.0,94053.0,0.20586333]
["bitfinex-derivatives","BTCF0:USTF0",1739903444989,0.365785,94057.0,94047.0,1.27510022]
["bitfinex-derivatives","BTCF0:USTF0",1739903445189,0.3608,94048.0,94047.0,1.27510022]
["bitfinex-derivatives","BTCF0:USTF0",1739903445796,0.3608,94048.0,94047.0,1.48096355]
["bitfinex-derivatives","BTCF0:USTF0",1739903447883,0.3678,94048.0,94047.0,1.48096355]
["bitfinex-derivatives","BTCF0:USTF0",1739903448096,0.3678,94048.0,94047.0,1.42787823]
["bitfinex-derivatives","BTCF0:USTF0",1739903448995,0.007,94048.0,94047.0,1.64051823]
["bitfinex-derivatives","BTCF0:USTF0",1739903451195,0.007,94048.0,94047.0,1.58743291]
["bitfinex-derivatives","BTCF0:USTF0",1739903453192,0.00159569,94080.0,94051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739903453389,0.13034394,94070.0,94067.0,1.73559291]
["bitfinex-derivatives","BTCF0:USTF0",1739903453597,0.13034394,94077.0,94067.0,1.73559291]
["bitfinex-derivatives","BTCF0:USTF0",1739903453902,0.13034394,94077.0,94067.0,1.94823291]
["bitfinex-derivatives","BTCF0:USTF0",1739903454102,0.13034394,94077.0,94067.0,1.89514759]
["bitfinex-derivatives","BTCF0:USTF0",1739903454299,0.3608,94073.0,94067.0,1.53434759]
["bitfinex-derivatives","BTCF0:USTF0",1739903454597,0.3608,94073.0,94052.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1739903454598,0.11832987,94068.0,94052.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1739903454793,0.11832987,94068.0,94064.0,0.15277801]
["bitfinex-derivatives","BTCF0:USTF0",1739903455193,0.11832987,94068.0,94067.0,0.15277801]
["bitfinex-derivatives","BTCF0:USTF0",1739903455399,0.00715943,94068.0,94067.0,0.15277801]
["bitfinex-derivatives","BTCF0:USTF0",1739903455697,0.00715943,94068.0,94067.0,1.53434759]
["bitfinex-derivatives","BTCF0:USTF0",1739903457302,0.00715943,94068.0,94067.0,1.48126227]
["bitfinex-derivatives","BTCF0:USTF0",1739903457795,0.00715943,94068.0,94067.0,1.48226227]
["bitfinex-derivatives","BTCF0:USTF0",1739903458504,0.00715943,94068.0,94067.0,0.10069269]
["bitfinex-derivatives","BTCF0:USTF0",1739903458699,0.00715943,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903459806,0.12920178,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903460305,0.12920178,94068.0,94053.0,0.24101468]
["bitfinex-derivatives","BTCF0:USTF0",1739903460501,0.3608,94058.0,94052.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1739903460700,0.65474,94057.0,94050.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1739903461004,0.65666098,94057.0,94051.0,0.09969269]
["bitfinex-derivatives","BTCF0:USTF0",1739903461206,0.65666098,94057.0,94050.0,0.09969269]
["bitfinex-derivatives","BTCF0:USTF0",1739903461504,0.65666098,94057.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903462212,0.66066098,94057.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903462501,0.66066098,94057.0,94051.0,0.10069269]
["bitfinex-derivatives","BTCF0:USTF0",1739903462706,0.66066098,94057.0,94047.0,1.16892958]
["bitfinex-derivatives","BTCF0:USTF0",1739903462707,0.66066098,94057.0,94047.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739903462902,0.3608,94048.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903463098,0.13034394,94046.0,94043.0,1.16892958]
["bitfinex-derivatives","BTCF0:USTF0",1739903463293,0.3608,94048.0,94047.0,0.04660737]
["bitfinex-derivatives","BTCF0:USTF0",1739903463499,0.12331103,94045.0,94042.0,0.04660737]
["bitfinex-derivatives","BTCF0:USTF0",1739903463900,0.12331103,94045.0,94037.0,1.16892958]
["bitfinex-derivatives","BTCF0:USTF0",1739903463901,0.04019067,94045.0,94031.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1739903464108,0.3608,94048.0,94042.0,0.04660737]
["bitfinex-derivatives","BTCF0:USTF0",1739903464404,0.11721634,94046.0,94042.0,0.04660737]
["bitfinex-derivatives","BTCF0:USTF0",1739903464798,0.00015943,94047.0,94045.0,1.21553695]
["bitfinex-derivatives","BTCF0:USTF0",1739903464993,0.00015943,94047.0,94046.0,1.21553695]
["bitfinex-derivatives","BTCF0:USTF0",1739903465497,0.00015943,94047.0,94046.0,1.42817695]
["bitfinex-derivatives","BTCF0:USTF0",1739903466404,0.00015943,94047.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903466608,0.11954745,94047.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903466809,0.11954745,94047.0,94042.0,0.00079959]
["bitfinex-derivatives","BTCF0:USTF0",1739903467211,0.20472602,94047.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903467704,0.085338,94047.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903467900,0.085338,94047.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903468303,0.078338,94047.0,94032.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1739903468511,0.13034394,94042.0,94041.0,1.16245163]
["bitfinex-derivatives","BTCF0:USTF0",1739903468709,0.085338,94047.0,94041.0,1.16245163]
["bitfinex-derivatives","BTCF0:USTF0",1739903468909,0.085338,94047.0,94042.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739903469309,0.085338,94047.0,94042.0,1.10936631]
["bitfinex-derivatives","BTCF0:USTF0",1739903469509,0.07817857,94046.0,94042.0,1.10936631]
["bitfinex-derivatives","BTCF0:USTF0",1739903469709,0.07817857,94046.0,94042.0,1.32200631]
["bitfinex-derivatives","BTCF0:USTF0",1739903470507,0.07817857,94046.0,94042.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739903470702,0.11462746,94045.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903471706,0.25306595,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903472014,0.36990354,94043.0,94033.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1739903472205,0.3608,94035.0,94032.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1739903472409,0.3608,94035.0,94029.0,1.10936631]
["bitfinex-derivatives","BTCF0:USTF0",1739903472410,0.11684,94034.0,94029.0,1.10936631]
["bitfinex-derivatives","BTCF0:USTF0",1739903472706,0.28208222,94034.0,94029.0,1.02281857]
["bitfinex-derivatives","BTCF0:USTF0",1739903472911,0.28208222,94034.0,94030.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1739903473411,0.3608,94035.0,94033.0,1.02281857]
["bitfinex-derivatives","BTCF0:USTF0",1739903473625,0.38340989,94043.0,94034.0,1.23553857]
["bitfinex-derivatives","BTCF0:USTF0",1739903473626,0.25306595,94043.0,94034.0,1.23553857]
["bitfinex-derivatives","BTCF0:USTF0",1739903473813,0.25306595,94043.0,94042.0,1.23553857]
["bitfinex-derivatives","BTCF0:USTF0",1739903474318,0.25306595,94043.0,94042.0,1.27527776]
["bitfinex-derivatives","BTCF0:USTF0",1739903474619,0.26006595,94043.0,94042.0,1.27527776]
["bitfinex-derivatives","BTCF0:USTF0",1739903475017,0.07817857,94046.0,94042.0,1.63607776]
["bitfinex-derivatives","BTCF0:USTF0",1739903475316,0.3608,94068.0,94054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739903475510,0.13034394,94064.0,94054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739903475816,0.13034394,94064.0,94055.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739903476007,0.13034394,94064.0,94063.0,0.96973325]
["bitfinex-derivatives","BTCF0:USTF0",1739903476214,0.6062,94067.0,94063.0,0.96973325]
["bitfinex-derivatives","BTCF0:USTF0",1739903476522,0.6062,94067.0,94064.0,1.18237325]
["bitfinex-derivatives","BTCF0:USTF0",1739903476715,0.6062,94067.0,94064.0,0.96973325]
["bitfinex-derivatives","BTCF0:USTF0",1739903477020,0.6062,94067.0,94065.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739903477219,0.11684,94066.0,94065.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739903477913,0.23342838,94066.0,94054.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1739903478219,0.11658838,94066.0,94065.0,0.96973325]
["bitfinex-derivatives","BTCF0:USTF0",1739903478419,0.11658838,94066.0,94065.0,0.91664793]
["bitfinex-derivatives","BTCF0:USTF0",1739903478420,0.007,94066.0,94065.0,0.91664793]
["bitfinex-derivatives","BTCF0:USTF0",1739903478617,0.007,94066.0,94065.0,1.12928793]
["bitfinex-derivatives","BTCF0:USTF0",1739903478814,0.3608,94068.0,94065.0,1.12928793]
["bitfinex-derivatives","BTCF0:USTF0",1739903479010,0.3608,94068.0,94067.0,0.91664793]
["bitfinex-derivatives","BTCF0:USTF0",1739903479413,0.3608,94068.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903479714,0.13034394,94066.0,94065.0,0.91664793]
["bitfinex-derivatives","BTCF0:USTF0",1739903480020,0.3608,94068.0,94065.0,0.91664793]
["bitfinex-derivatives","BTCF0:USTF0",1739903480220,0.3608,94068.0,94066.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739903480411,0.11684,94067.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903480611,0.13034394,94066.0,94062.0,0.83013233]
["bitfinex-derivatives","BTCF0:USTF0",1739903480822,0.11095203,94067.0,94062.0,0.83013233]
["bitfinex-derivatives","BTCF0:USTF0",1739903481017,0.3608,94068.0,94062.0,1.04277233]
["bitfinex-derivatives","BTCF0:USTF0",1739903481520,0.11593661,94067.0,94065.0,0.77704701]
["bitfinex-derivatives","BTCF0:USTF0",1739903481720,0.005,94066.0,94065.0,0.70883565]
["bitfinex-derivatives","BTCF0:USTF0",1739903482107,0.005,94066.0,94065.0,0.70783565]
["bitfinex-derivatives","BTCF0:USTF0",1739903482308,0.3658,94068.0,94065.0,0.70783565]
["bitfinex-derivatives","BTCF0:USTF0",1739903482710,0.3608,94068.0,94065.0,0.70783565]
["bitfinex-derivatives","BTCF0:USTF0",1739903482916,0.005,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903483116,0.48264,94066.0,94054.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739903483322,0.3608,94055.0,94054.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739903483519,0.47764,94055.0,94054.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739903483912,0.47764,94055.0,94054.0,0.92063517]
["bitfinex-derivatives","BTCF0:USTF0",1739903484119,0.13034394,94064.0,94054.0,0.92063517]
["bitfinex-derivatives","BTCF0:USTF0",1739903484314,0.13034394,94064.0,94055.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739903484513,0.13034394,94064.0,94063.0,0.65475033]
["bitfinex-derivatives","BTCF0:USTF0",1739903484914,0.61046001,94065.0,94063.0,0.86739033]
["bitfinex-derivatives","BTCF0:USTF0",1739903485118,0.6099,94065.0,94064.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739903485425,0.6099,94065.0,94064.0,0.65475033]
["bitfinex-derivatives","BTCF0:USTF0",1739903486518,0.6099,94065.0,94064.0,0.55491659]
["bitfinex-derivatives","BTCF0:USTF0",1739903486719,0.6099,94065.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903486923,0.72373766,94065.0,94054.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739903487222,0.3608,94055.0,94054.0,0.68265054]
["bitfinex-derivatives","BTCF0:USTF0",1739903487410,0.3608,94055.0,94054.0,0.68249102]
["bitfinex-derivatives","BTCF0:USTF0",1739903487616,0.3608,94055.0,94054.0,0.62956522]
["bitfinex-derivatives","BTCF0:USTF0",1739903488211,0.40117345,94055.0,94043.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1739903488519,0.3608,94046.0,94044.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739903488719,0.11684,94045.0,94044.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739903488927,0.11684,94045.0,94044.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1739903489115,0.11684,94045.0,94044.0,3.02956522]
["bitfinex-derivatives","BTCF0:USTF0",1739903489326,0.3066,94045.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903489531,0.2909,94044.0,94038.0,0.41692522]
["bitfinex-derivatives","BTCF0:USTF0",1739903489724,0.2909,94044.0,94039.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739903490022,0.11555165,94043.0,94039.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739903490226,0.11555165,94043.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903490525,0.11555165,94043.0,94038.0,0.3638399]
["bitfinex-derivatives","BTCF0:USTF0",1739903491028,0.11555165,94043.0,94039.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739903491325,0.11555165,94043.0,94039.0,0.5764799]
["bitfinex-derivatives","BTCF0:USTF0",1739903491526,0.11555165,94043.0,94039.0,0.3638399]
["bitfinex-derivatives","BTCF0:USTF0",1739903492033,0.12255165,94043.0,94039.0,0.3638399]
["bitfinex-derivatives","BTCF0:USTF0",1739903492821,0.12255165,94043.0,94023.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1739903493126,0.3608,94036.0,94035.0,0.31995909]
["bitfinex-derivatives","BTCF0:USTF0",1739903493623,0.3608,94036.0,94035.0,0.26687377]
["bitfinex-derivatives","BTCF0:USTF0",1739903493820,0.3608,94036.0,94011.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1739903494021,0.13034394,94021.0,94012.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1739903494430,0.13034394,94021.0,94020.0,0.47959377]
["bitfinex-derivatives","BTCF0:USTF0",1739903494729,0.3608,94023.0,94020.0,0.47959377]
["bitfinex-derivatives","BTCF0:USTF0",1739903495029,0.3608,94023.0,94022.0,0.26687377]
["bitfinex-derivatives","BTCF0:USTF0",1739903495227,0.3608,94023.0,94022.0,0.47959377]
["bitfinex-derivatives","BTCF0:USTF0",1739903495921,0.3678,94023.0,94022.0,0.47959377]
["bitfinex-derivatives","BTCF0:USTF0",1739903496522,0.3678,94023.0,94022.0,0.42650845]
["bitfinex-derivatives","BTCF0:USTF0",1739903497633,0.3678,94023.0,94011.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1739903497836,0.3608,94013.0,94012.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1739903498025,0.47764,94013.0,94012.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1739903498232,0.47764,94013.0,94012.0,2.82650845]
["bitfinex-derivatives","BTCF0:USTF0",1739903498428,0.3608,94013.0,94012.0,2.82650845]
["bitfinex-derivatives","BTCF0:USTF0",1739903499828,0.3608,94013.0,94012.0,2.77342313]
["bitfinex-derivatives","BTCF0:USTF0",1739903500536,0.19665451,94013.0,94012.0,2.77342313]
["bitfinex-derivatives","BTCF0:USTF0",1739903501029,0.19665451,94013.0,94012.0,0.37342313]
["bitfinex-derivatives","BTCF0:USTF0",1739903501238,0.30163635,94013.0,94012.0,0.37342313]
["bitfinex-derivatives","BTCF0:USTF0",1739903502031,0.30951304,94013.0,94012.0,0.37342313]
["bitfinex-derivatives","BTCF0:USTF0",1739903502626,0.30951304,94013.0,94012.0,0.32033781]
["bitfinex-derivatives","BTCF0:USTF0",1739903502937,0.30951304,94013.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739903503237,0.3608,94005.0,94001.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1739903503434,0.37934,94004.0,94001.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1739903503644,0.2625,94004.0,94001.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1739903503829,0.2625,94004.0,94003.0,0.42658845]
["bitfinex-derivatives","BTCF0:USTF0",1739903504224,0.2625,94004.0,94003.0,2.82658845]
["bitfinex-derivatives","BTCF0:USTF0",1739903504634,0.2625,94004.0,94001.0,0.03529464]
["bitfinex-derivatives","BTCF0:USTF0",1739903504831,0.2625,94004.0,94002.0,0.42658845]
["bitfinex-derivatives","BTCF0:USTF0",1739903505027,0.2625,94004.0,94002.0,0.21378845]
["bitfinex-derivatives","BTCF0:USTF0",1739903505342,0.2625,94004.0,94003.0,0.42650845]
["bitfinex-derivatives","BTCF0:USTF0",1739903505527,0.2625,94004.0,94003.0,0.21378845]
["bitfinex-derivatives","BTCF0:USTF0",1739903505729,0.2625,94004.0,94003.0,0.37342313]
["bitfinex-derivatives","BTCF0:USTF0",1739903505930,0.43870072,94004.0,94003.0,0.37342313]
["bitfinex-derivatives","BTCF0:USTF0",1739903506240,0.44570072,94004.0,94003.0,0.37342313]
["bitfinex-derivatives","BTCF0:USTF0",1739903506529,0.44570072,94004.0,94000.0,0.02282143]
["bitfinex-derivatives","BTCF0:USTF0",1739903506734,0.4248,94003.0,94001.0,0.37350313]
["bitfinex-derivatives","BTCF0:USTF0",1739903507044,0.4248,94003.0,94001.0,0.16070313]
["bitfinex-derivatives","BTCF0:USTF0",1739903507826,0.4248,94003.0,94002.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1739903508031,0.54164,94003.0,94002.0,0.37350313]
["bitfinex-derivatives","BTCF0:USTF0",1739903508235,0.4248,94003.0,94002.0,0.16070313]
["bitfinex-derivatives","BTCF0:USTF0",1739903508538,0.4318,94003.0,94002.0,0.16070313]
["bitfinex-derivatives","BTCF0:USTF0",1739903508737,0.4318,94003.0,94002.0,0.10761781]
["bitfinex-derivatives","BTCF0:USTF0",1739903508938,0.4318,94003.0,94002.0,0.32041781]
["bitfinex-derivatives","BTCF0:USTF0",1739903509742,0.007,94003.0,94002.0,0.32041781]
["bitfinex-derivatives","BTCF0:USTF0",1739903510540,0.007,94003.0,94002.0,0.68121781]
["bitfinex-derivatives","BTCF0:USTF0",1739903511829,0.11456137,94011.0,94002.0,0.63813249]
["bitfinex-derivatives","BTCF0:USTF0",1739903512137,0.11456137,94011.0,94010.0,0.42533249]
["bitfinex-derivatives","BTCF0:USTF0",1739903512336,0.11456137,94011.0,94010.0,0.63805249]
["bitfinex-derivatives","BTCF0:USTF0",1739903512637,0.11456137,94011.0,94010.0,3.03805249]
["bitfinex-derivatives","BTCF0:USTF0",1739903512840,0.00015952,94012.0,94010.0,3.03805249]
["bitfinex-derivatives","BTCF0:USTF0",1739903513139,0.00015952,94012.0,94011.0,0.27725249]
["bitfinex-derivatives","BTCF0:USTF0",1739903513542,0.00015952,94012.0,94011.0,2.67725249]
["bitfinex-derivatives","BTCF0:USTF0",1739903514442,0.00015952,94012.0,94011.0,0.27725249]
["bitfinex-derivatives","BTCF0:USTF0",1739903514941,0.00715952,94012.0,94011.0,2.62516717]
["bitfinex-derivatives","BTCF0:USTF0",1739903515135,0.00715952,94012.0,94011.0,2.88806717]
["bitfinex-derivatives","BTCF0:USTF0",1739903516445,0.00015952,94012.0,94011.0,2.88706717]
["bitfinex-derivatives","BTCF0:USTF0",1739903516641,0.00615952,94012.0,94011.0,0.48806717]
["bitfinex-derivatives","BTCF0:USTF0",1739903518045,0.00615952,94012.0,94011.0,2.83498185]
["bitfinex-derivatives","BTCF0:USTF0",1739903518943,0.00615952,94012.0,94011.0,3.04780375]
["bitfinex-derivatives","BTCF0:USTF0",1739903519347,0.11453505,94039.0,94029.0,0.06453249]
["bitfinex-derivatives","BTCF0:USTF0",1739903519552,0.11453505,94039.0,94038.0,0.3509565]
["bitfinex-derivatives","BTCF0:USTF0",1739903520841,0.11453505,94039.0,94036.0,0.37224717]
["bitfinex-derivatives","BTCF0:USTF0",1739903521648,0.12053505,94039.0,94038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903522051,0.11453505,94039.0,94036.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903522251,0.12053505,94039.0,94036.0,0.47960717]
["bitfinex-derivatives","BTCF0:USTF0",1739903522446,0.12053505,94039.0,94036.0,0.17189249]
["bitfinex-derivatives","BTCF0:USTF0",1739903522649,0.12246133,94039.0,94036.0,0.17089249]
["bitfinex-derivatives","BTCF0:USTF0",1739903522848,0.12246133,94039.0,94038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903523053,0.00792628,94039.0,94038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903523559,0.43362628,94039.0,94038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903523951,0.43362628,94039.0,94029.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739903523952,0.79442628,94039.0,94029.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739903524146,1.03724094,94039.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903524448,0.4257,94038.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903524650,0.126397,94039.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903524651,0.006,94039.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903524844,0.11684,94038.0,94032.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1739903525049,0.4805,94047.0,94032.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1739903525050,0.11684,94037.0,94032.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1739903525246,0.006,94039.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903525442,0.11684,94040.0,94038.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1739903525647,0.11684,94040.0,94039.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1739903526168,0.00015952,94048.0,94039.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1739903526360,0.00015952,94048.0,94047.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739903526553,0.11699952,94048.0,94047.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739903526953,0.11699952,94048.0,94047.0,0.05323468]
["bitfinex-derivatives","BTCF0:USTF0",1739903527158,0.00015952,94048.0,94047.0,0.05323468]
["bitfinex-derivatives","BTCF0:USTF0",1739903527354,0.00015952,94048.0,94047.0,0.08852245]
["bitfinex-derivatives","BTCF0:USTF0",1739903528152,0.00015952,94048.0,94047.0,2.12156293]
["bitfinex-derivatives","BTCF0:USTF0",1739903528357,0.00015952,94048.0,94047.0,2.08627516]
["bitfinex-derivatives","BTCF0:USTF0",1739903528753,0.00715952,94048.0,94047.0,0.05423468]
["bitfinex-derivatives","BTCF0:USTF0",1739903529652,0.00715952,94048.0,94047.0,2.08727516]
["bitfinex-derivatives","BTCF0:USTF0",1739903530053,0.00715952,94048.0,94047.0,2.03418984]
["bitfinex-derivatives","BTCF0:USTF0",1739903533059,0.00715952,94048.0,94047.0,1.98866371]
["bitfinex-derivatives","BTCF0:USTF0",1739903533265,0.00715952,94048.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903533266,0.04139085,94048.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903533759,0.4194,94047.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903533959,0.24714394,94046.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903534155,0.51065075,94046.0,94038.0,0.00755919]
["bitfinex-derivatives","BTCF0:USTF0",1739903534468,0.4184,94045.0,94038.0,0.00755919]
["bitfinex-derivatives","BTCF0:USTF0",1739903534648,0.4184,94045.0,94039.0,0.00755919]
["bitfinex-derivatives","BTCF0:USTF0",1739903534852,0.4184,94045.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903534853,0.4184,94045.0,94038.0,0.00755919]
["bitfinex-derivatives","BTCF0:USTF0",1739903535254,0.4184,94045.0,94039.0,0.00755919]
["bitfinex-derivatives","BTCF0:USTF0",1739903535457,0.4184,94045.0,94038.0,0.00755919]
["bitfinex-derivatives","BTCF0:USTF0",1739903535654,0.4254,94045.0,94038.0,0.00855919]
["bitfinex-derivatives","BTCF0:USTF0",1739903535964,0.4254,94045.0,94039.0,0.00755919]
["bitfinex-derivatives","BTCF0:USTF0",1739903536262,0.4254,94045.0,94037.0,0.31627387]
["bitfinex-derivatives","BTCF0:USTF0",1739903536456,0.4254,94045.0,94037.0,2.29737839]
["bitfinex-derivatives","BTCF0:USTF0",1739903537562,0.4254,94045.0,94037.0,0.31627387]
["bitfinex-derivatives","BTCF0:USTF0",1739903537758,0.4254,94045.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903537759,0.11379096,94044.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903537961,0.11379096,94044.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903538167,0.13034394,94027.0,94017.0,2.34190452]
["bitfinex-derivatives","BTCF0:USTF0",1739903538465,0.2435,94026.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903538653,0.36463567,94026.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903538960,0.3608,94020.0,94001.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739903539153,0.13034394,94014.0,94001.0,2.6892192]
["bitfinex-derivatives","BTCF0:USTF0",1739903539356,0.13034394,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903539559,0.13106347,94020.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903539560,0.13050346,94020.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903539751,0.13050346,94020.0,94013.0,2.34190452]
["bitfinex-derivatives","BTCF0:USTF0",1739903540458,0.00015952,94020.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903540659,0.1168,94019.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903541158,0.00015952,94020.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903541361,0.007,94026.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903541563,0.1168,94027.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903542164,0.1168,94034.0,94025.0,0.34292132]
["bitfinex-derivatives","BTCF0:USTF0",1739903542361,0.13034394,94040.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903542665,0.00015952,94039.0,94034.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1739903542851,0.1168,94038.0,94034.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1739903543262,0.00015952,94039.0,94034.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1739903543454,0.00015952,94039.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903544663,0.00015952,94039.0,94036.0,2.34190452]
["bitfinex-derivatives","BTCF0:USTF0",1739903545167,0.00715952,94039.0,94036.0,2.2898192]
["bitfinex-derivatives","BTCF0:USTF0",1739903548160,0.2512,94038.0,94036.0,2.23673388]
["bitfinex-derivatives","BTCF0:USTF0",1739903548467,0.2512,94038.0,94036.0,0.25562936]
["bitfinex-derivatives","BTCF0:USTF0",1739903548671,0.3608,94037.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903548860,0.47756,94037.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903549065,0.11676,94037.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903550761,0.53226,94037.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903551073,0.51349126,94037.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903551369,0.52049126,94037.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903553672,0.4225,94037.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903554169,0.4225,94037.0,94028.0,0.30871468]
["bitfinex-derivatives","BTCF0:USTF0",1739903554370,0.4225,94037.0,94028.0,2.2898192]
["bitfinex-derivatives","BTCF0:USTF0",1739903554572,0.3608,94035.0,94028.0,1.98110452]
["bitfinex-derivatives","BTCF0:USTF0",1739903554777,0.3995,94034.0,94021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739903554969,0.3608,94023.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903555168,0.79106,94022.0,94020.0,1.98126404]
["bitfinex-derivatives","BTCF0:USTF0",1739903555368,0.6733,94022.0,94020.0,1.98126404]
["bitfinex-derivatives","BTCF0:USTF0",1739903556578,0.6733,94022.0,94020.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739903556764,0.09801982,94021.0,94020.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739903557367,0.09801982,94021.0,94019.0,0.40330513]
["bitfinex-derivatives","BTCF0:USTF0",1739903558171,0.10501982,94021.0,94019.0,0.43798269]
["bitfinex-derivatives","BTCF0:USTF0",1739903558470,0.10501982,94021.0,94020.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1739903558674,0.09801982,94021.0,94020.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1739903558870,0.10501982,94021.0,94020.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1739903559072,0.10501982,94021.0,94020.0,2.66090452]
["bitfinex-derivatives","BTCF0:USTF0",1739903559576,0.007,94021.0,94020.0,2.66090452]
["bitfinex-derivatives","BTCF0:USTF0",1739903560367,0.007,94021.0,94020.0,2.6078192]
["bitfinex-derivatives","BTCF0:USTF0",1739903560769,0.007,94021.0,94020.0,1.98110452]
["bitfinex-derivatives","BTCF0:USTF0",1739903561180,0.007,94021.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903561471,0.007,94021.0,94009.0,1.98110452]
["bitfinex-derivatives","BTCF0:USTF0",1739903561472,0.3608,94016.0,94009.0,1.98110452]
["bitfinex-derivatives","BTCF0:USTF0",1739903561778,0.2441,94015.0,94009.0,1.98110452]
["bitfinex-derivatives","BTCF0:USTF0",1739903562478,0.8129,94014.0,94009.0,1.98110452]
["bitfinex-derivatives","BTCF0:USTF0",1739903562680,0.8129,94014.0,94000.0,0.02282143]
["bitfinex-derivatives","BTCF0:USTF0",1739903562681,0.00812168,94011.0,94001.0,0.03009067]
["bitfinex-derivatives","BTCF0:USTF0",1739903562872,0.3608,94008.0,94000.0,2.00392595]
["bitfinex-derivatives","BTCF0:USTF0",1739903563272,0.4063,94007.0,94000.0,1.95084063]
["bitfinex-derivatives","BTCF0:USTF0",1739903564085,0.4302,94006.0,94000.0,1.95084063]
["bitfinex-derivatives","BTCF0:USTF0",1739903564982,0.4302,94006.0,94000.0,1.98007877]
["bitfinex-derivatives","BTCF0:USTF0",1739903565281,0.4372,94006.0,94000.0,0.02923814]
["bitfinex-derivatives","BTCF0:USTF0",1739903565580,0.4372,94006.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903565773,0.11676,94005.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903565975,0.11676,94005.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903566374,0.11676,94004.0,94000.0,0.03042162]
["bitfinex-derivatives","BTCF0:USTF0",1739903566571,0.007,94006.0,93995.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1739903566779,0.13034394,94005.0,93995.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1739903566977,0.13734394,94005.0,93995.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1739903567378,0.13034394,94005.0,93995.0,0.28482162]
["bitfinex-derivatives","BTCF0:USTF0",1739903567583,0.007,94004.0,93995.0,2.23566225]
["bitfinex-derivatives","BTCF0:USTF0",1739903567878,0.007,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903568078,0.1168,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903568670,0.007,94005.0,93995.0,0.28482162]
["bitfinex-derivatives","BTCF0:USTF0",1739903568875,0.007,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903569581,0.007,94005.0,94004.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903570676,0.43,94027.0,94005.0,0.2128353]
["bitfinex-derivatives","BTCF0:USTF0",1739903570880,0.43,94027.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903571078,0.1168,94026.0,94013.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1739903571275,0.43,94027.0,94013.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1739903571475,0.43,94027.0,94014.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1739903572482,0.43,94027.0,94014.0,0.37521468]
["bitfinex-derivatives","BTCF0:USTF0",1739903572680,0.43,94027.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903573081,0.13050346,94030.0,94023.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1739903573484,0.00015952,94030.0,94023.0,0.42067285]
["bitfinex-derivatives","BTCF0:USTF0",1739903573985,0.007,94027.0,94023.0,0.42067285]
["bitfinex-derivatives","BTCF0:USTF0",1739903575277,0.00015952,94030.0,94023.0,0.42067285]
["bitfinex-derivatives","BTCF0:USTF0",1739903575481,0.4026,94060.0,94023.0,0.72938753]
["bitfinex-derivatives","BTCF0:USTF0",1739903575683,0.3608,94067.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903575981,0.3608,94067.0,94054.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1739903576186,0.3608,94078.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903576681,0.13034394,94080.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903576879,0.13034394,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903577190,0.00015952,94081.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903577480,0.00015952,94081.0,94080.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1739903577883,0.23034394,94100.0,94080.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1739903578088,0.23034394,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903578393,0.23034394,94100.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903578585,0.23034394,94100.0,94091.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903578975,0.23034394,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903580387,0.23034394,94100.0,94087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739903580388,0.23534394,94100.0,94087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739903580982,0.3608,94097.0,94087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739903581292,0.91486,94096.0,94087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739903581587,0.91486,94096.0,94087.0,0.30871468]
["bitfinex-derivatives","BTCF0:USTF0",1739903581588,0.4078,94095.0,94087.0,0.30871468]
["bitfinex-derivatives","BTCF0:USTF0",1739903582287,0.4078,94095.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903582489,0.11672,94094.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903582985,0.4082,94093.0,94086.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903583177,0.3608,94090.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903583380,0.52492,94089.0,94072.0,0.02907183]
["bitfinex-derivatives","BTCF0:USTF0",1739903583580,0.52492,94089.0,94067.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1739903583581,0.3608,94076.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903583891,0.3608,94076.0,94052.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1739903584196,0.3608,94060.0,94046.0,0.02981344]
["bitfinex-derivatives","BTCF0:USTF0",1739903584386,0.13034394,94056.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903584588,0.3608,94052.0,94044.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903584787,0.13034394,94050.0,94044.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903585390,0.13034394,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903585583,0.00015942,94062.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903585584,0.13034394,94059.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903585790,0.13034394,94059.0,94044.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903586692,0.3608,94056.0,94044.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903587188,0.76445368,94055.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903587390,0.3608,94047.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903587597,0.3608,94047.0,94031.0,0.02911948]
["bitfinex-derivatives","BTCF0:USTF0",1739903587598,0.47752,94047.0,94031.0,0.02911948]
["bitfinex-derivatives","BTCF0:USTF0",1739903587895,0.13034394,94041.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903588084,0.3608,94035.0,94019.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1739903588393,0.8198,94046.0,94019.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1739903588394,0.13034394,94030.0,94019.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1739903588779,0.00015951,94034.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903588992,0.11672,94033.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903589490,0.00015951,94034.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903589693,0.00015951,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903590685,0.00015951,94034.0,94033.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903591082,0.00715951,94034.0,94033.0,0.30871468]
["bitfinex-derivatives","BTCF0:USTF0",1739903591286,0.3923,94066.0,94038.0,0.2127585]
["bitfinex-derivatives","BTCF0:USTF0",1739903591480,0.3923,94066.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903591697,0.13034394,94060.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903592190,0.3923,94066.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903592379,0.00015951,94063.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903592584,0.11672,94062.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903592786,0.11672,94062.0,94050.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903592987,0.00015951,94063.0,94050.0,0.13034394]
["bitfinex-derivatives","BTCF0:USTF0",1739903593195,0.3608,94090.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903593381,0.3608,94090.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903593382,0.49114394,94090.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903593702,0.13034394,94083.0,94073.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903593995,0.2658,94086.0,94073.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903594292,1.1751,94099.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903594293,0.7537,94099.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903594496,0.00259537,94087.0,94082.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739903595804,0.00159537,94087.0,94082.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739903595987,0.00159537,94087.0,94082.0,0.60970825]
["bitfinex-derivatives","BTCF0:USTF0",1739903596694,0.19629889,94099.0,94082.0,0.55762293]
["bitfinex-derivatives","BTCF0:USTF0",1739903597990,0.10015942,94100.0,94082.0,0.33812293]
["bitfinex-derivatives","BTCF0:USTF0",1739903598192,0.10015942,94100.0,94098.0,0.2126244]
["bitfinex-derivatives","BTCF0:USTF0",1739903598394,0.3608,94119.0,94099.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1739903598598,0.3608,94119.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903598901,0.3608,94119.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903599497,0.47748,94119.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903599807,0.47748,94119.0,94104.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903599998,0.3608,94110.0,94102.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903600194,0.3608,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903600904,0.11668,94106.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903601698,0.51328765,94105.0,94087.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739903601899,0.3608,94088.0,94087.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739903602703,0.3598,94088.0,94087.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739903603004,0.3598,94088.0,94087.0,0.16641468]
["bitfinex-derivatives","BTCF0:USTF0",1739903605199,0.3598,94088.0,94087.0,0.16741468]
["bitfinex-derivatives","BTCF0:USTF0",1739903605796,0.3598,94088.0,94087.0,0.11432936]
["bitfinex-derivatives","BTCF0:USTF0",1739903606296,0.3598,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903606499,0.58750467,94088.0,94078.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903606705,0.3608,94079.0,94078.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903607406,0.47210922,94079.0,94047.0,0.11332936]
["bitfinex-derivatives","BTCF0:USTF0",1739903607610,0.3608,94059.0,94047.0,0.11332936]
["bitfinex-derivatives","BTCF0:USTF0",1739903608009,0.3608,94059.0,94047.0,0.14354549]
["bitfinex-derivatives","BTCF0:USTF0",1739903608511,0.3608,94059.0,94048.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1739903608697,0.3658,94059.0,94048.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1739903608903,0.3658,94059.0,94049.0,0.36121468]
["bitfinex-derivatives","BTCF0:USTF0",1739903609212,0.3608,94059.0,94049.0,0.77941468]
["bitfinex-derivatives","BTCF0:USTF0",1739903609506,0.3668,94059.0,94049.0,0.77941468]
["bitfinex-derivatives","BTCF0:USTF0",1739903610100,0.3668,94059.0,94047.0,0.14454549]
["bitfinex-derivatives","BTCF0:USTF0",1739903610297,0.3608,94050.0,94049.0,0.11332936]
["bitfinex-derivatives","BTCF0:USTF0",1739903611101,0.3668,94059.0,94049.0,0.11332936]
["bitfinex-derivatives","BTCF0:USTF0",1739903611306,0.3608,94051.0,94049.0,0.11332936]
["bitfinex-derivatives","BTCF0:USTF0",1739903611509,0.006,94050.0,94049.0,0.11432936]
["bitfinex-derivatives","BTCF0:USTF0",1739903611907,0.006,94050.0,94049.0,0.06124404]
["bitfinex-derivatives","BTCF0:USTF0",1739903612807,0.2624,94077.0,94052.0,0.212728]
["bitfinex-derivatives","BTCF0:USTF0",1739903613015,0.2624,94077.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903613513,0.7789,94078.0,94057.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1739903613814,0.19547064,94090.0,94066.0,0.2126973]
["bitfinex-derivatives","BTCF0:USTF0",1739903613815,0.3608,94088.0,94066.0,0.2126973]
["bitfinex-derivatives","BTCF0:USTF0",1739903614005,0.3608,94088.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903614206,0.11668,94087.0,94075.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1739903614406,0.3608,94088.0,94075.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1739903614407,0.3608,94088.0,94075.0,0.4589882]
["bitfinex-derivatives","BTCF0:USTF0",1739903615011,0.3608,94088.0,94075.0,0.40590288]
["bitfinex-derivatives","BTCF0:USTF0",1739903615206,0.3608,94088.0,94075.0,0.0304882]
["bitfinex-derivatives","BTCF0:USTF0",1739903615407,0.3608,94088.0,94076.0,0.06024404]
["bitfinex-derivatives","BTCF0:USTF0",1739903615609,0.00015942,94091.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903615813,0.00015942,94091.0,94084.0,0.06024404]
["bitfinex-derivatives","BTCF0:USTF0",1739903616015,0.005,94087.0,94084.0,0.46484404]
["bitfinex-derivatives","BTCF0:USTF0",1739903617112,0.005,94087.0,94084.0,0.06024404]
["bitfinex-derivatives","BTCF0:USTF0",1739903617507,0.003,94088.0,94084.0,0.06024404]
["bitfinex-derivatives","BTCF0:USTF0",1739903618011,0.4322,94087.0,94084.0,0.00815872]
["bitfinex-derivatives","BTCF0:USTF0",1739903618718,0.4292,94087.0,94084.0,0.00815872]
["bitfinex-derivatives","BTCF0:USTF0",1739903619120,0.4292,94087.0,94084.0,0.00715872]
["bitfinex-derivatives","BTCF0:USTF0",1739903619307,0.4322,94087.0,94084.0,0.00815872]
["bitfinex-derivatives","BTCF0:USTF0",1739903620411,0.003,94087.0,94084.0,0.00815872]
["bitfinex-derivatives","BTCF0:USTF0",1739903621013,0.003,94087.0,94081.0,0.8833134]
["bitfinex-derivatives","BTCF0:USTF0",1739903621316,0.003,94087.0,94081.0,0.8823134]
["bitfinex-derivatives","BTCF0:USTF0",1739903622318,0.002,94087.0,94081.0,0.8833134]
["bitfinex-derivatives","BTCF0:USTF0",1739903622917,0.41123696,94086.0,94081.0,0.8833134]
["bitfinex-derivatives","BTCF0:USTF0",1739903623910,0.22566245,94086.0,94081.0,0.8833134]
["bitfinex-derivatives","BTCF0:USTF0",1739903624123,0.002,94087.0,94081.0,0.83022808]
["bitfinex-derivatives","BTCF0:USTF0",1739903625024,0.002,94086.0,94081.0,0.83022808]
["bitfinex-derivatives","BTCF0:USTF0",1739903625418,0.002,94087.0,94081.0,0.83022808]
["bitfinex-derivatives","BTCF0:USTF0",1739903627118,0.002,94087.0,94081.0,0.77714276]
["bitfinex-derivatives","BTCF0:USTF0",1739903628420,0.3608,94089.0,94081.0,0.77614276]
["bitfinex-derivatives","BTCF0:USTF0",1739903628627,0.003,94087.0,94081.0,0.77714276]
["bitfinex-derivatives","BTCF0:USTF0",1739903629020,0.3608,94089.0,94081.0,0.77614276]
["bitfinex-derivatives","BTCF0:USTF0",1739903629225,0.003,94087.0,94081.0,0.77714276]
["bitfinex-derivatives","BTCF0:USTF0",1739903630327,0.003,94087.0,94081.0,0.72405744]
["bitfinex-derivatives","BTCF0:USTF0",1739903631619,0.09795557,94088.0,94081.0,0.72405744]
["bitfinex-derivatives","BTCF0:USTF0",1739903632226,0.003,94087.0,94081.0,0.72405744]
["bitfinex-derivatives","BTCF0:USTF0",1739903632818,0.10095557,94088.0,94081.0,0.72405744]
["bitfinex-derivatives","BTCF0:USTF0",1739903633222,0.10095557,94088.0,94081.0,0.67097212]
["bitfinex-derivatives","BTCF0:USTF0",1739903633422,0.003,94087.0,94081.0,0.67097212]
["bitfinex-derivatives","BTCF0:USTF0",1739903635028,0.3937,94086.0,94081.0,0.67097212]
["bitfinex-derivatives","BTCF0:USTF0",1739903636229,0.3937,94086.0,94081.0,0.6178868]
["bitfinex-derivatives","BTCF0:USTF0",1739903636431,0.3608,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903636728,0.60411295,94082.0,94074.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739903636923,0.3608,94075.0,94074.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739903638122,0.3598,94075.0,94074.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739903638723,0.3638,94075.0,94074.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739903639132,0.004,94075.0,94074.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739903639339,0.004,94075.0,94074.0,0.16741468]
["bitfinex-derivatives","BTCF0:USTF0",1739903639730,0.3608,94082.0,94073.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1739903640037,0.004,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903641322,0.004,94075.0,94072.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903641323,0.09795557,94075.0,94072.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903641528,0.3608,94073.0,94072.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903642127,0.3598,94073.0,94072.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903642327,0.3598,94073.0,94065.0,0.13901716]
["bitfinex-derivatives","BTCF0:USTF0",1739903642936,0.3598,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903642937,0.3648,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903643141,0.48144,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903644428,0.47644,94073.0,94067.0,0.02598763]
["bitfinex-derivatives","BTCF0:USTF0",1739903644637,0.3658,94073.0,94065.0,0.14001716]
["bitfinex-derivatives","BTCF0:USTF0",1739903644933,0.46375557,94073.0,94065.0,0.16549349]
["bitfinex-derivatives","BTCF0:USTF0",1739903645137,0.46375557,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903645333,0.46375557,94073.0,94065.0,0.11240817]
["bitfinex-derivatives","BTCF0:USTF0",1739903645833,0.46375557,94073.0,94065.0,0.02647633]
["bitfinex-derivatives","BTCF0:USTF0",1739903647437,0.09695557,94072.0,94065.0,0.02547633]
["bitfinex-derivatives","BTCF0:USTF0",1739903647629,0.09695557,94072.0,94064.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1739903648031,0.09695557,94072.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903648331,0.09695557,94072.0,94064.0,0.37291468]
["bitfinex-derivatives","BTCF0:USTF0",1739903648530,0.10395557,94072.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903649134,0.10395557,94072.0,94065.0,0.0271301]
["bitfinex-derivatives","BTCF0:USTF0",1739903651329,0.10395557,94072.0,94063.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903651637,0.3608,94064.0,94063.0,0.02557723]
["bitfinex-derivatives","BTCF0:USTF0",1739903652642,0.3608,94064.0,94054.0,0.66925942]
["bitfinex-derivatives","BTCF0:USTF0",1739903652827,0.49117678,94064.0,94054.0,0.66925942]
["bitfinex-derivatives","BTCF0:USTF0",1739903653932,0.49117678,94064.0,94054.0,0.69521821]
["bitfinex-derivatives","BTCF0:USTF0",1739903654132,0.49117678,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903654333,0.3608,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903654534,0.47744,94064.0,94055.0,0.36671468]
["bitfinex-derivatives","BTCF0:USTF0",1739903654831,0.39375447,94064.0,94055.0,0.36671468]
["bitfinex-derivatives","BTCF0:USTF0",1739903655036,0.3608,94056.0,94055.0,0.36671468]
["bitfinex-derivatives","BTCF0:USTF0",1739903655437,0.3598,94056.0,94055.0,0.36671468]
["bitfinex-derivatives","BTCF0:USTF0",1739903656738,0.3598,94056.0,94054.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903657440,0.3598,94056.0,94046.0,0.03914436]
["bitfinex-derivatives","BTCF0:USTF0",1739903657441,1.0829,94055.0,94047.0,0.03400594]
["bitfinex-derivatives","BTCF0:USTF0",1739903657641,1.0829,94055.0,94046.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1739903657642,0.3608,94048.0,94046.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1739903658837,0.3678,94048.0,94046.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1739903660545,0.3678,94048.0,94040.0,0.39757838]
["bitfinex-derivatives","BTCF0:USTF0",1739903660743,0.3678,94048.0,94041.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739903661133,0.3678,94048.0,94042.0,0.2127503]
["bitfinex-derivatives","BTCF0:USTF0",1739903661338,0.3678,94048.0,94041.0,0.42925724]
["bitfinex-derivatives","BTCF0:USTF0",1739903661535,0.007,94048.0,94041.0,0.42925724]
["bitfinex-derivatives","BTCF0:USTF0",1739903661736,0.3608,94054.0,94041.0,0.42925724]
["bitfinex-derivatives","BTCF0:USTF0",1739903661737,0.09695557,94047.0,94041.0,0.42925724]
["bitfinex-derivatives","BTCF0:USTF0",1739903663639,0.09695557,94047.0,94041.0,0.37617192]
["bitfinex-derivatives","BTCF0:USTF0",1739903663834,0.10395557,94047.0,94042.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1739903664846,0.007,94047.0,94042.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1739903666439,0.007,94047.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903666645,0.09695557,94063.0,94046.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903666843,0.11450297,94077.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903667148,0.11450297,94077.0,94066.0,0.2126975]
["bitfinex-derivatives","BTCF0:USTF0",1739903667446,0.11450297,94077.0,94063.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1739903667752,0.11450297,94077.0,94064.0,0.2127015]
["bitfinex-derivatives","BTCF0:USTF0",1739903667942,0.11450297,94077.0,94064.0,1.0367015]
["bitfinex-derivatives","BTCF0:USTF0",1739903668136,0.00859551,94067.0,94064.0,1.0367015]
["bitfinex-derivatives","BTCF0:USTF0",1739903668340,0.00859551,94067.0,94066.0,0.2126975]
["bitfinex-derivatives","BTCF0:USTF0",1739903668542,0.00859551,94067.0,94065.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1739903668735,0.00859551,94067.0,94066.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1739903669240,0.00859551,94067.0,94066.0,1.0366975]
["bitfinex-derivatives","BTCF0:USTF0",1739903669646,0.88100297,94095.0,94077.0,0.2126722]
["bitfinex-derivatives","BTCF0:USTF0",1739903669850,0.88100297,94095.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903669851,0.47530297,94095.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903670349,0.13037678,94093.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903670551,0.3608,94087.0,94079.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1739903670740,0.3608,94087.0,94079.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903671342,0.7989,94086.0,94079.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903671842,0.7989,94086.0,94079.0,0.02593517]
["bitfinex-derivatives","BTCF0:USTF0",1739903671843,0.3932,94085.0,94079.0,0.02593517]
["bitfinex-derivatives","BTCF0:USTF0",1739903672042,0.3932,94085.0,94079.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903672243,0.3608,94087.0,94079.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903672740,0.3628,94087.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903672945,0.1166,94086.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903673749,0.3628,94087.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903674444,0.002,94086.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903675639,0.002,94086.0,94076.0,0.29268878]
["bitfinex-derivatives","BTCF0:USTF0",1739903676044,0.13037678,94086.0,94076.0,0.29268878]
["bitfinex-derivatives","BTCF0:USTF0",1739903676265,0.13037678,94086.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903676753,0.13237678,94086.0,94076.0,0.29368878]
["bitfinex-derivatives","BTCF0:USTF0",1739903676957,0.13237678,94086.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903677141,0.8344,94085.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903677454,0.1166,94084.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903677651,0.8344,94085.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903677844,0.8344,94085.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903678653,0.3608,94078.0,94073.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1739903678859,0.3608,94074.0,94048.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1739903679154,0.13037678,94060.0,94048.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1739903679353,0.6522,94059.0,94048.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1739903679940,0.6522,94059.0,94048.0,0.88288793]
["bitfinex-derivatives","BTCF0:USTF0",1739903680556,0.6522,94059.0,94048.0,0.88388793]
["bitfinex-derivatives","BTCF0:USTF0",1739903680943,0.6522,94059.0,94048.0,1.81108793]
["bitfinex-derivatives","BTCF0:USTF0",1739903681759,0.4065,94059.0,94053.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903681965,0.00015942,94063.0,94053.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903682151,0.00015942,94063.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903682459,0.00015942,94063.0,94053.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1739903683157,0.1375362,94063.0,94053.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739903683456,0.1375362,94063.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903683652,0.3608,94059.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903683853,0.4227,94058.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903684156,0.3608,94054.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903684461,0.4774,94054.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903684853,0.4774,94054.0,94036.0,0.16741468]
["bitfinex-derivatives","BTCF0:USTF0",1739903685055,0.3608,94042.0,94036.0,0.16741468]
["bitfinex-derivatives","BTCF0:USTF0",1739903686154,0.3598,94042.0,94036.0,0.16741468]
["bitfinex-derivatives","BTCF0:USTF0",1739903686456,0.3598,94042.0,94036.0,0.19924711]
["bitfinex-derivatives","BTCF0:USTF0",1739903686959,0.3638,94042.0,94036.0,0.03183243]
["bitfinex-derivatives","BTCF0:USTF0",1739903687158,0.3638,94042.0,94031.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1739903687855,0.3638,94042.0,94033.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903688050,0.3638,94042.0,94033.0,0.34085412]
["bitfinex-derivatives","BTCF0:USTF0",1739903688253,0.3638,94042.0,94033.0,0.03313944]
["bitfinex-derivatives","BTCF0:USTF0",1739903688557,0.3638,94042.0,94031.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1739903688946,0.3638,94042.0,94031.0,0.03245451]
["bitfinex-derivatives","BTCF0:USTF0",1739903689148,0.3638,94042.0,94026.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1739903689149,0.3608,94032.0,94026.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1739903689558,0.3608,94032.0,94027.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1739903690058,0.00015951,94038.0,94027.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1739903690451,0.002,94032.0,94027.0,1.35192624]
["bitfinex-derivatives","BTCF0:USTF0",1739903690646,0.002,94032.0,94027.0,0.42456624]
["bitfinex-derivatives","BTCF0:USTF0",1739903690850,0.00015951,94038.0,94027.0,0.37148092]
["bitfinex-derivatives","BTCF0:USTF0",1739903691054,0.003,94032.0,94027.0,0.37148092]
["bitfinex-derivatives","BTCF0:USTF0",1739903692353,0.00015951,94038.0,94027.0,0.37148092]
["bitfinex-derivatives","BTCF0:USTF0",1739903692548,0.3608,94034.0,94027.0,0.37148092]
["bitfinex-derivatives","BTCF0:USTF0",1739903693158,0.003,94032.0,94027.0,0.37148092]
["bitfinex-derivatives","BTCF0:USTF0",1739903693549,0.3608,94034.0,94027.0,0.37148092]
["bitfinex-derivatives","BTCF0:USTF0",1739903693750,0.3638,94034.0,94027.0,0.37148092]
["bitfinex-derivatives","BTCF0:USTF0",1739903693954,0.3638,94034.0,94027.0,0.3183956]
["bitfinex-derivatives","BTCF0:USTF0",1739903695760,0.003,94032.0,94027.0,0.3183956]
["bitfinex-derivatives","BTCF0:USTF0",1739903696460,0.003,94034.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903696856,0.00015951,94038.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903697152,0.003,94032.0,94029.0,0.2127807]
["bitfinex-derivatives","BTCF0:USTF0",1739903697361,0.003,94032.0,94028.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1739903697564,0.005,94034.0,94028.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1739903698466,0.005,94034.0,94030.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1739903698967,0.005,94034.0,94033.0,0.2127721]
["bitfinex-derivatives","BTCF0:USTF0",1739903700069,0.005,94034.0,94033.0,0.15968678]
["bitfinex-derivatives","BTCF0:USTF0",1739903700265,0.00015951,94038.0,94031.0,1.28928]
["bitfinex-derivatives","BTCF0:USTF0",1739903700466,0.00515951,94038.0,94031.0,1.28828]
["bitfinex-derivatives","BTCF0:USTF0",1739903701356,0.00015951,94038.0,94031.0,1.28828]
["bitfinex-derivatives","BTCF0:USTF0",1739903701561,0.006,94034.0,94031.0,1.28828]
["bitfinex-derivatives","BTCF0:USTF0",1739903703065,0.006,94034.0,94031.0,1.23519468]
["bitfinex-derivatives","BTCF0:USTF0",1739903703267,0.006,94034.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903704868,0.1166,94033.0,94029.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1739903705164,0.1166,94033.0,94029.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1739903705373,0.4261,94032.0,94029.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1739903705556,0.4261,94032.0,94027.0,0.03226624]
["bitfinex-derivatives","BTCF0:USTF0",1739903705761,0.4261,94032.0,94014.0,1.3165149]
["bitfinex-derivatives","BTCF0:USTF0",1739903706169,0.3608,94026.0,94014.0,1.05220971]
["bitfinex-derivatives","BTCF0:USTF0",1739903706967,0.6568,94025.0,94014.0,1.05220971]
["bitfinex-derivatives","BTCF0:USTF0",1739903707272,0.13037678,94024.0,94014.0,1.97972971]
["bitfinex-derivatives","BTCF0:USTF0",1739903707569,0.39236001,94025.0,94014.0,2.01202936]
["bitfinex-derivatives","BTCF0:USTF0",1739903707768,0.3918,94025.0,94014.0,2.01202936]
["bitfinex-derivatives","BTCF0:USTF0",1739903708364,0.13037678,94024.0,94014.0,2.01202936]
["bitfinex-derivatives","BTCF0:USTF0",1739903709071,0.13037678,94024.0,94014.0,1.95894404]
["bitfinex-derivatives","BTCF0:USTF0",1739903709866,0.13137678,94024.0,94014.0,1.95894404]
["bitfinex-derivatives","BTCF0:USTF0",1739903710372,0.13637678,94024.0,94014.0,1.95894404]
["bitfinex-derivatives","BTCF0:USTF0",1739903711065,0.23438911,94024.0,94014.0,1.95894404]
["bitfinex-derivatives","BTCF0:USTF0",1739903711964,0.3608,94015.0,94014.0,1.95894404]
["bitfinex-derivatives","BTCF0:USTF0",1739903712273,0.3608,94015.0,94014.0,1.90585872]
["bitfinex-derivatives","BTCF0:USTF0",1739903712975,0.3608,94015.0,94001.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1739903713163,0.3608,94004.0,94001.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1739903713561,0.3608,94004.0,94001.0,0.96035092]
["bitfinex-derivatives","BTCF0:USTF0",1739903713775,0.3608,94004.0,94001.0,0.03275092]
["bitfinex-derivatives","BTCF0:USTF0",1739903713968,0.3608,94004.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739903714376,0.3608,94004.0,94000.0,0.13169376]
["bitfinex-derivatives","BTCF0:USTF0",1739903715172,0.3608,94004.0,94000.0,0.07860844]
["bitfinex-derivatives","BTCF0:USTF0",1739903715667,0.3628,94004.0,94000.0,0.07860844]
["bitfinex-derivatives","BTCF0:USTF0",1739903717667,0.3628,94004.0,94000.0,0.04691468]
["bitfinex-derivatives","BTCF0:USTF0",1739903717867,0.3608,94002.0,94000.0,0.04691468]
["bitfinex-derivatives","BTCF0:USTF0",1739903718073,0.8321,94001.0,94000.0,0.04691468]
["bitfinex-derivatives","BTCF0:USTF0",1739903718269,0.8321,94001.0,93980.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739903718270,0.86431333,94001.0,93980.0,0.39142511]
["bitfinex-derivatives","BTCF0:USTF0",1739903718483,0.3608,93988.0,93979.0,1.34298]
["bitfinex-derivatives","BTCF0:USTF0",1739903718683,0.6879,93987.0,93979.0,0.92768]
["bitfinex-derivatives","BTCF0:USTF0",1739903718975,0.6879,93987.0,93970.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739903719175,0.4069,93986.0,93970.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739903719677,0.4069,93986.0,93970.0,0.79898356]
["bitfinex-derivatives","BTCF0:USTF0",1739903720272,0.4069,93986.0,93971.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1739903721171,0.4069,93986.0,93971.0,0.87467468]
["bitfinex-derivatives","BTCF0:USTF0",1739903721367,0.13037678,93981.0,93971.0,0.87467468]
["bitfinex-derivatives","BTCF0:USTF0",1739903722376,0.3608,93978.0,93971.0,0.87467468]
["bitfinex-derivatives","BTCF0:USTF0",1739903724276,0.7216,93978.0,93971.0,0.82158936]
["bitfinex-derivatives","BTCF0:USTF0",1739903724476,0.7885,93977.0,93971.0,0.82158936]
["bitfinex-derivatives","BTCF0:USTF0",1739903724676,0.7885,93977.0,93952.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1739903724677,0.90280664,93977.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903724979,0.90280664,93977.0,93937.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1739903724980,0.3608,93953.0,93937.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1739903725187,0.13037678,93950.0,93937.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1739903725375,0.13037678,93950.0,93937.0,0.87762815]
["bitfinex-derivatives","BTCF0:USTF0",1739903725683,0.13037678,93950.0,93937.0,1.23842815]
["bitfinex-derivatives","BTCF0:USTF0",1739903725873,0.13037678,93950.0,93938.0,0.2129869]
["bitfinex-derivatives","BTCF0:USTF0",1739903726177,0.13037678,93950.0,93937.0,1.23842815]
["bitfinex-derivatives","BTCF0:USTF0",1739903726178,0.3608,93945.0,93937.0,0.03292815]
["bitfinex-derivatives","BTCF0:USTF0",1739903726380,0.3608,93945.0,93937.0,0.03192815]
["bitfinex-derivatives","BTCF0:USTF0",1739903726677,0.3608,93945.0,93927.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1739903726883,0.13037678,93940.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903727079,0.13037678,93940.0,93922.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1739903727080,0.13037678,93940.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903727282,0.4177,93944.0,93924.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903727283,0.13037678,93932.0,93924.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903727471,0.3608,93936.0,93924.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903728277,0.3608,93936.0,93924.0,0.03318177]
["bitfinex-derivatives","BTCF0:USTF0",1739903728474,0.3608,93936.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903728674,0.1166,93935.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903729088,0.11664,93935.0,93922.0,0.39390691]
["bitfinex-derivatives","BTCF0:USTF0",1739903729283,0.001,93932.0,93922.0,0.39390691]
["bitfinex-derivatives","BTCF0:USTF0",1739903729481,0.001,93932.0,93928.0,0.213008]
["bitfinex-derivatives","BTCF0:USTF0",1739903729985,0.001,93935.0,93933.0,0.2129978]
["bitfinex-derivatives","BTCF0:USTF0",1739903730285,0.001,93935.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903730286,0.00056001,93952.0,93934.0,0.19441468]
["bitfinex-derivatives","BTCF0:USTF0",1739903730482,0.00056001,93952.0,93943.0,0.212974]
["bitfinex-derivatives","BTCF0:USTF0",1739903730880,0.13037678,93960.0,93944.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1739903731193,0.13037678,93960.0,93945.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739903731488,0.3608,93958.0,93945.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739903732280,0.3608,93966.0,93945.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739903732482,0.3608,93966.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903732683,0.3608,93958.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903733281,0.0011596,93953.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903733488,0.0011596,93953.0,93951.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1739903733788,0.0011596,93953.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739903734189,0.2616,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739903734488,1.0706,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739903735989,1.0716,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903736391,1.0716,93952.0,93927.0,1.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739903736392,1.0716,93952.0,93927.0,1.00681468]
["bitfinex-derivatives","BTCF0:USTF0",1739903736592,0.3608,93941.0,93927.0,1.00681468]
["bitfinex-derivatives","BTCF0:USTF0",1739903737691,0.3608,93941.0,93927.0,1.00781468]
["bitfinex-derivatives","BTCF0:USTF0",1739903739278,0.3618,93941.0,93927.0,1.00681468]
["bitfinex-derivatives","BTCF0:USTF0",1739903739484,0.3618,93941.0,93927.0,0.95372936]
["bitfinex-derivatives","BTCF0:USTF0",1739903740889,0.13037678,93940.0,93927.0,0.95372936]
["bitfinex-derivatives","BTCF0:USTF0",1739903741589,0.3608,93930.0,93925.0,0.16741468]
["bitfinex-derivatives","BTCF0:USTF0",1739903741795,0.3608,93930.0,93922.0,0.96200446]
["bitfinex-derivatives","BTCF0:USTF0",1739903742092,0.3608,93930.0,93922.0,0.96096446]
["bitfinex-derivatives","BTCF0:USTF0",1739903742485,0.3608,93930.0,93922.0,0.90787914]
["bitfinex-derivatives","BTCF0:USTF0",1739903742880,0.3618,93930.0,93922.0,0.90787914]
["bitfinex-derivatives","BTCF0:USTF0",1739903743886,0.3618,93930.0,93922.0,0.94068635]
["bitfinex-derivatives","BTCF0:USTF0",1739903744790,0.3608,93929.0,93922.0,0.94068635]
["bitfinex-derivatives","BTCF0:USTF0",1739903744990,0.3608,93929.0,93926.0,6.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739903745294,0.8366,93928.0,93926.0,6.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739903745489,0.8366,93928.0,93922.0,0.89580933]
["bitfinex-derivatives","BTCF0:USTF0",1739903746897,0.001,93928.0,93923.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1739903748593,0.001,93928.0,93927.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1739903749292,0.3608,93936.0,93931.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1739903749689,0.3608,93936.0,93932.0,0.2130006]
["bitfinex-derivatives","BTCF0:USTF0",1739903750491,0.94383679,93950.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903750694,0.13037678,93940.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903750894,0.001,93936.0,93932.0,0.2129993]
["bitfinex-derivatives","BTCF0:USTF0",1739903751096,0.001,93936.0,93927.0,0.2130118]
["bitfinex-derivatives","BTCF0:USTF0",1739903751394,0.001,93936.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903751601,0.001,93936.0,93926.0,0.30769213]
["bitfinex-derivatives","BTCF0:USTF0",1739903751899,0.3608,93928.0,93924.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739903752293,0.3608,93928.0,93923.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1739903752596,0.3608,93928.0,93922.0,0.04097652]
["bitfinex-derivatives","BTCF0:USTF0",1739903752797,0.3608,93928.0,93919.0,0.16741468]
["bitfinex-derivatives","BTCF0:USTF0",1739903753592,0.3618,93928.0,93919.0,0.16741468]
["bitfinex-derivatives","BTCF0:USTF0",1739903754192,0.3618,93928.0,93921.0,0.2130249]
["bitfinex-derivatives","BTCF0:USTF0",1739903754394,0.3618,93928.0,93925.0,0.2130165]
["bitfinex-derivatives","BTCF0:USTF0",1739903754596,0.3618,93928.0,93925.0,0.15990863]
["bitfinex-derivatives","BTCF0:USTF0",1739903755189,0.3618,93928.0,93922.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1739903755593,0.3618,93928.0,93924.0,0.2130186]
["bitfinex-derivatives","BTCF0:USTF0",1739903755594,0.001,93928.0,93924.0,0.2130186]
["bitfinex-derivatives","BTCF0:USTF0",1739903755900,0.00015969,93933.0,93922.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1739903756096,0.001,93928.0,93922.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1739903756297,0.001,93928.0,93923.0,0.2130196]
["bitfinex-derivatives","BTCF0:USTF0",1739903756594,0.001,93928.0,93922.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1739903756595,0.001,93928.0,93927.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1739903757098,0.00115969,93933.0,93927.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1739903757794,0.001,93928.0,93927.0,0.15990433]
["bitfinex-derivatives","BTCF0:USTF0",1739903759293,0.00115969,93933.0,93927.0,0.15990433]
["bitfinex-derivatives","BTCF0:USTF0",1739903759700,0.00015969,93933.0,93927.0,0.15990433]
["bitfinex-derivatives","BTCF0:USTF0",1739903759901,0.00015969,93933.0,93928.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1739903760200,0.00015969,93933.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903760396,0.9147,93949.0,93940.0,0.2129827]
["bitfinex-derivatives","BTCF0:USTF0",1739903760599,0.00056001,93949.0,93931.0,0.0532505]
["bitfinex-derivatives","BTCF0:USTF0",1739903760793,0.3608,93964.0,93940.0,0.30769213]
["bitfinex-derivatives","BTCF0:USTF0",1739903760989,0.3608,93971.0,93954.0,0.13037678]
["bitfinex-derivatives","BTCF0:USTF0",1739903761191,1.096,93974.0,93961.0,0.2129332]
["bitfinex-derivatives","BTCF0:USTF0",1739903761390,1.096,93974.0,93962.0,0.4709324]
["bitfinex-derivatives","BTCF0:USTF0",1739903761694,0.00056001,93974.0,93967.0,0.2129207]
["bitfinex-derivatives","BTCF0:USTF0",1739903762502,0.00056001,93974.0,93962.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1739903762807,0.00015969,93977.0,93962.0,0.29789853]
["bitfinex-derivatives","BTCF0:USTF0",1739903763201,0.00015969,93977.0,93967.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1739903763697,0.00015969,93977.0,93967.0,0.15981233]
["bitfinex-derivatives","BTCF0:USTF0",1739903763903,0.00015969,93977.0,93962.0,0.29789853]
["bitfinex-derivatives","BTCF0:USTF0",1739903764200,0.00015969,93977.0,93963.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1739903764410,0.00015969,93977.0,93964.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1739903764592,0.3608,93971.0,93964.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1739903764798,0.4774,93971.0,93964.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1739903765008,1.0698,93970.0,93964.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1739903766703,1.0698,93970.0,93964.0,0.87529213]
["bitfinex-derivatives","BTCF0:USTF0",1739903766898,1.0698,93970.0,93962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739903766899,0.43,93969.0,93962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739903767093,0.3608,93963.0,93962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739903767307,0.3578,93963.0,93959.0,0.0407395]
["bitfinex-derivatives","BTCF0:USTF0",1739903767509,0.3578,93963.0,93958.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903767807,0.1166,93962.0,93958.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903768202,0.1166,93962.0,93958.0,0.03997754]
["bitfinex-derivatives","BTCF0:USTF0",1739903768402,0.3578,93963.0,93958.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903768603,0.11656,93962.0,93958.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903769198,0.11656,93962.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903769612,0.3578,93963.0,93958.0,0.04109002]
["bitfinex-derivatives","BTCF0:USTF0",1739903769908,0.00056001,93969.0,93968.0,0.2129193]
["bitfinex-derivatives","BTCF0:USTF0",1739903770208,0.00056001,93969.0,93956.0,0.15939683]
["bitfinex-derivatives","BTCF0:USTF0",1739903770209,0.3608,93971.0,93965.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1739903771499,0.11656,93970.0,93965.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1739903771905,0.3608,93969.0,93965.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1739903772310,0.83,93968.0,93965.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1739903772815,0.83,93967.0,93965.0,0.87521213]
["bitfinex-derivatives","BTCF0:USTF0",1739903773015,0.83,93967.0,93945.0,0.15939683]
["bitfinex-derivatives","BTCF0:USTF0",1739903773213,0.3608,93950.0,93940.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1739903773515,0.3608,93950.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903773821,0.6499,93949.0,93939.0,0.4010232]
["bitfinex-derivatives","BTCF0:USTF0",1739903774018,0.3939,93949.0,93939.0,0.0402232]
["bitfinex-derivatives","BTCF0:USTF0",1739903774209,0.00015969,93955.0,93946.0,0.2129678]
["bitfinex-derivatives","BTCF0:USTF0",1739903774410,0.001,93950.0,93947.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1739903774603,0.001,93950.0,93948.0,0.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1739903775009,0.001,93950.0,93949.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1739903775510,0.001,93950.0,93947.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1739903775711,0.001,93950.0,93939.0,0.0403247]
["bitfinex-derivatives","BTCF0:USTF0",1739903776015,0.3608,93945.0,93936.0,0.66351683]
["bitfinex-derivatives","BTCF0:USTF0",1739903776408,0.3608,93945.0,93936.0,0.7031229]
["bitfinex-derivatives","BTCF0:USTF0",1739903776610,0.3608,93945.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903777319,0.001,93945.0,93939.0,0.2129848]
["bitfinex-derivatives","BTCF0:USTF0",1739903777514,0.001,93945.0,93937.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739903777707,0.3608,93945.0,93936.0,0.7031229]
["bitfinex-derivatives","BTCF0:USTF0",1739903777914,0.3618,93945.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903778417,0.001,93945.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903778610,0.3608,93942.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903778815,0.001,93945.0,93940.0,0.212982]
["bitfinex-derivatives","BTCF0:USTF0",1739903779017,0.001,93945.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903779317,0.3608,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903779623,0.3608,93940.0,93936.0,0.96892607]
["bitfinex-derivatives","BTCF0:USTF0",1739903779920,0.3608,93940.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903780111,0.3608,93940.0,93935.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1739903780308,0.001,93945.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903780823,0.001,93940.0,93936.0,0.2139918]
["bitfinex-derivatives","BTCF0:USTF0",1739903781417,0.09908286,93940.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903781620,0.4243,93939.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903782010,0.4243,93939.0,93922.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1739903782220,0.3608,93930.0,93922.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1739903782417,0.2474,93929.0,93922.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1739903782720,0.3598,93930.0,93925.0,0.2130157]
["bitfinex-derivatives","BTCF0:USTF0",1739903783718,0.3598,93930.0,93922.0,0.89420184]
["bitfinex-derivatives","BTCF0:USTF0",1739903784519,0.3608,93930.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903785012,0.3608,93930.0,93922.0,0.84109397]
["bitfinex-derivatives","BTCF0:USTF0",1739903785318,0.3608,93930.0,93928.0,0.2130088]
["bitfinex-derivatives","BTCF0:USTF0",1739903788221,0.3608,93930.0,93928.0,0.15990093]
["bitfinex-derivatives","BTCF0:USTF0",1739903788418,0.3608,93930.0,93924.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1739903788618,0.3608,93930.0,93923.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1739903788825,0.3608,93930.0,93923.0,1.1832]
["bitfinex-derivatives","BTCF0:USTF0",1739903789023,0.3608,93930.0,93928.0,0.2130092]
["bitfinex-derivatives","BTCF0:USTF0",1739903789712,0.3608,93930.0,93923.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1739903790119,0.3608,93930.0,93922.0,0.84109397]
["bitfinex-derivatives","BTCF0:USTF0",1739903790617,0.3608,93930.0,93922.0,0.46820184]
["bitfinex-derivatives","BTCF0:USTF0",1739903790926,0.3954,93929.0,93922.0,0.46820184]
["bitfinex-derivatives","BTCF0:USTF0",1739903791117,0.3954,93929.0,93922.0,0.41509397]
["bitfinex-derivatives","BTCF0:USTF0",1739903792926,0.3954,93929.0,93922.0,0.62811547]
["bitfinex-derivatives","BTCF0:USTF0",1739903793226,0.3964,93929.0,93922.0,0.62811547]
["bitfinex-derivatives","BTCF0:USTF0",1739903794121,0.3964,93929.0,93922.0,0.5750076]
["bitfinex-derivatives","BTCF0:USTF0",1739903796625,0.3964,93929.0,93922.0,0.3619861]
["bitfinex-derivatives","BTCF0:USTF0",1739903797229,0.3964,93929.0,93922.0,0.03990184]
["bitfinex-derivatives","BTCF0:USTF0",1739903797424,0.3964,93929.0,93920.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1739903797623,0.3608,93921.0,93920.0,0.96835292]
["bitfinex-derivatives","BTCF0:USTF0",1739903797929,0.3608,93921.0,93920.0,0.03987292]
["bitfinex-derivatives","BTCF0:USTF0",1739903798129,0.3608,93921.0,93908.0,0.2130551]
["bitfinex-derivatives","BTCF0:USTF0",1739903798427,0.6466,93920.0,93908.0,0.2130551]
["bitfinex-derivatives","BTCF0:USTF0",1739903798819,0.77697678,93920.0,93903.0,0.15939683]
["bitfinex-derivatives","BTCF0:USTF0",1739903799017,0.77697678,93920.0,93907.0,0.213057]
["bitfinex-derivatives","BTCF0:USTF0",1739903799324,0.6466,93920.0,93912.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1739903799823,0.6476,93920.0,93908.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1739903800032,0.77797678,93920.0,93908.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1739903800223,0.77797678,93920.0,93908.0,0.82354743]
["bitfinex-derivatives","BTCF0:USTF0",1739903800430,0.77797678,93920.0,93908.0,0.61049213]
["bitfinex-derivatives","BTCF0:USTF0",1739903800730,0.6476,93920.0,93912.0,0.2130456]
["bitfinex-derivatives","BTCF0:USTF0",1739903801120,0.6476,93920.0,93908.0,0.61049213]
["bitfinex-derivatives","BTCF0:USTF0",1739903801815,0.6476,93920.0,93908.0,0.82354703]
["bitfinex-derivatives","BTCF0:USTF0",1739903802023,0.77797678,93920.0,93908.0,0.82354703]
["bitfinex-derivatives","BTCF0:USTF0",1739903802430,0.77797678,93920.0,93909.0,0.2130528]
["bitfinex-derivatives","BTCF0:USTF0",1739903803126,0.77797678,93920.0,93910.0,0.15994273]
["bitfinex-derivatives","BTCF0:USTF0",1739903803733,0.6476,93920.0,93911.0,0.2130465]
["bitfinex-derivatives","BTCF0:USTF0",1739903803918,0.6476,93920.0,93908.0,0.61049213]
["bitfinex-derivatives","BTCF0:USTF0",1739903804318,0.6476,93920.0,93914.0,0.2130406]
["bitfinex-derivatives","BTCF0:USTF0",1739903805623,0.6476,93920.0,93908.0,0.61049213]
["bitfinex-derivatives","BTCF0:USTF0",1739903806131,0.6476,93920.0,93909.0,0.213053]
["bitfinex-derivatives","BTCF0:USTF0",1739903806331,0.6476,93920.0,93909.0,0.15994513]
["bitfinex-derivatives","BTCF0:USTF0",1739903806732,0.6476,93920.0,93907.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1739903806733,0.6476,93920.0,93911.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1739903807032,0.6476,93920.0,93907.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1739903807033,0.3608,93914.0,93907.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1739903807232,0.4037,93913.0,93908.0,0.2130551]
["bitfinex-derivatives","BTCF0:USTF0",1739903808334,0.4037,93913.0,93903.0,0.20048882]
["bitfinex-derivatives","BTCF0:USTF0",1739903808530,0.4037,93913.0,93910.0,0.2130487]
["bitfinex-derivatives","BTCF0:USTF0",1739903808734,0.4037,93913.0,93904.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1739903808939,0.4037,93913.0,93911.0,0.2130484]
["bitfinex-derivatives","BTCF0:USTF0",1739903809138,0.64820001,93920.0,93911.0,0.2130484]
["bitfinex-derivatives","BTCF0:USTF0",1739903809341,0.6476,93920.0,93911.0,0.15994053]
["bitfinex-derivatives","BTCF0:USTF0",1739903809532,0.001,93913.0,93911.0,0.15994053]
["bitfinex-derivatives","BTCF0:USTF0",1739903810238,0.64816001,93920.0,93911.0,0.15994053]
["bitfinex-derivatives","BTCF0:USTF0",1739903810433,0.6476,93920.0,93911.0,0.15994053]
["bitfinex-derivatives","BTCF0:USTF0",1739903811442,0.3608,93914.0,93911.0,0.15994053]
["bitfinex-derivatives","BTCF0:USTF0",1739903811644,0.3608,93914.0,93904.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1739903811843,0.001,93913.0,93904.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1739903812342,0.3608,93906.0,93904.0,0.87553213]
["bitfinex-derivatives","BTCF0:USTF0",1739903812543,0.3608,93906.0,93903.0,0.04109199]
["bitfinex-derivatives","BTCF0:USTF0",1739903812746,1.0925,93905.0,93900.0,0.10159722]
["bitfinex-derivatives","BTCF0:USTF0",1739903812946,1.0925,93905.0,93854.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739903812947,0.3608,93872.0,93845.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739903813247,0.13037678,93870.0,93850.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1739903813443,0.13037678,93870.0,93845.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739903813444,0.7216,93851.0,93845.0,0.27051406]
["bitfinex-derivatives","BTCF0:USTF0",1739903813643,0.7216,93851.0,93845.0,0.05101406]
["bitfinex-derivatives","BTCF0:USTF0",1739903813948,0.7216,93851.0,93830.0,0.213231]
["bitfinex-derivatives","BTCF0:USTF0",1739903814146,0.7216,93851.0,93844.0,0.36792586]
["bitfinex-derivatives","BTCF0:USTF0",1739903814453,0.7216,93851.0,93845.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1739903815035,0.67448966,93851.0,93845.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1739903815247,0.67448966,93851.0,93849.0,0.16008103]
["bitfinex-derivatives","BTCF0:USTF0",1739903815548,0.27498966,93851.0,93849.0,0.16008103]
["bitfinex-derivatives","BTCF0:USTF0",1739903815736,0.3608,93865.0,93859.0,0.2131661]
["bitfinex-derivatives","BTCF0:USTF0",1739903815943,0.3608,93865.0,93852.0,0.2131811]
["bitfinex-derivatives","BTCF0:USTF0",1739903816950,0.3608,93865.0,93853.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1739903817245,0.3608,93865.0,93854.0,0.2131775]
["bitfinex-derivatives","BTCF0:USTF0",1739903817445,0.3608,93865.0,93850.0,0.13037678]
["bitfinex-derivatives","BTCF0:USTF0",1739903817850,0.00015978,93868.0,93866.0,0.2131495]
["bitfinex-derivatives","BTCF0:USTF0",1739903818145,0.3608,93885.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903818337,0.3608,93885.0,93876.0,0.30769213]
["bitfinex-derivatives","BTCF0:USTF0",1739903818538,0.3608,93877.0,93859.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1739903818744,0.3608,93877.0,93860.0,0.50769678]
["bitfinex-derivatives","BTCF0:USTF0",1739903818945,0.001,93865.0,93864.0,0.2131542]
["bitfinex-derivatives","BTCF0:USTF0",1739903819146,0.001,93865.0,93864.0,1.1421142]
["bitfinex-derivatives","BTCF0:USTF0",1739903819344,0.3608,93877.0,93864.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1739903819547,0.00015978,93878.0,93876.0,0.2131271]
["bitfinex-derivatives","BTCF0:USTF0",1739903819747,0.00015978,93878.0,93877.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1739903820645,1e-08,93878.0,93877.0,0.4595257]
["bitfinex-derivatives","BTCF0:USTF0",1739903821052,0.3608,93900.0,93888.0,0.2130998]
["bitfinex-derivatives","BTCF0:USTF0",1739903821244,0.3608,93900.0,93893.0,0.2130887]
["bitfinex-derivatives","BTCF0:USTF0",1739903821447,0.3608,93900.0,93894.0,0.19329213]
["bitfinex-derivatives","BTCF0:USTF0",1739903822259,0.3618,93900.0,93895.0,0.2130848]
["bitfinex-derivatives","BTCF0:USTF0",1739903822856,0.3618,93900.0,93894.0,0.24400599]
["bitfinex-derivatives","BTCF0:USTF0",1739903823057,0.2130833,93896.0,93894.0,0.05071386]
["bitfinex-derivatives","BTCF0:USTF0",1739903823249,0.21108351,93900.0,93888.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1739903823753,0.21108351,93900.0,93888.0,0.36095978]
["bitfinex-derivatives","BTCF0:USTF0",1739903823958,0.34146029,93900.0,93888.0,0.36095978]
["bitfinex-derivatives","BTCF0:USTF0",1739903824155,0.21108351,93900.0,93888.0,0.36095978]
["bitfinex-derivatives","BTCF0:USTF0",1739903824353,0.34046029,93900.0,93888.0,0.30785191]
["bitfinex-derivatives","BTCF0:USTF0",1739903824550,0.34146029,93900.0,93888.0,0.30785191]
["bitfinex-derivatives","BTCF0:USTF0",1739903824952,0.34046029,93900.0,93888.0,0.0499671]
["bitfinex-derivatives","BTCF0:USTF0",1739903825258,0.34146029,93900.0,93888.0,0.2131001]
["bitfinex-derivatives","BTCF0:USTF0",1739903825455,0.34146029,93900.0,93889.0,0.2130979]
["bitfinex-derivatives","BTCF0:USTF0",1739903825962,0.21108351,93900.0,93889.0,0.2130979]
["bitfinex-derivatives","BTCF0:USTF0",1739903826660,0.34146029,93900.0,93888.0,0.05170447]
["bitfinex-derivatives","BTCF0:USTF0",1739903826845,0.34146029,93900.0,93887.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1739903827051,0.21108351,93900.0,93894.0,0.2130869]
["bitfinex-derivatives","BTCF0:USTF0",1739903827448,0.21108351,93900.0,93894.0,0.15997903]
["bitfinex-derivatives","BTCF0:USTF0",1739903827760,0.21008351,93900.0,93894.0,0.15997903]
["bitfinex-derivatives","BTCF0:USTF0",1739903827960,0.21108351,93900.0,93894.0,0.15997903]
["bitfinex-derivatives","BTCF0:USTF0",1739903828354,0.21108351,93900.0,93888.0,0.05047657]
["bitfinex-derivatives","BTCF0:USTF0",1739903828655,0.21108351,93900.0,93890.0,0.2130959]
["bitfinex-derivatives","BTCF0:USTF0",1739903828957,0.34146029,93900.0,93888.0,0.05063908]
["bitfinex-derivatives","BTCF0:USTF0",1739903829153,0.2543,93899.0,93886.0,1.29092]
["bitfinex-derivatives","BTCF0:USTF0",1739903829468,0.2543,93899.0,93891.0,0.2130937]
["bitfinex-derivatives","BTCF0:USTF0",1739903830054,0.2543,93899.0,93886.0,1.55436912]
["bitfinex-derivatives","BTCF0:USTF0",1739903830255,0.2543,93899.0,93888.0,0.2130992]
["bitfinex-derivatives","BTCF0:USTF0",1739903830451,0.21108351,93900.0,93889.0,0.13037678]
["bitfinex-derivatives","BTCF0:USTF0",1739903830651,0.21108351,93900.0,93891.0,0.2130916]
["bitfinex-derivatives","BTCF0:USTF0",1739903830957,0.21108351,93900.0,93886.0,1.28815665]
["bitfinex-derivatives","BTCF0:USTF0",1739903831165,0.2553,93899.0,93886.0,1.28699665]
["bitfinex-derivatives","BTCF0:USTF0",1739903831661,0.2553,93899.0,93888.0,0.2130992]
["bitfinex-derivatives","BTCF0:USTF0",1739903831862,0.2543,93899.0,93888.0,0.2130992]
["bitfinex-derivatives","BTCF0:USTF0",1739903832256,0.2543,93899.0,93894.0,0.2130861]
["bitfinex-derivatives","BTCF0:USTF0",1739903832457,0.21008351,93900.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903832655,0.001,93899.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903832852,0.001,93899.0,93898.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1739903833556,0.001,93899.0,93898.0,0.15997013]
["bitfinex-derivatives","BTCF0:USTF0",1739903834658,0.00015978,93906.0,93905.0,0.2130621]
["bitfinex-derivatives","BTCF0:USTF0",1739903835264,0.3608,93927.0,93905.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739903835468,0.3608,93935.0,93924.0,0.2130176]
["bitfinex-derivatives","BTCF0:USTF0",1739903835666,0.3608,93935.0,93918.0,0.13037678]
["bitfinex-derivatives","BTCF0:USTF0",1739903835966,0.3608,93948.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903836160,0.3608,93948.0,93935.0,0.2129937]
["bitfinex-derivatives","BTCF0:USTF0",1739903836363,0.3608,93948.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903837165,0.3608,93948.0,93946.0,0.212968]
["bitfinex-derivatives","BTCF0:USTF0",1739903837580,0.00015969,93951.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903838068,0.00015969,93951.0,93948.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1739903838272,0.00015969,93951.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903838273,0.00015969,93951.0,93949.0,0.2129609]
["bitfinex-derivatives","BTCF0:USTF0",1739903838470,0.00015969,93951.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903838471,0.4039,93976.0,93958.0,0.2129408]
["bitfinex-derivatives","BTCF0:USTF0",1739903838667,0.13037678,93970.0,93951.0,0.2129562]
["bitfinex-derivatives","BTCF0:USTF0",1739903838863,0.2129087,93973.0,93951.0,0.2129562]
["bitfinex-derivatives","BTCF0:USTF0",1739903838864,0.13037678,93961.0,93951.0,0.2129562]
["bitfinex-derivatives","BTCF0:USTF0",1739903839167,0.13037678,93961.0,93952.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1739903839557,0.3608,93954.0,93952.0,0.87573213]
["bitfinex-derivatives","BTCF0:USTF0",1739903840668,0.3608,93954.0,93936.0,0.05034554]
["bitfinex-derivatives","BTCF0:USTF0",1739903840973,0.7216,93937.0,93932.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903841173,0.7216,93937.0,93932.0,0.05160744]
["bitfinex-derivatives","BTCF0:USTF0",1739903841368,0.3608,93937.0,93932.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903841863,0.3588,93937.0,93932.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903842469,0.3588,93937.0,93920.0,0.04983383]
["bitfinex-derivatives","BTCF0:USTF0",1739903842767,0.3588,93937.0,93907.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1739903842768,0.3608,93924.0,93909.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1739903842972,0.3608,93915.0,93909.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1739903843172,0.3608,93924.0,93909.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1739903843374,0.19620158,93920.0,93909.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1739903843569,0.3608,93924.0,93909.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1739903843975,0.3608,93924.0,93907.0,0.46357087]
["bitfinex-derivatives","BTCF0:USTF0",1739903843976,0.3608,93915.0,93907.0,0.46357087]
["bitfinex-derivatives","BTCF0:USTF0",1739903844276,0.3558,93915.0,93907.0,0.46357087]
["bitfinex-derivatives","BTCF0:USTF0",1739903844477,0.3558,93915.0,93909.0,0.2130521]
["bitfinex-derivatives","BTCF0:USTF0",1739903844776,0.19620158,93920.0,93909.0,0.2200521]
["bitfinex-derivatives","BTCF0:USTF0",1739903845165,0.19620158,93920.0,93909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739903845476,0.19620158,93920.0,93907.0,0.46357087]
["bitfinex-derivatives","BTCF0:USTF0",1739903845477,0.19620158,93920.0,93910.0,0.2130495]
["bitfinex-derivatives","BTCF0:USTF0",1739903845662,0.3608,93916.0,93907.0,0.417463]
["bitfinex-derivatives","BTCF0:USTF0",1739903845868,0.3608,93916.0,93907.0,0.410463]
["bitfinex-derivatives","BTCF0:USTF0",1739903846062,0.19620158,93920.0,93909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739903846274,0.3608,93918.0,93909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739903846770,0.3608,93918.0,93909.0,0.2190527]
["bitfinex-derivatives","BTCF0:USTF0",1739903846967,0.3608,93918.0,93909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739903847170,0.00015969,93926.0,93909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739903847469,0.00015969,93926.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903847470,0.19720158,93920.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903848072,0.001,93918.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903848567,0.3608,93925.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903848867,0.00015969,93926.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903848868,0.00015969,93926.0,93911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739903849073,0.00015969,93926.0,93924.0,0.2130186]
["bitfinex-derivatives","BTCF0:USTF0",1739903849676,0.00015969,93926.0,93925.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1739903850876,0.00015969,93926.0,93925.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1739903851374,0.00015969,93926.0,93925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739903851761,0.00015969,93926.0,93924.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1739903851762,0.00015969,93926.0,93924.0,0.87945213]
["bitfinex-derivatives","BTCF0:USTF0",1739903851961,0.00015969,93926.0,93904.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1739903852163,0.00015969,93926.0,93914.0,0.2130414]
["bitfinex-derivatives","BTCF0:USTF0",1739903853369,0.00015969,93926.0,93908.0,0.6148536]
["bitfinex-derivatives","BTCF0:USTF0",1739903853570,0.3608,93918.0,93908.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739903854081,0.3578,93918.0,93909.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1739903854776,0.3588,93918.0,93909.0,0.87545213]
["bitfinex-derivatives","BTCF0:USTF0",1739903854978,0.3588,93918.0,93908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739903855280,0.3588,93918.0,93909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739903855675,0.3578,93918.0,93907.0,0.05164805]
["bitfinex-derivatives","BTCF0:USTF0",1739903855883,0.3588,93918.0,93909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739903857272,0.3588,93918.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903857774,0.3608,93910.0,93903.0,0.41264018]
["bitfinex-derivatives","BTCF0:USTF0",1739903857976,0.3608,93910.0,93899.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1739903857977,0.3608,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903860177,0.3608,93910.0,93903.0,0.05158473]
["bitfinex-derivatives","BTCF0:USTF0",1739903860477,0.3608,93910.0,93900.0,0.21323189]
["bitfinex-derivatives","BTCF0:USTF0",1739903860678,0.3608,93910.0,93900.0,0.05003339]
["bitfinex-derivatives","BTCF0:USTF0",1739903860876,0.3608,93910.0,93905.0,0.15995403]
["bitfinex-derivatives","BTCF0:USTF0",1739903861081,0.3608,93910.0,93900.0,0.05003339]
["bitfinex-derivatives","BTCF0:USTF0",1739903861277,0.3608,93910.0,93904.0,0.2130636]
["bitfinex-derivatives","BTCF0:USTF0",1739903861683,0.3608,93910.0,93900.0,0.05003339]
["bitfinex-derivatives","BTCF0:USTF0",1739903861888,0.3608,93902.0,93900.0,0.05003339]
["bitfinex-derivatives","BTCF0:USTF0",1739903862781,0.3608,93902.0,93900.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903862985,0.3919,93901.0,93900.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903863483,0.7845,93901.0,93900.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903863982,0.7845,93901.0,93890.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1739903863983,0.9975717,93901.0,93890.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1739903864181,0.9975717,93901.0,93890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739903864182,0.3608,93891.0,93890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739903864780,0.3608,93891.0,93867.0,0.6045472]
["bitfinex-derivatives","BTCF0:USTF0",1739903864781,0.3608,93891.0,93867.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739903864982,0.3608,93874.0,93867.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739903866278,0.3608,93874.0,93867.0,0.44263217]
["bitfinex-derivatives","BTCF0:USTF0",1739903866889,0.3558,93874.0,93867.0,0.3895243]
["bitfinex-derivatives","BTCF0:USTF0",1739903867592,0.3568,93874.0,93867.0,0.3965243]
["bitfinex-derivatives","BTCF0:USTF0",1739903869983,0.3568,93874.0,93867.0,0.34341643]
["bitfinex-derivatives","BTCF0:USTF0",1739903870787,0.3568,93874.0,93871.0,0.2131391]
["bitfinex-derivatives","BTCF0:USTF0",1739903871178,0.001,93874.0,93873.0,0.2131348]
["bitfinex-derivatives","BTCF0:USTF0",1739903873083,0.001,93874.0,93873.0,0.16002693]
["bitfinex-derivatives","BTCF0:USTF0",1739903873681,0.001,93874.0,93867.0,0.33641643]
["bitfinex-derivatives","BTCF0:USTF0",1739903873882,0.00043076,93874.0,93873.0,0.2131348]
["bitfinex-derivatives","BTCF0:USTF0",1739903874083,0.3608,93890.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903874288,0.3608,93890.0,93879.0,0.2131195]
["bitfinex-derivatives","BTCF0:USTF0",1739903874594,0.3608,93890.0,93887.0,0.213103]
["bitfinex-derivatives","BTCF0:USTF0",1739903874983,0.61696001,93898.0,93887.0,0.213103]
["bitfinex-derivatives","BTCF0:USTF0",1739903875182,0.6164,93898.0,93887.0,0.213103]
["bitfinex-derivatives","BTCF0:USTF0",1739903875383,0.00115978,93888.0,93887.0,0.213103]
["bitfinex-derivatives","BTCF0:USTF0",1739903875586,0.00100001,93888.0,93887.0,0.213103]
["bitfinex-derivatives","BTCF0:USTF0",1739903875782,0.2578,93909.0,93897.0,0.2130803]
["bitfinex-derivatives","BTCF0:USTF0",1739903875987,0.2578,93909.0,93899.0,0.2130737]
["bitfinex-derivatives","BTCF0:USTF0",1739903875988,0.1164,93908.0,93899.0,0.2130737]
["bitfinex-derivatives","BTCF0:USTF0",1739903876197,0.3608,93902.0,93899.0,0.2130737]
["bitfinex-derivatives","BTCF0:USTF0",1739903876494,0.3608,93902.0,93890.0,0.07775067]
["bitfinex-derivatives","BTCF0:USTF0",1739903876495,0.3608,93902.0,93894.0,0.2130849]
["bitfinex-derivatives","BTCF0:USTF0",1739903876683,0.3608,93902.0,93890.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1739903876883,0.3608,93902.0,93890.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1739903876884,0.3608,93892.0,93890.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1739903878187,0.3608,93892.0,93890.0,1.1420559]
["bitfinex-derivatives","BTCF0:USTF0",1739903878188,0.3618,93892.0,93890.0,1.1420559]
["bitfinex-derivatives","BTCF0:USTF0",1739903878395,0.3618,93892.0,93891.0,0.2130939]
["bitfinex-derivatives","BTCF0:USTF0",1739903879293,0.3618,93892.0,93888.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1739903880390,0.3608,93892.0,93891.0,0.2130939]
["bitfinex-derivatives","BTCF0:USTF0",1739903880691,0.3618,93892.0,93891.0,0.2130939]
["bitfinex-derivatives","BTCF0:USTF0",1739903881086,0.3608,93892.0,93891.0,0.2130939]
["bitfinex-derivatives","BTCF0:USTF0",1739903881288,0.001,93892.0,93891.0,0.2130939]
["bitfinex-derivatives","BTCF0:USTF0",1739903881689,0.3608,93902.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903881886,0.3608,93902.0,93900.0,0.2130725]
["bitfinex-derivatives","BTCF0:USTF0",1739903882194,0.3608,93902.0,93891.0,0.30769213]
["bitfinex-derivatives","BTCF0:USTF0",1739903882399,0.3608,93902.0,93901.0,0.2130712]
["bitfinex-derivatives","BTCF0:USTF0",1739903882599,0.00015978,93905.0,93904.0,0.2130644]
["bitfinex-derivatives","BTCF0:USTF0",1739903884595,0.00015978,93905.0,93904.0,0.2667383]
["bitfinex-derivatives","BTCF0:USTF0",1739903885201,0.00015978,93905.0,93904.0,0.21363043]
["bitfinex-derivatives","BTCF0:USTF0",1739903885398,0.00015978,93905.0,93904.0,0.0536739]
["bitfinex-derivatives","BTCF0:USTF0",1739903885399,0.36095978,93905.0,93904.0,0.0536739]
["bitfinex-derivatives","BTCF0:USTF0",1739903885691,0.36095978,93905.0,93901.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1739903885897,0.36095978,93905.0,93901.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1739903888093,0.36095978,93905.0,93901.0,0.98281783]
["bitfinex-derivatives","BTCF0:USTF0",1739903888297,0.36095978,93905.0,93901.0,0.05389783]
["bitfinex-derivatives","BTCF0:USTF0",1739903888491,0.36095978,93905.0,93899.0,0.2130756]
["bitfinex-derivatives","BTCF0:USTF0",1739903888692,0.36095978,93905.0,93892.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1739903888997,0.36095978,93905.0,93904.0,0.2130644]
["bitfinex-derivatives","BTCF0:USTF0",1739903888998,0.00015978,93905.0,93904.0,0.2130644]
["bitfinex-derivatives","BTCF0:USTF0",1739903889686,0.00015978,93905.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903889892,0.00015978,93905.0,93898.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1739903890691,0.00015978,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903890999,0.36095978,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903891200,0.36095978,93905.0,93898.0,0.93239249]
["bitfinex-derivatives","BTCF0:USTF0",1739903891401,0.36095978,93905.0,93898.0,0.05534036]
["bitfinex-derivatives","BTCF0:USTF0",1739903891799,0.36095978,93905.0,93898.0,0.26841776]
["bitfinex-derivatives","BTCF0:USTF0",1739903892895,0.36095978,93905.0,93899.0,0.2130751]
["bitfinex-derivatives","BTCF0:USTF0",1739903894104,0.36095978,93905.0,93894.0,0.93016]
["bitfinex-derivatives","BTCF0:USTF0",1739903894306,0.3608,93895.0,93894.0,0.87569213]
["bitfinex-derivatives","BTCF0:USTF0",1739903894498,0.3608,93895.0,93881.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739903894699,0.3608,93895.0,93888.0,0.2131007]
["bitfinex-derivatives","BTCF0:USTF0",1739903894901,1.19431855,93904.0,93887.0,0.0521792]
["bitfinex-derivatives","BTCF0:USTF0",1739903895200,1.19375854,93904.0,93893.0,0.2130883]
["bitfinex-derivatives","BTCF0:USTF0",1739903896003,1.19375854,93904.0,93887.0,0.0521792]
["bitfinex-derivatives","BTCF0:USTF0",1739903896203,1.19375854,93904.0,93890.0,0.213096]
["bitfinex-derivatives","BTCF0:USTF0",1739903897399,1.19375854,93904.0,93890.0,0.15998813]
["bitfinex-derivatives","BTCF0:USTF0",1739903897802,1.19375854,93904.0,93887.0,0.9823392]
["bitfinex-derivatives","BTCF0:USTF0",1739903897803,1.19375854,93904.0,93891.0,0.2130938]
["bitfinex-derivatives","BTCF0:USTF0",1739903898001,1.19375854,93904.0,93887.0,0.9823392]
["bitfinex-derivatives","BTCF0:USTF0",1739903898208,1.0629,93904.0,93887.0,0.9809792]
["bitfinex-derivatives","BTCF0:USTF0",1739903898400,0.263,93904.0,93901.0,0.2130704]
["bitfinex-derivatives","BTCF0:USTF0",1739903898797,0.001,93904.0,93901.0,0.2130704]
["bitfinex-derivatives","BTCF0:USTF0",1739903898997,0.001,93904.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903899405,0.001,93904.0,93896.0,0.2130812]
["bitfinex-derivatives","BTCF0:USTF0",1739903899700,0.001,93904.0,93891.0,0.213092]
["bitfinex-derivatives","BTCF0:USTF0",1739903899900,0.001,93904.0,93887.0,0.0521792]
["bitfinex-derivatives","BTCF0:USTF0",1739903900107,0.13085854,93900.0,93892.0,0.2130911]
["bitfinex-derivatives","BTCF0:USTF0",1739903900408,0.001,93904.0,93899.0,0.2130739]
["bitfinex-derivatives","BTCF0:USTF0",1739903900701,0.001,93904.0,93901.0,0.213071]
["bitfinex-derivatives","BTCF0:USTF0",1739903900908,0.001,93904.0,93889.0,0.0532744]
["bitfinex-derivatives","BTCF0:USTF0",1739903901103,0.001,93904.0,93893.0,0.2130886]
["bitfinex-derivatives","BTCF0:USTF0",1739903901293,0.00015978,93905.0,93888.0,1.2896]
["bitfinex-derivatives","BTCF0:USTF0",1739903901294,0.00015978,93905.0,93888.0,1.29096]
["bitfinex-derivatives","BTCF0:USTF0",1739903901606,0.00015978,93905.0,93899.0,0.2130739]
["bitfinex-derivatives","BTCF0:USTF0",1739903903009,0.00015978,93905.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903903304,0.00015978,93905.0,93899.0,0.16096603]
["bitfinex-derivatives","BTCF0:USTF0",1739903903500,0.00015978,93905.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903903697,0.00015978,93905.0,93902.0,0.2130679]
["bitfinex-derivatives","BTCF0:USTF0",1739903903895,0.00015978,93905.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903904100,0.00015978,93905.0,93888.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739903904101,0.00015978,93905.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903904705,0.00015978,93905.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903906307,0.21322368,93905.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903906506,0.21322368,93905.0,93887.0,0.0521792]
["bitfinex-derivatives","BTCF0:USTF0",1739903906698,0.3608,93893.0,93887.0,0.0521792]
["bitfinex-derivatives","BTCF0:USTF0",1739903906899,0.6658,93892.0,93887.0,0.0521792]
["bitfinex-derivatives","BTCF0:USTF0",1739903907414,0.6648,93892.0,93887.0,0.0521792]
["bitfinex-derivatives","BTCF0:USTF0",1739903907706,0.3608,93893.0,93887.0,0.0521792]
["bitfinex-derivatives","BTCF0:USTF0",1739903908007,0.3608,93893.0,93888.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739903908407,0.3608,93893.0,93892.0,0.2130916]
["bitfinex-derivatives","BTCF0:USTF0",1739903908607,0.3608,93893.0,93889.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1739903909105,0.001,93892.0,93891.0,0.2130939]
["bitfinex-derivatives","BTCF0:USTF0",1739903909403,0.001,93892.0,93891.0,0.15998603]
["bitfinex-derivatives","BTCF0:USTF0",1739903909611,0.3608,93901.0,93889.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1739903909910,0.3608,93901.0,93900.0,0.2130735]
["bitfinex-derivatives","BTCF0:USTF0",1739903910909,0.3608,93910.0,93904.0,0.2130644]
["bitfinex-derivatives","BTCF0:USTF0",1739903911610,0.3608,93930.0,93925.0,0.2130146]
["bitfinex-derivatives","BTCF0:USTF0",1739903911809,0.35531553,93930.0,93925.0,0.2130162]
["bitfinex-derivatives","BTCF0:USTF0",1739903912002,0.35531553,93930.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903912308,0.35531553,93930.0,93921.0,0.2130236]
["bitfinex-derivatives","BTCF0:USTF0",1739903912509,0.35531553,93930.0,93922.0,0.36069213]
["bitfinex-derivatives","BTCF0:USTF0",1739903912705,0.35531553,93930.0,93924.0,0.2130189]
["bitfinex-derivatives","BTCF0:USTF0",1739903912912,0.35531553,93930.0,93922.0,0.36069213]
["bitfinex-derivatives","BTCF0:USTF0",1739903913208,0.36231553,93930.0,93922.0,0.36069213]
["bitfinex-derivatives","BTCF0:USTF0",1739903913405,0.36231553,93930.0,93918.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739903913607,0.8092,93929.0,93916.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903913812,0.11628,93928.0,93916.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903914107,0.3608,93917.0,93916.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903914309,0.11628,93928.0,93916.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903914613,0.11628,93928.0,93916.0,0.21319599]
["bitfinex-derivatives","BTCF0:USTF0",1739903914803,0.3608,93922.0,93917.0,0.2130347]
["bitfinex-derivatives","BTCF0:USTF0",1739903915406,0.3608,93922.0,93916.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903915605,0.3608,93922.0,93905.0,0.6158608]
["bitfinex-derivatives","BTCF0:USTF0",1739903915606,0.2591,93921.0,93905.0,0.6158608]
["bitfinex-derivatives","BTCF0:USTF0",1739903915815,0.13085854,93920.0,93905.0,0.6158608]
["bitfinex-derivatives","BTCF0:USTF0",1739903916210,0.3608,93906.0,93905.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1739903916404,0.3608,93906.0,93893.0,0.2130887]
["bitfinex-derivatives","BTCF0:USTF0",1739903916608,0.2662,93905.0,93893.0,0.2130887]
["bitfinex-derivatives","BTCF0:USTF0",1739903916808,0.2662,93905.0,93890.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903916809,0.2662,93905.0,93898.0,0.2130779]
["bitfinex-derivatives","BTCF0:USTF0",1739903917609,0.2662,93905.0,93899.0,0.2130748]
["bitfinex-derivatives","BTCF0:USTF0",1739903918114,0.00015969,93909.0,93890.0,0.13101823]
["bitfinex-derivatives","BTCF0:USTF0",1739903918307,0.00015969,93909.0,93908.0,0.2130553]
["bitfinex-derivatives","BTCF0:USTF0",1739903918509,0.00015969,93909.0,93908.0,0.15994743]
["bitfinex-derivatives","BTCF0:USTF0",1739903919615,0.00215969,93909.0,93908.0,0.15994743]
["bitfinex-derivatives","BTCF0:USTF0",1739903919805,0.00215969,93909.0,93908.0,0.52074743]
["bitfinex-derivatives","BTCF0:USTF0",1739903920206,0.4158,93937.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903920413,0.11624,93934.0,93919.0,0.13085854]
["bitfinex-derivatives","BTCF0:USTF0",1739903920609,0.3608,93938.0,93919.0,0.13085854]
["bitfinex-derivatives","BTCF0:USTF0",1739903920806,1.09386001,93948.0,93934.0,0.2129949]
["bitfinex-derivatives","BTCF0:USTF0",1739903921006,0.3608,93937.0,93936.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1739903921416,0.00015969,93946.0,93931.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1739903921616,0.00015969,93946.0,93931.0,0.19219213]
["bitfinex-derivatives","BTCF0:USTF0",1739903921911,0.002,93932.0,93931.0,0.40519533]
["bitfinex-derivatives","BTCF0:USTF0",1739903922517,0.002,93937.0,93936.0,0.2129911]
["bitfinex-derivatives","BTCF0:USTF0",1739903923205,0.3608,93938.0,93932.0,0.2130009]
["bitfinex-derivatives","BTCF0:USTF0",1739903923408,0.00015969,93946.0,93932.0,0.2130009]
["bitfinex-derivatives","BTCF0:USTF0",1739903923609,0.00015969,93946.0,93932.0,0.05391904]
["bitfinex-derivatives","BTCF0:USTF0",1739903923917,0.00015969,93946.0,93940.0,0.212982]
["bitfinex-derivatives","BTCF0:USTF0",1739903924110,0.00015969,93946.0,93944.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1739903924613,0.00015969,93946.0,93944.0,0.15986503]
["bitfinex-derivatives","BTCF0:USTF0",1739903925407,0.00415969,93946.0,93944.0,0.15986503]
["bitfinex-derivatives","BTCF0:USTF0",1739903925805,0.00415969,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903927317,0.00415969,93946.0,93937.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1739903927512,0.3608,93942.0,93937.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739903927816,0.36495969,93946.0,93932.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1739903928011,0.36495969,93946.0,93935.0,0.212993]
["bitfinex-derivatives","BTCF0:USTF0",1739903928213,0.36495969,93946.0,93932.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1739903928615,0.002,93942.0,93932.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1739903928926,0.13285854,93942.0,93932.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1739903929219,0.243,93941.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739903929414,0.36195969,93946.0,93941.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1739903929816,0.36095969,93946.0,93941.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1739903930007,0.001,93942.0,93941.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1739903930206,0.001,93942.0,93941.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1739903930418,0.001,93942.0,93941.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1739903930609,0.001,93942.0,93941.0,0.15987213]
["bitfinex-derivatives","BTCF0:USTF0",1739903931715,0.001,93942.0,93941.0,0.41057213]
["bitfinex-derivatives","BTCF0:USTF0",1739903931914,0.00015969,93946.0,93941.0,0.41057213]
["bitfinex-derivatives","BTCF0:USTF0",1739903932120,0.00015969,93946.0,93945.0,0.2129714]
["bitfinex-derivatives","BTCF0:USTF0",1739903932321,0.05972648,93957.0,93945.0,0.2129714]
["bitfinex-derivatives","BTCF0:USTF0",1739903932615,0.3608,93949.0,93941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739903932821,0.4142,93948.0,93941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739903933120,0.4142,93948.0,93940.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1739903933315,0.3588,93941.0,93940.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1739903933710,0.3588,93941.0,93940.0,0.87537213]
["bitfinex-derivatives","BTCF0:USTF0",1739903933914,0.3568,93941.0,93932.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1739903934113,0.3568,93941.0,93931.0,0.05298581]
["bitfinex-derivatives","BTCF0:USTF0",1739903934114,0.3608,93933.0,93931.0,0.05298581]
["bitfinex-derivatives","BTCF0:USTF0",1739903934325,0.3608,93933.0,93927.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903934619,0.7896,93932.0,93927.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903935509,0.2465,93931.0,93927.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1739903936620,0.3608,93951.0,93946.0,0.2129683]
["bitfinex-derivatives","BTCF0:USTF0",1739903936818,0.3914,93952.0,93940.0,0.13085854]
["bitfinex-derivatives","BTCF0:USTF0",1739903937115,0.3915,93959.0,93940.0,0.13085854]
["bitfinex-derivatives","BTCF0:USTF0",1739903937116,0.3915,93959.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903937423,0.3915,93959.0,93952.0,0.2129555]
["bitfinex-derivatives","BTCF0:USTF0",1739903937916,0.6615,93962.0,93952.0,0.2129555]
["bitfinex-derivatives","BTCF0:USTF0",1739903938112,0.415,93962.0,93961.0,0.2129351]
["bitfinex-derivatives","BTCF0:USTF0",1739903939114,0.2413,93978.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903939417,0.415,93978.0,93977.0,0.2128989]
["bitfinex-derivatives","BTCF0:USTF0",1739903939622,0.415,93978.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903939816,0.415,93978.0,93975.0,0.15979543]
["bitfinex-derivatives","BTCF0:USTF0",1739903940015,0.415,93978.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903940016,0.415,93978.0,93977.0,0.2128989]
["bitfinex-derivatives","BTCF0:USTF0",1739903940216,0.00015969,93979.0,93978.0,0.2128966]
["bitfinex-derivatives","BTCF0:USTF0",1739903940925,0.00015969,93979.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903941122,0.00015969,93979.0,93974.0,0.2129056]
["bitfinex-derivatives","BTCF0:USTF0",1739903941425,0.00015969,93979.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903941620,0.00015969,93979.0,93978.0,0.2128966]
["bitfinex-derivatives","BTCF0:USTF0",1739903942318,0.4103,93998.0,93978.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1739903942523,0.4103,93998.0,93988.0,0.2128732]
["bitfinex-derivatives","BTCF0:USTF0",1739903942710,0.4103,93998.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903942915,0.4103,93998.0,93993.0,0.2128605]
["bitfinex-derivatives","BTCF0:USTF0",1739903943315,0.4103,93998.0,93986.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739903943518,0.7731,93998.0,93989.0,0.2128716]
["bitfinex-derivatives","BTCF0:USTF0",1739903943913,0.7711,93998.0,93989.0,0.2128716]
["bitfinex-derivatives","BTCF0:USTF0",1739903944114,0.3608,93990.0,93986.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739903944620,0.3608,93990.0,93973.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1739903944621,0.219,93989.0,93973.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1739903944820,0.3608,93977.0,93973.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1739903945016,0.3608,93974.0,93944.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1739903945222,0.3608,93960.0,93954.0,0.04402499]
["bitfinex-derivatives","BTCF0:USTF0",1739903945416,0.3608,93960.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903945612,0.11608,93959.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903945817,0.11608,93959.0,93943.0,0.52066723]
["bitfinex-derivatives","BTCF0:USTF0",1739903946018,0.3608,93960.0,93943.0,0.35348528]
["bitfinex-derivatives","BTCF0:USTF0",1739903946420,0.3608,93960.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903946620,0.11608,93959.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903946822,0.11608,93959.0,93948.0,0.2129639]
["bitfinex-derivatives","BTCF0:USTF0",1739903947026,0.001,93959.0,93957.0,0.212943]
["bitfinex-derivatives","BTCF0:USTF0",1739903948426,0.00015959,93961.0,93957.0,0.212943]
["bitfinex-derivatives","BTCF0:USTF0",1739903948927,0.00015959,93961.0,93957.0,0.15983513]
["bitfinex-derivatives","BTCF0:USTF0",1739903949128,0.00015959,93961.0,93957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739903950425,0.00015959,93961.0,93943.0,0.04579315]
["bitfinex-derivatives","BTCF0:USTF0",1739903950632,0.3608,93945.0,93942.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1739903950816,0.3608,93945.0,93942.0,0.04546766]
["bitfinex-derivatives","BTCF0:USTF0",1739903950817,0.11608,93944.0,93942.0,0.04546766]
["bitfinex-derivatives","BTCF0:USTF0",1739903951023,0.3608,93945.0,93942.0,0.04546766]
["bitfinex-derivatives","BTCF0:USTF0",1739903951716,0.3588,93945.0,93942.0,0.04546766]
["bitfinex-derivatives","BTCF0:USTF0",1739903951921,0.3588,93945.0,93936.0,0.212991]
["bitfinex-derivatives","BTCF0:USTF0",1739903952131,0.3588,93945.0,93939.0,0.2129842]
["bitfinex-derivatives","BTCF0:USTF0",1739903952326,0.3588,93945.0,93940.0,0.2129824]
["bitfinex-derivatives","BTCF0:USTF0",1739903952721,0.3588,93945.0,93927.0,2.01491641]
["bitfinex-derivatives","BTCF0:USTF0",1739903953029,0.3608,93945.0,93927.0,2.01351609]
["bitfinex-derivatives","BTCF0:USTF0",1739903953229,0.3608,93945.0,93933.0,0.2129983]
["bitfinex-derivatives","BTCF0:USTF0",1739903953421,0.3588,93945.0,93933.0,0.2129983]
["bitfinex-derivatives","BTCF0:USTF0",1739903953622,0.3598,93945.0,93933.0,0.2129983]
["bitfinex-derivatives","BTCF0:USTF0",1739903953825,0.3598,93945.0,93927.0,2.05883136]
["bitfinex-derivatives","BTCF0:USTF0",1739903954024,0.3598,93945.0,93927.0,2.05731136]
["bitfinex-derivatives","BTCF0:USTF0",1739903954529,0.3598,93945.0,93943.0,0.2129754]
["bitfinex-derivatives","BTCF0:USTF0",1739903954723,0.001,93945.0,93944.0,0.2129737]
["bitfinex-derivatives","BTCF0:USTF0",1739903954922,0.001,93945.0,93944.0,0.15986583]
["bitfinex-derivatives","BTCF0:USTF0",1739903955323,0.001,93945.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903955721,0.11608,93949.0,93928.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1739903955722,0.3608,93942.0,93928.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1739903955922,0.3608,93930.0,93927.0,0.97367495]
["bitfinex-derivatives","BTCF0:USTF0",1739903956122,0.3608,93930.0,93927.0,0.04395495]
["bitfinex-derivatives","BTCF0:USTF0",1739903956838,0.4147,93929.0,93927.0,0.04395495]
["bitfinex-derivatives","BTCF0:USTF0",1739903957733,0.3608,93928.0,93927.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1739903958030,0.47688,93928.0,93912.0,0.87676904]
["bitfinex-derivatives","BTCF0:USTF0",1739903958230,0.3608,93913.0,93904.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1739903959032,0.3608,93913.0,93904.0,0.04580442]
["bitfinex-derivatives","BTCF0:USTF0",1739903959229,0.3608,93913.0,93899.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1739903959634,0.3608,93913.0,93899.0,0.04566861]
["bitfinex-derivatives","BTCF0:USTF0",1739903959835,0.3608,93913.0,93902.0,0.2130683]
["bitfinex-derivatives","BTCF0:USTF0",1739903960023,0.3608,93913.0,93899.0,0.04566861]
["bitfinex-derivatives","BTCF0:USTF0",1739903960420,0.3618,93913.0,93899.0,0.04566861]
["bitfinex-derivatives","BTCF0:USTF0",1739903960625,0.3618,93913.0,93899.0,0.25874401]
["bitfinex-derivatives","BTCF0:USTF0",1739903960921,0.3608,93905.0,93901.0,0.213071]
["bitfinex-derivatives","BTCF0:USTF0",1739903961233,0.3608,93905.0,93899.0,0.04566861]
["bitfinex-derivatives","BTCF0:USTF0",1739903961430,0.3618,93913.0,93899.0,0.04566861]
["bitfinex-derivatives","BTCF0:USTF0",1739903961637,0.001,93913.0,93912.0,0.2130462]
["bitfinex-derivatives","BTCF0:USTF0",1739903961942,0.3608,93934.0,93912.0,1.28932]
["bitfinex-derivatives","BTCF0:USTF0",1739903962325,0.3608,93934.0,93913.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1739903962632,0.3608,93926.0,93919.0,0.2130284]
["bitfinex-derivatives","BTCF0:USTF0",1739903962932,0.3608,93926.0,93924.0,0.2130187]
["bitfinex-derivatives","BTCF0:USTF0",1739903963532,0.3608,93926.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903963730,0.3608,93916.0,93900.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1739903964133,0.3608,93916.0,93901.0,0.16639213]
["bitfinex-derivatives","BTCF0:USTF0",1739903964435,0.3608,93907.0,93901.0,0.16639213]
["bitfinex-derivatives","BTCF0:USTF0",1739903964636,0.3608,93907.0,93900.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1739903965036,0.3608,93907.0,93906.0,0.2130599]
["bitfinex-derivatives","BTCF0:USTF0",1739903965731,0.3608,93907.0,93900.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1739903965927,0.3608,93907.0,93901.0,0.2130712]
["bitfinex-derivatives","BTCF0:USTF0",1739903966130,0.3608,93907.0,93900.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1739903966437,0.3608,93907.0,93901.0,0.2130706]
["bitfinex-derivatives","BTCF0:USTF0",1739903966634,0.3628,93907.0,93901.0,0.2130706]
["bitfinex-derivatives","BTCF0:USTF0",1739903966934,0.3628,93907.0,93900.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1739903967136,0.3608,93907.0,93900.0,0.59899213]
["bitfinex-derivatives","BTCF0:USTF0",1739903967333,0.3608,93907.0,93897.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1739903967938,0.3608,93907.0,93900.0,0.2130728]
["bitfinex-derivatives","BTCF0:USTF0",1739903969541,0.3608,93907.0,93897.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1739903969936,0.3618,93907.0,93906.0,0.2130599]
["bitfinex-derivatives","BTCF0:USTF0",1739903970241,0.001,93907.0,93900.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739903970429,0.11608,93927.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903970631,0.11608,93927.0,93924.0,0.213017]
["bitfinex-derivatives","BTCF0:USTF0",1739903970831,0.3608,93938.0,93916.0,0.49162383]
["bitfinex-derivatives","BTCF0:USTF0",1739903971035,0.4824,93944.0,93938.0,0.212986]
["bitfinex-derivatives","BTCF0:USTF0",1739903971240,0.219,93944.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903971440,0.219,93944.0,93929.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1739903971841,0.219,93944.0,93937.0,0.2129891]
["bitfinex-derivatives","BTCF0:USTF0",1739903972034,0.219,93944.0,93939.0,0.212985]
["bitfinex-derivatives","BTCF0:USTF0",1739903972235,0.219,93944.0,93929.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1739903972429,0.223,93944.0,93942.0,0.2129778]
["bitfinex-derivatives","BTCF0:USTF0",1739903972644,0.223,93944.0,93930.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1739903972836,0.3608,93938.0,93930.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1739903973347,0.3608,93938.0,93936.0,0.2129908]
["bitfinex-derivatives","BTCF0:USTF0",1739903973540,0.226,93944.0,93941.0,0.212979]
["bitfinex-derivatives","BTCF0:USTF0",1739903974840,0.226,93944.0,93941.0,0.25788907]
["bitfinex-derivatives","BTCF0:USTF0",1739903975240,0.226,93944.0,93941.0,0.04491007]
["bitfinex-derivatives","BTCF0:USTF0",1739903975553,0.007,93944.0,93937.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1739903976138,0.007,93944.0,93943.0,0.2129759]
["bitfinex-derivatives","BTCF0:USTF0",1739903976339,0.007,93944.0,93943.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1739903977748,0.00015968,93945.0,93943.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1739903977942,0.006,93944.0,93943.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1739903978336,0.00015968,93945.0,93943.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1739903978542,0.007,93944.0,93943.0,0.2129759]
["bitfinex-derivatives","BTCF0:USTF0",1739903979044,0.3608,93960.0,93941.0,0.04376552]
["bitfinex-derivatives","BTCF0:USTF0",1739903979244,0.3608,93960.0,93955.0,0.2129473]
["bitfinex-derivatives","BTCF0:USTF0",1739903979550,0.3608,93960.0,93944.0,0.0532432]
["bitfinex-derivatives","BTCF0:USTF0",1739903979750,0.3608,93960.0,93940.0,0.5422613]
["bitfinex-derivatives","BTCF0:USTF0",1739903979935,0.3608,93960.0,93949.0,0.2129614]
["bitfinex-derivatives","BTCF0:USTF0",1739903980146,0.00015968,93959.0,93941.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1739903980443,0.00015968,93959.0,93946.0,0.2129691]
["bitfinex-derivatives","BTCF0:USTF0",1739903980647,0.00015968,93959.0,93941.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1739903980952,0.00015968,93959.0,93946.0,0.212969]
["bitfinex-derivatives","BTCF0:USTF0",1739903981251,0.00015968,93959.0,93942.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1739903981252,0.00015968,93959.0,93941.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1739903981442,0.00015968,93959.0,93945.0,0.2129695]
["bitfinex-derivatives","BTCF0:USTF0",1739903981638,0.00415968,93959.0,93945.0,0.2129695]
["bitfinex-derivatives","BTCF0:USTF0",1739903982050,0.39805968,93959.0,93944.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1739903982245,0.39805968,93959.0,93941.0,0.2129803]
["bitfinex-derivatives","BTCF0:USTF0",1739903982445,0.20661537,93959.0,93940.0,0.34635181]
["bitfinex-derivatives","BTCF0:USTF0",1739903982645,0.20661537,93959.0,93943.0,0.2129739]
["bitfinex-derivatives","BTCF0:USTF0",1739903982951,0.20961537,93959.0,93940.0,0.34635181]
["bitfinex-derivatives","BTCF0:USTF0",1739903983751,0.00315968,93959.0,93956.0,0.2129462]
["bitfinex-derivatives","BTCF0:USTF0",1739903984052,0.00315968,93959.0,93952.0,0.2129547]
["bitfinex-derivatives","BTCF0:USTF0",1739903984237,0.00315968,93959.0,93953.0,0.2129531]
["bitfinex-derivatives","BTCF0:USTF0",1739903984443,0.00415968,93959.0,93953.0,0.2129531]
["bitfinex-derivatives","BTCF0:USTF0",1739903984643,0.00415968,93959.0,93941.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1739903984843,0.3608,93954.0,93943.0,0.2129749]
["bitfinex-derivatives","BTCF0:USTF0",1739903985049,0.3598,93954.0,93941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739903985246,0.3598,93954.0,93940.0,0.34651149]
["bitfinex-derivatives","BTCF0:USTF0",1739903985548,0.3598,93954.0,93941.0,0.2129803]
["bitfinex-derivatives","BTCF0:USTF0",1739903985756,0.3598,93954.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903986646,0.00415968,93959.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903986844,0.00415968,93959.0,93955.0,0.2129466]
["bitfinex-derivatives","BTCF0:USTF0",1739903987348,0.00415968,93959.0,93952.0,0.2129543]
["bitfinex-derivatives","BTCF0:USTF0",1739903987549,0.004,93954.0,93952.0,0.2129543]
["bitfinex-derivatives","BTCF0:USTF0",1739903988045,0.004,93954.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739903988046,0.00615968,93959.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903988355,0.00615968,93959.0,93958.0,0.15983403]
["bitfinex-derivatives","BTCF0:USTF0",1739903988545,0.00015968,93959.0,93944.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739903988745,0.00015968,93959.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903988746,0.005,93954.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903989152,0.00015968,93959.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903989454,0.00515968,93959.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903990546,0.3608,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903990746,0.006,93954.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903991250,0.3608,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903991446,0.3608,93956.0,93950.0,1.09073033]
["bitfinex-derivatives","BTCF0:USTF0",1739903991645,0.3608,93956.0,93950.0,0.2129582]
["bitfinex-derivatives","BTCF0:USTF0",1739903991847,0.002,93954.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903992554,0.002,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903993054,0.002,93956.0,93955.0,0.2139487]
["bitfinex-derivatives","BTCF0:USTF0",1739903993249,0.002,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903993649,0.7549,93973.0,93964.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1739903993851,0.7549,93973.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903994050,0.7549,93973.0,93958.0,0.2129415]
["bitfinex-derivatives","BTCF0:USTF0",1739903994253,0.7549,93973.0,93954.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1739903994444,0.7549,93973.0,93960.0,0.15982793]
["bitfinex-derivatives","BTCF0:USTF0",1739903994647,0.7549,93973.0,93960.0,0.13068405]
["bitfinex-derivatives","BTCF0:USTF0",1739903994844,0.3678,93973.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903995053,0.007,93973.0,93970.0,0.2129134]
["bitfinex-derivatives","BTCF0:USTF0",1739903995356,9.985e-05,93976.0,93968.0,0.2129177]
["bitfinex-derivatives","BTCF0:USTF0",1739903995542,0.007,93973.0,93968.0,0.2129177]
["bitfinex-derivatives","BTCF0:USTF0",1739903995948,0.3678,93973.0,93968.0,0.2129177]
["bitfinex-derivatives","BTCF0:USTF0",1739903996148,0.3678,93973.0,93963.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1739903996348,0.3678,93973.0,93963.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1739903996759,0.3678,93973.0,93965.0,0.212925]
["bitfinex-derivatives","BTCF0:USTF0",1739903996956,0.3658,93973.0,93965.0,0.212925]
["bitfinex-derivatives","BTCF0:USTF0",1739903997553,0.3658,93973.0,93965.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1739903997554,0.3608,93973.0,93965.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1739903997754,0.3668,93973.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903997951,0.3608,93965.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903998151,0.2419,93964.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739903998452,0.2409,93964.0,93954.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1739903998652,0.2409,93964.0,93957.0,0.05337933]
["bitfinex-derivatives","BTCF0:USTF0",1739903998854,0.2409,93964.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904000656,1.0447,93964.0,93953.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1739904000849,0.3608,93954.0,93953.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1739904001051,0.3598,93954.0,93953.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1739904001355,0.004,93964.0,93953.0,0.9817314]
["bitfinex-derivatives","BTCF0:USTF0",1739904001555,0.16469196,93966.0,93965.0,0.2129261]
["bitfinex-derivatives","BTCF0:USTF0",1739904001757,0.14665314,93966.0,93965.0,0.2129261]
["bitfinex-derivatives","BTCF0:USTF0",1739904002651,0.14665314,93966.0,93959.0,0.2129383]
["bitfinex-derivatives","BTCF0:USTF0",1739904002961,9.985e-05,93976.0,93975.0,0.2129034]
["bitfinex-derivatives","BTCF0:USTF0",1739904003153,0.3608,93986.0,93966.0,0.13068405]
["bitfinex-derivatives","BTCF0:USTF0",1739904003644,0.3608,93994.0,93966.0,0.13068405]
["bitfinex-derivatives","BTCF0:USTF0",1739904003645,0.3608,93994.0,93967.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1739904003849,0.3608,93986.0,93968.0,0.1691096]
["bitfinex-derivatives","BTCF0:USTF0",1739904004055,0.07091158,93998.0,93991.0,0.2128667]
["bitfinex-derivatives","BTCF0:USTF0",1739904004259,0.00015968,93986.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904004453,0.00515968,93986.0,93985.0,0.2128808]
["bitfinex-derivatives","BTCF0:USTF0",1739904004851,0.00015968,93986.0,93985.0,0.2128808]
["bitfinex-derivatives","BTCF0:USTF0",1739904005051,0.00515968,93986.0,93978.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1739904005259,0.3608,93979.0,93975.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739904005458,0.3608,93976.0,93953.0,0.05423204]
["bitfinex-derivatives","BTCF0:USTF0",1739904005657,0.3608,93976.0,93932.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1739904005658,0.3608,93954.0,93933.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1739904005863,0.3608,93954.0,93947.0,0.05390448]
["bitfinex-derivatives","BTCF0:USTF0",1739904006052,0.3608,93954.0,93947.0,0.0015966]
["bitfinex-derivatives","BTCF0:USTF0",1739904006760,0.3608,93954.0,93933.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1739904006761,0.3608,93953.0,93941.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904007063,0.3598,93942.0,93941.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904007358,0.2129909,93937.0,93930.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1739904007561,0.3608,93931.0,93923.0,0.05204685]
["bitfinex-derivatives","BTCF0:USTF0",1739904007751,0.3608,93930.0,93914.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1739904007951,0.3608,93922.0,93914.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1739904008753,0.3608,93922.0,93914.0,0.05581751]
["bitfinex-derivatives","BTCF0:USTF0",1739904009058,0.3608,93922.0,93914.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1739904009655,0.3608,93922.0,93909.0,0.19844896]
["bitfinex-derivatives","BTCF0:USTF0",1739904009861,0.3608,93922.0,93910.0,0.19620033]
["bitfinex-derivatives","BTCF0:USTF0",1739904010266,0.3608,93922.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739904010863,0.3608,93922.0,93910.0,0.19620033]
["bitfinex-derivatives","BTCF0:USTF0",1739904011061,0.3608,93922.0,93909.0,0.25532685]
["bitfinex-derivatives","BTCF0:USTF0",1739904011562,0.3648,93922.0,93909.0,0.25132685]
["bitfinex-derivatives","BTCF0:USTF0",1739904012067,0.3648,93922.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904012451,0.48068,93922.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904012657,0.48068,93922.0,93912.0,0.30769213]
["bitfinex-derivatives","BTCF0:USTF0",1739904012860,0.3648,93922.0,93912.0,0.30769213]
["bitfinex-derivatives","BTCF0:USTF0",1739904013057,0.3608,93922.0,93912.0,0.30769213]
["bitfinex-derivatives","BTCF0:USTF0",1739904013259,0.3628,93922.0,93909.0,0.25132685]
["bitfinex-derivatives","BTCF0:USTF0",1739904013462,0.3608,93912.0,93909.0,0.05303756]
["bitfinex-derivatives","BTCF0:USTF0",1739904014563,0.3608,93912.0,93909.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739904014762,0.11588,93911.0,93909.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739904015761,0.11588,93911.0,93895.0,0.2607787]
["bitfinex-derivatives","BTCF0:USTF0",1739904015964,0.3608,93912.0,93895.0,0.2607787]
["bitfinex-derivatives","BTCF0:USTF0",1739904016165,0.3608,93912.0,93899.0,0.213075]
["bitfinex-derivatives","BTCF0:USTF0",1739904016356,0.3638,93912.0,93899.0,0.213075]
["bitfinex-derivatives","BTCF0:USTF0",1739904016561,0.3638,93912.0,93899.0,0.26522468]
["bitfinex-derivatives","BTCF0:USTF0",1739904016965,0.3608,93912.0,93906.0,0.2130576]
["bitfinex-derivatives","BTCF0:USTF0",1739904017676,0.3608,93922.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904017858,0.11603967,93927.0,93910.0,0.19620033]
["bitfinex-derivatives","BTCF0:USTF0",1739904018057,0.00015967,93927.0,93918.0,0.2130312]
["bitfinex-derivatives","BTCF0:USTF0",1739904018459,0.00015967,93927.0,93912.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1739904018664,0.00015967,93927.0,93913.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1739904018861,0.00015967,93927.0,93918.0,0.213032]
["bitfinex-derivatives","BTCF0:USTF0",1739904019171,0.00015967,93927.0,93921.0,0.2130254]
["bitfinex-derivatives","BTCF0:USTF0",1739904019776,0.00415967,93927.0,93922.0,0.2130231]
["bitfinex-derivatives","BTCF0:USTF0",1739904020268,0.00015967,93927.0,93922.0,0.2130231]
["bitfinex-derivatives","BTCF0:USTF0",1739904020572,0.00515967,93927.0,93922.0,0.2130231]
["bitfinex-derivatives","BTCF0:USTF0",1739904020965,0.00515967,93927.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904021371,0.3608,93924.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904021869,0.3608,93924.0,93915.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739904021870,0.3608,93924.0,93907.0,0.8765718]
["bitfinex-derivatives","BTCF0:USTF0",1739904022060,0.3608,93924.0,93902.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1739904022265,0.3608,93924.0,93912.0,0.213046]
["bitfinex-derivatives","BTCF0:USTF0",1739904022467,0.3608,93924.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904023074,0.3608,93924.0,93910.0,0.2130502]
["bitfinex-derivatives","BTCF0:USTF0",1739904023275,0.3658,93924.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904023462,0.11588,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904023969,0.3658,93924.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904024170,0.3658,93924.0,93914.0,0.2130403]
["bitfinex-derivatives","BTCF0:USTF0",1739904024374,0.3628,93924.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904024673,0.3628,93924.0,93915.0,0.2130392]
["bitfinex-derivatives","BTCF0:USTF0",1739904024876,0.3628,93924.0,93911.0,0.213047]
["bitfinex-derivatives","BTCF0:USTF0",1739904025176,0.3628,93924.0,93907.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739904025374,0.3628,93924.0,93908.0,0.5738549]
["bitfinex-derivatives","BTCF0:USTF0",1739904025574,0.3628,93924.0,93909.0,0.2130514]
["bitfinex-derivatives","BTCF0:USTF0",1739904026376,0.3628,93924.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904026566,0.3628,93924.0,93912.0,0.213045]
["bitfinex-derivatives","BTCF0:USTF0",1739904026873,0.007,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904027460,0.3628,93924.0,93919.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1739904027682,0.3628,93924.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904027683,0.3628,93924.0,93914.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1739904027869,0.3628,93924.0,93914.0,0.15993263]
["bitfinex-derivatives","BTCF0:USTF0",1739904028369,0.3628,93924.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904028574,0.3628,93924.0,93910.0,0.2130503]
["bitfinex-derivatives","BTCF0:USTF0",1739904028781,0.3628,93924.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904028969,0.006,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904029570,0.11584,93923.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904029774,0.3608,93916.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904029976,0.8228,93915.0,93907.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739904030278,0.36674,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904030478,0.2509,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904030880,0.2509,93923.0,93916.0,0.2130371]
["bitfinex-derivatives","BTCF0:USTF0",1739904030881,0.2509,93923.0,93916.0,0.16092923]
["bitfinex-derivatives","BTCF0:USTF0",1739904032270,0.2449,93923.0,93916.0,0.16092923]
["bitfinex-derivatives","BTCF0:USTF0",1739904032473,0.2469,93923.0,93916.0,0.16092923]
["bitfinex-derivatives","BTCF0:USTF0",1739904032782,0.04877072,93923.0,93916.0,0.16092923]
["bitfinex-derivatives","BTCF0:USTF0",1739904032981,0.05177072,93923.0,93916.0,0.16092923]
["bitfinex-derivatives","BTCF0:USTF0",1739904033276,0.05177072,93923.0,93908.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1739904033479,0.8462,93922.0,93911.0,0.213048]
["bitfinex-derivatives","BTCF0:USTF0",1739904033677,0.8462,93922.0,93913.0,0.2130435]
["bitfinex-derivatives","BTCF0:USTF0",1739904033985,0.3608,93916.0,93913.0,0.15993563]
["bitfinex-derivatives","BTCF0:USTF0",1739904034478,0.8462,93922.0,93915.0,0.2130394]
["bitfinex-derivatives","BTCF0:USTF0",1739904034780,0.8462,93922.0,93908.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1739904034970,0.8462,93922.0,93913.0,0.2130437]
["bitfinex-derivatives","BTCF0:USTF0",1739904035681,0.8492,93922.0,93913.0,0.2130437]
["bitfinex-derivatives","BTCF0:USTF0",1739904036085,0.8462,93922.0,93908.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1739904036280,0.3608,93915.0,93908.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1739904036690,0.13079454,93920.0,93913.0,0.2130437]
["bitfinex-derivatives","BTCF0:USTF0",1739904036984,0.8502,93922.0,93913.0,0.15993583]
["bitfinex-derivatives","BTCF0:USTF0",1739904037175,0.8462,93922.0,93913.0,0.15993583]
["bitfinex-derivatives","BTCF0:USTF0",1739904037376,0.8482,93922.0,93915.0,0.2130385]
["bitfinex-derivatives","BTCF0:USTF0",1739904038281,0.002,93922.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904038584,0.3608,93964.0,93920.0,0.0532568]
["bitfinex-derivatives","BTCF0:USTF0",1739904038774,0.3986,93962.0,93948.0,0.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1739904039179,0.3608,93956.0,93943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739904039493,0.3608,93947.0,93943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739904039780,0.3608,93947.0,93943.0,0.05459725]
["bitfinex-derivatives","BTCF0:USTF0",1739904039989,0.3608,93947.0,93936.0,0.1600432]
["bitfinex-derivatives","BTCF0:USTF0",1739904040284,0.13079454,93946.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904040487,0.6751,93946.0,93933.0,0.2129977]
["bitfinex-derivatives","BTCF0:USTF0",1739904040682,0.3986,93945.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904041783,0.4766,93944.0,93935.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739904042088,0.3608,93936.0,93926.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1739904042287,0.3608,93935.0,93926.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1739904042483,0.3608,93927.0,93926.0,0.98263744]
["bitfinex-derivatives","BTCF0:USTF0",1739904042682,0.3608,93927.0,93926.0,0.05411744]
["bitfinex-derivatives","BTCF0:USTF0",1739904042883,0.3608,93927.0,93910.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1739904043093,0.3598,93919.0,93917.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1739904043478,0.3598,93919.0,93917.0,0.05452255]
["bitfinex-derivatives","BTCF0:USTF0",1739904043688,0.3598,93919.0,93917.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1739904043689,0.3588,93919.0,93917.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1739904044190,0.8244,93926.0,93921.0,0.213025]
["bitfinex-derivatives","BTCF0:USTF0",1739904044191,0.4154,93926.0,93921.0,0.213025]
["bitfinex-derivatives","BTCF0:USTF0",1739904044392,0.4154,93926.0,93917.0,0.36090656]
["bitfinex-derivatives","BTCF0:USTF0",1739904044393,0.4154,93926.0,93922.0,0.474723]
["bitfinex-derivatives","BTCF0:USTF0",1739904044994,0.3648,93927.0,93922.0,0.474723]
["bitfinex-derivatives","BTCF0:USTF0",1739904045497,0.3608,93927.0,93922.0,0.474723]
["bitfinex-derivatives","BTCF0:USTF0",1739904046093,0.007,93926.0,93922.0,0.4225807]
["bitfinex-derivatives","BTCF0:USTF0",1739904046595,0.3608,93927.0,93922.0,0.2095577]
["bitfinex-derivatives","BTCF0:USTF0",1739904046596,0.3678,93927.0,93922.0,0.2095577]
["bitfinex-derivatives","BTCF0:USTF0",1739904046895,0.3678,93927.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904048196,0.007,93926.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904048689,0.3608,93927.0,93917.0,0.05459919]
["bitfinex-derivatives","BTCF0:USTF0",1739904048894,0.3678,93927.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904049097,0.11576,93926.0,93917.0,0.00245689]
["bitfinex-derivatives","BTCF0:USTF0",1739904049397,0.3608,93918.0,93900.0,0.1960873]
["bitfinex-derivatives","BTCF0:USTF0",1739904049593,0.3608,93918.0,93907.0,0.41383167]
["bitfinex-derivatives","BTCF0:USTF0",1739904049892,1.0619,93917.0,93907.0,0.41383167]
["bitfinex-derivatives","BTCF0:USTF0",1739904050683,1.0619,93917.0,93907.0,0.05303167]
["bitfinex-derivatives","BTCF0:USTF0",1739904050885,0.3608,93910.0,93898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739904051188,0.3608,93910.0,93892.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1739904051189,0.3608,93902.0,93892.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1739904051388,0.3608,93910.0,93897.0,0.2130783]
["bitfinex-derivatives","BTCF0:USTF0",1739904051589,0.3608,93910.0,93899.0,0.2130754]
["bitfinex-derivatives","BTCF0:USTF0",1739904051789,0.3608,93910.0,93892.0,0.30887528]
["bitfinex-derivatives","BTCF0:USTF0",1739904051790,0.3608,93901.0,93892.0,0.30887528]
["bitfinex-derivatives","BTCF0:USTF0",1739904051991,0.3608,93901.0,93894.0,0.2130869]
["bitfinex-derivatives","BTCF0:USTF0",1739904052185,0.3608,93901.0,93897.0,0.2130803]
["bitfinex-derivatives","BTCF0:USTF0",1739904052596,0.3608,93901.0,93892.0,0.25573298]
["bitfinex-derivatives","BTCF0:USTF0",1739904052795,0.3608,93901.0,93892.0,0.05367528]
["bitfinex-derivatives","BTCF0:USTF0",1739904053093,1.0764,93900.0,93891.0,0.00159735]
["bitfinex-derivatives","BTCF0:USTF0",1739904053294,1.0764,93900.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904053482,0.11576,93899.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904054797,0.11576,93899.0,93892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739904054991,0.3608,93893.0,93892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739904055185,0.3608,93893.0,93891.0,0.00396506]
["bitfinex-derivatives","BTCF0:USTF0",1739904055391,0.3608,93893.0,93874.0,0.2131322]
["bitfinex-derivatives","BTCF0:USTF0",1739904055586,0.47656,93893.0,93876.0,0.41324376]
["bitfinex-derivatives","BTCF0:USTF0",1739904055788,0.3608,93893.0,93876.0,0.41324376]
["bitfinex-derivatives","BTCF0:USTF0",1739904056190,0.3608,93893.0,93878.0,0.2131223]
["bitfinex-derivatives","BTCF0:USTF0",1739904056400,0.3608,93893.0,93876.0,0.41324376]
["bitfinex-derivatives","BTCF0:USTF0",1739904056586,0.3608,93880.0,93876.0,0.05244376]
["bitfinex-derivatives","BTCF0:USTF0",1739904056787,0.8058,93879.0,93874.0,0.2131318]
["bitfinex-derivatives","BTCF0:USTF0",1739904057595,0.8058,93879.0,93874.0,0.26743224]
["bitfinex-derivatives","BTCF0:USTF0",1739904057789,0.8058,93879.0,93875.0,0.2131301]
["bitfinex-derivatives","BTCF0:USTF0",1739904057998,0.8058,93879.0,93878.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1739904058192,0.8058,93879.0,93878.0,0.1599811]
["bitfinex-derivatives","BTCF0:USTF0",1739904058903,0.3954,93879.0,93878.0,0.1599811]
["bitfinex-derivatives","BTCF0:USTF0",1739904059102,0.41,93892.0,93890.0,0.2130957]
["bitfinex-derivatives","BTCF0:USTF0",1739904059401,0.41,93892.0,93885.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1739904059601,0.41,93892.0,93880.0,0.1960873]
["bitfinex-derivatives","BTCF0:USTF0",1739904059804,0.3608,93893.0,93890.0,0.2130942]
["bitfinex-derivatives","BTCF0:USTF0",1739904060188,0.3608,93893.0,93885.0,0.2131057]
["bitfinex-derivatives","BTCF0:USTF0",1739904060388,0.3608,93893.0,93881.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1739904060592,0.00015976,93894.0,93881.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1739904060797,0.00015976,93894.0,93893.0,0.2130894]
["bitfinex-derivatives","BTCF0:USTF0",1739904061197,0.00015976,93894.0,93893.0,0.1599471]
["bitfinex-derivatives","BTCF0:USTF0",1739904062390,0.00115976,93894.0,93893.0,0.1599471]
["bitfinex-derivatives","BTCF0:USTF0",1739904063900,0.00115976,93894.0,93883.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1739904064106,0.3608,93893.0,93886.0,0.213105]
["bitfinex-derivatives","BTCF0:USTF0",1739904064407,0.3608,93893.0,93881.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1739904064705,0.3608,93893.0,93888.0,0.2131004]
["bitfinex-derivatives","BTCF0:USTF0",1739904065090,0.3608,93893.0,93883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739904065296,0.3608,93893.0,93892.0,0.2130916]
["bitfinex-derivatives","BTCF0:USTF0",1739904065503,0.3608,93893.0,93881.0,0.2125777]
["bitfinex-derivatives","BTCF0:USTF0",1739904065699,0.3608,93893.0,93886.0,0.2131046]
["bitfinex-derivatives","BTCF0:USTF0",1739904065907,0.3608,93893.0,93881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739904066103,0.7838,93892.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904067197,0.2130939,93891.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904067507,0.2130962,93890.0,93869.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1739904067707,0.2130962,93890.0,93869.0,0.4776437]
["bitfinex-derivatives","BTCF0:USTF0",1739904067708,0.3608,93876.0,93869.0,0.4776437]
["bitfinex-derivatives","BTCF0:USTF0",1739904067911,0.3608,93876.0,93869.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1739904068499,0.3578,93876.0,93869.0,0.31779561]
["bitfinex-derivatives","BTCF0:USTF0",1739904069200,0.3588,93876.0,93869.0,0.05929561]
["bitfinex-derivatives","BTCF0:USTF0",1739904069399,0.3588,93876.0,93869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739904069597,0.92092,93875.0,93869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739904069908,0.92092,93875.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904069909,0.213146,93869.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904070090,0.3608,93858.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904070291,0.3608,93858.0,93843.0,0.30925582]
["bitfinex-derivatives","BTCF0:USTF0",1739904070693,0.3608,93858.0,93843.0,0.36325133]
["bitfinex-derivatives","BTCF0:USTF0",1739904070901,0.19490206,93858.0,93843.0,0.36325133]
["bitfinex-derivatives","BTCF0:USTF0",1739904071305,0.19490206,93858.0,93848.0,0.19633035]
["bitfinex-derivatives","BTCF0:USTF0",1739904071606,0.19490206,93858.0,93843.0,0.36325133]
["bitfinex-derivatives","BTCF0:USTF0",1739904072106,0.19590206,93858.0,93843.0,0.36325133]
["bitfinex-derivatives","BTCF0:USTF0",1739904072602,0.19590206,93858.0,93845.0,0.2131981]
["bitfinex-derivatives","BTCF0:USTF0",1739904073098,0.19590206,93858.0,93848.0,0.19633035]
["bitfinex-derivatives","BTCF0:USTF0",1739904073301,0.19590206,93858.0,93847.0,0.2131921]
["bitfinex-derivatives","BTCF0:USTF0",1739904073498,0.19590206,93858.0,93843.0,0.31010903]
["bitfinex-derivatives","BTCF0:USTF0",1739904073807,0.6537,93857.0,93843.0,0.31010903]
["bitfinex-derivatives","BTCF0:USTF0",1739904074003,1.0686,93857.0,93843.0,0.05399551]
["bitfinex-derivatives","BTCF0:USTF0",1739904074198,1.0686,93857.0,93837.0,1.29092]
["bitfinex-derivatives","BTCF0:USTF0",1739904074508,0.11572,93856.0,93837.0,1.28984]
["bitfinex-derivatives","BTCF0:USTF0",1739904075003,0.3608,93848.0,93837.0,0.98234203]
["bitfinex-derivatives","BTCF0:USTF0",1739904075212,0.3608,93848.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904075708,0.47652,93848.0,93845.0,0.2131979]
["bitfinex-derivatives","BTCF0:USTF0",1739904076010,0.3608,93848.0,93845.0,0.2131979]
["bitfinex-derivatives","BTCF0:USTF0",1739904076212,0.3618,93848.0,93846.0,0.2131957]
["bitfinex-derivatives","BTCF0:USTF0",1739904076408,0.3618,93848.0,93846.0,0.1600534]
["bitfinex-derivatives","BTCF0:USTF0",1739904076710,0.001,93848.0,93846.0,0.1600534]
["bitfinex-derivatives","BTCF0:USTF0",1739904078312,0.19490206,93858.0,93848.0,0.2131896]
["bitfinex-derivatives","BTCF0:USTF0",1739904078809,0.19490206,93858.0,93844.0,0.2131997]
["bitfinex-derivatives","BTCF0:USTF0",1739904079010,0.001,93848.0,93845.0,0.2131976]
["bitfinex-derivatives","BTCF0:USTF0",1739904079405,0.19490206,93858.0,93845.0,0.1600553]
["bitfinex-derivatives","BTCF0:USTF0",1739904079605,0.19590206,93858.0,93841.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1739904079813,0.4109,93857.0,93841.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1739904080106,0.6558,93857.0,93845.0,0.2131982]
["bitfinex-derivatives","BTCF0:USTF0",1739904080913,0.001,93848.0,93845.0,0.2131982]
["bitfinex-derivatives","BTCF0:USTF0",1739904081697,0.6568,93857.0,93845.0,0.2131982]
["bitfinex-derivatives","BTCF0:USTF0",1739904081908,0.6568,93857.0,93841.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1739904082412,0.001,93848.0,93841.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1739904082610,0.001,93848.0,93841.0,0.7685577]
["bitfinex-derivatives","BTCF0:USTF0",1739904083910,0.001,93848.0,93843.0,0.2132022]
["bitfinex-derivatives","BTCF0:USTF0",1739904084111,0.3608,93850.0,93843.0,0.2132022]
["bitfinex-derivatives","BTCF0:USTF0",1739904084304,0.3608,93850.0,93844.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1739904084506,0.3608,93850.0,93841.0,0.7685577]
["bitfinex-derivatives","BTCF0:USTF0",1739904084507,0.11572,93849.0,93841.0,0.7685577]
["bitfinex-derivatives","BTCF0:USTF0",1739904084708,0.001,93848.0,93841.0,0.7685577]
["bitfinex-derivatives","BTCF0:USTF0",1739904085111,0.3608,93850.0,93841.0,0.7685577]
["bitfinex-derivatives","BTCF0:USTF0",1739904085310,0.001,93850.0,93843.0,0.2132021]
["bitfinex-derivatives","BTCF0:USTF0",1739904085511,0.001,93850.0,93843.0,0.1600598]
["bitfinex-derivatives","BTCF0:USTF0",1739904085917,0.001,93848.0,93843.0,0.1600598]
["bitfinex-derivatives","BTCF0:USTF0",1739904086109,0.001,93848.0,93844.0,0.2132003]
["bitfinex-derivatives","BTCF0:USTF0",1739904086417,0.001,93848.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904086606,0.001,93848.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904088016,0.11672,93850.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904088412,0.11672,93850.0,93841.0,0.7685577]
["bitfinex-derivatives","BTCF0:USTF0",1739904088611,0.001,93850.0,93843.0,0.3076577]
["bitfinex-derivatives","BTCF0:USTF0",1739904088813,0.001,93850.0,93841.0,1.1293577]
["bitfinex-derivatives","BTCF0:USTF0",1739904089015,0.001,93850.0,93841.0,0.7685577]
["bitfinex-derivatives","BTCF0:USTF0",1739904090919,0.6558,93857.0,93841.0,0.7685577]
["bitfinex-derivatives","BTCF0:USTF0",1739904091122,0.3618,93848.0,93841.0,0.7685577]
["bitfinex-derivatives","BTCF0:USTF0",1739904091506,0.3608,93848.0,93841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739904091713,0.001,93850.0,93841.0,0.3768577]
["bitfinex-derivatives","BTCF0:USTF0",1739904091915,0.001,93850.0,93842.0,0.2132052]
["bitfinex-derivatives","BTCF0:USTF0",1739904092416,0.001,93850.0,93841.0,0.3768577]
["bitfinex-derivatives","BTCF0:USTF0",1739904092918,0.65636001,93857.0,93841.0,0.3768577]
["bitfinex-derivatives","BTCF0:USTF0",1739904093216,0.001,93848.0,93841.0,0.3768577]
["bitfinex-derivatives","BTCF0:USTF0",1739904094519,0.6558,93857.0,93841.0,0.3768577]
["bitfinex-derivatives","BTCF0:USTF0",1739904094720,0.3608,93848.0,93840.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904094927,0.402,93847.0,93837.0,0.05329669]
["bitfinex-derivatives","BTCF0:USTF0",1739904095120,0.402,93847.0,93830.0,0.49174141]
["bitfinex-derivatives","BTCF0:USTF0",1739904095318,0.402,93847.0,93836.0,0.2132182]
["bitfinex-derivatives","BTCF0:USTF0",1739904095924,0.403,93847.0,93835.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1739904096519,0.403,93847.0,93835.0,0.05337638]
["bitfinex-derivatives","BTCF0:USTF0",1739904096719,0.403,93847.0,93830.0,0.49174141]
["bitfinex-derivatives","BTCF0:USTF0",1739904097330,0.403,93847.0,93830.0,0.54450205]
["bitfinex-derivatives","BTCF0:USTF0",1739904097532,0.402,93847.0,93830.0,0.54450205]
["bitfinex-derivatives","BTCF0:USTF0",1739904097727,0.403,93847.0,93830.0,0.54450205]
["bitfinex-derivatives","BTCF0:USTF0",1739904098127,0.402,93847.0,93830.0,0.54450205]
["bitfinex-derivatives","BTCF0:USTF0",1739904098430,0.403,93847.0,93830.0,0.54450205]
["bitfinex-derivatives","BTCF0:USTF0",1739904098629,0.403,93847.0,93830.0,0.18370205]
["bitfinex-derivatives","BTCF0:USTF0",1739904098831,0.3608,93840.0,93830.0,0.18370205]
["bitfinex-derivatives","BTCF0:USTF0",1739904099830,0.3608,93840.0,93830.0,0.05276064]
["bitfinex-derivatives","BTCF0:USTF0",1739904100019,0.3608,93840.0,93830.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904100225,0.3608,93840.0,93829.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1739904100535,0.11568,93839.0,93830.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904100732,0.3608,93840.0,93830.0,0.07779911]
["bitfinex-derivatives","BTCF0:USTF0",1739904100926,0.3618,93840.0,93830.0,0.07779911]
["bitfinex-derivatives","BTCF0:USTF0",1739904101633,0.3618,93840.0,93830.0,0.0531181]
["bitfinex-derivatives","BTCF0:USTF0",1739904101830,0.3618,93840.0,93830.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904102032,0.658,93839.0,93830.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904102325,0.658,93839.0,93830.0,0.0541158]
["bitfinex-derivatives","BTCF0:USTF0",1739904102528,0.658,93839.0,93824.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1739904102735,0.658,93839.0,93829.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904102736,0.4133,93839.0,93829.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904103328,0.2132214,93835.0,93820.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904103629,0.6265123,93839.0,93820.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904103829,0.4133,93839.0,93824.0,0.2132453]
["bitfinex-derivatives","BTCF0:USTF0",1739904104135,0.4143,93839.0,93829.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904104532,0.4133,93839.0,93829.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904104830,0.001,93835.0,93829.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904105036,0.4133,93839.0,93829.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904105238,0.4143,93839.0,93829.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904105536,0.001,93839.0,93829.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904105835,0.001,93839.0,93833.0,0.2132255]
["bitfinex-derivatives","BTCF0:USTF0",1739904106037,0.001,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904106333,0.3608,93857.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904106334,0.3608,93858.0,93843.0,0.2132012]
["bitfinex-derivatives","BTCF0:USTF0",1739904106523,0.3608,93858.0,93840.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904106730,0.3608,93848.0,93840.0,0.07779911]
["bitfinex-derivatives","BTCF0:USTF0",1739904108026,0.3608,93848.0,93840.0,0.29100711]
["bitfinex-derivatives","BTCF0:USTF0",1739904108438,0.001,93848.0,93840.0,0.29100711]
["bitfinex-derivatives","BTCF0:USTF0",1739904108639,0.001,93848.0,93840.0,0.07779911]
["bitfinex-derivatives","BTCF0:USTF0",1739904108940,0.001,93848.0,93844.0,0.2131999]
["bitfinex-derivatives","BTCF0:USTF0",1739904109637,0.001,93848.0,93841.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1739904109936,0.001,93848.0,93846.0,0.1600518]
["bitfinex-derivatives","BTCF0:USTF0",1739904111137,0.001,93848.0,93847.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739904111841,0.001,93848.0,93841.0,0.620007]
["bitfinex-derivatives","BTCF0:USTF0",1739904112143,0.001,93848.0,93845.0,0.213197]
["bitfinex-derivatives","BTCF0:USTF0",1739904112545,0.001,93848.0,93846.0,0.2131953]
["bitfinex-derivatives","BTCF0:USTF0",1739904113042,0.001,93848.0,93846.0,0.160053]
["bitfinex-derivatives","BTCF0:USTF0",1739904113630,0.001,93848.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904113830,0.001,93848.0,93842.0,0.2132051]
["bitfinex-derivatives","BTCF0:USTF0",1739904114146,0.001,93848.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904114147,0.001,93848.0,93845.0,0.2131968]
["bitfinex-derivatives","BTCF0:USTF0",1739904114335,0.001,93848.0,93840.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739904114535,0.001,93848.0,93847.0,0.2131938]
["bitfinex-derivatives","BTCF0:USTF0",1739904115937,0.001,93848.0,93847.0,0.1600515]
["bitfinex-derivatives","BTCF0:USTF0",1739904118931,0.001,93848.0,93847.0,0.1069092]
["bitfinex-derivatives","BTCF0:USTF0",1739904120346,0.001,93848.0,93843.0,0.2132027]
["bitfinex-derivatives","BTCF0:USTF0",1739904120644,0.001,93848.0,93840.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739904120841,0.001,93848.0,93841.0,0.2132056]
["bitfinex-derivatives","BTCF0:USTF0",1739904121143,0.001,93848.0,93845.0,0.2131977]
["bitfinex-derivatives","BTCF0:USTF0",1739904121533,0.4291,93852.0,93845.0,0.2131977]
["bitfinex-derivatives","BTCF0:USTF0",1739904121740,0.001,93848.0,93845.0,0.2131977]
["bitfinex-derivatives","BTCF0:USTF0",1739904121945,0.001,93848.0,93845.0,0.1600554]
["bitfinex-derivatives","BTCF0:USTF0",1739904122148,0.001,93848.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904122441,0.2573,93847.0,93829.0,0.2132339]
["bitfinex-derivatives","BTCF0:USTF0",1739904122642,0.2573,93847.0,93835.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904123850,0.2583,93847.0,93835.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904124351,0.3608,93841.0,93835.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904124652,0.4203,93840.0,93835.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904125147,0.4203,93840.0,93830.0,0.30781754]
["bitfinex-derivatives","BTCF0:USTF0",1739904125349,0.4203,93840.0,93833.0,0.2132244]
["bitfinex-derivatives","BTCF0:USTF0",1739904126539,0.7811,93840.0,93830.0,0.43875895]
["bitfinex-derivatives","BTCF0:USTF0",1739904127341,0.7811,93840.0,93832.0,0.2132266]
["bitfinex-derivatives","BTCF0:USTF0",1739904127546,0.7821,93840.0,93832.0,0.2132266]
["bitfinex-derivatives","BTCF0:USTF0",1739904128149,0.7821,93840.0,93832.0,0.1600843]
["bitfinex-derivatives","BTCF0:USTF0",1739904128352,0.7821,93840.0,93834.0,0.2132228]
["bitfinex-derivatives","BTCF0:USTF0",1739904128649,0.3618,93840.0,93838.0,0.2132129]
["bitfinex-derivatives","BTCF0:USTF0",1739904129544,0.3618,93840.0,93832.0,0.2132275]
["bitfinex-derivatives","BTCF0:USTF0",1739904129751,0.3608,93840.0,93832.0,0.2132275]
["bitfinex-derivatives","BTCF0:USTF0",1739904129951,0.3618,93840.0,93832.0,0.2132275]
["bitfinex-derivatives","BTCF0:USTF0",1739904130153,0.3618,93840.0,93830.0,0.43875895]
["bitfinex-derivatives","BTCF0:USTF0",1739904130343,0.3608,93840.0,93836.0,0.2132183]
["bitfinex-derivatives","BTCF0:USTF0",1739904130543,0.3618,93840.0,93836.0,0.2132183]
["bitfinex-derivatives","BTCF0:USTF0",1739904131049,0.3618,93840.0,93836.0,0.160076]
["bitfinex-derivatives","BTCF0:USTF0",1739904131457,0.3608,93840.0,93836.0,0.160076]
["bitfinex-derivatives","BTCF0:USTF0",1739904131754,0.3618,93840.0,93836.0,0.160076]
["bitfinex-derivatives","BTCF0:USTF0",1739904133750,0.3618,93840.0,93832.0,0.2132279]
["bitfinex-derivatives","BTCF0:USTF0",1739904134146,0.3618,93840.0,93832.0,0.1600856]
["bitfinex-derivatives","BTCF0:USTF0",1739904134752,0.3608,93840.0,93832.0,0.1600856]
["bitfinex-derivatives","BTCF0:USTF0",1739904134956,0.3618,93840.0,93833.0,0.2132256]
["bitfinex-derivatives","BTCF0:USTF0",1739904136048,0.3618,93840.0,93830.0,0.43875895]
["bitfinex-derivatives","BTCF0:USTF0",1739904136243,0.3608,93840.0,93834.0,0.2132211]
["bitfinex-derivatives","BTCF0:USTF0",1739904136447,0.3618,93840.0,93834.0,0.2132211]
["bitfinex-derivatives","BTCF0:USTF0",1739904136856,0.3618,93840.0,93830.0,0.43875895]
["bitfinex-derivatives","BTCF0:USTF0",1739904137056,0.3618,93840.0,93837.0,0.1600735]
["bitfinex-derivatives","BTCF0:USTF0",1739904137353,0.3618,93840.0,93838.0,0.2132136]
["bitfinex-derivatives","BTCF0:USTF0",1739904138157,0.3618,93840.0,93833.0,0.2132239]
["bitfinex-derivatives","BTCF0:USTF0",1739904138350,0.3618,93840.0,93830.0,0.43875895]
["bitfinex-derivatives","BTCF0:USTF0",1739904138557,0.3618,93840.0,93834.0,0.2132226]
["bitfinex-derivatives","BTCF0:USTF0",1739904138959,0.3618,93840.0,93836.0,0.2132187]
["bitfinex-derivatives","BTCF0:USTF0",1739904139951,0.3618,93840.0,93837.0,0.2132147]
["bitfinex-derivatives","BTCF0:USTF0",1739904140151,0.3618,93840.0,93837.0,0.1600724]
["bitfinex-derivatives","BTCF0:USTF0",1739904141460,0.3608,93840.0,93838.0,0.2132137]
["bitfinex-derivatives","BTCF0:USTF0",1739904141658,0.3618,93840.0,93838.0,0.2132137]
["bitfinex-derivatives","BTCF0:USTF0",1739904142152,0.3618,93840.0,93832.0,0.2132277]
["bitfinex-derivatives","BTCF0:USTF0",1739904142456,0.3618,93840.0,93830.0,1.36919895]
["bitfinex-derivatives","BTCF0:USTF0",1739904142653,0.4008,93839.0,93830.0,1.23717754]
["bitfinex-derivatives","BTCF0:USTF0",1739904142953,0.4008,93839.0,93830.0,1.45040824]
["bitfinex-derivatives","BTCF0:USTF0",1739904143152,0.4008,93839.0,93830.0,1.39726594]
["bitfinex-derivatives","BTCF0:USTF0",1739904143554,0.4008,93839.0,93831.0,0.2132287]
["bitfinex-derivatives","BTCF0:USTF0",1739904143860,0.4008,93839.0,93835.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1739904144055,0.4008,93839.0,93836.0,0.2132186]
["bitfinex-derivatives","BTCF0:USTF0",1739904144253,0.4018,93839.0,93830.0,1.18511524]
["bitfinex-derivatives","BTCF0:USTF0",1739904144457,0.4018,93839.0,93830.0,1.18403524]
["bitfinex-derivatives","BTCF0:USTF0",1739904144650,0.4018,93839.0,93830.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1739904145151,0.3608,93832.0,93830.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1739904145364,0.403,93831.0,93830.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1739904145658,0.403,93831.0,93830.0,1.1425924]
["bitfinex-derivatives","BTCF0:USTF0",1739904145847,0.403,93831.0,93830.0,0.2132324]
["bitfinex-derivatives","BTCF0:USTF0",1739904146250,0.403,93831.0,93830.0,0.1600901]
["bitfinex-derivatives","BTCF0:USTF0",1739904146948,0.404,93831.0,93830.0,0.1600901]
["bitfinex-derivatives","BTCF0:USTF0",1739904148957,0.001,93831.0,93830.0,0.1600901]
["bitfinex-derivatives","BTCF0:USTF0",1739904149460,0.001,93831.0,93830.0,0.1069478]
["bitfinex-derivatives","BTCF0:USTF0",1739904152355,0.21324,93827.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904152657,0.3608,93821.0,93817.0,0.04638749]
["bitfinex-derivatives","BTCF0:USTF0",1739904152862,0.41,93820.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1739904154155,0.411,93820.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1739904154459,0.411,93820.0,93817.0,0.2148596]
["bitfinex-derivatives","BTCF0:USTF0",1739904155054,0.411,93820.0,93817.0,0.2148601]
["bitfinex-derivatives","BTCF0:USTF0",1739904155248,0.001,93820.0,93819.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1739904156058,0.4046,93830.0,93817.0,0.04427302]
["bitfinex-derivatives","BTCF0:USTF0",1739904156256,0.001,93820.0,93819.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1739904156654,0.00015984,93831.0,93817.0,0.0447257]
["bitfinex-derivatives","BTCF0:USTF0",1739904156860,0.00015984,93831.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904157266,0.00015984,93831.0,93826.0,0.2132414]
["bitfinex-derivatives","BTCF0:USTF0",1739904157564,0.00015984,93831.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904157766,0.11552,93830.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904157965,0.11552,93830.0,93825.0,0.2132438]
["bitfinex-derivatives","BTCF0:USTF0",1739904158166,0.00015984,93831.0,93825.0,0.2132438]
["bitfinex-derivatives","BTCF0:USTF0",1739904158356,0.00015984,93831.0,93825.0,0.1601015]
["bitfinex-derivatives","BTCF0:USTF0",1739904158661,0.00015984,93831.0,93827.0,0.2132382]
["bitfinex-derivatives","BTCF0:USTF0",1739904158863,0.00115984,93831.0,93827.0,0.2132382]
["bitfinex-derivatives","BTCF0:USTF0",1739904159460,0.00115984,93831.0,93816.0,0.40576773]
["bitfinex-derivatives","BTCF0:USTF0",1739904159667,0.00115984,93831.0,93824.0,0.2132438]
["bitfinex-derivatives","BTCF0:USTF0",1739904159958,0.00015984,93831.0,93816.0,0.40576773]
["bitfinex-derivatives","BTCF0:USTF0",1739904160164,0.00115984,93831.0,93816.0,0.40576773]
["bitfinex-derivatives","BTCF0:USTF0",1739904160358,0.00115984,93831.0,93825.0,0.2132422]
["bitfinex-derivatives","BTCF0:USTF0",1739904160558,0.00015984,93831.0,93825.0,0.2132422]
["bitfinex-derivatives","BTCF0:USTF0",1739904160753,0.3608,93827.0,93816.0,0.40576773]
["bitfinex-derivatives","BTCF0:USTF0",1739904160958,0.3608,93817.0,93816.0,0.04496773]
["bitfinex-derivatives","BTCF0:USTF0",1739904161164,0.3608,93817.0,93800.0,0.05061207]
["bitfinex-derivatives","BTCF0:USTF0",1739904161364,0.3608,93801.0,93799.0,0.18798385]
["bitfinex-derivatives","BTCF0:USTF0",1739904161567,0.3608,93801.0,93799.0,0.23169305]
["bitfinex-derivatives","BTCF0:USTF0",1739904161568,0.8161,93800.0,93799.0,0.23169305]
["bitfinex-derivatives","BTCF0:USTF0",1739904161765,0.30586734,93806.0,93799.0,0.23169305]
["bitfinex-derivatives","BTCF0:USTF0",1739904161965,0.07091158,93815.0,93808.0,0.2132824]
["bitfinex-derivatives","BTCF0:USTF0",1739904161966,0.00015984,93809.0,93808.0,0.2132824]
["bitfinex-derivatives","BTCF0:USTF0",1739904162270,0.00015984,93809.0,93805.0,0.2132887]
["bitfinex-derivatives","BTCF0:USTF0",1739904162464,0.00015984,93809.0,93808.0,0.2132824]
["bitfinex-derivatives","BTCF0:USTF0",1739904163065,0.00015984,93809.0,93799.0,0.44499515]
["bitfinex-derivatives","BTCF0:USTF0",1739904163268,0.3608,93802.0,93799.0,0.23169305]
["bitfinex-derivatives","BTCF0:USTF0",1739904163465,0.8509,93801.0,93799.0,0.23169305]
["bitfinex-derivatives","BTCF0:USTF0",1739904163769,0.8509,93801.0,93799.0,0.44499455]
["bitfinex-derivatives","BTCF0:USTF0",1739904164267,0.422,93801.0,93799.0,0.44499455]
["bitfinex-derivatives","BTCF0:USTF0",1739904164564,0.00115984,93809.0,93799.0,0.23169305]
["bitfinex-derivatives","BTCF0:USTF0",1739904164565,0.3608,93807.0,93799.0,0.23169305]
["bitfinex-derivatives","BTCF0:USTF0",1739904164757,0.7828,93807.0,93799.0,0.23169305]
["bitfinex-derivatives","BTCF0:USTF0",1739904164958,0.7828,93807.0,93802.0,0.2132953]
["bitfinex-derivatives","BTCF0:USTF0",1739904165762,0.7838,93807.0,93802.0,0.2132953]
["bitfinex-derivatives","BTCF0:USTF0",1739904165967,0.7838,93807.0,93805.0,0.2132887]
["bitfinex-derivatives","BTCF0:USTF0",1739904166761,0.3618,93807.0,93806.0,0.457887]
["bitfinex-derivatives","BTCF0:USTF0",1739904166971,0.001,93807.0,93806.0,0.457887]
["bitfinex-derivatives","BTCF0:USTF0",1739904167559,0.001,93807.0,93806.0,0.4047447]
["bitfinex-derivatives","BTCF0:USTF0",1739904168475,0.00015984,93809.0,93808.0,0.2132824]
["bitfinex-derivatives","BTCF0:USTF0",1739904169655,0.00115984,93809.0,93808.0,0.2132824]
["bitfinex-derivatives","BTCF0:USTF0",1739904170260,0.00115984,93809.0,93800.0,0.2133002]
["bitfinex-derivatives","BTCF0:USTF0",1739904170261,0.36195984,93809.0,93800.0,0.2133002]
["bitfinex-derivatives","BTCF0:USTF0",1739904170463,0.36195984,93809.0,93794.0,0.4097669]
["bitfinex-derivatives","BTCF0:USTF0",1739904170768,0.3608,93801.0,93799.0,0.2133009]
["bitfinex-derivatives","BTCF0:USTF0",1739904171062,0.3608,93801.0,93800.0,0.2133006]
["bitfinex-derivatives","BTCF0:USTF0",1739904171263,0.36195984,93809.0,93802.0,0.2132953]
["bitfinex-derivatives","BTCF0:USTF0",1739904172760,0.00115984,93809.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904172965,0.3908,93830.0,93829.0,0.2132347]
["bitfinex-derivatives","BTCF0:USTF0",1739904173167,0.4129,93838.0,93829.0,0.25776937]
["bitfinex-derivatives","BTCF0:USTF0",1739904173468,0.4129,93838.0,93831.0,0.1600875]
["bitfinex-derivatives","BTCF0:USTF0",1739904173963,0.4129,93838.0,93830.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1739904174163,0.4129,93838.0,93836.0,0.2132182]
["bitfinex-derivatives","BTCF0:USTF0",1739904176662,0.4129,93838.0,93836.0,0.1600759]
["bitfinex-derivatives","BTCF0:USTF0",1739904177171,0.3608,93837.0,93830.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739904177360,0.3608,93831.0,93825.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904177564,0.3608,93826.0,93825.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904177763,0.47628,93826.0,93819.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1739904178072,0.47628,93826.0,93810.0,0.00159897]
["bitfinex-derivatives","BTCF0:USTF0",1739904178277,0.3608,93812.0,93810.0,0.00159897]
["bitfinex-derivatives","BTCF0:USTF0",1739904178463,0.4032,93811.0,93810.0,0.00159897]
["bitfinex-derivatives","BTCF0:USTF0",1739904179160,0.3992,93811.0,93810.0,0.00159897]
["bitfinex-derivatives","BTCF0:USTF0",1739904179767,0.3992,93811.0,93810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739904179962,0.8262,93811.0,93810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739904181062,0.8262,93811.0,93810.0,0.05889232]
["bitfinex-derivatives","BTCF0:USTF0",1739904181269,0.8262,93811.0,93810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739904181658,0.8262,93811.0,93810.0,0.05878024]
["bitfinex-derivatives","BTCF0:USTF0",1739904181864,0.8262,93811.0,93810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739904182365,0.8262,93811.0,93803.0,0.05346875]
["bitfinex-derivatives","BTCF0:USTF0",1739904182561,0.3608,93804.0,93786.0,0.5807898]
["bitfinex-derivatives","BTCF0:USTF0",1739904182770,0.3608,93792.0,93787.0,0.2133298]
["bitfinex-derivatives","BTCF0:USTF0",1739904183076,0.3608,93792.0,93788.0,0.2133273]
["bitfinex-derivatives","BTCF0:USTF0",1739904183280,0.3608,93792.0,93786.0,0.05344206]
["bitfinex-derivatives","BTCF0:USTF0",1739904183567,0.3608,93792.0,93780.0,0.00159942]
["bitfinex-derivatives","BTCF0:USTF0",1739904183770,0.3608,93792.0,93782.0,0.29669373]
["bitfinex-derivatives","BTCF0:USTF0",1739904183963,0.4014,93791.0,93782.0,0.05299373]
["bitfinex-derivatives","BTCF0:USTF0",1739904184167,0.3608,93783.0,93780.0,0.00159942]
["bitfinex-derivatives","BTCF0:USTF0",1739904185272,0.3608,93783.0,93780.0,0.05567661]
["bitfinex-derivatives","BTCF0:USTF0",1739904185474,0.4045,93782.0,93780.0,0.05567661]
["bitfinex-derivatives","BTCF0:USTF0",1739904185777,0.001,93783.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904185972,0.001,93783.0,93782.0,0.2133416]
["bitfinex-derivatives","BTCF0:USTF0",1739904186169,0.2645,93790.0,93789.0,0.2133256]
["bitfinex-derivatives","BTCF0:USTF0",1739904186570,0.2645,93790.0,93782.0,0.2133409]
["bitfinex-derivatives","BTCF0:USTF0",1739904186976,0.6253,93790.0,93783.0,0.2133376]
["bitfinex-derivatives","BTCF0:USTF0",1739904187577,0.6253,93790.0,93785.0,0.213334]
["bitfinex-derivatives","BTCF0:USTF0",1739904187779,0.6253,93790.0,93777.0,0.41290774]
["bitfinex-derivatives","BTCF0:USTF0",1739904187982,0.2655,93790.0,93789.0,0.2133256]
["bitfinex-derivatives","BTCF0:USTF0",1739904188173,0.2655,93790.0,93777.0,0.41290774]
["bitfinex-derivatives","BTCF0:USTF0",1739904188382,0.2655,93790.0,93785.0,0.2133338]
["bitfinex-derivatives","BTCF0:USTF0",1739904188881,0.2655,93790.0,93785.0,0.1601915]
["bitfinex-derivatives","BTCF0:USTF0",1739904190168,0.2645,93790.0,93785.0,0.1601915]
["bitfinex-derivatives","BTCF0:USTF0",1739904190478,0.8059,93791.0,93789.0,0.2133235]
["bitfinex-derivatives","BTCF0:USTF0",1739904190981,0.001,93790.0,93789.0,0.2133235]
["bitfinex-derivatives","BTCF0:USTF0",1739904191680,0.001,93790.0,93789.0,0.1601812]
["bitfinex-derivatives","BTCF0:USTF0",1739904191871,0.4014,93791.0,93789.0,0.1601812]
["bitfinex-derivatives","BTCF0:USTF0",1739904192274,0.7661,93797.0,93789.0,0.1601812]
["bitfinex-derivatives","BTCF0:USTF0",1739904192481,0.7661,93797.0,93790.0,0.2133223]
["bitfinex-derivatives","BTCF0:USTF0",1739904192681,0.7661,93797.0,93792.0,0.2133182]
["bitfinex-derivatives","BTCF0:USTF0",1739904193580,0.7661,93797.0,93793.0,0.2133161]
["bitfinex-derivatives","BTCF0:USTF0",1739904193777,0.7661,93797.0,93788.0,4.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739904193972,0.7661,93797.0,93795.0,0.2133118]
["bitfinex-derivatives","BTCF0:USTF0",1739904194882,0.7661,93797.0,93795.0,0.1601695]
["bitfinex-derivatives","BTCF0:USTF0",1739904195584,0.7661,93797.0,93796.0,0.2133097]
["bitfinex-derivatives","BTCF0:USTF0",1739904196288,0.7661,93797.0,93791.0,0.2133211]
["bitfinex-derivatives","BTCF0:USTF0",1739904196479,0.7661,93797.0,93788.0,4.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739904196673,0.7661,93797.0,93792.0,0.2133186]
["bitfinex-derivatives","BTCF0:USTF0",1739904197076,0.7661,93797.0,93793.0,0.2133161]
["bitfinex-derivatives","BTCF0:USTF0",1739904197579,0.7661,93797.0,93788.0,4.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739904197771,0.7661,93797.0,93787.0,0.16023601]
["bitfinex-derivatives","BTCF0:USTF0",1739904198684,0.7661,93797.0,93788.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1739904198884,0.7661,93797.0,93789.0,0.2133256]
["bitfinex-derivatives","BTCF0:USTF0",1739904200678,0.7671,93797.0,93789.0,0.2133256]
["bitfinex-derivatives","BTCF0:USTF0",1739904200878,0.7671,93797.0,93789.0,0.1601833]
["bitfinex-derivatives","BTCF0:USTF0",1739904201081,0.7661,93797.0,93786.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1739904201382,0.7661,93797.0,93787.0,0.2133284]
["bitfinex-derivatives","BTCF0:USTF0",1739904201686,0.7661,93797.0,93786.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1739904202179,0.7671,93797.0,93786.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1739904202684,0.4172,93796.0,93786.0,0.4707317]
["bitfinex-derivatives","BTCF0:USTF0",1739904204083,0.4182,93796.0,93786.0,0.4175894]
["bitfinex-derivatives","BTCF0:USTF0",1739904204280,0.4182,93796.0,93786.0,0.417588]
["bitfinex-derivatives","BTCF0:USTF0",1739904204485,0.3608,93788.0,93786.0,0.2042577]
["bitfinex-derivatives","BTCF0:USTF0",1739904205278,0.3608,93788.0,93787.0,0.2133302]
["bitfinex-derivatives","BTCF0:USTF0",1739904205486,0.001,93796.0,93789.0,0.2133255]
["bitfinex-derivatives","BTCF0:USTF0",1739904205784,0.001,93796.0,93786.0,0.33519911]
["bitfinex-derivatives","BTCF0:USTF0",1739904206391,0.001,93796.0,93794.0,0.2133128]
["bitfinex-derivatives","BTCF0:USTF0",1739904206683,0.001,93796.0,93795.0,1.033512]
["bitfinex-derivatives","BTCF0:USTF0",1739904206885,0.3608,93798.0,93797.0,0.1601651]
["bitfinex-derivatives","BTCF0:USTF0",1739904207586,0.3608,93812.0,93795.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1739904207790,0.3608,93812.0,93807.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1739904207983,0.3608,93812.0,93808.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1739904208185,0.3608,93814.0,93809.0,0.2132792]
["bitfinex-derivatives","BTCF0:USTF0",1739904208391,0.3608,93814.0,93810.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1739904208587,0.3608,93814.0,93810.0,0.6393776]
["bitfinex-derivatives","BTCF0:USTF0",1739904208890,0.3608,93814.0,93810.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1739904209886,0.002,93812.0,93810.0,0.3729577]
["bitfinex-derivatives","BTCF0:USTF0",1739904210090,0.002,93812.0,93811.0,0.2132753]
["bitfinex-derivatives","BTCF0:USTF0",1739904210391,0.3608,93814.0,93811.0,0.2132753]
["bitfinex-derivatives","BTCF0:USTF0",1739904210691,0.3638,93814.0,93811.0,0.26793701]
["bitfinex-derivatives","BTCF0:USTF0",1739904211193,0.003,93812.0,93803.0,0.21345193]
["bitfinex-derivatives","BTCF0:USTF0",1739904211384,0.3608,93806.0,93803.0,0.21345193]
["bitfinex-derivatives","BTCF0:USTF0",1739904211581,0.13094141,93813.0,93805.0,0.2132877]
["bitfinex-derivatives","BTCF0:USTF0",1739904211792,0.13094141,93813.0,93805.0,0.05331118]
["bitfinex-derivatives","BTCF0:USTF0",1739904212094,0.4064,93812.0,93803.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739904212387,0.11544,93811.0,93803.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739904212582,0.51854,93811.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904212780,0.66816001,93812.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904212781,0.00056001,93812.0,93810.0,0.2132771]
["bitfinex-derivatives","BTCF0:USTF0",1739904213096,0.3638,93814.0,93813.0,0.1601288]
["bitfinex-derivatives","BTCF0:USTF0",1739904213295,0.3608,93814.0,93813.0,0.1601288]
["bitfinex-derivatives","BTCF0:USTF0",1739904214392,0.3648,93814.0,93813.0,0.1601288]
["bitfinex-derivatives","BTCF0:USTF0",1739904214702,0.004,93814.0,93813.0,0.1601288]
["bitfinex-derivatives","BTCF0:USTF0",1739904215992,0.00015993,93821.0,93820.0,0.2132551]
["bitfinex-derivatives","BTCF0:USTF0",1739904217886,0.3608,93837.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904218087,0.1154,93838.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904218288,0.1154,93841.0,93829.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1739904218601,0.13094141,93840.0,93829.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1739904219508,0.13094141,93840.0,93835.0,0.2132198]
["bitfinex-derivatives","BTCF0:USTF0",1739904220392,0.13294141,93840.0,93835.0,0.2132198]
["bitfinex-derivatives","BTCF0:USTF0",1739904220892,0.13494141,93840.0,93835.0,0.2132198]
["bitfinex-derivatives","BTCF0:USTF0",1739904221391,0.13494141,93840.0,93825.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739904221392,0.3608,93836.0,93825.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739904221695,0.50894141,93835.0,93825.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739904221895,0.50894141,93835.0,93832.0,0.2132276]
["bitfinex-derivatives","BTCF0:USTF0",1739904221896,0.13094141,93835.0,93832.0,0.2132276]
["bitfinex-derivatives","BTCF0:USTF0",1739904222099,0.004,93840.0,93832.0,0.1600853]
["bitfinex-derivatives","BTCF0:USTF0",1739904222502,0.001,93836.0,93830.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904222702,0.001,93836.0,93835.0,0.2132211]
["bitfinex-derivatives","BTCF0:USTF0",1739904223099,0.003,93835.0,93826.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1739904223297,0.003,93835.0,93834.0,0.2132233]
["bitfinex-derivatives","BTCF0:USTF0",1739904223796,0.00015993,93844.0,93826.0,1.75582]
["bitfinex-derivatives","BTCF0:USTF0",1739904223797,0.00015993,93844.0,93843.0,0.2132029]
["bitfinex-derivatives","BTCF0:USTF0",1739904225194,0.00015993,93844.0,93843.0,0.1600606]
["bitfinex-derivatives","BTCF0:USTF0",1739904226397,0.00215993,93844.0,93835.0,0.05402071]
["bitfinex-derivatives","BTCF0:USTF0",1739904226596,0.00215993,93844.0,93827.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1739904226597,0.2132034,93843.0,93827.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1739904226797,0.00015993,93844.0,93832.0,0.2132275]
["bitfinex-derivatives","BTCF0:USTF0",1739904227103,0.00315993,93844.0,93832.0,0.26564728]
["bitfinex-derivatives","BTCF0:USTF0",1739904227303,0.2132049,93843.0,93832.0,0.05241978]
["bitfinex-derivatives","BTCF0:USTF0",1739904227604,0.00315993,93844.0,93826.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1739904227605,0.3608,93837.0,93826.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1739904227804,0.3608,93837.0,93826.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1739904227805,1.31692,93836.0,93826.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1739904227999,1.1037,93836.0,93826.0,0.98236934]
["bitfinex-derivatives","BTCF0:USTF0",1739904228197,1.1037,93836.0,93821.0,0.21307957]
["bitfinex-derivatives","BTCF0:USTF0",1739904228399,1.1037,93836.0,93822.0,0.2132499]
["bitfinex-derivatives","BTCF0:USTF0",1739904228602,1.1037,93836.0,93823.0,0.2132479]
["bitfinex-derivatives","BTCF0:USTF0",1739904228807,1.1037,93836.0,93830.0,0.2132302]
["bitfinex-derivatives","BTCF0:USTF0",1739904230402,1.1037,93836.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904230602,1.1037,93836.0,93832.0,0.2132256]
["bitfinex-derivatives","BTCF0:USTF0",1739904231306,0.9474288,93836.0,93832.0,0.1600833]
["bitfinex-derivatives","BTCF0:USTF0",1739904231516,0.9474288,93836.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904231814,0.3608,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904232004,0.47616,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904232201,0.47616,93831.0,93824.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904233108,0.47616,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904233307,0.47616,93831.0,93824.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904233506,0.47616,93831.0,93824.0,0.00315984]
["bitfinex-derivatives","BTCF0:USTF0",1739904234209,0.47616,93831.0,93819.0,0.16327434]
["bitfinex-derivatives","BTCF0:USTF0",1739904234513,0.47616,93831.0,93818.0,0.05391931]
["bitfinex-derivatives","BTCF0:USTF0",1739904234514,0.13094141,93830.0,93818.0,0.05391931]
["bitfinex-derivatives","BTCF0:USTF0",1739904234814,0.13094141,93830.0,93814.0,0.2132682]
["bitfinex-derivatives","BTCF0:USTF0",1739904235507,0.13094141,93830.0,93819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739904235508,0.3608,93823.0,93819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739904235712,0.8167,93822.0,93819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739904236098,0.2498,93821.0,93814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739904236303,0.2498,93821.0,93814.0,0.27289072]
["bitfinex-derivatives","BTCF0:USTF0",1739904236605,0.2498,93821.0,93819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739904237005,0.41356001,93822.0,93821.0,0.2132529]
["bitfinex-derivatives","BTCF0:USTF0",1739904237207,0.001,93821.0,93814.0,0.36728112]
["bitfinex-derivatives","BTCF0:USTF0",1739904237409,0.4047,93821.0,93814.0,0.00648112]
["bitfinex-derivatives","BTCF0:USTF0",1739904237607,0.3608,93815.0,93814.0,0.00648112]
["bitfinex-derivatives","BTCF0:USTF0",1739904238604,0.3608,93815.0,93814.0,0.00148112]
["bitfinex-derivatives","BTCF0:USTF0",1739904238800,0.3608,93815.0,93811.0,0.00159891]
["bitfinex-derivatives","BTCF0:USTF0",1739904239916,0.3628,93815.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904240105,0.3608,93794.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904240418,0.11536,93793.0,93779.0,0.8769377]
["bitfinex-derivatives","BTCF0:USTF0",1739904240718,0.2631,93793.0,93776.0,0.2133547]
["bitfinex-derivatives","BTCF0:USTF0",1739904241016,0.2631,93793.0,93776.0,0.26765115]
["bitfinex-derivatives","BTCF0:USTF0",1739904241216,0.2631,93793.0,93778.0,0.2133498]
["bitfinex-derivatives","BTCF0:USTF0",1739904241517,0.2631,93793.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904242615,0.2631,93793.0,93776.0,0.2133541]
["bitfinex-derivatives","BTCF0:USTF0",1739904242616,0.2641,93793.0,93776.0,0.2133541]
["bitfinex-derivatives","BTCF0:USTF0",1739904242817,0.2641,93793.0,93776.0,0.26661521]
["bitfinex-derivatives","BTCF0:USTF0",1739904243012,0.4261,93792.0,93776.0,0.26661521]
["bitfinex-derivatives","BTCF0:USTF0",1739904243215,0.4261,93792.0,93776.0,0.05326111]
["bitfinex-derivatives","BTCF0:USTF0",1739904243515,0.4261,93792.0,93777.0,0.1602099]
["bitfinex-derivatives","BTCF0:USTF0",1739904243906,0.3608,93783.0,93776.0,0.05234852]
["bitfinex-derivatives","BTCF0:USTF0",1739904244213,0.3608,93783.0,93767.0,1.1835]
["bitfinex-derivatives","BTCF0:USTF0",1739904244405,0.3608,93775.0,93767.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1739904244605,0.3608,93775.0,93767.0,0.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1739904244606,0.4176,93774.0,93767.0,0.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1739904244813,0.3608,93783.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904245015,0.11536,93782.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904245217,0.00015993,93780.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904245408,0.00015993,93780.0,93767.0,0.05449685]
["bitfinex-derivatives","BTCF0:USTF0",1739904245607,0.00015993,93780.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904246110,0.00015993,93780.0,93767.0,0.2133749]
["bitfinex-derivatives","BTCF0:USTF0",1739904246319,0.00015993,93780.0,93767.0,0.1602326]
["bitfinex-derivatives","BTCF0:USTF0",1739904246508,0.00115993,93780.0,93767.0,0.1602326]
["bitfinex-derivatives","BTCF0:USTF0",1739904247020,0.4176,93779.0,93767.0,0.1602326]
["bitfinex-derivatives","BTCF0:USTF0",1739904247315,0.3608,93775.0,93766.0,0.05576025]
["bitfinex-derivatives","BTCF0:USTF0",1739904248013,0.11536,93778.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904248215,0.00115993,93780.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904248415,0.11536,93777.0,93776.0,0.2133552]
["bitfinex-derivatives","BTCF0:USTF0",1739904248622,0.00015993,93780.0,93777.0,0.2133511]
["bitfinex-derivatives","BTCF0:USTF0",1739904248914,0.00015993,93780.0,93778.0,1.6656495]
["bitfinex-derivatives","BTCF0:USTF0",1739904249515,0.00015993,93780.0,93778.0,1.6125072]
["bitfinex-derivatives","BTCF0:USTF0",1739904249716,0.3608,93803.0,93801.0,0.2132965]
["bitfinex-derivatives","BTCF0:USTF0",1739904250111,0.3608,93803.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904250316,0.3608,93803.0,93792.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739904250517,0.13094141,93801.0,93792.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739904250711,0.3608,93803.0,93792.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739904250909,0.3608,93803.0,93796.0,0.2133085]
["bitfinex-derivatives","BTCF0:USTF0",1739904251616,0.3608,93803.0,93797.0,0.2133064]
["bitfinex-derivatives","BTCF0:USTF0",1739904252513,0.3608,93803.0,93797.0,0.1601641]
["bitfinex-derivatives","BTCF0:USTF0",1739904253025,0.3608,93803.0,93793.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1739904253026,0.3618,93803.0,93798.0,0.2133041]
["bitfinex-derivatives","BTCF0:USTF0",1739904253317,0.3618,93803.0,93798.0,0.2133048]
["bitfinex-derivatives","BTCF0:USTF0",1739904253518,0.3618,93803.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904253726,0.3608,93795.0,93787.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739904253923,0.4148,93794.0,93787.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739904254425,0.3608,93795.0,93787.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739904254719,0.3608,93795.0,93793.0,0.2133163]
["bitfinex-derivatives","BTCF0:USTF0",1739904254911,0.00015993,93806.0,93794.0,0.6279135]
["bitfinex-derivatives","BTCF0:USTF0",1739904255310,0.00015993,93806.0,93794.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1739904255516,0.11536,93802.0,93794.0,0.3614577]
["bitfinex-derivatives","BTCF0:USTF0",1739904255716,0.00015993,93806.0,93794.0,0.3614577]
["bitfinex-derivatives","BTCF0:USTF0",1739904256613,0.00015993,93806.0,93794.0,0.5747709]
["bitfinex-derivatives","BTCF0:USTF0",1739904257520,0.00015993,93806.0,93794.0,0.3614577]
["bitfinex-derivatives","BTCF0:USTF0",1739904258016,0.3608,93799.0,93794.0,0.3614577]
["bitfinex-derivatives","BTCF0:USTF0",1739904258420,0.3608,93799.0,93794.0,0.574771]
["bitfinex-derivatives","BTCF0:USTF0",1739904258612,0.00015993,93806.0,93794.0,0.3083154]
["bitfinex-derivatives","BTCF0:USTF0",1739904258927,0.00015993,93806.0,93798.0,0.2133052]
["bitfinex-derivatives","BTCF0:USTF0",1739904259511,0.00015993,93806.0,93804.0,0.2132915]
["bitfinex-derivatives","BTCF0:USTF0",1739904259717,0.00015993,93806.0,93805.0,0.2132892]
["bitfinex-derivatives","BTCF0:USTF0",1739904260825,0.00315993,93806.0,93805.0,0.2132892]
["bitfinex-derivatives","BTCF0:USTF0",1739904261538,0.00315993,93806.0,93805.0,0.1601469]
["bitfinex-derivatives","BTCF0:USTF0",1739904264520,0.00315993,93806.0,93805.0,0.1070046]
["bitfinex-derivatives","BTCF0:USTF0",1739904265020,0.00315993,93806.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904265221,0.4298,93805.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904265819,0.4298,93805.0,93803.0,0.2132934]
["bitfinex-derivatives","BTCF0:USTF0",1739904266328,0.4318,93805.0,93803.0,0.2132934]
["bitfinex-derivatives","BTCF0:USTF0",1739904266927,0.4328,93805.0,93803.0,0.2132934]
["bitfinex-derivatives","BTCF0:USTF0",1739904267131,0.4079,93804.0,93803.0,0.2132934]
["bitfinex-derivatives","BTCF0:USTF0",1739904267632,0.4079,93804.0,93803.0,0.1601511]
["bitfinex-derivatives","BTCF0:USTF0",1739904268325,0.003,93805.0,93804.0,0.2132915]
["bitfinex-derivatives","BTCF0:USTF0",1739904269531,0.00015993,93806.0,93805.0,0.2132892]
["bitfinex-derivatives","BTCF0:USTF0",1739904270722,0.00315993,93806.0,93805.0,0.1601469]
["bitfinex-derivatives","BTCF0:USTF0",1739904272423,0.00315993,93806.0,93803.0,0.5740931]
["bitfinex-derivatives","BTCF0:USTF0",1739904272632,0.3944,93805.0,93803.0,0.5740931]
["bitfinex-derivatives","BTCF0:USTF0",1739904273227,0.3944,93805.0,93804.0,0.2132915]
["bitfinex-derivatives","BTCF0:USTF0",1739904273628,0.3944,93805.0,93804.0,0.1601492]
["bitfinex-derivatives","BTCF0:USTF0",1739904273926,0.003,93805.0,93804.0,0.1601492]
["bitfinex-derivatives","BTCF0:USTF0",1739904274332,0.00015993,93806.0,93805.0,0.2132892]
["bitfinex-derivatives","BTCF0:USTF0",1739904276541,0.00315993,93806.0,93805.0,0.2132892]
["bitfinex-derivatives","BTCF0:USTF0",1739904276729,0.00315993,93806.0,93805.0,0.1601469]
["bitfinex-derivatives","BTCF0:USTF0",1739904278332,0.43086001,93825.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904278535,0.4171,93824.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904278735,0.4171,93824.0,93813.0,0.2132699]
["bitfinex-derivatives","BTCF0:USTF0",1739904279127,0.4171,93824.0,93802.0,0.4141237]
["bitfinex-derivatives","BTCF0:USTF0",1739904279328,0.4171,93824.0,93813.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1739904279530,0.00015993,93822.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904279831,0.00015993,93822.0,93816.0,0.1601205]
["bitfinex-derivatives","BTCF0:USTF0",1739904280431,0.00015993,93822.0,93811.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1739904280638,0.00015993,93822.0,93814.0,0.2132683]
["bitfinex-derivatives","BTCF0:USTF0",1739904280840,0.00015993,93822.0,93818.0,0.2132584]
["bitfinex-derivatives","BTCF0:USTF0",1739904281336,0.00015993,93822.0,93815.0,0.2132663]
["bitfinex-derivatives","BTCF0:USTF0",1739904281534,0.00015993,93822.0,93816.0,0.2132631]
["bitfinex-derivatives","BTCF0:USTF0",1739904282726,0.00015993,93822.0,93816.0,0.1601208]
["bitfinex-derivatives","BTCF0:USTF0",1739904283139,0.00615993,93822.0,93816.0,0.1611208]
["bitfinex-derivatives","BTCF0:USTF0",1739904285942,0.00615993,93822.0,93816.0,0.1079785]
["bitfinex-derivatives","BTCF0:USTF0",1739904286843,0.00615993,93822.0,93817.0,0.2132613]
["bitfinex-derivatives","BTCF0:USTF0",1739904288046,0.00015993,93822.0,93817.0,0.2132613]
["bitfinex-derivatives","BTCF0:USTF0",1739904288239,0.00715993,93822.0,93817.0,0.2132613]
["bitfinex-derivatives","BTCF0:USTF0",1739904288946,0.00715993,93822.0,93817.0,0.160119]
["bitfinex-derivatives","BTCF0:USTF0",1739904289438,0.00715993,93822.0,93812.0,0.2132725]
["bitfinex-derivatives","BTCF0:USTF0",1739904289638,0.13810134,93822.0,93813.0,0.2132709]
["bitfinex-derivatives","BTCF0:USTF0",1739904290244,0.13810134,93822.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904290748,0.13610134,93822.0,93811.0,0.213275]
["bitfinex-derivatives","BTCF0:USTF0",1739904290948,0.13610134,93822.0,93812.0,0.2132731]
["bitfinex-derivatives","BTCF0:USTF0",1739904291449,0.13610134,93822.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904291747,0.13610134,93822.0,93814.0,0.2132687]
["bitfinex-derivatives","BTCF0:USTF0",1739904292052,0.00515993,93822.0,93815.0,0.2132665]
["bitfinex-derivatives","BTCF0:USTF0",1739904292749,0.00515993,93822.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904292940,0.13610134,93822.0,93814.0,0.2132686]
["bitfinex-derivatives","BTCF0:USTF0",1739904293341,0.13110134,93822.0,93814.0,0.2132686]
["bitfinex-derivatives","BTCF0:USTF0",1739904293652,0.13510134,93822.0,93814.0,0.2132686]
["bitfinex-derivatives","BTCF0:USTF0",1739904293943,0.13110134,93822.0,93814.0,0.2132686]
["bitfinex-derivatives","BTCF0:USTF0",1739904294146,0.13610134,93822.0,93814.0,0.2132686]
["bitfinex-derivatives","BTCF0:USTF0",1739904294348,0.3608,93820.0,93805.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1739904294650,0.13094141,93815.0,93806.0,0.2132859]
["bitfinex-derivatives","BTCF0:USTF0",1739904295051,0.13094141,93815.0,93806.0,0.1601436]
["bitfinex-derivatives","BTCF0:USTF0",1739904295954,0.13094141,93815.0,93807.0,0.2132843]
["bitfinex-derivatives","BTCF0:USTF0",1739904296956,0.44637107,93820.0,93807.0,0.2132843]
["bitfinex-derivatives","BTCF0:USTF0",1739904297851,0.004,93815.0,93807.0,0.2132843]
["bitfinex-derivatives","BTCF0:USTF0",1739904298050,0.004,93815.0,93807.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1739904298250,0.44337107,93820.0,93807.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1739904298550,0.44737107,93820.0,93807.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1739904300055,0.004,93815.0,93807.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1739904300255,0.004,93815.0,93805.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739904300457,0.11524,93814.0,93805.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739904300761,0.11524,93814.0,93806.0,0.2132869]
["bitfinex-derivatives","BTCF0:USTF0",1739904300952,0.44737107,93820.0,93806.0,0.1601446]
["bitfinex-derivatives","BTCF0:USTF0",1739904301149,0.44337107,93820.0,93807.0,0.2132846]
["bitfinex-derivatives","BTCF0:USTF0",1739904301455,0.004,93815.0,93807.0,0.2132846]
["bitfinex-derivatives","BTCF0:USTF0",1739904301759,0.004,93815.0,93805.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739904301953,0.11524,93814.0,93810.0,0.574077]
["bitfinex-derivatives","BTCF0:USTF0",1739904302148,0.004,93815.0,93810.0,0.574077]
["bitfinex-derivatives","BTCF0:USTF0",1739904302961,0.004,93815.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904303262,0.003,93814.0,93812.0,0.2132727]
["bitfinex-derivatives","BTCF0:USTF0",1739904303556,0.003,93814.0,93813.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1739904303857,0.005,93815.0,93813.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1739904304058,0.005,93815.0,93806.0,0.1953577]
["bitfinex-derivatives","BTCF0:USTF0",1739904304253,0.3608,93819.0,93812.0,0.2132712]
["bitfinex-derivatives","BTCF0:USTF0",1739904304549,0.005,93814.0,93812.0,0.2132712]
["bitfinex-derivatives","BTCF0:USTF0",1739904304752,0.3608,93819.0,93812.0,0.2132712]
["bitfinex-derivatives","BTCF0:USTF0",1739904304949,0.005,93815.0,93812.0,0.2132712]
["bitfinex-derivatives","BTCF0:USTF0",1739904305560,0.005,93815.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904305754,0.12024,93815.0,93814.0,0.2132688]
["bitfinex-derivatives","BTCF0:USTF0",1739904306062,0.005,93815.0,93814.0,0.2132688]
["bitfinex-derivatives","BTCF0:USTF0",1739904306260,0.00015993,93822.0,93814.0,0.2132688]
["bitfinex-derivatives","BTCF0:USTF0",1739904306567,0.005,93819.0,93814.0,0.2132688]
["bitfinex-derivatives","BTCF0:USTF0",1739904307158,0.005,93819.0,93814.0,0.1601265]
["bitfinex-derivatives","BTCF0:USTF0",1739904309158,0.006,93815.0,93814.0,0.1601265]
["bitfinex-derivatives","BTCF0:USTF0",1739904309653,0.00615993,93822.0,93821.0,0.2132529]
["bitfinex-derivatives","BTCF0:USTF0",1739904309654,0.00015993,93822.0,93821.0,0.2132529]
["bitfinex-derivatives","BTCF0:USTF0",1739904310053,0.00015993,93822.0,93821.0,0.1601106]
["bitfinex-derivatives","BTCF0:USTF0",1739904310250,0.4202,93838.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904310453,0.4202,93838.0,93836.0,0.2132188]
["bitfinex-derivatives","BTCF0:USTF0",1739904310454,0.11524,93837.0,93836.0,0.2132188]
["bitfinex-derivatives","BTCF0:USTF0",1739904310761,0.00056001,93838.0,93837.0,0.2132165]
["bitfinex-derivatives","BTCF0:USTF0",1739904310962,0.00015993,93846.0,93837.0,0.2132165]
["bitfinex-derivatives","BTCF0:USTF0",1739904311265,0.00015993,93846.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904311451,0.11524,93845.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904311651,0.00015993,93846.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904311859,0.00015993,93846.0,93844.0,0.2131999]
["bitfinex-derivatives","BTCF0:USTF0",1739904312056,0.00015993,93846.0,93845.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1739904312258,0.07091158,93884.0,93867.0,0.2131469]
["bitfinex-derivatives","BTCF0:USTF0",1739904312558,0.13094141,93880.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904312861,0.07091158,93879.0,93848.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1739904313050,0.07091158,93879.0,93845.0,0.30925581]
["bitfinex-derivatives","BTCF0:USTF0",1739904313051,0.13094141,93858.0,93845.0,0.30925581]
["bitfinex-derivatives","BTCF0:USTF0",1739904313253,0.6776,93857.0,93845.0,0.30925581]
["bitfinex-derivatives","BTCF0:USTF0",1739904313455,1.0861,93857.0,93845.0,0.30925581]
["bitfinex-derivatives","BTCF0:USTF0",1739904314263,1.4469,93857.0,93845.0,0.30925581]
["bitfinex-derivatives","BTCF0:USTF0",1739904314459,1.0861,93857.0,93845.0,0.30925581]
["bitfinex-derivatives","BTCF0:USTF0",1739904314658,1.0861,93857.0,93842.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904314960,0.13094141,93852.0,93842.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904315552,0.13094141,93852.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904315758,1.08666001,93857.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904315957,1.0861,93857.0,93852.0,0.2131822]
["bitfinex-derivatives","BTCF0:USTF0",1739904316153,1.0861,93857.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904316359,1.0861,93857.0,93849.0,0.573989]
["bitfinex-derivatives","BTCF0:USTF0",1739904316658,1.0861,93857.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904316963,0.098186,93856.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904317164,0.098186,93856.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904318361,0.098186,93856.0,93850.0,0.5739864]
["bitfinex-derivatives","BTCF0:USTF0",1739904318562,0.098186,93856.0,93851.0,0.2131845]
["bitfinex-derivatives","BTCF0:USTF0",1739904319059,0.098186,93856.0,93842.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904319255,0.13094141,93852.0,93836.0,0.35244975]
["bitfinex-derivatives","BTCF0:USTF0",1739904319456,0.13094141,93846.0,93836.0,0.35244975]
["bitfinex-derivatives","BTCF0:USTF0",1739904319662,0.4166,93845.0,93836.0,0.35244975]
["bitfinex-derivatives","BTCF0:USTF0",1739904320068,0.4208,93844.0,93836.0,0.35244975]
["bitfinex-derivatives","BTCF0:USTF0",1739904320569,0.2466,93843.0,93836.0,0.39918443]
["bitfinex-derivatives","BTCF0:USTF0",1739904321066,0.2466,93843.0,93836.0,0.39818443]
["bitfinex-derivatives","BTCF0:USTF0",1739904321266,0.2466,93843.0,93836.0,0.39918443]
["bitfinex-derivatives","BTCF0:USTF0",1739904321579,0.2132164,93838.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904321763,0.2132164,93838.0,93831.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904321964,0.2466,93843.0,93831.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904322168,0.11516,93842.0,93831.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904322360,0.11516,93842.0,93831.0,0.2132283]
["bitfinex-derivatives","BTCF0:USTF0",1739904322565,0.2466,93843.0,93831.0,0.2132283]
["bitfinex-derivatives","BTCF0:USTF0",1739904322871,0.2536,93843.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904323073,0.11516,93842.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904323371,0.11516,93842.0,93831.0,0.2132283]
["bitfinex-derivatives","BTCF0:USTF0",1739904323372,0.12216,93842.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904323563,0.12216,93842.0,93833.0,0.2132254]
["bitfinex-derivatives","BTCF0:USTF0",1739904323868,0.2536,93843.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904324167,0.11516,93842.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904324558,0.12216,93842.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904324871,0.12216,93842.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904325264,0.12216,93842.0,93837.0,0.3076577]
["bitfinex-derivatives","BTCF0:USTF0",1739904325466,0.007,93842.0,93837.0,0.3076577]
["bitfinex-derivatives","BTCF0:USTF0",1739904325968,0.2466,93843.0,93830.0,0.41615984]
["bitfinex-derivatives","BTCF0:USTF0",1739904326168,0.49174141,93840.0,93830.0,0.41615984]
["bitfinex-derivatives","BTCF0:USTF0",1739904326374,0.62268282,93840.0,93830.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904326573,0.83589442,93840.0,93830.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904326871,0.49174141,93840.0,93830.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904327464,0.13094141,93840.0,93830.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904327668,0.13794141,93840.0,93830.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739904328371,0.13794141,93840.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904328372,0.007,93840.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904328570,0.11516,93839.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904328763,0.11516,93839.0,93835.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1739904329264,0.11516,93839.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904330374,0.12216,93839.0,93835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739904331077,0.11516,93839.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904331274,0.11616,93839.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904331575,0.11616,93839.0,93835.0,0.3076577]
["bitfinex-derivatives","BTCF0:USTF0",1739904331776,0.001,93839.0,93835.0,0.3076577]
["bitfinex-derivatives","BTCF0:USTF0",1739904332178,0.001,93839.0,93832.0,0.2132269]
["bitfinex-derivatives","BTCF0:USTF0",1739904333075,0.007,93839.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904333270,0.11516,93838.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904333669,0.11516,93838.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904333982,0.11516,93837.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904334181,0.11516,93837.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904334376,0.11516,93837.0,93826.0,0.40231637]
["bitfinex-derivatives","BTCF0:USTF0",1739904334574,0.007,93839.0,93826.0,0.40231637]
["bitfinex-derivatives","BTCF0:USTF0",1739904335680,0.007,93839.0,93826.0,0.44770021]
["bitfinex-derivatives","BTCF0:USTF0",1739904336281,0.13110125,93842.0,93826.0,0.44770021]
["bitfinex-derivatives","BTCF0:USTF0",1739904336485,0.007,93838.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904336782,0.11516,93837.0,93833.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1739904336990,0.007,93839.0,93833.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1739904337277,0.007,93839.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904337478,0.00015984,93842.0,93834.0,0.3076577]
["bitfinex-derivatives","BTCF0:USTF0",1739904337687,0.007,93838.0,93834.0,0.3076577]
["bitfinex-derivatives","BTCF0:USTF0",1739904337983,0.00015984,93842.0,93834.0,0.3076577]
["bitfinex-derivatives","BTCF0:USTF0",1739904338184,0.007,93839.0,93834.0,0.3076577]
["bitfinex-derivatives","BTCF0:USTF0",1739904338783,0.007,93839.0,93833.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1739904339683,0.242,93841.0,93833.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1739904340587,0.007,93839.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904340779,0.11516,93838.0,93830.0,0.2132321]
["bitfinex-derivatives","BTCF0:USTF0",1739904340975,0.249,93841.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904341180,0.11512,93840.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904341383,0.3608,93835.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904341596,0.3977,93834.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904342391,0.6109233,93834.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904342689,0.6109233,93834.0,93817.0,0.00159879]
["bitfinex-derivatives","BTCF0:USTF0",1739904342690,0.7585,93834.0,93817.0,0.00159879]
["bitfinex-derivatives","BTCF0:USTF0",1739904342890,0.3608,93818.0,93817.0,0.00159879]
["bitfinex-derivatives","BTCF0:USTF0",1739904343090,0.3598,93818.0,93817.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1739904343496,0.3598,93818.0,93808.0,0.38721935]
["bitfinex-derivatives","BTCF0:USTF0",1739904343697,0.3588,93818.0,93809.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1739904343997,0.11512,93817.0,93809.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1739904344595,0.11512,93817.0,93809.0,0.28634663]
["bitfinex-derivatives","BTCF0:USTF0",1739904344795,0.3588,93818.0,93809.0,0.28634663]
["bitfinex-derivatives","BTCF0:USTF0",1739904344997,0.3638,93818.0,93809.0,0.28634663]
["bitfinex-derivatives","BTCF0:USTF0",1739904345597,0.3608,93810.0,93809.0,0.04474663]
["bitfinex-derivatives","BTCF0:USTF0",1739904345796,0.3608,93810.0,93796.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1739904345998,0.13094141,93806.0,93796.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1739904346396,0.39726001,93809.0,93798.0,0.2133043]
["bitfinex-derivatives","BTCF0:USTF0",1739904346595,0.3967,93809.0,93798.0,0.16009073]
["bitfinex-derivatives","BTCF0:USTF0",1739904346793,0.3967,93809.0,93799.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1739904349303,0.3967,93809.0,93799.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1739904349701,0.3967,93809.0,93799.0,0.36168643]
["bitfinex-derivatives","BTCF0:USTF0",1739904351303,0.3608,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904351509,0.47592,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904352199,0.11512,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904352595,0.11512,93800.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904352804,0.11512,93800.0,93792.0,0.04564092]
["bitfinex-derivatives","BTCF0:USTF0",1739904352998,0.2133123,93795.0,93779.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739904353198,0.13094141,93793.0,93771.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739904353395,0.3608,93788.0,93771.0,1.05414]
["bitfinex-derivatives","BTCF0:USTF0",1739904353599,0.6472,93787.0,93771.0,1.09771506]
["bitfinex-derivatives","BTCF0:USTF0",1739904353805,0.6472,93787.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904354010,0.11312,93786.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904355811,0.11312,93786.0,93778.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904356007,0.64780001,93787.0,93778.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904356208,0.001,93786.0,93778.0,0.31258643]
["bitfinex-derivatives","BTCF0:USTF0",1739904357106,0.001,93786.0,93778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739904357305,0.11516,93785.0,93778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739904357609,0.11516,93785.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904357610,0.5741462,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904357804,0.6441493,93779.0,93765.0,0.00159954]
["bitfinex-derivatives","BTCF0:USTF0",1739904358108,0.6441493,93779.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904358109,0.3608,93771.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904358299,0.3608,93763.0,93752.0,0.04426887]
["bitfinex-derivatives","BTCF0:USTF0",1739904358500,0.43171158,93763.0,93752.0,0.04426887]
["bitfinex-derivatives","BTCF0:USTF0",1739904358699,0.3608,93763.0,93749.0,0.3518553]
["bitfinex-derivatives","BTCF0:USTF0",1739904359108,0.3608,93763.0,93752.0,0.213409]
["bitfinex-derivatives","BTCF0:USTF0",1739904359413,0.3608,93763.0,93749.0,0.39646494]
["bitfinex-derivatives","BTCF0:USTF0",1739904359714,0.3608,93763.0,93716.0,0.0533726]
["bitfinex-derivatives","BTCF0:USTF0",1739904359715,0.13094141,93759.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904359916,0.3608,93754.0,93739.0,0.40626433]
["bitfinex-derivatives","BTCF0:USTF0",1739904360116,0.6349,93753.0,93739.0,0.40626433]
["bitfinex-derivatives","BTCF0:USTF0",1739904360413,0.3608,93742.0,93739.0,0.04546433]
["bitfinex-derivatives","BTCF0:USTF0",1739904360603,0.3608,93742.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904360809,0.11516,93741.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904361302,0.3608,93734.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904361502,0.13094141,93732.0,93721.0,0.405291]
["bitfinex-derivatives","BTCF0:USTF0",1739904361706,0.13094141,93732.0,93721.0,0.35207743]
["bitfinex-derivatives","BTCF0:USTF0",1739904361916,0.13094141,93732.0,93721.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1739904362209,0.13094141,93732.0,93714.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1739904362414,0.3608,93726.0,93714.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1739904362605,0.52036,93725.0,93714.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1739904363419,0.11516,93724.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904363611,0.4002,93731.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904363811,0.13094141,93730.0,93720.0,0.2134815]
["bitfinex-derivatives","BTCF0:USTF0",1739904364123,0.001,93725.0,93720.0,0.04563927]
["bitfinex-derivatives","BTCF0:USTF0",1739904364307,0.001,93725.0,93723.0,0.2134746]
["bitfinex-derivatives","BTCF0:USTF0",1739904364809,0.001,93725.0,93717.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904365306,0.13094141,93730.0,93717.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904365507,0.001,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904365708,0.11516,93729.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904366216,0.11516,93729.0,93714.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1739904366415,0.4156,93728.0,93714.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1739904366611,0.4156,93728.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904366814,0.4156,93728.0,93717.0,0.05266868]
["bitfinex-derivatives","BTCF0:USTF0",1739904367016,0.4156,93728.0,93714.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1739904367318,0.3608,93724.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904367516,0.4255,93723.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904367714,0.4255,93723.0,93716.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904368017,0.4255,93723.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904368913,0.3608,93722.0,93714.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1739904369120,0.1152,93721.0,93714.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1739904370817,0.1152,93721.0,93714.0,0.36738643]
["bitfinex-derivatives","BTCF0:USTF0",1739904371013,0.001,93721.0,93714.0,0.36738643]
["bitfinex-derivatives","BTCF0:USTF0",1739904371218,0.0537969,93721.0,93714.0,0.36738643]
["bitfinex-derivatives","BTCF0:USTF0",1739904371518,0.001,93721.0,93714.0,0.36738643]
["bitfinex-derivatives","BTCF0:USTF0",1739904372121,0.3608,93720.0,93710.0,0.00480435]
["bitfinex-derivatives","BTCF0:USTF0",1739904372311,0.3608,93711.0,93710.0,0.00480435]
["bitfinex-derivatives","BTCF0:USTF0",1739904372614,0.3608,93711.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739904372615,0.48405969,93711.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739904372919,0.3608,93701.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739904373112,0.476,93701.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739904373513,0.3608,93701.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739904373814,0.3608,93701.0,93700.0,0.05678643]
["bitfinex-derivatives","BTCF0:USTF0",1739904373815,0.1152,93701.0,93700.0,0.05678643]
["bitfinex-derivatives","BTCF0:USTF0",1739904374113,0.001,93701.0,93700.0,0.05678643]
["bitfinex-derivatives","BTCF0:USTF0",1739904374614,0.07091158,93711.0,93710.0,0.2135055]
["bitfinex-derivatives","BTCF0:USTF0",1739904374823,0.00800671,93733.0,93725.0,0.2134696]
["bitfinex-derivatives","BTCF0:USTF0",1739904375015,0.00800671,93733.0,93726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739904375213,0.00800671,93733.0,93726.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1739904375518,0.3608,93755.0,93726.0,0.81387594]
["bitfinex-derivatives","BTCF0:USTF0",1739904375818,0.07091158,93759.0,93745.0,0.13094141]
["bitfinex-derivatives","BTCF0:USTF0",1739904376020,0.3608,93767.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904376217,0.1152,93766.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904376612,0.1152,93765.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904376817,0.1152,93765.0,93763.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904377120,0.00016002,93769.0,93767.0,0.213374]
["bitfinex-derivatives","BTCF0:USTF0",1739904377422,0.00016002,93769.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904377725,0.00016002,93769.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904378020,0.1152,93782.0,93770.0,0.2133674]
["bitfinex-derivatives","BTCF0:USTF0",1739904378223,0.3608,93788.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904378422,0.3608,93778.0,93770.0,0.34430881]
["bitfinex-derivatives","BTCF0:USTF0",1739904378616,0.3608,93788.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904379620,0.3608,93779.0,93771.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739904380020,0.1152,93778.0,93758.0,0.88222645]
["bitfinex-derivatives","BTCF0:USTF0",1739904380216,0.3578,93768.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904380515,0.11516,93767.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904381319,0.3608,93759.0,93751.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739904382321,0.3578,93759.0,93751.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739904382911,0.3578,93759.0,93751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739904383230,0.3608,93757.0,93751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739904383523,0.11516,93756.0,93751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739904384117,0.11516,93756.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904385118,0.3608,93757.0,93751.0,0.2144104]
["bitfinex-derivatives","BTCF0:USTF0",1739904385624,0.3608,93757.0,93755.0,0.2134009]
["bitfinex-derivatives","BTCF0:USTF0",1739904385820,0.13094141,93770.0,93755.0,0.05271165]
["bitfinex-derivatives","BTCF0:USTF0",1739904386021,0.13094141,93770.0,93757.0,0.16018363]
["bitfinex-derivatives","BTCF0:USTF0",1739904386227,0.001,93756.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904386526,0.001,93756.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904386719,0.3608,93759.0,93742.0,0.05392359]
["bitfinex-derivatives","BTCF0:USTF0",1739904386720,0.3608,93750.0,93742.0,0.05392359]
["bitfinex-derivatives","BTCF0:USTF0",1739904386922,0.3608,93750.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904387325,0.3608,93740.0,93732.0,0.2134535]
["bitfinex-derivatives","BTCF0:USTF0",1739904387714,0.3608,93740.0,93734.0,0.2134498]
["bitfinex-derivatives","BTCF0:USTF0",1739904388028,0.3608,93740.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904388528,0.3608,93740.0,93736.0,0.2134445]
["bitfinex-derivatives","BTCF0:USTF0",1739904388729,0.3608,93740.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904388928,0.3608,93740.0,93737.0,0.2180438]
["bitfinex-derivatives","BTCF0:USTF0",1739904389132,0.00016002,93748.0,93741.0,0.2134342]
["bitfinex-derivatives","BTCF0:USTF0",1739904389920,0.00016002,93748.0,93737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739904390121,0.11516,93747.0,93737.0,0.2164438]
["bitfinex-derivatives","BTCF0:USTF0",1739904390317,0.00016002,93748.0,93737.0,0.2164438]
["bitfinex-derivatives","BTCF0:USTF0",1739904390518,0.00016002,93748.0,93737.0,0.2134438]
["bitfinex-derivatives","BTCF0:USTF0",1739904390726,0.00016002,93748.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739904390926,0.11516,93747.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739904391623,0.3608,93742.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739904392014,0.3608,93742.0,93731.0,0.52304343]
["bitfinex-derivatives","BTCF0:USTF0",1739904392327,0.3608,93742.0,93732.0,0.2134552]
["bitfinex-derivatives","BTCF0:USTF0",1739904392631,0.3608,93742.0,93737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739904392930,0.47596,93742.0,93737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739904393421,0.47596,93742.0,93731.0,0.30958643]
["bitfinex-derivatives","BTCF0:USTF0",1739904393628,0.3608,93742.0,93731.0,0.52304363]
["bitfinex-derivatives","BTCF0:USTF0",1739904394119,0.3608,93742.0,93732.0,0.2134544]
["bitfinex-derivatives","BTCF0:USTF0",1739904394320,0.3608,93733.0,93732.0,0.2134544]
["bitfinex-derivatives","BTCF0:USTF0",1739904394827,0.3608,93733.0,93730.0,0.05374207]
["bitfinex-derivatives","BTCF0:USTF0",1739904395127,0.3608,93733.0,93722.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1739904395427,0.3608,93733.0,93722.0,0.85606723]
["bitfinex-derivatives","BTCF0:USTF0",1739904395623,0.3608,93733.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904396220,0.3608,93733.0,93729.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1739904396420,0.3618,93733.0,93729.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1739904396821,0.3608,93733.0,93729.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1739904397323,0.3608,93733.0,93722.0,0.85606723]
["bitfinex-derivatives","BTCF0:USTF0",1739904397523,0.3608,93733.0,93730.0,0.2134597]
["bitfinex-derivatives","BTCF0:USTF0",1739904398222,0.3608,93733.0,93722.0,0.85606723]
["bitfinex-derivatives","BTCF0:USTF0",1739904398223,0.3608,93733.0,93722.0,0.80285366]
["bitfinex-derivatives","BTCF0:USTF0",1739904398527,0.3608,93733.0,93732.0,0.2134554]
["bitfinex-derivatives","BTCF0:USTF0",1739904398727,0.19687735,93741.0,93732.0,0.2134554]
["bitfinex-derivatives","BTCF0:USTF0",1739904398923,0.3608,93742.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904399127,0.3608,93742.0,93722.0,0.80285366]
["bitfinex-derivatives","BTCF0:USTF0",1739904399128,0.3608,93733.0,93722.0,0.44806723]
["bitfinex-derivatives","BTCF0:USTF0",1739904399327,0.41033315,93732.0,93722.0,0.05226723]
["bitfinex-derivatives","BTCF0:USTF0",1739904399526,0.3608,93733.0,93722.0,0.2134781]
["bitfinex-derivatives","BTCF0:USTF0",1739904399922,0.3608,93733.0,93718.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1739904400233,0.3608,93733.0,93732.0,0.2134554]
["bitfinex-derivatives","BTCF0:USTF0",1739904400733,0.3608,93733.0,93718.0,0.30271443]
["bitfinex-derivatives","BTCF0:USTF0",1739904401031,0.3608,93725.0,93718.0,0.30271443]
["bitfinex-derivatives","BTCF0:USTF0",1739904401217,0.3608,93725.0,93724.0,0.2134736]
["bitfinex-derivatives","BTCF0:USTF0",1739904401638,0.3608,93733.0,93718.0,0.24950086]
["bitfinex-derivatives","BTCF0:USTF0",1739904401932,0.3618,93733.0,93728.0,0.2134641]
["bitfinex-derivatives","BTCF0:USTF0",1739904402129,0.3618,93733.0,93718.0,0.25050086]
["bitfinex-derivatives","BTCF0:USTF0",1739904402130,0.3618,93733.0,93718.0,0.05361443]
["bitfinex-derivatives","BTCF0:USTF0",1739904402332,0.3608,93725.0,93718.0,0.05361443]
["bitfinex-derivatives","BTCF0:USTF0",1739904402539,0.3618,93725.0,93718.0,0.05261443]
["bitfinex-derivatives","BTCF0:USTF0",1739904402831,0.3618,93725.0,93711.0,0.2135023]
["bitfinex-derivatives","BTCF0:USTF0",1739904403032,0.3608,93714.0,93712.0,0.2135009]
["bitfinex-derivatives","BTCF0:USTF0",1739904403430,0.3608,93714.0,93712.0,0.2135007]
["bitfinex-derivatives","BTCF0:USTF0",1739904403628,0.3608,93714.0,93692.0,0.25429791]
["bitfinex-derivatives","BTCF0:USTF0",1739904403932,0.3608,93701.0,93696.0,0.05353603]
["bitfinex-derivatives","BTCF0:USTF0",1739904404231,0.3608,93701.0,93700.0,0.00357286]
["bitfinex-derivatives","BTCF0:USTF0",1739904404435,0.43126001,93713.0,93700.0,0.00357286]
["bitfinex-derivatives","BTCF0:USTF0",1739904404625,0.3608,93714.0,93707.0,0.2135109]
["bitfinex-derivatives","BTCF0:USTF0",1739904404933,0.3608,93714.0,93712.0,0.2135004]
["bitfinex-derivatives","BTCF0:USTF0",1739904405129,0.3618,93714.0,93712.0,0.2145004]
["bitfinex-derivatives","BTCF0:USTF0",1739904405430,0.001,93714.0,93712.0,0.2145004]
["bitfinex-derivatives","BTCF0:USTF0",1739904405625,0.001,93714.0,93712.0,0.2135004]
["bitfinex-derivatives","BTCF0:USTF0",1739904405933,0.001,93714.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904405934,0.001,93714.0,93713.0,0.2134986]
["bitfinex-derivatives","BTCF0:USTF0",1739904406429,0.3608,93731.0,93722.0,0.2134761]
["bitfinex-derivatives","BTCF0:USTF0",1739904406637,0.3608,93731.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904406936,0.11516,93729.0,93723.0,0.2134756]
["bitfinex-derivatives","BTCF0:USTF0",1739904407136,0.3608,93731.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904407329,0.47596,93731.0,93721.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904407523,0.20393569,93731.0,93721.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904407727,0.3608,93753.0,93722.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1739904407923,0.13132144,93740.0,93725.0,0.2134712]
["bitfinex-derivatives","BTCF0:USTF0",1739904408123,0.13132144,93740.0,93722.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1739904408334,0.13132144,93750.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904408533,0.13132144,93750.0,93734.0,0.2134495]
["bitfinex-derivatives","BTCF0:USTF0",1739904408534,0.11516,93744.0,93734.0,0.2134495]
["bitfinex-derivatives","BTCF0:USTF0",1739904408732,0.00016002,93744.0,93734.0,0.2134495]
["bitfinex-derivatives","BTCF0:USTF0",1739904409036,0.00016002,93744.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904409237,0.11516,93743.0,93731.0,0.574257]
["bitfinex-derivatives","BTCF0:USTF0",1739904409436,0.00016002,93744.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904409638,0.11516,93743.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904409831,0.001,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904410031,0.001,93740.0,93726.0,0.21362852]
["bitfinex-derivatives","BTCF0:USTF0",1739904410237,0.001,93740.0,93728.0,0.16025053]
["bitfinex-derivatives","BTCF0:USTF0",1739904411034,0.3608,93734.0,93728.0,0.16025053]
["bitfinex-derivatives","BTCF0:USTF0",1739904411338,0.13132144,93738.0,93728.0,0.16025053]
["bitfinex-derivatives","BTCF0:USTF0",1739904411538,0.13132144,93738.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904412236,0.13132144,93738.0,93729.0,0.2134619]
["bitfinex-derivatives","BTCF0:USTF0",1739904412838,0.00016002,93744.0,93731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739904413134,0.00016002,93744.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904413135,0.3608,93734.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904413332,0.3608,93734.0,93729.0,0.16124663]
["bitfinex-derivatives","BTCF0:USTF0",1739904414441,0.3608,93734.0,93726.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739904415237,0.9857534,93733.0,93726.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739904415632,0.7723,93733.0,93726.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739904415838,0.2134699,93726.0,93709.0,0.00160054]
["bitfinex-derivatives","BTCF0:USTF0",1739904416143,0.3608,93713.0,93709.0,0.00160054]
["bitfinex-derivatives","BTCF0:USTF0",1739904416341,0.3608,93713.0,93709.0,0.00200788]
["bitfinex-derivatives","BTCF0:USTF0",1739904416537,0.3608,93713.0,93706.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1739904416840,0.3608,93713.0,93711.0,0.2135028]
["bitfinex-derivatives","BTCF0:USTF0",1739904417434,0.3608,93713.0,93706.0,0.30383283]
["bitfinex-derivatives","BTCF0:USTF0",1739904417638,0.3608,93713.0,93706.0,0.05333283]
["bitfinex-derivatives","BTCF0:USTF0",1739904417841,0.3608,93713.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904418043,0.3608,93713.0,93704.0,0.2135182]
["bitfinex-derivatives","BTCF0:USTF0",1739904418229,0.3608,93713.0,93700.0,0.00357286]
["bitfinex-derivatives","BTCF0:USTF0",1739904418548,0.13132144,93710.0,93700.0,0.00357286]
["bitfinex-derivatives","BTCF0:USTF0",1739904418838,0.3608,93702.0,93700.0,0.00357286]
["bitfinex-derivatives","BTCF0:USTF0",1739904419449,0.3608,93702.0,93700.0,0.00438663]
["bitfinex-derivatives","BTCF0:USTF0",1739904419747,0.3608,93702.0,93692.0,0.21514558]
["bitfinex-derivatives","BTCF0:USTF0",1739904420044,0.3608,93694.0,93692.0,0.21514558]
["bitfinex-derivatives","BTCF0:USTF0",1739904420241,0.3608,93694.0,93692.0,0.00160068]
["bitfinex-derivatives","BTCF0:USTF0",1739904420943,0.3608,93694.0,93692.0,0.05562802]
["bitfinex-derivatives","BTCF0:USTF0",1739904421241,0.3618,93702.0,93692.0,0.00160068]
["bitfinex-derivatives","BTCF0:USTF0",1739904421438,0.3618,93702.0,93696.0,0.2135358]
["bitfinex-derivatives","BTCF0:USTF0",1739904421638,0.3618,93702.0,93692.0,0.00160068]
["bitfinex-derivatives","BTCF0:USTF0",1739904421844,0.3608,93702.0,93698.0,0.2135309]
["bitfinex-derivatives","BTCF0:USTF0",1739904422347,0.3618,93702.0,93698.0,0.2135309]
["bitfinex-derivatives","BTCF0:USTF0",1739904422545,0.3618,93702.0,93692.0,0.00160068]
["bitfinex-derivatives","BTCF0:USTF0",1739904422746,0.49312144,93702.0,93692.0,0.00160068]
["bitfinex-derivatives","BTCF0:USTF0",1739904422937,0.70664624,93702.0,93692.0,0.00160068]
["bitfinex-derivatives","BTCF0:USTF0",1739904423238,0.3618,93702.0,93694.0,0.2135418]
["bitfinex-derivatives","BTCF0:USTF0",1739904423439,0.3608,93700.0,93692.0,0.00160068]
["bitfinex-derivatives","BTCF0:USTF0",1739904423648,0.3608,93700.0,93697.0,0.2135329]
["bitfinex-derivatives","BTCF0:USTF0",1739904424548,0.3608,93700.0,93699.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1739904425043,0.3618,93700.0,93699.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1739904425434,0.001,93700.0,93699.0,0.16031693]
["bitfinex-derivatives","BTCF0:USTF0",1739904425643,0.7594,93725.0,93704.0,0.2135185]
["bitfinex-derivatives","BTCF0:USTF0",1739904425948,0.13132144,93720.0,93704.0,0.2135185]
["bitfinex-derivatives","BTCF0:USTF0",1739904426848,0.13132144,93720.0,93705.0,0.2135162]
["bitfinex-derivatives","BTCF0:USTF0",1739904427444,0.2134782,93722.0,93705.0,0.2135162]
["bitfinex-derivatives","BTCF0:USTF0",1739904427650,0.13132144,93720.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904427848,0.47596,93715.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904428151,0.47696,93715.0,93707.0,0.2135112]
["bitfinex-derivatives","BTCF0:USTF0",1739904428341,0.3618,93715.0,93707.0,0.2135112]
["bitfinex-derivatives","BTCF0:USTF0",1739904428654,0.3618,93715.0,93707.0,0.16029763]
["bitfinex-derivatives","BTCF0:USTF0",1739904428948,0.3618,93715.0,93708.0,0.2135096]
["bitfinex-derivatives","BTCF0:USTF0",1739904429445,0.3618,93715.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904429654,0.37746,93714.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904429847,0.3618,93715.0,93700.0,0.13132144]
["bitfinex-derivatives","BTCF0:USTF0",1739904430250,0.3618,93715.0,93712.0,0.2134993]
["bitfinex-derivatives","BTCF0:USTF0",1739904430449,0.3618,93715.0,93706.0,0.2135144]
["bitfinex-derivatives","BTCF0:USTF0",1739904430654,0.3618,93715.0,93707.0,0.2135119]
["bitfinex-derivatives","BTCF0:USTF0",1739904430843,0.3618,93715.0,93712.0,0.213499]
["bitfinex-derivatives","BTCF0:USTF0",1739904431344,0.3618,93715.0,93713.0,0.2134977]
["bitfinex-derivatives","BTCF0:USTF0",1739904431544,0.3618,93715.0,93713.0,0.16028413]
["bitfinex-derivatives","BTCF0:USTF0",1739904431745,0.20922245,93715.0,93713.0,0.16028413]
["bitfinex-derivatives","BTCF0:USTF0",1739904431940,0.001,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904432153,0.43171158,93770.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904432453,0.13132144,93760.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904432656,0.2479,93753.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904432847,0.2479,93753.0,93733.0,0.574252]
["bitfinex-derivatives","BTCF0:USTF0",1739904433042,0.2479,93753.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904433454,0.00016002,93752.0,93739.0,0.2134381]
["bitfinex-derivatives","BTCF0:USTF0",1739904434258,0.00016002,93752.0,93734.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739904434558,0.00016002,93752.0,93745.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904435541,0.00016002,93752.0,93745.0,0.36180987]
["bitfinex-derivatives","BTCF0:USTF0",1739904436153,0.00116002,93752.0,93745.0,0.36180987]
["bitfinex-derivatives","BTCF0:USTF0",1739904436345,0.00116002,93752.0,93745.0,0.05422344]
["bitfinex-derivatives","BTCF0:USTF0",1739904436655,0.00116002,93752.0,93741.0,0.2134345]
["bitfinex-derivatives","BTCF0:USTF0",1739904437142,0.13132144,93751.0,93734.0,0.36096002]
["bitfinex-derivatives","BTCF0:USTF0",1739904437347,0.13132144,93751.0,93734.0,0.41533307]
["bitfinex-derivatives","BTCF0:USTF0",1739904437547,0.13132144,93751.0,93736.0,0.16023173]
["bitfinex-derivatives","BTCF0:USTF0",1739904437755,0.00116002,93752.0,93737.0,0.2134431]
["bitfinex-derivatives","BTCF0:USTF0",1739904438060,0.00016002,93752.0,93737.0,0.2134431]
["bitfinex-derivatives","BTCF0:USTF0",1739904438253,0.00016002,93752.0,93738.0,0.2134408]
["bitfinex-derivatives","BTCF0:USTF0",1739904438459,0.00016002,93752.0,93739.0,0.2134387]
["bitfinex-derivatives","BTCF0:USTF0",1739904439460,0.00016002,93752.0,93740.0,0.2134364]
["bitfinex-derivatives","BTCF0:USTF0",1739904440260,0.00016002,93752.0,93734.0,0.41533307]
["bitfinex-derivatives","BTCF0:USTF0",1739904440463,0.00016002,93752.0,93742.0,0.2134315]
["bitfinex-derivatives","BTCF0:USTF0",1739904440660,0.00016002,93752.0,93742.0,0.16021793]
["bitfinex-derivatives","BTCF0:USTF0",1739904440865,0.00016002,93752.0,93734.0,0.41533307]
["bitfinex-derivatives","BTCF0:USTF0",1739904441072,0.13132144,93744.0,93734.0,0.41533307]
["bitfinex-derivatives","BTCF0:USTF0",1739904441756,0.13132144,93744.0,93736.0,0.213446]
["bitfinex-derivatives","BTCF0:USTF0",1739904442959,0.13132144,93744.0,93736.0,0.214446]
["bitfinex-derivatives","BTCF0:USTF0",1739904443761,0.3608,93745.0,93731.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1739904443963,0.13132144,93741.0,93731.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1739904444157,0.13132144,93741.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904444368,0.13132144,93741.0,93735.0,0.2134479]
["bitfinex-derivatives","BTCF0:USTF0",1739904444564,0.3608,93745.0,93731.0,0.05245352]
["bitfinex-derivatives","BTCF0:USTF0",1739904444771,0.13132144,93741.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904445065,0.13132144,93741.0,93731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739904445375,0.13132144,93741.0,93726.0,0.05521816]
["bitfinex-derivatives","BTCF0:USTF0",1739904445376,0.3608,93736.0,93726.0,0.05521816]
["bitfinex-derivatives","BTCF0:USTF0",1739904445577,0.4126,93735.0,93726.0,0.00160031]
["bitfinex-derivatives","BTCF0:USTF0",1739904445773,0.11512,93734.0,93726.0,0.00160031]
["bitfinex-derivatives","BTCF0:USTF0",1739904445975,0.11512,93734.0,93726.0,0.05391883]
["bitfinex-derivatives","BTCF0:USTF0",1739904446170,0.4126,93735.0,93726.0,0.00560031]
["bitfinex-derivatives","BTCF0:USTF0",1739904446370,0.11512,93734.0,93726.0,0.00560031]
["bitfinex-derivatives","BTCF0:USTF0",1739904446575,0.3608,93727.0,93726.0,0.00560031]
["bitfinex-derivatives","BTCF0:USTF0",1739904446771,0.3608,93727.0,93714.0,0.55348674]
["bitfinex-derivatives","BTCF0:USTF0",1739904446980,0.13132144,93724.0,93716.0,0.2134906]
["bitfinex-derivatives","BTCF0:USTF0",1739904447278,0.13132144,93724.0,93716.0,0.26564353]
["bitfinex-derivatives","BTCF0:USTF0",1739904447479,0.13132144,93724.0,93717.0,0.213488]
["bitfinex-derivatives","BTCF0:USTF0",1739904447680,0.3608,93727.0,93718.0,0.2134868]
["bitfinex-derivatives","BTCF0:USTF0",1739904447876,0.3608,93727.0,93716.0,0.05373413]
["bitfinex-derivatives","BTCF0:USTF0",1739904448176,0.3608,93727.0,93726.0,0.213469]
["bitfinex-derivatives","BTCF0:USTF0",1739904448382,0.00016002,93730.0,93722.0,0.5742773]
["bitfinex-derivatives","BTCF0:USTF0",1739904449082,0.00016002,93730.0,93718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739904449389,0.00016002,93730.0,93718.0,0.213486]
["bitfinex-derivatives","BTCF0:USTF0",1739904449882,0.00016002,93730.0,93719.0,0.2134849]
["bitfinex-derivatives","BTCF0:USTF0",1739904450071,0.00016002,93730.0,93714.0,0.55348674]
["bitfinex-derivatives","BTCF0:USTF0",1739904450270,0.00016002,93730.0,93724.0,0.213473]
["bitfinex-derivatives","BTCF0:USTF0",1739904451371,0.00016002,93730.0,93718.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1739904451780,0.00016002,93730.0,93714.0,0.55348674]
["bitfinex-derivatives","BTCF0:USTF0",1739904451967,0.3608,93723.0,93714.0,0.55348674]
["bitfinex-derivatives","BTCF0:USTF0",1739904452382,0.3608,93723.0,93714.0,0.60781916]
["bitfinex-derivatives","BTCF0:USTF0",1739904452877,0.3608,93723.0,93713.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1739904453084,0.11512,93722.0,93713.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1739904454179,0.3608,93714.0,93713.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1739904455884,0.3608,93714.0,93713.0,0.87722643]
["bitfinex-derivatives","BTCF0:USTF0",1739904456077,0.3608,93714.0,93710.0,0.05357921]
["bitfinex-derivatives","BTCF0:USTF0",1739904456384,0.3608,93714.0,93710.0,0.05452611]
["bitfinex-derivatives","BTCF0:USTF0",1739904456586,0.3608,93714.0,93707.0,0.213512]
["bitfinex-derivatives","BTCF0:USTF0",1739904457488,0.3608,93714.0,93705.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1739904457678,0.3608,93706.0,93691.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1739904457878,0.3608,93706.0,93702.0,0.2135224]
["bitfinex-derivatives","BTCF0:USTF0",1739904458074,0.3608,93706.0,93695.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1739904458887,0.3608,93706.0,93695.0,0.19978643]
["bitfinex-derivatives","BTCF0:USTF0",1739904459090,0.3618,93706.0,93695.0,0.19978643]
["bitfinex-derivatives","BTCF0:USTF0",1739904459590,0.3618,93706.0,93700.0,0.2135272]
["bitfinex-derivatives","BTCF0:USTF0",1739904460083,0.001,93706.0,93695.0,0.19978643]
["bitfinex-derivatives","BTCF0:USTF0",1739904460288,0.001,93706.0,93704.0,0.2135173]
["bitfinex-derivatives","BTCF0:USTF0",1739904460478,0.00016002,93713.0,93704.0,0.2135173]
["bitfinex-derivatives","BTCF0:USTF0",1739904460685,0.001,93706.0,93704.0,0.2135173]
["bitfinex-derivatives","BTCF0:USTF0",1739904461580,0.00016002,93713.0,93704.0,0.2135173]
["bitfinex-derivatives","BTCF0:USTF0",1739904461776,0.00116002,93713.0,93705.0,0.2135154]
["bitfinex-derivatives","BTCF0:USTF0",1739904462074,0.00116002,93713.0,93704.0,0.2135174]
["bitfinex-derivatives","BTCF0:USTF0",1739904462279,0.001,93706.0,93704.0,0.2135174]
["bitfinex-derivatives","BTCF0:USTF0",1739904462689,0.3608,93723.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904462884,0.3608,93734.0,93718.0,0.2134857]
["bitfinex-derivatives","BTCF0:USTF0",1739904462885,0.3608,93724.0,93718.0,0.2134857]
["bitfinex-derivatives","BTCF0:USTF0",1739904463082,0.13132144,93730.0,93720.0,0.2134827]
["bitfinex-derivatives","BTCF0:USTF0",1739904463391,0.3608,93734.0,93719.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1739904463586,0.3608,93734.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904464091,0.3608,93734.0,93729.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1739904464286,0.00016002,93737.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904464891,0.00016002,93737.0,93730.0,0.36023292]
["bitfinex-derivatives","BTCF0:USTF0",1739904465076,0.00016002,93737.0,93731.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1739904465991,0.3608,93742.0,93731.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1739904466191,0.36063998,93742.0,93741.0,0.2134349]
["bitfinex-derivatives","BTCF0:USTF0",1739904466375,0.3608,93763.0,93731.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1739904466583,0.11512,93759.0,93748.0,0.2134179]
["bitfinex-derivatives","BTCF0:USTF0",1739904466877,0.3608,93764.0,93749.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1739904467080,0.11512,93759.0,93749.0,0.8580161]
["bitfinex-derivatives","BTCF0:USTF0",1739904467281,0.13132144,93760.0,93749.0,0.8580161]
["bitfinex-derivatives","BTCF0:USTF0",1739904467885,0.13132144,93760.0,93749.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1739904468191,0.3658,93758.0,93749.0,0.59138643]
["bitfinex-derivatives","BTCF0:USTF0",1739904468685,0.3608,93758.0,93749.0,0.59138643]
["bitfinex-derivatives","BTCF0:USTF0",1739904468894,0.3658,93758.0,93749.0,0.59138643]
["bitfinex-derivatives","BTCF0:USTF0",1739904469278,0.3658,93758.0,93749.0,0.34278643]
["bitfinex-derivatives","BTCF0:USTF0",1739904469485,0.3608,93750.0,93744.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739904469885,0.2134257,93745.0,93744.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739904470487,0.2525,93746.0,93744.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739904470990,0.2525,93746.0,93731.0,0.2134576]
["bitfinex-derivatives","BTCF0:USTF0",1739904470991,0.2525,93746.0,93731.0,0.16040405]
["bitfinex-derivatives","BTCF0:USTF0",1739904471192,0.2525,93746.0,93732.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739904471385,0.003,93745.0,93732.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739904471586,0.11508,93744.0,93732.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739904471789,0.003,93745.0,93744.0,0.213428]
["bitfinex-derivatives","BTCF0:USTF0",1739904472086,0.003,93745.0,93733.0,0.1684431]
["bitfinex-derivatives","BTCF0:USTF0",1739904472087,0.3608,93762.0,93754.0,0.2134031]
["bitfinex-derivatives","BTCF0:USTF0",1739904472285,0.3608,93762.0,93757.0,0.2133974]
["bitfinex-derivatives","BTCF0:USTF0",1739904472595,0.3608,93762.0,93760.0,0.2133913]
["bitfinex-derivatives","BTCF0:USTF0",1739904473194,0.3608,93762.0,93755.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739904473396,0.3608,93762.0,93757.0,0.2133983]
["bitfinex-derivatives","BTCF0:USTF0",1739904473593,0.3608,93762.0,93755.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739904473792,0.3608,93761.0,93739.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739904474090,0.3608,93761.0,93735.0,0.34984645]
["bitfinex-derivatives","BTCF0:USTF0",1739904474091,0.3608,93746.0,93735.0,0.34984645]
["bitfinex-derivatives","BTCF0:USTF0",1739904474700,0.3608,93746.0,93737.0,0.2134436]
["bitfinex-derivatives","BTCF0:USTF0",1739904475295,0.3608,93738.0,93730.0,0.05267425]
["bitfinex-derivatives","BTCF0:USTF0",1739904475593,0.3608,93738.0,93723.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1739904475795,0.3608,93730.0,93728.0,0.34478414]
["bitfinex-derivatives","BTCF0:USTF0",1739904476089,0.3608,93741.0,93723.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1739904476296,0.3608,93741.0,93739.0,0.213438]
["bitfinex-derivatives","BTCF0:USTF0",1739904477197,0.3608,93741.0,93739.0,0.16022443]
["bitfinex-derivatives","BTCF0:USTF0",1739904477491,0.00016002,93743.0,93742.0,0.2134326]
["bitfinex-derivatives","BTCF0:USTF0",1739904479290,0.00216002,93743.0,93740.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1739904479493,0.00216002,93743.0,93731.0,0.58309213]
["bitfinex-derivatives","BTCF0:USTF0",1739904479697,0.3608,93736.0,93731.0,0.58309213]
["bitfinex-derivatives","BTCF0:USTF0",1739904480087,0.3608,93736.0,93731.0,0.52987856]
["bitfinex-derivatives","BTCF0:USTF0",1739904480390,0.3608,93736.0,93732.0,0.213455]
["bitfinex-derivatives","BTCF0:USTF0",1739904480591,0.3578,93736.0,93731.0,0.16639213]
["bitfinex-derivatives","BTCF0:USTF0",1739904481189,0.3588,93736.0,93731.0,0.17139213]
["bitfinex-derivatives","BTCF0:USTF0",1739904482592,0.3588,93736.0,93731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739904482797,0.11508,93735.0,93731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739904483194,0.3608,93732.0,93723.0,0.00410252]
["bitfinex-derivatives","BTCF0:USTF0",1739904483500,0.571275,93724.0,93717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739904483700,0.3608,93718.0,93712.0,0.00160045]
["bitfinex-derivatives","BTCF0:USTF0",1739904484001,0.11508,93717.0,93712.0,0.00160045]
["bitfinex-derivatives","BTCF0:USTF0",1739904484590,0.3608,93713.0,93712.0,0.00160045]
["bitfinex-derivatives","BTCF0:USTF0",1739904484790,0.47588,93713.0,93712.0,0.00160045]
["bitfinex-derivatives","BTCF0:USTF0",1739904485395,0.47488,93713.0,93712.0,0.00160045]
["bitfinex-derivatives","BTCF0:USTF0",1739904486002,0.47488,93713.0,93704.0,0.05219317]
["bitfinex-derivatives","BTCF0:USTF0",1739904486200,0.47488,93713.0,93698.0,0.2125103]
["bitfinex-derivatives","BTCF0:USTF0",1739904486201,0.6813,93712.0,93698.0,0.2125103]
["bitfinex-derivatives","BTCF0:USTF0",1739904486702,0.6813,93712.0,93699.0,0.2135293]
["bitfinex-derivatives","BTCF0:USTF0",1739904486893,0.6813,93712.0,93700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739904487089,0.6813,93712.0,93700.0,0.09453305]
["bitfinex-derivatives","BTCF0:USTF0",1739904487695,0.3608,93705.0,93700.0,0.09453305]
["bitfinex-derivatives","BTCF0:USTF0",1739904489104,0.3618,93705.0,93700.0,0.09453305]
["bitfinex-derivatives","BTCF0:USTF0",1739904489297,0.3618,93705.0,93699.0,0.2135293]
["bitfinex-derivatives","BTCF0:USTF0",1739904489799,0.001,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904490001,0.3608,93721.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904490300,0.3608,93730.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904490502,0.3608,93730.0,93720.0,0.19686709]
["bitfinex-derivatives","BTCF0:USTF0",1739904490798,0.3608,93738.0,93725.0,0.2134707]
["bitfinex-derivatives","BTCF0:USTF0",1739904490988,0.3608,93738.0,93720.0,0.19686709]
["bitfinex-derivatives","BTCF0:USTF0",1739904490989,0.3608,93738.0,93726.0,0.2134679]
["bitfinex-derivatives","BTCF0:USTF0",1739904491193,0.3608,93727.0,93723.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739904492006,0.3608,93727.0,93725.0,0.2134709]
["bitfinex-derivatives","BTCF0:USTF0",1739904492199,0.3608,93727.0,93720.0,0.16042785]
["bitfinex-derivatives","BTCF0:USTF0",1739904492402,0.3608,93727.0,93710.0,0.19686709]
["bitfinex-derivatives","BTCF0:USTF0",1739904492604,0.3628,93727.0,93716.0,0.2134903]
["bitfinex-derivatives","BTCF0:USTF0",1739904492802,0.3628,93727.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904493002,0.3628,93727.0,93719.0,0.2134841]
["bitfinex-derivatives","BTCF0:USTF0",1739904493507,0.3628,93727.0,93715.0,0.2134932]
["bitfinex-derivatives","BTCF0:USTF0",1739904493709,0.3628,93727.0,93717.0,0.2134889]
["bitfinex-derivatives","BTCF0:USTF0",1739904494004,0.3628,93727.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904494005,0.002,93727.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904494194,0.002,93727.0,93717.0,0.19686709]
["bitfinex-derivatives","BTCF0:USTF0",1739904494195,0.003,93727.0,93726.0,0.2134671]
["bitfinex-derivatives","BTCF0:USTF0",1739904494803,0.001,93727.0,93723.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1739904494999,0.001,93727.0,93726.0,0.213469]
["bitfinex-derivatives","BTCF0:USTF0",1739904495505,0.00016002,93741.0,93726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739904495697,0.00016002,93741.0,93725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739904495902,0.00016002,93741.0,93723.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1739904496103,0.002,93727.0,93723.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1739904496404,0.002,93727.0,93726.0,0.574269]
["bitfinex-derivatives","BTCF0:USTF0",1739904497607,0.3608,93731.0,93723.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1739904497915,0.3608,93731.0,93724.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1739904498201,0.003,93727.0,93724.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1739904498402,0.003,93727.0,93724.0,0.87722643]
["bitfinex-derivatives","BTCF0:USTF0",1739904498403,0.2134697,93726.0,93724.0,0.87722643]
["bitfinex-derivatives","BTCF0:USTF0",1739904498605,0.3608,93731.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904498606,0.2405,93730.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904498801,0.2405,93730.0,93705.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1739904498802,0.3608,93718.0,93705.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1739904499001,0.2134922,93716.0,93701.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1739904499198,0.2134922,93716.0,93701.0,0.4561245]
["bitfinex-derivatives","BTCF0:USTF0",1739904499507,0.2134922,93716.0,93692.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1739904499707,0.2134922,93716.0,93698.0,0.2135321]
["bitfinex-derivatives","BTCF0:USTF0",1739904499909,0.2134922,93716.0,93698.0,0.4052357]
["bitfinex-derivatives","BTCF0:USTF0",1739904500413,0.2134922,93716.0,93699.0,0.26578802]
["bitfinex-derivatives","BTCF0:USTF0",1739904500611,0.4163,93717.0,93699.0,0.05225782]
["bitfinex-derivatives","BTCF0:USTF0",1739904501629,0.3608,93706.0,93698.0,0.1917036]
["bitfinex-derivatives","BTCF0:USTF0",1739904501814,0.3979,93705.0,93698.0,0.1917036]
["bitfinex-derivatives","BTCF0:USTF0",1739904503108,0.3979,93705.0,93695.0,0.05392048]
["bitfinex-derivatives","BTCF0:USTF0",1739904503307,0.3979,93705.0,93689.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1739904503308,0.3608,93698.0,93689.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1739904503614,0.3608,93690.0,93689.0,0.98355348]
["bitfinex-derivatives","BTCF0:USTF0",1739904503813,0.3608,93690.0,93689.0,0.05315348]
["bitfinex-derivatives","BTCF0:USTF0",1739904504106,0.3608,93690.0,93680.0,0.19908573]
["bitfinex-derivatives","BTCF0:USTF0",1739904504107,0.3608,93690.0,93688.0,0.2135538]
["bitfinex-derivatives","BTCF0:USTF0",1739904504304,0.3608,93698.0,93688.0,0.2135538]
["bitfinex-derivatives","BTCF0:USTF0",1739904504502,0.36096011,93698.0,93688.0,0.16034023]
["bitfinex-derivatives","BTCF0:USTF0",1739904504706,0.36096011,93698.0,93688.0,0.19686709]
["bitfinex-derivatives","BTCF0:USTF0",1739904504904,0.001,93690.0,93689.0,0.2135533]
["bitfinex-derivatives","BTCF0:USTF0",1739904505512,0.00016011,93698.0,93689.0,0.2135533]
["bitfinex-derivatives","BTCF0:USTF0",1739904505716,0.00116011,93698.0,93688.0,0.19686709]
["bitfinex-derivatives","BTCF0:USTF0",1739904506209,0.00116011,93698.0,93688.0,0.41042239]
["bitfinex-derivatives","BTCF0:USTF0",1739904506210,0.001,93690.0,93688.0,0.41042239]
["bitfinex-derivatives","BTCF0:USTF0",1739904506406,0.001,93690.0,93688.0,0.2135553]
["bitfinex-derivatives","BTCF0:USTF0",1739904507404,0.001,93690.0,93688.0,0.16034173]
["bitfinex-derivatives","BTCF0:USTF0",1739904507811,0.00116011,93698.0,93690.0,0.2135506]
["bitfinex-derivatives","BTCF0:USTF0",1739904508112,0.00116011,93698.0,93691.0,0.2135484]
["bitfinex-derivatives","BTCF0:USTF0",1739904508314,0.00016011,93698.0,93691.0,0.2135484]
["bitfinex-derivatives","BTCF0:USTF0",1739904508608,0.00016011,93698.0,93696.0,0.2135364]
["bitfinex-derivatives","BTCF0:USTF0",1739904508809,0.00016011,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904509123,0.3608,93718.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904509312,0.3608,93718.0,93704.0,0.2135184]
["bitfinex-derivatives","BTCF0:USTF0",1739904509621,0.3608,93718.0,93700.0,0.19686709]
["bitfinex-derivatives","BTCF0:USTF0",1739904509622,0.3608,93710.0,93700.0,0.19686709]
["bitfinex-derivatives","BTCF0:USTF0",1739904509914,0.3608,93710.0,93699.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1739904510617,0.00016011,93714.0,93695.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739904510618,0.00016011,93714.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904511307,0.00016011,93714.0,93703.0,0.2135214]
["bitfinex-derivatives","BTCF0:USTF0",1739904512612,0.00016011,93714.0,93700.0,0.13133506]
["bitfinex-derivatives","BTCF0:USTF0",1739904513010,0.00016011,93714.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904513207,0.00016011,93714.0,93707.0,0.2135107]
["bitfinex-derivatives","BTCF0:USTF0",1739904513415,0.00016011,93714.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904513613,0.00016011,93714.0,93704.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904514419,0.00016011,93714.0,93696.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1739904514420,0.3608,93706.0,93697.0,0.2135332]
["bitfinex-derivatives","BTCF0:USTF0",1739904514618,0.4012,93705.0,93697.0,0.2135332]
["bitfinex-derivatives","BTCF0:USTF0",1739904514915,0.4012,93705.0,93692.0,0.2135457]
["bitfinex-derivatives","BTCF0:USTF0",1739904515113,0.4012,93705.0,93694.0,0.2135414]
["bitfinex-derivatives","BTCF0:USTF0",1739904515312,0.2402,93704.0,93695.0,0.21369971]
["bitfinex-derivatives","BTCF0:USTF0",1739904515515,0.2402,93704.0,93695.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739904515710,0.2402,93704.0,93701.0,0.2135258]
["bitfinex-derivatives","BTCF0:USTF0",1739904516112,0.2402,93704.0,93696.0,0.2135359]
["bitfinex-derivatives","BTCF0:USTF0",1739904516413,0.3608,93702.0,93695.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739904516629,0.3608,93702.0,93700.0,0.16031453]
["bitfinex-derivatives","BTCF0:USTF0",1739904516814,0.3608,93702.0,93695.0,0.21369951]
["bitfinex-derivatives","BTCF0:USTF0",1739904517014,0.3608,93702.0,93695.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739904517218,0.3608,93702.0,93695.0,0.21369881]
["bitfinex-derivatives","BTCF0:USTF0",1739904517614,0.3608,93702.0,93697.0,0.2135349]
["bitfinex-derivatives","BTCF0:USTF0",1739904518821,0.3608,93702.0,93695.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739904518822,0.3608,93698.0,93695.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739904519715,0.3608,93698.0,93683.0,0.16051314]
["bitfinex-derivatives","BTCF0:USTF0",1739904519921,0.16716999,93698.0,93682.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739904520121,0.16716999,93698.0,93685.0,0.2135624]
["bitfinex-derivatives","BTCF0:USTF0",1739904520324,0.16716999,93698.0,93681.0,0.41467788]
["bitfinex-derivatives","BTCF0:USTF0",1739904520523,0.2135405,93695.0,93681.0,0.41467788]
["bitfinex-derivatives","BTCF0:USTF0",1739904520819,0.16716999,93698.0,93681.0,0.41467788]
["bitfinex-derivatives","BTCF0:USTF0",1739904521022,0.16716999,93698.0,93682.0,0.2135691]
["bitfinex-derivatives","BTCF0:USTF0",1739904521023,0.38070319,93698.0,93682.0,0.2135691]
["bitfinex-derivatives","BTCF0:USTF0",1739904521621,0.38170319,93698.0,93682.0,0.2135691]
["bitfinex-derivatives","BTCF0:USTF0",1739904521822,0.16816999,93698.0,93681.0,0.41467788]
["bitfinex-derivatives","BTCF0:USTF0",1739904522020,0.16716999,93698.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904522221,0.16816999,93698.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904522617,0.38170299,93698.0,93690.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904522818,0.2135378,93696.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904523018,0.16816999,93698.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904523219,0.38170329,93698.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904523416,0.2135356,93697.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904523626,0.16816999,93698.0,93684.0,0.2135646]
["bitfinex-derivatives","BTCF0:USTF0",1739904524427,0.2135359,93697.0,93681.0,0.05387788]
["bitfinex-derivatives","BTCF0:USTF0",1739904525029,0.16816999,93698.0,93681.0,0.05387788]
["bitfinex-derivatives","BTCF0:USTF0",1739904525619,0.2135381,93696.0,93681.0,0.00066431]
["bitfinex-derivatives","BTCF0:USTF0",1739904525825,0.2135381,93696.0,93680.0,0.21579194]
["bitfinex-derivatives","BTCF0:USTF0",1739904526025,0.13133506,93690.0,93680.0,0.00221864]
["bitfinex-derivatives","BTCF0:USTF0",1739904526227,0.3899,93689.0,93680.0,0.00221864]
["bitfinex-derivatives","BTCF0:USTF0",1739904526431,0.664,93688.0,93680.0,0.00221864]
["bitfinex-derivatives","BTCF0:USTF0",1739904526730,0.664,93688.0,93680.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1739904527924,0.664,93688.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904528832,0.001,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904529131,0.001,93688.0,93682.0,0.2135685]
["bitfinex-derivatives","BTCF0:USTF0",1739904529335,0.001,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904531530,0.001,93688.0,93686.0,0.2135598]
["bitfinex-derivatives","BTCF0:USTF0",1739904531832,0.001,93688.0,93686.0,0.16034623]
["bitfinex-derivatives","BTCF0:USTF0",1739904532223,0.001,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904534431,0.00016011,93694.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904534634,0.001,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904534834,0.001,93688.0,93687.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904535731,0.05254335,93712.0,93687.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904535732,0.3608,93732.0,93687.0,0.66838643]
["bitfinex-derivatives","BTCF0:USTF0",1739904536036,0.4293,93720.0,93708.0,0.2135084]
["bitfinex-derivatives","BTCF0:USTF0",1739904536233,0.4293,93720.0,93710.0,0.13133506]
["bitfinex-derivatives","BTCF0:USTF0",1739904536428,0.4293,93720.0,93710.0,0.49213506]
["bitfinex-derivatives","BTCF0:USTF0",1739904536930,0.4293,93720.0,93710.0,0.13133506]
["bitfinex-derivatives","BTCF0:USTF0",1739904537127,0.2135,93713.0,93706.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739904537437,0.3608,93708.0,93706.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739904537833,0.3608,93708.0,93701.0,1.23922654]
["bitfinex-derivatives","BTCF0:USTF0",1739904538138,0.3608,93708.0,93701.0,0.30774654]
["bitfinex-derivatives","BTCF0:USTF0",1739904539028,0.3608,93708.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904540041,0.3608,93708.0,93699.0,0.2135289]
["bitfinex-derivatives","BTCF0:USTF0",1739904540234,0.3608,93708.0,93700.0,0.2135276]
["bitfinex-derivatives","BTCF0:USTF0",1739904540442,0.3608,93708.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904540834,0.3608,93708.0,93698.0,0.52111803]
["bitfinex-derivatives","BTCF0:USTF0",1739904541036,0.3648,93708.0,93698.0,0.52111803]
["bitfinex-derivatives","BTCF0:USTF0",1739904541845,0.3648,93708.0,93698.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904541846,0.3638,93708.0,93698.0,0.30758643]
["bitfinex-derivatives","BTCF0:USTF0",1739904542034,0.3638,93708.0,93691.0,0.8897275]
["bitfinex-derivatives","BTCF0:USTF0",1739904542230,0.2135127,93707.0,93692.0,0.2135455]
["bitfinex-derivatives","BTCF0:USTF0",1739904542937,0.3608,93700.0,93692.0,0.2135455]
["bitfinex-derivatives","BTCF0:USTF0",1739904543340,0.3608,93700.0,93691.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1739904543636,0.3608,93700.0,93698.0,0.2135327]
["bitfinex-derivatives","BTCF0:USTF0",1739904543831,0.3608,93700.0,93698.0,0.16031913]
["bitfinex-derivatives","BTCF0:USTF0",1739904544532,0.00016011,93705.0,93691.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1739904544935,0.003,93700.0,93699.0,0.2135302]
["bitfinex-derivatives","BTCF0:USTF0",1739904545144,0.003,93700.0,93699.0,0.5743302]
["bitfinex-derivatives","BTCF0:USTF0",1739904545848,0.00016011,93705.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904546141,0.3608,93710.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904546346,0.3608,93710.0,93691.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1739904546736,0.2135124,93707.0,93698.0,0.2135325]
["bitfinex-derivatives","BTCF0:USTF0",1739904546938,0.2135124,93707.0,93698.0,0.16031893]
["bitfinex-derivatives","BTCF0:USTF0",1739904547440,0.004,93700.0,93698.0,0.16031893]
["bitfinex-derivatives","BTCF0:USTF0",1739904548440,0.004,93700.0,93699.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1739904548637,0.003,93707.0,93699.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1739904549747,0.003,93707.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904549948,0.3608,93700.0,93693.0,0.87830654]
["bitfinex-derivatives","BTCF0:USTF0",1739904550146,0.4282,93699.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904550341,0.4282,93699.0,93692.0,0.2135465]
["bitfinex-derivatives","BTCF0:USTF0",1739904551542,0.4282,93699.0,93691.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1739904551543,0.4302,93699.0,93691.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1739904552043,0.4302,93699.0,93696.0,0.2135369]
["bitfinex-derivatives","BTCF0:USTF0",1739904552439,0.4302,93699.0,93698.0,0.2135328]
["bitfinex-derivatives","BTCF0:USTF0",1739904552643,0.002,93699.0,93698.0,0.2135328]
["bitfinex-derivatives","BTCF0:USTF0",1739904552948,0.002,93699.0,93698.0,0.16031923]
["bitfinex-derivatives","BTCF0:USTF0",1739904554048,0.004,93699.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904554246,0.004,93699.0,93698.0,0.2135328]
["bitfinex-derivatives","BTCF0:USTF0",1739904554550,0.004,93699.0,93697.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739904554751,0.004,93699.0,93697.0,0.6435328]
["bitfinex-derivatives","BTCF0:USTF0",1739904554946,0.004,93699.0,93698.0,0.2135328]
["bitfinex-derivatives","BTCF0:USTF0",1739904555256,0.003,93699.0,93698.0,0.2135328]
["bitfinex-derivatives","BTCF0:USTF0",1739904555845,0.003,93699.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904556150,0.003,93699.0,93680.0,0.0533915]
["bitfinex-derivatives","BTCF0:USTF0",1739904556151,0.6296329,93698.0,93680.0,0.0533915]
["bitfinex-derivatives","BTCF0:USTF0",1739904556453,0.3608,93694.0,93679.0,0.21593654]
["bitfinex-derivatives","BTCF0:USTF0",1739904556658,0.3608,93694.0,93679.0,0.21517654]
["bitfinex-derivatives","BTCF0:USTF0",1739904557251,0.13133506,93690.0,93679.0,0.21517654]
["bitfinex-derivatives","BTCF0:USTF0",1739904557447,0.3608,93686.0,93679.0,0.00160084]
["bitfinex-derivatives","BTCF0:USTF0",1739904557956,0.2135738,93681.0,93679.0,0.05538519]
["bitfinex-derivatives","BTCF0:USTF0",1739904558153,0.2135738,93681.0,93679.0,0.00160084]
["bitfinex-derivatives","BTCF0:USTF0",1739904558154,1.0839,93680.0,93679.0,0.00160084]
["bitfinex-derivatives","BTCF0:USTF0",1739904558353,1.0839,93680.0,93670.0,0.1917036]
["bitfinex-derivatives","BTCF0:USTF0",1739904558554,0.3608,93677.0,93670.0,0.1917036]
["bitfinex-derivatives","BTCF0:USTF0",1739904558955,0.3608,93677.0,93670.0,0.24389552]
["bitfinex-derivatives","BTCF0:USTF0",1739904559155,0.3608,93677.0,93670.0,0.19068195]
["bitfinex-derivatives","BTCF0:USTF0",1739904560261,0.3608,93677.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904560852,0.3678,93677.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904561261,0.3608,93677.0,93668.0,0.41504897]
["bitfinex-derivatives","BTCF0:USTF0",1739904561462,0.3678,93677.0,93668.0,0.41504897]
["bitfinex-derivatives","BTCF0:USTF0",1739904562067,0.3678,93677.0,93668.0,0.05424897]
["bitfinex-derivatives","BTCF0:USTF0",1739904562274,0.3678,93677.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904562766,0.11524,93676.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904562970,0.11524,93676.0,93665.0,0.41308765]
["bitfinex-derivatives","BTCF0:USTF0",1739904563174,0.3678,93677.0,93665.0,0.41308765]
["bitfinex-derivatives","BTCF0:USTF0",1739904564364,0.007,93677.0,93667.0,0.13133506]
["bitfinex-derivatives","BTCF0:USTF0",1739904564568,0.007,93677.0,93675.0,0.2135838]
["bitfinex-derivatives","BTCF0:USTF0",1739904564770,0.4131,93680.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904564969,0.4131,93680.0,93676.0,0.2135819]
["bitfinex-derivatives","BTCF0:USTF0",1739904565169,0.07091158,93689.0,93680.0,0.16035873]
["bitfinex-derivatives","BTCF0:USTF0",1739904567074,0.07791158,93689.0,93680.0,0.16035873]
["bitfinex-derivatives","BTCF0:USTF0",1739904567771,0.07791158,93689.0,93681.0,0.213571]
["bitfinex-derivatives","BTCF0:USTF0",1739904567975,0.07791158,93689.0,93682.0,0.2135689]
["bitfinex-derivatives","BTCF0:USTF0",1739904568179,0.07791158,93689.0,93682.0,0.16035533]
["bitfinex-derivatives","BTCF0:USTF0",1739904568975,0.007,93689.0,93688.0,0.2135556]
["bitfinex-derivatives","BTCF0:USTF0",1739904569971,0.007,93689.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904570674,0.3608,93696.0,93691.0,0.2135488]
["bitfinex-derivatives","BTCF0:USTF0",1739904570876,0.3608,93708.0,93691.0,0.5743488]
["bitfinex-derivatives","BTCF0:USTF0",1739904571080,0.2135191,93705.0,93691.0,0.5743488]
["bitfinex-derivatives","BTCF0:USTF0",1739904571281,0.2135191,93705.0,93691.0,0.52113523]
["bitfinex-derivatives","BTCF0:USTF0",1739904571872,0.3608,93708.0,93691.0,0.52113523]
["bitfinex-derivatives","BTCF0:USTF0",1739904573374,0.00716011,93692.0,93691.0,0.52113523]
["bitfinex-derivatives","BTCF0:USTF0",1739904573775,0.00716011,93692.0,93691.0,0.16033523]
["bitfinex-derivatives","BTCF0:USTF0",1739904574181,0.00716011,93692.0,93691.0,0.10712166]
["bitfinex-derivatives","BTCF0:USTF0",1739904574775,0.00716011,93692.0,93691.0,0.35342166]
["bitfinex-derivatives","BTCF0:USTF0",1739904577385,0.00716011,93692.0,93691.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1739904577584,0.00716011,93692.0,93691.0,0.4598488]
["bitfinex-derivatives","BTCF0:USTF0",1739904580390,0.00716011,93692.0,93691.0,0.40663523]
["bitfinex-derivatives","BTCF0:USTF0",1739904581392,0.00716011,93692.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904581393,0.36796011,93692.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904581585,0.36796011,93692.0,93673.0,0.21363115]
["bitfinex-derivatives","BTCF0:USTF0",1739904581586,0.3608,93674.0,93673.0,0.21363115]
["bitfinex-derivatives","BTCF0:USTF0",1739904581985,0.3973,93691.0,93673.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739904582185,0.3973,93691.0,93688.0,0.2135547]
["bitfinex-derivatives","BTCF0:USTF0",1739904582595,0.3973,93691.0,93681.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1739904582892,0.3973,93691.0,93686.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1739904583287,0.3973,93691.0,93686.0,0.16034643]
["bitfinex-derivatives","BTCF0:USTF0",1739904583499,0.4043,93691.0,93686.0,0.16034643]
["bitfinex-derivatives","BTCF0:USTF0",1739904583996,0.4043,93691.0,93687.0,0.2135572]
["bitfinex-derivatives","BTCF0:USTF0",1739904584193,0.4043,93691.0,93690.0,0.213551]
["bitfinex-derivatives","BTCF0:USTF0",1739904585490,0.4043,93691.0,93685.0,0.2135603]
["bitfinex-derivatives","BTCF0:USTF0",1739904585692,0.4043,93691.0,93690.0,0.213551]
["bitfinex-derivatives","BTCF0:USTF0",1739904585891,0.007,93691.0,93690.0,0.213551]
["bitfinex-derivatives","BTCF0:USTF0",1739904587195,0.3608,93700.0,93681.0,0.55608643]
["bitfinex-derivatives","BTCF0:USTF0",1739904587388,0.3608,93700.0,93699.0,0.2135304]
["bitfinex-derivatives","BTCF0:USTF0",1739904589097,0.3678,93700.0,93699.0,0.2145304]
["bitfinex-derivatives","BTCF0:USTF0",1739904589492,0.3678,93700.0,93699.0,0.16131683]
["bitfinex-derivatives","BTCF0:USTF0",1739904590199,0.007,93700.0,93699.0,0.16131683]
["bitfinex-derivatives","BTCF0:USTF0",1739904592201,0.007,93700.0,93699.0,0.21500524]
["bitfinex-derivatives","BTCF0:USTF0",1739904592503,0.007,93700.0,93699.0,0.16179167]
["bitfinex-derivatives","BTCF0:USTF0",1739904595494,0.007,93700.0,93699.0,0.05468841]
["bitfinex-derivatives","BTCF0:USTF0",1739904596503,0.007,93700.0,93699.0,0.26821881]
["bitfinex-derivatives","BTCF0:USTF0",1739904596702,0.007,93700.0,93699.0,0.05468841]
["bitfinex-derivatives","BTCF0:USTF0",1739904596997,0.007,93700.0,93692.0,0.93132]
["bitfinex-derivatives","BTCF0:USTF0",1739904596998,0.2135406,93695.0,93692.0,0.93132]
["bitfinex-derivatives","BTCF0:USTF0",1739904597205,0.3608,93693.0,93690.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739904597400,0.4188,93692.0,93690.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739904597800,0.4188,93692.0,93690.0,0.0526441]
["bitfinex-derivatives","BTCF0:USTF0",1739904598001,0.4188,93692.0,93690.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739904598205,0.4178,93692.0,93690.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739904598705,0.4178,93692.0,93685.0,0.16050834]
["bitfinex-derivatives","BTCF0:USTF0",1739904598903,0.4248,93692.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904599096,0.4248,93692.0,93690.0,0.05472903]
["bitfinex-derivatives","BTCF0:USTF0",1739904599297,0.4178,93692.0,93690.0,0.05372903]
["bitfinex-derivatives","BTCF0:USTF0",1739904599497,0.4248,93692.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904600008,0.4048,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904600597,0.4048,93691.0,93690.0,0.05489018]
["bitfinex-derivatives","BTCF0:USTF0",1739904600802,0.4048,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904601400,0.4048,93691.0,93688.0,0.2135552]
["bitfinex-derivatives","BTCF0:USTF0",1739904601603,0.4118,93691.0,93688.0,0.16034163]
["bitfinex-derivatives","BTCF0:USTF0",1739904601809,0.007,93691.0,93689.0,0.2135525]
["bitfinex-derivatives","BTCF0:USTF0",1739904602706,0.3608,93693.0,93682.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1739904603002,0.3608,93683.0,93682.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1739904604806,0.3608,93683.0,93682.0,0.87750643]
["bitfinex-derivatives","BTCF0:USTF0",1739904605008,0.574368,93683.0,93680.0,0.00160096]
["bitfinex-derivatives","BTCF0:USTF0",1739904605207,1.0357,93682.0,93680.0,0.00160096]
["bitfinex-derivatives","BTCF0:USTF0",1739904605712,1.0357,93682.0,93680.0,0.05455592]
["bitfinex-derivatives","BTCF0:USTF0",1739904605913,1.0357,93682.0,93680.0,0.00160096]
["bitfinex-derivatives","BTCF0:USTF0",1739904606712,1.0427,93682.0,93680.0,0.00160096]
["bitfinex-derivatives","BTCF0:USTF0",1739904607601,1.0427,93682.0,93678.0,0.00092016]
["bitfinex-derivatives","BTCF0:USTF0",1739904607909,1.0427,93682.0,93673.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739904608110,0.3608,93674.0,93673.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739904609107,0.3608,93674.0,93673.0,0.05269405]
["bitfinex-derivatives","BTCF0:USTF0",1739904609310,0.005,93682.0,93681.0,0.2135716]
["bitfinex-derivatives","BTCF0:USTF0",1739904610608,0.005,93682.0,93681.0,0.16035803]
["bitfinex-derivatives","BTCF0:USTF0",1739904610809,0.3658,93682.0,93681.0,0.16035803]
["bitfinex-derivatives","BTCF0:USTF0",1739904611201,0.3608,93682.0,93681.0,0.16035803]
["bitfinex-derivatives","BTCF0:USTF0",1739904612110,0.3678,93682.0,93681.0,0.16035803]
["bitfinex-derivatives","BTCF0:USTF0",1739904613805,0.3678,93682.0,93681.0,0.10714446]
["bitfinex-derivatives","BTCF0:USTF0",1739904614010,0.17739875,93682.0,93681.0,0.10714446]
["bitfinex-derivatives","BTCF0:USTF0",1739904615610,0.007,93682.0,93681.0,0.10714446]
["bitfinex-derivatives","BTCF0:USTF0",1739904616001,0.007,93682.0,93675.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1739904616210,0.007,93682.0,93679.0,0.2135757]
["bitfinex-derivatives","BTCF0:USTF0",1739904616405,0.007,93682.0,93681.0,0.2135716]
["bitfinex-derivatives","BTCF0:USTF0",1739904616811,0.007,93682.0,93681.0,0.16035803]
["bitfinex-derivatives","BTCF0:USTF0",1739904617016,0.007,93682.0,93675.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1739904617313,0.007,93682.0,93681.0,0.2135716]
["bitfinex-derivatives","BTCF0:USTF0",1739904619806,0.007,93682.0,93681.0,0.16035803]
["bitfinex-derivatives","BTCF0:USTF0",1739904622809,0.007,93682.0,93681.0,0.10714446]
["bitfinex-derivatives","BTCF0:USTF0",1739904625921,0.007,93682.0,93675.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1739904626717,0.007,93682.0,93681.0,0.2135716]
["bitfinex-derivatives","BTCF0:USTF0",1739904627513,0.00016011,93689.0,93688.0,0.2135556]
["bitfinex-derivatives","BTCF0:USTF0",1739904628715,0.00716011,93689.0,93688.0,0.2135556]
["bitfinex-derivatives","BTCF0:USTF0",1739904628920,0.00716011,93689.0,93688.0,0.16034203]
["bitfinex-derivatives","BTCF0:USTF0",1739904629324,0.00716011,93689.0,93683.0,0.2135651]
["bitfinex-derivatives","BTCF0:USTF0",1739904629725,0.00716011,93689.0,93685.0,0.2135614]
["bitfinex-derivatives","BTCF0:USTF0",1739904629920,0.00716011,93689.0,93679.0,0.13133506]
["bitfinex-derivatives","BTCF0:USTF0",1739904630122,0.00716011,93689.0,93687.0,0.2135571]
["bitfinex-derivatives","BTCF0:USTF0",1739904630823,0.00716011,93689.0,93688.0,0.2135556]
["bitfinex-derivatives","BTCF0:USTF0",1739904631816,0.00016011,93689.0,93688.0,0.16034203]
["bitfinex-derivatives","BTCF0:USTF0",1739904632021,0.00716011,93689.0,93688.0,0.16034203]
["bitfinex-derivatives","BTCF0:USTF0",1739904632219,0.3608,93720.0,93685.0,0.0533902]
["bitfinex-derivatives","BTCF0:USTF0",1739904632422,0.2134873,93718.0,93699.0,0.13133506]
["bitfinex-derivatives","BTCF0:USTF0",1739904632618,0.2134873,93718.0,93700.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739904633429,0.00016011,93714.0,93700.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739904633829,0.428,93713.0,93708.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1739904634024,0.3658,93709.0,93708.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1739904635028,0.3658,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904635228,0.3658,93709.0,93708.0,0.05573591]
["bitfinex-derivatives","BTCF0:USTF0",1739904635531,0.3658,93709.0,93708.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1739904636221,0.005,93709.0,93708.0,0.26713492]
["bitfinex-derivatives","BTCF0:USTF0",1739904636530,0.005,93709.0,93708.0,0.05362492]
["bitfinex-derivatives","BTCF0:USTF0",1739904636724,0.3658,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904637233,0.3668,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904637934,0.3668,93709.0,93691.0,0.87770654]
["bitfinex-derivatives","BTCF0:USTF0",1739904638226,0.3608,93700.0,93689.0,0.21515251]
["bitfinex-derivatives","BTCF0:USTF0",1739904638430,0.6512,93699.0,93689.0,0.00160091]
["bitfinex-derivatives","BTCF0:USTF0",1739904638627,0.3608,93692.0,93689.0,0.00160091]
["bitfinex-derivatives","BTCF0:USTF0",1739904640032,0.3598,93692.0,93689.0,0.00160091]
["bitfinex-derivatives","BTCF0:USTF0",1739904640231,0.18100152,93692.0,93689.0,0.00160091]
["bitfinex-derivatives","BTCF0:USTF0",1739904640835,0.213551,93690.0,93689.0,0.00160091]
["bitfinex-derivatives","BTCF0:USTF0",1739904641028,0.2135581,93687.0,93672.0,0.20268525]
["bitfinex-derivatives","BTCF0:USTF0",1739904641234,0.3608,93677.0,93672.0,0.20268525]
["bitfinex-derivatives","BTCF0:USTF0",1739904641537,0.39726011,93689.0,93672.0,0.25519534]
["bitfinex-derivatives","BTCF0:USTF0",1739904641933,0.39726011,93689.0,93672.0,0.05251009]
["bitfinex-derivatives","BTCF0:USTF0",1739904642128,0.39726011,93689.0,93670.0,0.13133506]
["bitfinex-derivatives","BTCF0:USTF0",1739904642335,0.3608,93683.0,93670.0,0.13133506]
["bitfinex-derivatives","BTCF0:USTF0",1739904642535,0.3608,93683.0,93670.0,0.18610543]
["bitfinex-derivatives","BTCF0:USTF0",1739904642536,0.2462,93682.0,93670.0,0.18610543]
["bitfinex-derivatives","BTCF0:USTF0",1739904643838,0.2512,93682.0,93670.0,0.18610543]
["bitfinex-derivatives","BTCF0:USTF0",1739904644138,0.2512,93682.0,93672.0,0.16037813]
["bitfinex-derivatives","BTCF0:USTF0",1739904645234,0.3608,93675.0,93670.0,0.05477037]
["bitfinex-derivatives","BTCF0:USTF0",1739904645531,0.3998,93674.0,93667.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1739904645834,0.51488,93674.0,93667.0,0.98366555]
["bitfinex-derivatives","BTCF0:USTF0",1739904646033,0.3998,93674.0,93667.0,0.05294555]
["bitfinex-derivatives","BTCF0:USTF0",1739904646335,0.3998,93674.0,93663.0,0.5744116]
["bitfinex-derivatives","BTCF0:USTF0",1739904646924,0.3998,93674.0,93664.0,0.2136099]
["bitfinex-derivatives","BTCF0:USTF0",1739904647127,0.3998,93674.0,93665.0,0.2136078]
["bitfinex-derivatives","BTCF0:USTF0",1739904647329,0.3998,93674.0,93666.0,0.2136052]
["bitfinex-derivatives","BTCF0:USTF0",1739904647531,0.4068,93674.0,93666.0,0.2136052]
["bitfinex-derivatives","BTCF0:USTF0",1739904648032,0.3998,93674.0,93666.0,0.2136052]
["bitfinex-derivatives","BTCF0:USTF0",1739904648339,0.4068,93674.0,93666.0,0.2136052]
["bitfinex-derivatives","BTCF0:USTF0",1739904648531,0.4068,93674.0,93667.0,0.213603]
["bitfinex-derivatives","BTCF0:USTF0",1739904648837,0.4068,93674.0,93666.0,0.05215444]
["bitfinex-derivatives","BTCF0:USTF0",1739904649024,0.4068,93674.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904649337,0.11508,93673.0,93665.0,0.2136066]
["bitfinex-derivatives","BTCF0:USTF0",1739904649534,0.4068,93674.0,93665.0,0.26715083]
["bitfinex-derivatives","BTCF0:USTF0",1739904649733,0.4068,93674.0,93665.0,0.05354423]
["bitfinex-derivatives","BTCF0:USTF0",1739904649941,0.4068,93674.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904650236,0.11508,93673.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904650733,0.11508,93673.0,93665.0,0.05326092]
["bitfinex-derivatives","BTCF0:USTF0",1739904650942,0.4068,93674.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904651137,0.11508,93673.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904651642,0.12208,93673.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904652634,0.3904,93672.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904653131,0.3904,93672.0,93663.0,0.16132821]
["bitfinex-derivatives","BTCF0:USTF0",1739904653332,0.3904,93672.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904653732,0.3904,93672.0,93665.0,0.05474004]
["bitfinex-derivatives","BTCF0:USTF0",1739904653932,0.3904,93672.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904653933,0.3974,93672.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904654345,0.3904,93672.0,93664.0,0.2136102]
["bitfinex-derivatives","BTCF0:USTF0",1739904654547,0.3974,93672.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904654736,0.11508,93671.0,93665.0,0.2146059]
["bitfinex-derivatives","BTCF0:USTF0",1739904655044,0.3974,93672.0,93666.0,0.2146056]
["bitfinex-derivatives","BTCF0:USTF0",1739904655247,0.007,93672.0,93671.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1739904655451,0.07091158,93682.0,93671.0,0.5743944]
["bitfinex-derivatives","BTCF0:USTF0",1739904655645,0.07091158,93682.0,93681.0,0.2135716]
["bitfinex-derivatives","BTCF0:USTF0",1739904656241,0.07091158,93682.0,93681.0,0.16028771]
["bitfinex-derivatives","BTCF0:USTF0",1739904657241,0.07791158,93682.0,93681.0,0.16128771]
["bitfinex-derivatives","BTCF0:USTF0",1739904658738,0.007,93682.0,93681.0,0.16128771]
["bitfinex-derivatives","BTCF0:USTF0",1739904659339,0.007,93682.0,93681.0,0.10800382]
["bitfinex-derivatives","BTCF0:USTF0",1739904661841,0.4259,93701.0,93688.0,0.2135556]
["bitfinex-derivatives","BTCF0:USTF0",1739904662043,0.3608,93712.0,93692.0,0.0533862]
["bitfinex-derivatives","BTCF0:USTF0",1739904662345,0.3608,93712.0,93707.0,0.2135115]
["bitfinex-derivatives","BTCF0:USTF0",1739904662346,0.8381,93711.0,93707.0,0.2135115]
["bitfinex-derivatives","BTCF0:USTF0",1739904662542,0.8381,93711.0,93708.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1739904662738,0.8381,93711.0,93708.0,0.4647096]
["bitfinex-derivatives","BTCF0:USTF0",1739904662960,0.3608,93712.0,93711.0,0.2135032]
["bitfinex-derivatives","BTCF0:USTF0",1739904663146,0.00016011,93719.0,93711.0,0.2135032]
["bitfinex-derivatives","BTCF0:USTF0",1739904663345,0.00016011,93719.0,93717.0,0.2134887]
["bitfinex-derivatives","BTCF0:USTF0",1739904663546,0.3608,93742.0,93717.0,0.2134887]
["bitfinex-derivatives","BTCF0:USTF0",1739904663547,0.3608,93742.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904663746,0.3608,93762.0,93735.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1739904663956,0.07091158,93769.0,93756.0,0.2133995]
["bitfinex-derivatives","BTCF0:USTF0",1739904664248,0.00060001,93770.0,93759.0,0.13133506]
["bitfinex-derivatives","BTCF0:USTF0",1739904664447,0.3608,93774.0,93759.0,0.49213506]
["bitfinex-derivatives","BTCF0:USTF0",1739904664644,0.3608,93774.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904664844,0.3608,93774.0,93757.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739904665044,0.3608,93774.0,93759.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1739904665243,0.3608,93774.0,93759.0,0.16010901]
["bitfinex-derivatives","BTCF0:USTF0",1739904665449,0.3608,93774.0,93761.0,0.2133875]
["bitfinex-derivatives","BTCF0:USTF0",1739904666146,0.3608,93774.0,93757.0,0.05456077]
["bitfinex-derivatives","BTCF0:USTF0",1739904666147,0.3608,93765.0,93757.0,0.05456077]
["bitfinex-derivatives","BTCF0:USTF0",1739904666947,0.3608,93774.0,93757.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739904667149,0.00016002,93776.0,93770.0,0.2133672]
["bitfinex-derivatives","BTCF0:USTF0",1739904667348,0.07091158,93794.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904667546,0.05319873,93811.0,93797.0,0.2133057]
["bitfinex-derivatives","BTCF0:USTF0",1739904667749,0.07091158,93817.0,93798.0,0.2133033]
["bitfinex-derivatives","BTCF0:USTF0",1739904667955,1.09,93828.0,93816.0,0.213264]
["bitfinex-derivatives","BTCF0:USTF0",1739904668250,0.07091158,93839.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904668444,0.07091158,93839.0,93827.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904669356,0.00015994,93842.0,93827.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904669757,0.00015994,93842.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904670148,0.11504,93841.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904670349,0.13133506,93837.0,93826.0,0.05416569]
["bitfinex-derivatives","BTCF0:USTF0",1739904670556,0.13133506,93837.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904670950,0.13133506,93837.0,93824.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1739904671251,0.13133506,93837.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904671458,0.2132089,93841.0,93817.0,0.36195186]
["bitfinex-derivatives","BTCF0:USTF0",1739904671759,0.13133506,93830.0,93817.0,0.36195186]
["bitfinex-derivatives","BTCF0:USTF0",1739904672059,0.13133506,93840.0,93817.0,1.29219186]
["bitfinex-derivatives","BTCF0:USTF0",1739904672352,0.13133506,93830.0,93818.0,0.2132583]
["bitfinex-derivatives","BTCF0:USTF0",1739904672552,0.13133506,93830.0,93819.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1739904672948,0.13133506,93830.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904673148,0.2132251,93834.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904673355,0.4273,93833.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904673652,0.3608,93833.0,93819.0,0.00115985]
["bitfinex-derivatives","BTCF0:USTF0",1739904673855,0.13133506,93829.0,93819.0,0.00115985]
["bitfinex-derivatives","BTCF0:USTF0",1739904674159,0.13133506,93840.0,93819.0,0.00115985]
["bitfinex-derivatives","BTCF0:USTF0",1739904674160,0.13133506,93850.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904674349,0.11496,93840.0,93828.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904674554,0.13133506,93840.0,93828.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904675149,0.13133506,93850.0,93828.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904675352,0.2131907,93849.0,93828.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904675550,0.13133506,93850.0,93829.0,0.2132337]
["bitfinex-derivatives","BTCF0:USTF0",1739904676258,0.13133506,93850.0,93828.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904676460,0.66070001,93858.0,93828.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904676461,0.3608,93832.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739904676753,0.66070001,93858.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904676956,0.66070001,93858.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904676957,0.00810181,93873.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904677149,0.00810181,93873.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904677350,0.00810181,93873.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904677647,0.6749,93891.0,93870.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904677855,0.1,93900.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904678060,0.1,93900.0,93890.0,0.13133506]
["bitfinex-derivatives","BTCF0:USTF0",1739904678355,0.1,93900.0,93886.0,0.4059107]
["bitfinex-derivatives","BTCF0:USTF0",1739904678660,0.3608,93898.0,93871.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1739904678860,0.3608,93890.0,93871.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1739904679161,0.3949,93889.0,93880.0,0.19632115]
["bitfinex-derivatives","BTCF0:USTF0",1739904679354,0.3608,93890.0,93880.0,0.19632115]
["bitfinex-derivatives","BTCF0:USTF0",1739904679554,0.1,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904679949,0.29632115,93900.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904680155,0.4608,93900.0,93890.0,0.04333002]
["bitfinex-derivatives","BTCF0:USTF0",1739904680462,0.4608,93900.0,93877.0,0.35184613]
["bitfinex-derivatives","BTCF0:USTF0",1739904680859,0.65712115,93900.0,93891.0,0.01666655]
["bitfinex-derivatives","BTCF0:USTF0",1739904681060,0.1,93900.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904682760,0.1,93900.0,93899.0,0.2130757]
["bitfinex-derivatives","BTCF0:USTF0",1739904683168,0.1,93900.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904683169,0.3608,93929.0,93910.0,0.2130498]
["bitfinex-derivatives","BTCF0:USTF0",1739904683462,0.3608,93929.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904683463,0.3608,93929.0,93917.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904684262,0.19632115,93950.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904684464,0.00015976,93932.0,93930.0,0.19632115]
["bitfinex-derivatives","BTCF0:USTF0",1739904684658,0.00015976,93932.0,93927.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1739904685169,0.00015976,93932.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904685867,0.219,93949.0,93930.0,0.2140033]
["bitfinex-derivatives","BTCF0:USTF0",1739904686166,0.62270001,93959.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904686366,0.26190001,93959.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904686570,0.3608,93969.0,93955.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904688466,0.00015967,93971.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904688864,0.22239967,93976.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904689065,0.3608,93966.0,93955.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904689665,0.3608,93966.0,93955.0,0.25423222]
["bitfinex-derivatives","BTCF0:USTF0",1739904689966,0.3608,93966.0,93953.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739904689967,0.3608,93958.0,93953.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739904690661,0.3608,93958.0,93944.0,0.00159679]
["bitfinex-derivatives","BTCF0:USTF0",1739904690863,0.3608,93946.0,93944.0,0.00159679]
["bitfinex-derivatives","BTCF0:USTF0",1739904691062,0.6608,93946.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904691264,0.3608,93931.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904691464,0.19632115,93930.0,93920.0,0.40509815]
["bitfinex-derivatives","BTCF0:USTF0",1739904691762,0.3608,93931.0,93920.0,0.40509815]
["bitfinex-derivatives","BTCF0:USTF0",1739904692672,0.3608,93931.0,93920.0,0.35181426]
["bitfinex-derivatives","BTCF0:USTF0",1739904693172,0.00015967,93934.0,93920.0,0.54813541]
["bitfinex-derivatives","BTCF0:USTF0",1739904693563,0.00015967,93934.0,93920.0,0.35181426]
["bitfinex-derivatives","BTCF0:USTF0",1739904693758,0.00015967,93934.0,93920.0,0.54813541]
["bitfinex-derivatives","BTCF0:USTF0",1739904693960,0.00015967,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904694164,0.19632115,93960.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904694165,0.3608,93958.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904694365,0.3608,93958.0,93949.0,0.2129613]
["bitfinex-derivatives","BTCF0:USTF0",1739904695065,1.08726001,93999.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904695066,0.00056001,93999.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904695265,0.04406088,94014.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904695459,0.8225,94020.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904695666,0.2128277,94009.0,93998.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904695867,0.2128365,94005.0,93998.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904696066,0.2128365,94005.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904696067,0.00010427,94008.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904696471,0.212838,94004.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904696670,0.22704,93999.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904697371,0.00056001,94007.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904697671,0.00010427,94008.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904697672,0.22668,93999.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904698660,0.22668,93999.0,93997.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904698870,0.00010427,94008.0,93997.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904699761,0.2128353,94006.0,93997.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904699964,0.00010427,94008.0,93997.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904700371,0.2128657,93992.0,93977.0,0.00159627]
["bitfinex-derivatives","BTCF0:USTF0",1739904700582,0.15417912,93998.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904700976,0.2128653,93992.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904701177,0.2128725,93989.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904701565,0.82416001,93997.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904701876,0.22288,93996.0,93987.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904702078,0.2128845,93984.0,93977.0,0.00159627]
["bitfinex-derivatives","BTCF0:USTF0",1739904702375,0.3608,93982.0,93977.0,0.00159627]
["bitfinex-derivatives","BTCF0:USTF0",1739904702563,0.3608,93982.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904702564,0.2129057,93974.0,93952.0,0.18740156]
["bitfinex-derivatives","BTCF0:USTF0",1739904702763,0.19632115,93962.0,93952.0,0.18740156]
["bitfinex-derivatives","BTCF0:USTF0",1739904702963,0.55712115,93962.0,93952.0,0.18740156]
["bitfinex-derivatives","BTCF0:USTF0",1739904703371,0.3608,93962.0,93952.0,0.18740156]
["bitfinex-derivatives","BTCF0:USTF0",1739904703573,0.5737348,93962.0,93952.0,0.18740156]
["bitfinex-derivatives","BTCF0:USTF0",1739904703777,1.5019348,93962.0,93952.0,0.18740156]
["bitfinex-derivatives","BTCF0:USTF0",1739904703973,1.289,93962.0,93952.0,0.18740156]
["bitfinex-derivatives","BTCF0:USTF0",1739904704279,0.9282,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904704464,1.14996,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904704874,1.14948,93962.0,93961.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904705073,0.212927,93965.0,93952.0,0.18740156]
["bitfinex-derivatives","BTCF0:USTF0",1739904705275,0.5737366,93961.0,93952.0,0.18740156]
["bitfinex-derivatives","BTCF0:USTF0",1739904705472,0.3608,93961.0,93952.0,0.18740156]
["bitfinex-derivatives","BTCF0:USTF0",1739904705773,0.2129459,93957.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904705973,0.3608,93961.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904706180,0.22044,93960.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904706380,0.2129544,93953.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904706965,0.219,93960.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904707171,0.21944,93959.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904707366,1.14768,93959.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904707774,0.2129548,93953.0,93951.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904707981,0.00056001,93959.0,93951.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904708167,0.219,93960.0,93951.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904709277,0.219,93961.0,93951.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904709682,0.00015958,93966.0,93953.0,0.2129514]
["bitfinex-derivatives","BTCF0:USTF0",1739904709877,0.00015958,93966.0,93951.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904710985,0.00015958,93966.0,93951.0,0.46718932]
["bitfinex-derivatives","BTCF0:USTF0",1739904711179,0.00015958,93966.0,93964.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1739904711877,0.3608,93979.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904712078,0.3608,93989.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904712278,0.21488,93988.0,93980.0,0.2128911]
["bitfinex-derivatives","BTCF0:USTF0",1739904712583,0.3608,93989.0,93979.0,0.19632115]
["bitfinex-derivatives","BTCF0:USTF0",1739904712979,0.3608,93989.0,93975.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904713188,0.21456,93988.0,93975.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904713983,0.21456,93988.0,93974.0,0.15978059]
["bitfinex-derivatives","BTCF0:USTF0",1739904714186,0.3608,93989.0,93974.0,0.15978059]
["bitfinex-derivatives","BTCF0:USTF0",1739904715286,0.3608,93989.0,93984.0,0.212883]
["bitfinex-derivatives","BTCF0:USTF0",1739904715479,0.3608,93989.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904715680,0.00010436,93993.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904715877,0.00010436,93993.0,93981.0,0.19044798]
["bitfinex-derivatives","BTCF0:USTF0",1739904716778,0.3608,93989.0,93981.0,0.19044798]
["bitfinex-derivatives","BTCF0:USTF0",1739904717082,0.2128859,93983.0,93981.0,0.13716409]
["bitfinex-derivatives","BTCF0:USTF0",1739904717786,7.084e-05,93985.0,93981.0,0.13716409]
["bitfinex-derivatives","BTCF0:USTF0",1739904719081,7.084e-05,93985.0,93972.0,0.25123309]
["bitfinex-derivatives","BTCF0:USTF0",1739904719475,7.084e-05,93985.0,93976.0,0.2128993]
["bitfinex-derivatives","BTCF0:USTF0",1739904719674,7.084e-05,93985.0,93972.0,0.25123309]
["bitfinex-derivatives","BTCF0:USTF0",1739904719882,7.084e-05,93985.0,93984.0,0.15959911]
["bitfinex-derivatives","BTCF0:USTF0",1739904720486,7.084e-05,93985.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904720687,7.084e-05,93985.0,93979.0,0.2128941]
["bitfinex-derivatives","BTCF0:USTF0",1739904721285,7.084e-05,93985.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904721482,0.3608,93980.0,93972.0,0.25123309]
["bitfinex-derivatives","BTCF0:USTF0",1739904721696,0.3608,93980.0,93972.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904721897,0.20624,93979.0,93972.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904722789,7.084e-05,93985.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904723001,7.084e-05,93985.0,93984.0,0.15959911]
["bitfinex-derivatives","BTCF0:USTF0",1739904725799,0.00010436,93993.0,93992.0,0.2128649]
["bitfinex-derivatives","BTCF0:USTF0",1739904725998,0.92808,94023.0,93992.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904726194,0.92808,94023.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904726498,0.20284,94022.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904726690,0.2576,94031.0,94008.0,0.40611127]
["bitfinex-derivatives","BTCF0:USTF0",1739904727086,0.00015958,94028.0,94009.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904727300,0.2127936,94024.0,94009.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904727689,0.7216,94017.0,94009.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904727889,1.05758,94016.0,94009.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904728096,0.8557,94016.0,94010.0,0.25107351]
["bitfinex-derivatives","BTCF0:USTF0",1739904728600,0.2128207,94012.0,94010.0,0.25107351]
["bitfinex-derivatives","BTCF0:USTF0",1739904728786,0.219,94015.0,94002.0,0.31766725]
["bitfinex-derivatives","BTCF0:USTF0",1739904728787,0.92796,94011.0,94002.0,0.31766725]
["bitfinex-derivatives","BTCF0:USTF0",1739904728992,0.3608,94006.0,94002.0,0.26438336]
["bitfinex-derivatives","BTCF0:USTF0",1739904729695,0.3608,94003.0,94002.0,0.26438336]
["bitfinex-derivatives","BTCF0:USTF0",1739904730198,0.573631,94007.0,94002.0,0.26438336]
["bitfinex-derivatives","BTCF0:USTF0",1739904730508,0.3608,94005.0,93995.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904730803,0.3608,93996.0,93995.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904731303,0.7919,93996.0,93995.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904732193,0.7919,93996.0,93981.0,0.30927163]
["bitfinex-derivatives","BTCF0:USTF0",1739904732399,0.219,93995.0,93981.0,0.30927163]
["bitfinex-derivatives","BTCF0:USTF0",1739904734294,0.219,93995.0,93979.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904734295,0.3608,93988.0,93979.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904734494,0.3608,93985.0,93979.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904735100,0.3608,93985.0,93971.0,0.35302012]
["bitfinex-derivatives","BTCF0:USTF0",1739904735308,0.3608,93985.0,93978.0,0.2128956]
["bitfinex-derivatives","BTCF0:USTF0",1739904735510,0.219,93995.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904735796,0.65066001,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904735997,0.6501,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904736501,0.6501,93996.0,93986.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904736893,0.4311,93996.0,93986.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904737094,0.3608,94000.0,93986.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904737393,0.19524,93999.0,93986.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904737594,0.2128652,93992.0,93986.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904737804,0.4001,93998.0,93986.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904737994,0.219,93997.0,93986.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904738193,0.19452,93996.0,93984.0,0.30767569]
["bitfinex-derivatives","BTCF0:USTF0",1739904738397,0.3608,93997.0,93984.0,0.30767569]
["bitfinex-derivatives","BTCF0:USTF0",1739904739706,0.61966001,93998.0,93984.0,0.30767569]
["bitfinex-derivatives","BTCF0:USTF0",1739904740003,0.6191,93998.0,93984.0,0.30767569]
["bitfinex-derivatives","BTCF0:USTF0",1739904740599,0.3608,93995.0,93984.0,0.30767569]
["bitfinex-derivatives","BTCF0:USTF0",1739904741299,0.61966001,93998.0,93984.0,0.2543918]
["bitfinex-derivatives","BTCF0:USTF0",1739904741602,0.3608,93994.0,93984.0,0.2543918]
["bitfinex-derivatives","BTCF0:USTF0",1739904741905,0.61966001,93998.0,93987.0,0.2128755]
["bitfinex-derivatives","BTCF0:USTF0",1739904742105,0.6191,93998.0,93984.0,0.2543918]
["bitfinex-derivatives","BTCF0:USTF0",1739904742302,0.6191,93998.0,93990.0,0.2128679]
["bitfinex-derivatives","BTCF0:USTF0",1739904743503,0.6191,93998.0,93984.0,0.2543918]
["bitfinex-derivatives","BTCF0:USTF0",1739904743504,0.6191,93998.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904743703,0.3608,94028.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904744003,0.3608,94028.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904744004,0.19056,94027.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904744206,0.19056,94027.0,94018.0,0.15952131]
["bitfinex-derivatives","BTCF0:USTF0",1739904744409,0.3608,94028.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904744904,0.19028,94027.0,94026.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1739904745099,0.00015958,94029.0,94026.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1739904745399,0.00015958,94029.0,94028.0,0.2127834]
["bitfinex-derivatives","BTCF0:USTF0",1739904745805,0.00015958,94029.0,94013.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1739904746002,0.00015958,94029.0,94013.0,0.46860412]
["bitfinex-derivatives","BTCF0:USTF0",1739904746205,0.00015958,94029.0,94013.0,0.03710412]
["bitfinex-derivatives","BTCF0:USTF0",1739904746206,0.3608,94026.0,94013.0,0.03710412]
["bitfinex-derivatives","BTCF0:USTF0",1739904746500,0.19574281,94023.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904746697,0.8138,94025.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904746899,0.18908,94024.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904747098,0.18908,94024.0,94014.0,0.2128129]
["bitfinex-derivatives","BTCF0:USTF0",1739904747301,0.81436001,94025.0,94015.0,0.2128122]
["bitfinex-derivatives","BTCF0:USTF0",1739904747501,0.8138,94025.0,94015.0,0.2128122]
["bitfinex-derivatives","BTCF0:USTF0",1739904747704,0.3608,94028.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904747904,0.1882,94027.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904748203,0.1882,94027.0,94012.0,0.39893595]
["bitfinex-derivatives","BTCF0:USTF0",1739904748506,0.3608,94026.0,94012.0,0.61175395]
["bitfinex-derivatives","BTCF0:USTF0",1739904748706,0.00015958,94029.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904749001,0.18756,94028.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904749212,0.18756,94028.0,94012.0,0.61175425]
["bitfinex-derivatives","BTCF0:USTF0",1739904749412,0.36095958,94029.0,94012.0,0.61175425]
["bitfinex-derivatives","BTCF0:USTF0",1739904749600,0.36095958,94029.0,94012.0,0.39893595]
["bitfinex-derivatives","BTCF0:USTF0",1739904749796,0.19574281,94022.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904750407,0.3608,94020.0,94011.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904750709,0.59662,94019.0,94011.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904750908,0.4101,94019.0,94011.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904751904,0.4309,94018.0,94011.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904752398,0.36136001,94020.0,94011.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904752399,0.3608,94020.0,94011.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904752603,0.18496,94019.0,94011.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904753313,0.02131474,94019.0,94002.0,0.38688587]
["bitfinex-derivatives","BTCF0:USTF0",1739904753605,0.2128039,94019.0,94002.0,0.38688587]
["bitfinex-derivatives","BTCF0:USTF0",1739904753806,0.212811,94016.0,94001.0,0.36239586]
["bitfinex-derivatives","BTCF0:USTF0",1739904754002,0.212811,94016.0,94001.0,0.40046008]
["bitfinex-derivatives","BTCF0:USTF0",1739904754210,0.3608,94012.0,94001.0,0.40046008]
["bitfinex-derivatives","BTCF0:USTF0",1739904755413,0.3608,94012.0,94001.0,0.39886422]
["bitfinex-derivatives","BTCF0:USTF0",1739904755799,0.4107,94011.0,94001.0,0.39886422]
["bitfinex-derivatives","BTCF0:USTF0",1739904756407,0.4107,94011.0,94001.0,0.34558033]
["bitfinex-derivatives","BTCF0:USTF0",1739904756703,0.60644281,94011.0,94001.0,0.34558033]
["bitfinex-derivatives","BTCF0:USTF0",1739904756907,0.212834,94006.0,94001.0,0.03806422]
["bitfinex-derivatives","BTCF0:USTF0",1739904757109,0.81982492,94011.0,93997.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904757310,0.81926491,94011.0,93997.0,0.03840508]
["bitfinex-derivatives","BTCF0:USTF0",1739904757512,0.60644281,94011.0,93997.0,0.03840508]
["bitfinex-derivatives","BTCF0:USTF0",1739904757912,0.5736513,93998.0,93997.0,0.03840508]
["bitfinex-derivatives","BTCF0:USTF0",1739904758615,0.3608,93998.0,93997.0,0.03840508]
["bitfinex-derivatives","BTCF0:USTF0",1739904759511,0.3608,93998.0,93982.0,0.39051734]
["bitfinex-derivatives","BTCF0:USTF0",1739904759710,0.3608,93998.0,93982.0,0.42925968]
["bitfinex-derivatives","BTCF0:USTF0",1739904760110,0.19574281,93992.0,93982.0,0.42925968]
["bitfinex-derivatives","BTCF0:USTF0",1739904761215,0.3608,93998.0,93982.0,0.42925968]
["bitfinex-derivatives","BTCF0:USTF0",1739904761607,0.5736515,93998.0,93982.0,0.42925968]
["bitfinex-derivatives","BTCF0:USTF0",1739904762313,0.3608,93998.0,93982.0,0.42925968]
["bitfinex-derivatives","BTCF0:USTF0",1739904762514,0.3608,93998.0,93982.0,0.37597579]
["bitfinex-derivatives","BTCF0:USTF0",1739904763509,0.09802195,93997.0,93982.0,0.37597579]
["bitfinex-derivatives","BTCF0:USTF0",1739904764309,0.09802195,93997.0,93982.0,0.58886139]
["bitfinex-derivatives","BTCF0:USTF0",1739904764514,0.09802195,93997.0,93991.0,0.2128661]
["bitfinex-derivatives","BTCF0:USTF0",1739904764714,0.09802195,93997.0,93986.0,0.2128773]
["bitfinex-derivatives","BTCF0:USTF0",1739904764917,0.09802195,93997.0,93987.0,0.212876]
["bitfinex-derivatives","BTCF0:USTF0",1739904765610,0.09802195,93997.0,93982.0,0.37597579]
["bitfinex-derivatives","BTCF0:USTF0",1739904766020,0.09802195,93997.0,93984.0,0.2128828]
["bitfinex-derivatives","BTCF0:USTF0",1739904766313,0.3608,94002.0,93982.0,0.37597579]
["bitfinex-derivatives","BTCF0:USTF0",1739904766908,0.19574281,94000.0,93982.0,0.37597579]
["bitfinex-derivatives","BTCF0:USTF0",1739904767326,0.19574281,94000.0,93983.0,0.2128849]
["bitfinex-derivatives","BTCF0:USTF0",1739904768221,0.19574281,94000.0,93982.0,0.37597579]
["bitfinex-derivatives","BTCF0:USTF0",1739904768521,0.19574281,94000.0,93982.0,0.3226919]
["bitfinex-derivatives","BTCF0:USTF0",1739904768720,0.40858981,94000.0,93982.0,0.3226919]
["bitfinex-derivatives","BTCF0:USTF0",1739904769218,0.3608,94002.0,93982.0,0.03874234]
["bitfinex-derivatives","BTCF0:USTF0",1739904769219,0.3608,93989.0,93982.0,0.03874234]
["bitfinex-derivatives","BTCF0:USTF0",1739904769421,0.3608,93989.0,93978.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1739904769719,0.3608,93989.0,93978.0,0.03820954]
["bitfinex-derivatives","BTCF0:USTF0",1739904769921,0.3608,93989.0,93978.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1739904770311,0.3608,93989.0,93978.0,0.03727261]
["bitfinex-derivatives","BTCF0:USTF0",1739904770715,0.2128742,93988.0,93978.0,0.03727261]
["bitfinex-derivatives","BTCF0:USTF0",1739904770915,0.3608,93989.0,93978.0,0.03727261]
["bitfinex-derivatives","BTCF0:USTF0",1739904771514,0.3608,93989.0,93978.0,0.03716625]
["bitfinex-derivatives","BTCF0:USTF0",1739904771709,0.3608,93989.0,93971.0,0.34478872]
["bitfinex-derivatives","BTCF0:USTF0",1739904771916,0.3608,93989.0,93971.0,0.38362304]
["bitfinex-derivatives","BTCF0:USTF0",1739904772115,0.3608,93989.0,93971.0,0.59653534]
["bitfinex-derivatives","BTCF0:USTF0",1739904772317,0.3608,93989.0,93972.0,0.2129101]
["bitfinex-derivatives","BTCF0:USTF0",1739904772725,0.3608,93989.0,93971.0,0.38362304]
["bitfinex-derivatives","BTCF0:USTF0",1739904774118,0.3608,93989.0,93971.0,0.03883432]
["bitfinex-derivatives","BTCF0:USTF0",1739904774119,0.49142325,93981.0,93971.0,0.03883432]
["bitfinex-derivatives","BTCF0:USTF0",1739904774424,0.2128948,93979.0,93965.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1739904774719,0.13062325,93975.0,93965.0,0.36511611]
["bitfinex-derivatives","BTCF0:USTF0",1739904775113,0.13062325,93975.0,93965.0,0.40263028]
["bitfinex-derivatives","BTCF0:USTF0",1739904775717,0.13062325,93975.0,93965.0,0.03751417]
["bitfinex-derivatives","BTCF0:USTF0",1739904775915,0.13062325,93975.0,93964.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1739904777017,0.34352875,93975.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904777221,0.3608,93971.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904777522,0.2129103,93972.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904777824,0.2129128,93971.0,93960.0,0.30911226]
["bitfinex-derivatives","BTCF0:USTF0",1739904778014,1.0083469,93974.0,93960.0,0.30911226]
["bitfinex-derivatives","BTCF0:USTF0",1739904778211,1.0083469,93974.0,93960.0,0.34613707]
["bitfinex-derivatives","BTCF0:USTF0",1739904778212,0.2129155,93970.0,93960.0,0.34613707]
["bitfinex-derivatives","BTCF0:USTF0",1739904778624,0.79536001,93974.0,93960.0,0.34613707]
["bitfinex-derivatives","BTCF0:USTF0",1739904778921,0.7948,93974.0,93960.0,0.34613707]
["bitfinex-derivatives","BTCF0:USTF0",1739904780024,0.2129225,93967.0,93960.0,0.34613707]
["bitfinex-derivatives","BTCF0:USTF0",1739904780421,0.2129098,93973.0,93960.0,0.34613707]
["bitfinex-derivatives","BTCF0:USTF0",1739904780820,0.2129109,93972.0,93960.0,0.29285318]
["bitfinex-derivatives","BTCF0:USTF0",1739904781026,0.2129145,93971.0,93960.0,0.29285318]
["bitfinex-derivatives","BTCF0:USTF0",1739904781326,0.3608,93973.0,93960.0,0.29285318]
["bitfinex-derivatives","BTCF0:USTF0",1739904781526,0.2129147,93970.0,93960.0,0.29285318]
["bitfinex-derivatives","BTCF0:USTF0",1739904781924,0.3608,93973.0,93960.0,0.29285318]
["bitfinex-derivatives","BTCF0:USTF0",1739904781925,0.2129171,93969.0,93960.0,0.29285318]
["bitfinex-derivatives","BTCF0:USTF0",1739904782222,0.2129213,93968.0,93960.0,0.29285318]
["bitfinex-derivatives","BTCF0:USTF0",1739904782721,0.2129174,93969.0,93960.0,0.03702481]
["bitfinex-derivatives","BTCF0:USTF0",1739904782922,0.2129283,93964.0,93953.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1739904783231,0.13062325,93963.0,93953.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1739904783925,0.3608,93955.0,93941.0,0.24769668]
["bitfinex-derivatives","BTCF0:USTF0",1739904784123,0.2129782,93942.0,93941.0,0.00159668]
["bitfinex-derivatives","BTCF0:USTF0",1739904784433,0.2129782,93942.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904784434,0.3608,93947.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904784731,0.13062325,93943.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904784925,0.2598,93942.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904785228,0.16648,93941.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904785527,0.2130133,93927.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904785733,0.3608,93930.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904785930,0.2130347,93918.0,93914.0,0.00159724]
["bitfinex-derivatives","BTCF0:USTF0",1739904786226,0.5738394,93915.0,93914.0,0.00159724]
["bitfinex-derivatives","BTCF0:USTF0",1739904786527,0.3608,93915.0,93914.0,0.00159724]
["bitfinex-derivatives","BTCF0:USTF0",1739904786831,0.213042,93914.0,93900.0,0.04831335]
["bitfinex-derivatives","BTCF0:USTF0",1739904787127,0.3608,93901.0,93900.0,0.04831335]
["bitfinex-derivatives","BTCF0:USTF0",1739904787629,0.3608,93904.0,93900.0,0.04831335]
["bitfinex-derivatives","BTCF0:USTF0",1739904788332,0.2130704,93902.0,93900.0,0.04831335]
["bitfinex-derivatives","BTCF0:USTF0",1739904788829,0.3608,93904.0,93900.0,0.04831335]
["bitfinex-derivatives","BTCF0:USTF0",1739904789031,0.2130704,93902.0,93900.0,0.04831335]
["bitfinex-derivatives","BTCF0:USTF0",1739904789227,0.2130712,93901.0,93900.0,0.04831335]
["bitfinex-derivatives","BTCF0:USTF0",1739904789430,0.5738712,93901.0,93900.0,0.04831335]
["bitfinex-derivatives","BTCF0:USTF0",1739904789930,0.5738712,93901.0,93878.0,0.2131233]
["bitfinex-derivatives","BTCF0:USTF0",1739904790134,0.3608,93889.0,93874.0,1.07954]
["bitfinex-derivatives","BTCF0:USTF0",1739904790431,0.164,93888.0,93874.0,1.07954]
["bitfinex-derivatives","BTCF0:USTF0",1739904791023,0.164,93888.0,93882.0,0.5739139]
["bitfinex-derivatives","BTCF0:USTF0",1739904791230,0.4153,93891.0,93882.0,0.5739139]
["bitfinex-derivatives","BTCF0:USTF0",1739904791534,0.4153,93903.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904791725,0.29390325,93900.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904791927,0.13062325,93900.0,93890.0,0.5738943]
["bitfinex-derivatives","BTCF0:USTF0",1739904792934,0.3608,93899.0,93890.0,0.52061041]
["bitfinex-derivatives","BTCF0:USTF0",1739904793534,0.13062325,93900.0,93890.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904793834,0.13062325,93900.0,93894.0,0.2130864]
["bitfinex-derivatives","BTCF0:USTF0",1739904794220,0.4153,93903.0,93894.0,0.2130864]
["bitfinex-derivatives","BTCF0:USTF0",1739904794435,0.219,93906.0,93904.0,0.2130628]
["bitfinex-derivatives","BTCF0:USTF0",1739904794733,0.00015966,93910.0,93908.0,0.213055]
["bitfinex-derivatives","BTCF0:USTF0",1739904795034,0.00015966,93910.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904795035,0.0379903,93921.0,93919.0,0.2130288]
["bitfinex-derivatives","BTCF0:USTF0",1739904795228,0.0379903,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904795433,0.3608,93940.0,93932.0,0.2129997]
["bitfinex-derivatives","BTCF0:USTF0",1739904795624,0.1624,93939.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904795929,0.1624,93939.0,93930.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904796136,0.3608,93940.0,93930.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904796330,0.00015975,93944.0,93935.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1739904797036,0.00015975,93944.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904797226,0.16140025,93948.0,93947.0,0.2129668]
["bitfinex-derivatives","BTCF0:USTF0",1739904797432,0.3608,93965.0,93949.0,0.2129601]
["bitfinex-derivatives","BTCF0:USTF0",1739904797629,0.16144,93964.0,93950.0,0.5737593]
["bitfinex-derivatives","BTCF0:USTF0",1739904797832,0.3608,93965.0,93953.0,0.2129526]
["bitfinex-derivatives","BTCF0:USTF0",1739904799035,0.3608,93965.0,93951.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1739904799440,0.3608,93965.0,93951.0,0.603657]
["bitfinex-derivatives","BTCF0:USTF0",1739904800344,0.3608,93965.0,93952.0,0.2129551]
["bitfinex-derivatives","BTCF0:USTF0",1739904800841,0.3608,93965.0,93951.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1739904801538,0.3608,93965.0,93953.0,0.212952]
["bitfinex-derivatives","BTCF0:USTF0",1739904801739,0.3608,93965.0,93954.0,0.2129502]
["bitfinex-derivatives","BTCF0:USTF0",1739904801936,0.3608,93965.0,93963.0,0.15964621]
["bitfinex-derivatives","BTCF0:USTF0",1739904802136,0.00015966,93968.0,93967.0,0.2129215]
["bitfinex-derivatives","BTCF0:USTF0",1739904803235,0.00015966,93968.0,93967.0,0.5737215]
["bitfinex-derivatives","BTCF0:USTF0",1739904804028,0.3608,93988.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904804239,0.3608,93975.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904804437,0.3608,93975.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904804639,0.3608,93964.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904805043,0.3608,93956.0,93948.0,0.30767577]
["bitfinex-derivatives","BTCF0:USTF0",1739904805843,0.3608,93956.0,93949.0,0.2129622]
["bitfinex-derivatives","BTCF0:USTF0",1739904806047,0.3608,93956.0,93948.0,0.30767577]
["bitfinex-derivatives","BTCF0:USTF0",1739904806240,0.3608,93956.0,93948.0,0.35414343]
["bitfinex-derivatives","BTCF0:USTF0",1739904807333,0.3608,93956.0,93948.0,0.30767577]
["bitfinex-derivatives","BTCF0:USTF0",1739904808141,0.3608,93956.0,93945.0,0.04762365]
["bitfinex-derivatives","BTCF0:USTF0",1739904808445,0.3608,93946.0,93943.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1739904809646,0.5737708,93946.0,93943.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1739904810047,0.3608,93946.0,93943.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1739904810250,0.15572,93945.0,93943.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1739904810451,0.51652,93945.0,93943.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1739904811148,0.83996001,93948.0,93930.0,0.61408261]
["bitfinex-derivatives","BTCF0:USTF0",1739904811149,0.00056001,93948.0,93947.0,0.2129668]
["bitfinex-derivatives","BTCF0:USTF0",1739904811350,0.219,93952.0,93942.0,0.2129779]
["bitfinex-derivatives","BTCF0:USTF0",1739904812253,0.219,93952.0,93938.0,0.36095966]
["bitfinex-derivatives","BTCF0:USTF0",1739904812556,0.15528,93951.0,93950.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1739904813257,0.15432,93951.0,93950.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1739904814249,0.15432,93951.0,93950.0,0.15967611]
["bitfinex-derivatives","BTCF0:USTF0",1739904814444,0.3608,93957.0,93942.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1739904814746,0.3608,93957.0,93955.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1739904816545,0.3608,93965.0,93955.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1739904817154,0.3608,93965.0,93955.0,0.15966281]
["bitfinex-derivatives","BTCF0:USTF0",1739904817455,0.3608,93965.0,93956.0,0.2129464]
["bitfinex-derivatives","BTCF0:USTF0",1739904817847,0.3608,93965.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904818157,0.15268,93961.0,93958.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1739904818360,0.3608,93965.0,93961.0,0.2129351]
["bitfinex-derivatives","BTCF0:USTF0",1739904819456,0.81144,93983.0,93961.0,0.2129351]
["bitfinex-derivatives","BTCF0:USTF0",1739904819754,0.19608261,93980.0,93961.0,0.2129351]
["bitfinex-derivatives","BTCF0:USTF0",1739904819957,0.19608261,93980.0,93961.0,0.25982229]
["bitfinex-derivatives","BTCF0:USTF0",1739904820151,0.3608,93969.0,93961.0,0.04688719]
["bitfinex-derivatives","BTCF0:USTF0",1739904820356,0.2129257,93966.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904820564,0.3608,93957.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904820947,0.3608,93960.0,93946.0,0.40901056]
["bitfinex-derivatives","BTCF0:USTF0",1739904821955,0.3608,93969.0,93961.0,0.2129351]
["bitfinex-derivatives","BTCF0:USTF0",1739904822357,0.3608,93969.0,93955.0,0.5737472]
["bitfinex-derivatives","BTCF0:USTF0",1739904822553,0.3608,93969.0,93957.0,0.2129434]
["bitfinex-derivatives","BTCF0:USTF0",1739904822755,0.3608,93969.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904822951,0.1516,93961.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904823150,0.3608,93957.0,93933.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739904823354,0.3608,93957.0,93947.0,0.212965]
["bitfinex-derivatives","BTCF0:USTF0",1739904823855,0.3608,93957.0,93948.0,0.2129626]
["bitfinex-derivatives","BTCF0:USTF0",1739904825258,0.3608,93955.0,93946.0,0.35572667]
["bitfinex-derivatives","BTCF0:USTF0",1739904825457,0.3608,93955.0,93950.0,0.2129593]
["bitfinex-derivatives","BTCF0:USTF0",1739904826251,0.3608,93955.0,93950.0,0.15967541]
["bitfinex-derivatives","BTCF0:USTF0",1739904826767,0.3608,93955.0,93951.0,0.2129571]
["bitfinex-derivatives","BTCF0:USTF0",1739904827155,0.3608,93955.0,93952.0,0.2129541]
["bitfinex-derivatives","BTCF0:USTF0",1739904827554,0.3608,93955.0,93953.0,0.2129524]
["bitfinex-derivatives","BTCF0:USTF0",1739904827853,0.3608,93955.0,93953.0,0.2129515]
["bitfinex-derivatives","BTCF0:USTF0",1739904828565,0.09807439,93954.0,93946.0,0.56869377]
["bitfinex-derivatives","BTCF0:USTF0",1739904828763,0.09807439,93954.0,93946.0,0.35572667]
["bitfinex-derivatives","BTCF0:USTF0",1739904829064,0.09807439,93954.0,93951.0,0.2129577]
["bitfinex-derivatives","BTCF0:USTF0",1739904829260,0.09807439,93954.0,93952.0,0.15967151]
["bitfinex-derivatives","BTCF0:USTF0",1739904830060,0.09807439,93954.0,93953.0,0.2129533]
["bitfinex-derivatives","BTCF0:USTF0",1739904830966,0.09807439,93954.0,93948.0,0.2129639]
["bitfinex-derivatives","BTCF0:USTF0",1739904831269,0.09807439,93954.0,93946.0,0.35572667]
["bitfinex-derivatives","BTCF0:USTF0",1739904831754,0.09807439,93954.0,93951.0,0.2129577]
["bitfinex-derivatives","BTCF0:USTF0",1739904832377,0.09807439,93954.0,93951.0,0.15967381]
["bitfinex-derivatives","BTCF0:USTF0",1739904833771,0.09807439,93954.0,93946.0,0.35572667]
["bitfinex-derivatives","BTCF0:USTF0",1739904834157,0.6652,93959.0,93946.0,0.35572667]
["bitfinex-derivatives","BTCF0:USTF0",1739904834158,0.66576001,93959.0,93948.0,0.2129641]
["bitfinex-derivatives","BTCF0:USTF0",1739904834461,0.6652,93959.0,93946.0,0.35572667]
["bitfinex-derivatives","BTCF0:USTF0",1739904834656,0.6652,93959.0,93946.0,0.04821056]
["bitfinex-derivatives","BTCF0:USTF0",1739904834852,0.3608,93948.0,93934.0,0.00159686]
["bitfinex-derivatives","BTCF0:USTF0",1739904835062,0.3608,93939.0,93934.0,0.00159686]
["bitfinex-derivatives","BTCF0:USTF0",1739904835262,0.50752,93939.0,93934.0,0.00159686]
["bitfinex-derivatives","BTCF0:USTF0",1739904835469,0.50752,93939.0,93927.0,0.35631632]
["bitfinex-derivatives","BTCF0:USTF0",1739904835759,0.8214,93938.0,93927.0,0.35631632]
["bitfinex-derivatives","BTCF0:USTF0",1739904836761,0.8214,93938.0,93927.0,0.30927263]
["bitfinex-derivatives","BTCF0:USTF0",1739904836958,0.3608,93930.0,93916.0,0.2130367]
["bitfinex-derivatives","BTCF0:USTF0",1739904837161,0.3608,93930.0,93915.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1739904837959,0.3608,93922.0,93915.0,0.2898554]
["bitfinex-derivatives","BTCF0:USTF0",1739904838566,0.3608,93922.0,93915.0,0.0467554]
["bitfinex-derivatives","BTCF0:USTF0",1739904838759,0.3608,93922.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904838959,0.14548,93921.0,93913.0,0.2130437]
["bitfinex-derivatives","BTCF0:USTF0",1739904839156,0.3608,93922.0,93913.0,0.2130437]
["bitfinex-derivatives","BTCF0:USTF0",1739904839366,0.3608,93922.0,93913.0,0.04805996]
["bitfinex-derivatives","BTCF0:USTF0",1739904839567,0.3608,93924.0,93918.0,0.2130325]
["bitfinex-derivatives","BTCF0:USTF0",1739904839758,0.3608,93924.0,93919.0,0.2130301]
["bitfinex-derivatives","BTCF0:USTF0",1739904840567,0.3608,93924.0,93914.0,0.2130415]
["bitfinex-derivatives","BTCF0:USTF0",1739904840867,0.3608,93924.0,93913.0,0.04763776]
["bitfinex-derivatives","BTCF0:USTF0",1739904841063,0.3608,93924.0,93918.0,0.2130325]
["bitfinex-derivatives","BTCF0:USTF0",1739904841564,0.3608,93924.0,93918.0,0.15974861]
["bitfinex-derivatives","BTCF0:USTF0",1739904841962,0.3608,93924.0,93913.0,0.04809317]
["bitfinex-derivatives","BTCF0:USTF0",1739904842175,0.3608,93924.0,93912.0,0.5738453]
["bitfinex-derivatives","BTCF0:USTF0",1739904842760,0.3608,93924.0,93908.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1739904842761,0.13067225,93922.0,93908.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1739904842966,0.802,93921.0,93908.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1739904843363,0.802,93921.0,93908.0,0.04996071]
["bitfinex-derivatives","BTCF0:USTF0",1739904843563,0.802,93921.0,93908.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1739904844565,0.802,93921.0,93907.0,0.16137055]
["bitfinex-derivatives","BTCF0:USTF0",1739904844768,0.802,93921.0,93907.0,0.04658297]
["bitfinex-derivatives","BTCF0:USTF0",1739904844970,0.802,93921.0,93905.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1739904846663,0.802,93921.0,93905.0,0.4537614]
["bitfinex-derivatives","BTCF0:USTF0",1739904846971,0.802,93921.0,93905.0,0.50166351]
["bitfinex-derivatives","BTCF0:USTF0",1739904847470,0.00015966,93922.0,93921.0,0.2130258]
["bitfinex-derivatives","BTCF0:USTF0",1739904847968,0.00015966,93922.0,93921.0,0.5738258]
["bitfinex-derivatives","BTCF0:USTF0",1739904848368,0.3608,93947.0,93945.0,0.2129711]
["bitfinex-derivatives","BTCF0:USTF0",1739904848568,0.3608,93947.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904848866,0.1424,93946.0,93932.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739904849066,0.3608,93947.0,93932.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739904849264,0.3608,93947.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904849463,0.14228,93946.0,93944.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1739904849773,0.3608,93947.0,93944.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1739904850466,0.00015966,93949.0,93944.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1739904850467,0.00015966,93949.0,93944.0,0.04657822]
["bitfinex-derivatives","BTCF0:USTF0",1739904850667,0.00015966,93949.0,93947.0,0.2129653]
["bitfinex-derivatives","BTCF0:USTF0",1739904853068,0.00015966,93949.0,93944.0,0.04740254]
["bitfinex-derivatives","BTCF0:USTF0",1739904853264,0.00015966,93949.0,93939.0,0.2129842]
["bitfinex-derivatives","BTCF0:USTF0",1739904853664,0.00015966,93949.0,93939.0,0.15970031]
["bitfinex-derivatives","BTCF0:USTF0",1739904854162,0.00015966,93949.0,93930.0,0.13083191]
["bitfinex-derivatives","BTCF0:USTF0",1739904854467,0.00015966,93949.0,93945.0,0.2129693]
["bitfinex-derivatives","BTCF0:USTF0",1739904855065,0.00015966,93949.0,93946.0,0.2129682]
["bitfinex-derivatives","BTCF0:USTF0",1739904855464,0.00015966,93949.0,93941.0,0.2129798]
["bitfinex-derivatives","BTCF0:USTF0",1739904855665,0.00015966,93949.0,93943.0,0.2129755]
["bitfinex-derivatives","BTCF0:USTF0",1739904855867,0.00015966,93949.0,93939.0,0.13067225]
["bitfinex-derivatives","BTCF0:USTF0",1739904856065,0.00015966,93949.0,93944.0,0.2129733]
["bitfinex-derivatives","BTCF0:USTF0",1739904856567,0.00015966,93949.0,93944.0,0.15968941]
["bitfinex-derivatives","BTCF0:USTF0",1739904857572,0.00015966,93949.0,93939.0,0.13067225]
["bitfinex-derivatives","BTCF0:USTF0",1739904857775,0.00015966,93949.0,93947.0,0.2129663]
["bitfinex-derivatives","BTCF0:USTF0",1739904859870,0.00015966,93949.0,93947.0,0.15968241]
["bitfinex-derivatives","BTCF0:USTF0",1739904860479,0.00015966,93949.0,93948.0,0.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1739904862771,0.00015966,93949.0,93948.0,0.15968071]
["bitfinex-derivatives","BTCF0:USTF0",1739904865687,0.00015966,93949.0,93948.0,0.10639682]
["bitfinex-derivatives","BTCF0:USTF0",1739904868775,0.00015966,93949.0,93941.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1739904868981,0.00015966,93949.0,93948.0,0.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1739904871789,6e-08,93949.0,93948.0,0.52048071]
["bitfinex-derivatives","BTCF0:USTF0",1739904872087,0.0028806,93976.0,93975.0,0.2129034]
["bitfinex-derivatives","BTCF0:USTF0",1739904873193,0.0028806,93976.0,93975.0,0.25343532]
["bitfinex-derivatives","BTCF0:USTF0",1739904874794,0.0028806,93976.0,93975.0,0.20015143]
["bitfinex-derivatives","BTCF0:USTF0",1739904876197,0.10056001,94000.0,93999.0,0.212849]
["bitfinex-derivatives","BTCF0:USTF0",1739904876501,0.30089255,94001.0,94000.0,0.2128468]
["bitfinex-derivatives","BTCF0:USTF0",1739904876799,0.3608,94010.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904877100,0.13408,94009.0,94008.0,0.2128287]
["bitfinex-derivatives","BTCF0:USTF0",1739904877299,0.34888384,94012.0,94000.0,0.13067225]
["bitfinex-derivatives","BTCF0:USTF0",1739904877495,0.34888384,94012.0,94009.0,0.2128242]
["bitfinex-derivatives","BTCF0:USTF0",1739904877796,0.34888384,94012.0,94011.0,0.15953801]
["bitfinex-derivatives","BTCF0:USTF0",1739904878298,0.34888384,94012.0,94011.0,0.19975735]
["bitfinex-derivatives","BTCF0:USTF0",1739904879899,0.3608,94017.0,94013.0,0.2128169]
["bitfinex-derivatives","BTCF0:USTF0",1739904881009,0.39915958,94018.0,94013.0,0.15953301]
["bitfinex-derivatives","BTCF0:USTF0",1739904881407,0.3608,94017.0,94013.0,0.15953301]
["bitfinex-derivatives","BTCF0:USTF0",1739904882106,0.3608,94017.0,93999.0,0.36095958]
["bitfinex-derivatives","BTCF0:USTF0",1739904882405,0.3608,94007.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904882611,0.2425,94006.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904882800,0.2425,94006.0,94000.0,0.2128468]
["bitfinex-derivatives","BTCF0:USTF0",1739904883503,0.2425,94006.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739904883504,0.2425,94006.0,94001.0,0.2128439]
["bitfinex-derivatives","BTCF0:USTF0",1739904883811,0.2425,94006.0,94002.0,0.2128421]
["bitfinex-derivatives","BTCF0:USTF0",1739904884012,0.2425,94006.0,93999.0,0.04101934]
["bitfinex-derivatives","BTCF0:USTF0",1739904884312,0.3608,94000.0,93999.0,0.25386834]
["bitfinex-derivatives","BTCF0:USTF0",1739904884511,0.3608,94008.0,93999.0,0.04101934]
["bitfinex-derivatives","BTCF0:USTF0",1739904885011,0.3608,94006.0,94004.0,0.2128375]
["bitfinex-derivatives","BTCF0:USTF0",1739904885211,0.43850156,94018.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904885510,0.00015958,94018.0,94008.0,0.13067225]
["bitfinex-derivatives","BTCF0:USTF0",1739904885708,0.39185958,94018.0,94012.0,0.2128182]
["bitfinex-derivatives","BTCF0:USTF0",1739904885908,0.39185958,94018.0,94008.0,0.13067225]
["bitfinex-derivatives","BTCF0:USTF0",1739904886114,0.39185958,94018.0,94012.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1739904886317,0.39185958,94018.0,94013.0,0.2128153]
["bitfinex-derivatives","BTCF0:USTF0",1739904887004,0.39185958,94018.0,94013.0,0.15953141]
["bitfinex-derivatives","BTCF0:USTF0",1739904888418,0.39185958,94018.0,94017.0,0.2128083]
["bitfinex-derivatives","BTCF0:USTF0",1739904889117,0.00015958,94018.0,94017.0,0.2128083]
["bitfinex-derivatives","BTCF0:USTF0",1739904890010,0.00015958,94018.0,94017.0,0.15952441]
["bitfinex-derivatives","BTCF0:USTF0",1739904892317,0.3608,94058.0,94036.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1739904892507,1.0711,94057.0,94046.0,0.2127412]
["bitfinex-derivatives","BTCF0:USTF0",1739904893011,1.0711,94057.0,94047.0,0.15945571]
["bitfinex-derivatives","BTCF0:USTF0",1739904893212,1.0711,94057.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904893413,1.0711,94057.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904893613,1.0711,94057.0,94044.0,0.2127456]
["bitfinex-derivatives","BTCF0:USTF0",1739904893814,1.0711,94057.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904894121,1.0711,94057.0,94052.0,0.2127281]
["bitfinex-derivatives","BTCF0:USTF0",1739904894418,1.0711,94057.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904894922,1.0711,94057.0,94043.0,0.21290769]
["bitfinex-derivatives","BTCF0:USTF0",1739904895417,1.0711,94057.0,94045.0,0.2127439]
["bitfinex-derivatives","BTCF0:USTF0",1739904895925,0.3608,94050.0,94045.0,0.2127439]
["bitfinex-derivatives","BTCF0:USTF0",1739904896116,0.3608,94050.0,94045.0,0.15946001]
["bitfinex-derivatives","BTCF0:USTF0",1739904896318,1.07166001,94057.0,94045.0,0.15946001]
["bitfinex-derivatives","BTCF0:USTF0",1739904896524,0.3608,94050.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904897217,1.07166001,94057.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904897624,1.07166001,94057.0,94046.0,0.2127424]
["bitfinex-derivatives","BTCF0:USTF0",1739904897925,1.0711,94057.0,94046.0,0.2127424]
["bitfinex-derivatives","BTCF0:USTF0",1739904898317,1.0711,94057.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904899028,1.0711,94057.0,94040.0,0.3076756]
["bitfinex-derivatives","BTCF0:USTF0",1739904899224,0.3608,94047.0,94041.0,0.2127525]
["bitfinex-derivatives","BTCF0:USTF0",1739904899432,1.0711,94057.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904899636,1.0711,94057.0,94041.0,0.5735525]
["bitfinex-derivatives","BTCF0:USTF0",1739904900625,0.13067225,94051.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904900823,1.0711,94057.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904901220,1.0711,94057.0,94043.0,0.2127494]
["bitfinex-derivatives","BTCF0:USTF0",1739904901620,1.0711,94057.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904901828,1.0711,94057.0,94045.0,0.2127445]
["bitfinex-derivatives","BTCF0:USTF0",1739904902022,1.0711,94057.0,94046.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1739904902231,1.0711,94057.0,94048.0,0.212736]
["bitfinex-derivatives","BTCF0:USTF0",1739904902621,1.4319,94057.0,94040.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904902820,0.3608,94049.0,94040.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904904036,0.17950094,94049.0,94041.0,0.2127536]
["bitfinex-derivatives","BTCF0:USTF0",1739904904335,0.3608,94048.0,94041.0,0.2127536]
["bitfinex-derivatives","BTCF0:USTF0",1739904905234,0.3608,94048.0,94041.0,0.15946971]
["bitfinex-derivatives","BTCF0:USTF0",1739904905435,0.3608,94048.0,94040.0,0.36095949]
["bitfinex-derivatives","BTCF0:USTF0",1739904906222,0.3608,94048.0,94040.0,0.57371409]
["bitfinex-derivatives","BTCF0:USTF0",1739904906425,0.13067225,94050.0,94040.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904906627,0.34340595,94050.0,94040.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904906831,0.3608,94042.0,94040.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904907027,0.8219,94041.0,94040.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904907630,0.8219,94041.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904907835,0.8219,94041.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904907836,0.13067225,94040.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904908028,0.13067225,94040.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904908224,0.2563,94039.0,94030.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904909137,0.2563,94039.0,94030.0,0.52029431]
["bitfinex-derivatives","BTCF0:USTF0",1739904909339,0.2563,94039.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904909835,0.82250001,94041.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904910031,0.8219,94041.0,94037.0,0.2127608]
["bitfinex-derivatives","BTCF0:USTF0",1739904910539,0.8219,94041.0,94038.0,0.2127607]
["bitfinex-derivatives","BTCF0:USTF0",1739904911139,0.8219,94041.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904911439,0.00015949,94044.0,94043.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1739904912837,0.3608,94073.0,94062.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1739904912838,0.8405,94067.0,94062.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1739904913542,0.3608,94092.0,94070.0,0.2126864]
["bitfinex-derivatives","BTCF0:USTF0",1739904913744,0.8511,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904914247,0.00015949,94084.0,94076.0,0.2126745]
["bitfinex-derivatives","BTCF0:USTF0",1739904914437,0.00015949,94084.0,94076.0,0.25356414]
["bitfinex-derivatives","BTCF0:USTF0",1739904914637,0.00015949,94084.0,94076.0,0.61436414]
["bitfinex-derivatives","BTCF0:USTF0",1739904915936,0.00015949,94084.0,94080.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1739904916137,0.00015949,94084.0,94081.0,0.2126623]
["bitfinex-derivatives","BTCF0:USTF0",1739904917248,0.00015949,94084.0,94077.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904917747,0.00015949,94084.0,94082.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1739904918051,0.3608,94112.0,94077.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1739904918052,0.1,94100.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904918346,0.1,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904918645,0.1,94100.0,94098.0,0.2126239]
["bitfinex-derivatives","BTCF0:USTF0",1739904919039,0.1,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904919246,0.12576,94099.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904919856,0.12576,94099.0,94094.0,0.40180144]
["bitfinex-derivatives","BTCF0:USTF0",1739904920044,0.1,94100.0,94094.0,0.40180144]
["bitfinex-derivatives","BTCF0:USTF0",1739904920351,0.1,94100.0,94094.0,0.34851755]
["bitfinex-derivatives","BTCF0:USTF0",1739904920948,0.1,94100.0,94094.0,0.56115055]
["bitfinex-derivatives","BTCF0:USTF0",1739904921251,0.1,94100.0,94095.0,0.2126301]
["bitfinex-derivatives","BTCF0:USTF0",1739904921856,0.1,94100.0,94094.0,0.34851755]
["bitfinex-derivatives","BTCF0:USTF0",1739904922648,0.1,94100.0,94099.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739904923556,0.1,94100.0,94099.0,0.15933891]
["bitfinex-derivatives","BTCF0:USTF0",1739904926348,0.1,94100.0,94099.0,0.10605502]
["bitfinex-derivatives","BTCF0:USTF0",1739904927057,0.1,94100.0,94090.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904927250,0.3608,94091.0,94090.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904929364,0.7879,94091.0,94090.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739904929554,0.7879,94091.0,94084.0,0.1595323]
["bitfinex-derivatives","BTCF0:USTF0",1739904930361,0.7879,94091.0,94080.0,0.03352503]
["bitfinex-derivatives","BTCF0:USTF0",1739904930554,0.7879,94091.0,94085.0,0.2126542]
["bitfinex-derivatives","BTCF0:USTF0",1739904932056,0.3608,94091.0,94090.0,0.2126432]
["bitfinex-derivatives","BTCF0:USTF0",1739904932461,0.3608,94091.0,94090.0,0.15935931]
["bitfinex-derivatives","BTCF0:USTF0",1739904934056,0.3608,94099.0,94088.0,0.03349027]
["bitfinex-derivatives","BTCF0:USTF0",1739904934254,0.3608,94099.0,94079.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1739904934562,0.3608,94099.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904934860,0.23067225,94100.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904934861,0.124,94098.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904935050,0.1,94100.0,94099.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739904935556,0.1,94100.0,94099.0,0.15933891]
["bitfinex-derivatives","BTCF0:USTF0",1739904936661,0.1,94100.0,94099.0,0.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1739904936869,0.22352,94100.0,94099.0,0.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1739904938662,0.22352,94100.0,94099.0,0.13967572]
["bitfinex-derivatives","BTCF0:USTF0",1739904938861,0.1,94100.0,94099.0,0.13967572]
["bitfinex-derivatives","BTCF0:USTF0",1739904941565,0.1,94100.0,94099.0,0.0336207]
["bitfinex-derivatives","BTCF0:USTF0",1739904941763,0.1,94100.0,94099.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739904941960,0.10004284,94100.0,94099.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739904942166,0.10004284,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904942355,0.23071509,94100.0,94087.0,0.5734499]
["bitfinex-derivatives","BTCF0:USTF0",1739904942558,0.4164,94099.0,94088.0,0.2126468]
["bitfinex-derivatives","BTCF0:USTF0",1739904943157,0.4164,94099.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904943361,0.12284,94098.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904943758,0.12284,94098.0,94087.0,0.39502751]
["bitfinex-derivatives","BTCF0:USTF0",1739904943959,0.4164,94099.0,94087.0,0.39502751]
["bitfinex-derivatives","BTCF0:USTF0",1739904944557,0.4164,94099.0,94087.0,0.34174362]
["bitfinex-derivatives","BTCF0:USTF0",1739904945152,0.4164,94099.0,94087.0,0.55439342]
["bitfinex-derivatives","BTCF0:USTF0",1739904945566,0.4503305,94099.0,94087.0,0.55439342]
["bitfinex-derivatives","BTCF0:USTF0",1739904946668,0.4164,94099.0,94089.0,0.2126446]
["bitfinex-derivatives","BTCF0:USTF0",1739904947659,0.4164,94099.0,94090.0,0.2126409]
["bitfinex-derivatives","BTCF0:USTF0",1739904948065,0.4164,94099.0,94087.0,0.03422751]
["bitfinex-derivatives","BTCF0:USTF0",1739904948368,0.4164,94099.0,94080.0,0.49147225]
["bitfinex-derivatives","BTCF0:USTF0",1739904948569,0.4164,94099.0,94088.0,0.2126471]
["bitfinex-derivatives","BTCF0:USTF0",1739904949666,0.4164,94099.0,94092.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1739904949862,0.4164,94099.0,94087.0,0.0344972]
["bitfinex-derivatives","BTCF0:USTF0",1739904950066,0.4164,94099.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904950264,0.12164,94098.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904950567,0.12164,94098.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904950865,0.12164,94098.0,94090.0,0.2126414]
["bitfinex-derivatives","BTCF0:USTF0",1739904951068,0.4164,94099.0,94081.0,0.3076972]
["bitfinex-derivatives","BTCF0:USTF0",1739904952767,0.10004284,94100.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904952970,0.10004284,94100.0,94099.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739904953372,0.10004284,94100.0,94092.0,0.3076596]
["bitfinex-derivatives","BTCF0:USTF0",1739904953373,0.09792582,94098.0,94092.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1739904953674,0.09792582,94098.0,94092.0,0.2013972]
["bitfinex-derivatives","BTCF0:USTF0",1739904953873,0.09792582,94098.0,94095.0,0.2126308]
["bitfinex-derivatives","BTCF0:USTF0",1739904954168,0.09792582,94098.0,94092.0,0.2013972]
["bitfinex-derivatives","BTCF0:USTF0",1739904954372,0.09792582,94098.0,94083.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739904954563,0.3608,94089.0,94086.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1739904954767,0.3608,94089.0,94083.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739904955068,0.3608,94089.0,94087.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1739904955069,0.12104,94088.0,94087.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1739904955261,0.3608,94089.0,94088.0,0.2126477]
["bitfinex-derivatives","BTCF0:USTF0",1739904956974,0.3608,94089.0,94088.0,0.1595449]
["bitfinex-derivatives","BTCF0:USTF0",1739904959878,0.3608,94089.0,94088.0,0.1064421]
["bitfinex-derivatives","BTCF0:USTF0",1739904960179,0.244,94099.0,94095.0,0.2126298]
["bitfinex-derivatives","BTCF0:USTF0",1739904960670,0.244,94099.0,94092.0,0.2126385]
["bitfinex-derivatives","BTCF0:USTF0",1739904961180,0.244,94099.0,94098.0,0.2126251]
["bitfinex-derivatives","BTCF0:USTF0",1739904961381,0.46084284,94100.0,94099.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739904961678,0.10004284,94100.0,94099.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739904961884,0.46084284,94100.0,94099.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739904962382,0.10004284,94100.0,94099.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739904962783,0.46084284,94100.0,94099.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1739904964675,0.92748001,94119.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739904964871,0.13067225,94110.0,94100.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1739904965180,0.3608,94101.0,94096.0,0.2126286]
["bitfinex-derivatives","BTCF0:USTF0",1739904965377,0.3608,94101.0,94089.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1739904965580,0.25143225,94100.0,94089.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1739904965881,0.13067225,94100.0,94089.0,0.4047414]
["bitfinex-derivatives","BTCF0:USTF0",1739904966283,0.95517225,94100.0,94089.0,0.4047414]
["bitfinex-derivatives","BTCF0:USTF0",1739904966583,0.95517225,94100.0,94092.0,0.2126386]
["bitfinex-derivatives","BTCF0:USTF0",1739904967177,0.95517225,94100.0,94095.0,0.2126317]
["bitfinex-derivatives","BTCF0:USTF0",1739904967886,0.09792058,94099.0,94095.0,0.2126317]
["bitfinex-derivatives","BTCF0:USTF0",1739904968983,0.09792058,94099.0,94095.0,0.1595289]
["bitfinex-derivatives","BTCF0:USTF0",1739904969284,0.09792058,94099.0,94096.0,0.2126295]
["bitfinex-derivatives","BTCF0:USTF0",1739904969472,0.09792058,94099.0,94089.0,0.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1739904969674,0.09792058,94099.0,94090.0,0.2126417]
["bitfinex-derivatives","BTCF0:USTF0",1739904969879,0.3608,94091.0,94090.0,0.2126417]
["bitfinex-derivatives","BTCF0:USTF0",1739904971571,0.3608,94091.0,94089.0,0.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1739904971572,0.09792058,94099.0,94096.0,0.2126276]
["bitfinex-derivatives","BTCF0:USTF0",1739904971776,0.09792058,94099.0,94089.0,0.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1739904971777,0.09792058,94099.0,94098.0,0.2126251]
["bitfinex-derivatives","BTCF0:USTF0",1739904971984,0.09792058,94099.0,94098.0,0.1595223]
["bitfinex-derivatives","BTCF0:USTF0",1739904973585,0.09792058,94099.0,94094.0,0.2126336]
["bitfinex-derivatives","BTCF0:USTF0",1739904973783,0.09792058,94099.0,94089.0,0.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1739904973982,0.09792058,94099.0,94094.0,0.2126335]
["bitfinex-derivatives","BTCF0:USTF0",1739904974488,0.09792058,94099.0,94089.0,0.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1739904974694,0.09792058,94099.0,94095.0,0.2126302]
["bitfinex-derivatives","BTCF0:USTF0",1739904974984,0.09792058,94099.0,94095.0,0.1595274]
["bitfinex-derivatives","BTCF0:USTF0",1739904975381,0.09792058,94099.0,94096.0,0.2126275]
["bitfinex-derivatives","BTCF0:USTF0",1739904976276,0.09792058,94099.0,94098.0,0.2126251]
["bitfinex-derivatives","BTCF0:USTF0",1739904977288,0.45872058,94099.0,94098.0,0.2126251]
["bitfinex-derivatives","BTCF0:USTF0",1739904978083,0.09792058,94099.0,94098.0,0.1595223]
["bitfinex-derivatives","BTCF0:USTF0",1739904978288,0.32936205,94104.0,94101.0,0.2126163]
["bitfinex-derivatives","BTCF0:USTF0",1739904978779,0.3608,94102.0,94089.0,0.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1739904978979,0.3608,94102.0,94099.0,0.2126225]
["bitfinex-derivatives","BTCF0:USTF0",1739904979886,0.3608,94102.0,94089.0,0.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1739904980080,0.3608,94102.0,94098.0,0.2126231]
["bitfinex-derivatives","BTCF0:USTF0",1739904980384,0.3608,94102.0,94099.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739904980682,0.3608,94102.0,94101.0,0.2126183]
["bitfinex-derivatives","BTCF0:USTF0",1739904981187,0.3608,94102.0,94101.0,0.1595155]
["bitfinex-derivatives","BTCF0:USTF0",1739904981979,0.3608,94102.0,94101.0,0.1945113]
["bitfinex-derivatives","BTCF0:USTF0",1739904983784,0.31864336,94105.0,94104.0,0.2126115]
["bitfinex-derivatives","BTCF0:USTF0",1739904983990,0.31864336,94105.0,94104.0,0.1595087]
["bitfinex-derivatives","BTCF0:USTF0",1739904985582,0.3608,94107.0,94103.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1739904985782,0.3608,94107.0,94106.0,0.212607]
["bitfinex-derivatives","BTCF0:USTF0",1739904986488,0.4027,94113.0,94106.0,0.212607]
["bitfinex-derivatives","BTCF0:USTF0",1739904987088,0.4027,94113.0,94106.0,0.1595042]
["bitfinex-derivatives","BTCF0:USTF0",1739904987286,0.3608,94107.0,94102.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1739904987481,0.3608,94107.0,94097.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1739904987790,0.3608,94098.0,94097.0,0.02887925]
["bitfinex-derivatives","BTCF0:USTF0",1739904987987,0.3608,94098.0,94097.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1739904989789,0.3608,94098.0,94097.0,0.03027742]
["bitfinex-derivatives","BTCF0:USTF0",1739904990087,0.3608,94098.0,94096.0,0.18980332]
["bitfinex-derivatives","BTCF0:USTF0",1739904991482,0.3608,94105.0,94103.0,0.2126134]
["bitfinex-derivatives","BTCF0:USTF0",1739904993095,0.3608,94105.0,94103.0,0.1595106]
["bitfinex-derivatives","BTCF0:USTF0",1739904994188,0.4027,94113.0,94097.0,0.03005032]
["bitfinex-derivatives","BTCF0:USTF0",1739904994389,0.4027,94113.0,94107.0,0.2126048]
["bitfinex-derivatives","BTCF0:USTF0",1739904996289,0.36095949,94108.0,94107.0,0.159502]
["bitfinex-derivatives","BTCF0:USTF0",1739904999183,0.36095949,94108.0,94107.0,0.1063992]
["bitfinex-derivatives","BTCF0:USTF0",1739905002182,0.00015949,94108.0,94107.0,0.0532964]
["bitfinex-derivatives","BTCF0:USTF0",1739905002386,0.00015949,94108.0,94100.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1739905002582,0.00015949,94108.0,94107.0,0.2126048]
["bitfinex-derivatives","BTCF0:USTF0",1739905004588,0.00015949,94108.0,94100.0,0.81734]
["bitfinex-derivatives","BTCF0:USTF0",1739905004793,0.00015949,94108.0,94100.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1739905005095,0.00015949,94108.0,94106.0,0.2126054]
["bitfinex-derivatives","BTCF0:USTF0",1739905005294,0.00015949,94108.0,94106.0,0.1595026]
["bitfinex-derivatives","BTCF0:USTF0",1739905008000,0.00015949,94108.0,94100.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1739905008201,0.00015949,94108.0,94107.0,0.2126048]
["bitfinex-derivatives","BTCF0:USTF0",1739905008407,0.00015949,94108.0,94107.0,0.159502]
["bitfinex-derivatives","BTCF0:USTF0",1739905011498,0.00015949,94108.0,94107.0,0.1063992]
["bitfinex-derivatives","BTCF0:USTF0",1739905013706,0.00015949,94108.0,94100.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1739905013901,0.3608,94103.0,94099.0,0.2126219]
["bitfinex-derivatives","BTCF0:USTF0",1739905014105,0.3608,94103.0,94097.0,0.2126272]
["bitfinex-derivatives","BTCF0:USTF0",1739905014401,0.3608,94103.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905014599,0.3608,94093.0,94085.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905014795,0.3608,94093.0,94092.0,0.2126387]
["bitfinex-derivatives","BTCF0:USTF0",1739905015002,0.3608,94093.0,94092.0,0.2427754]
["bitfinex-derivatives","BTCF0:USTF0",1739905015397,0.3608,94095.0,94092.0,0.0301367]
["bitfinex-derivatives","BTCF0:USTF0",1739905015607,0.3608,94095.0,94094.0,0.2126341]
["bitfinex-derivatives","BTCF0:USTF0",1739905016203,0.3608,94095.0,94085.0,0.3049785]
["bitfinex-derivatives","BTCF0:USTF0",1739905016413,0.3608,94095.0,94094.0,0.2126341]
["bitfinex-derivatives","BTCF0:USTF0",1739905017410,0.3608,94095.0,94094.0,0.1595313]
["bitfinex-derivatives","BTCF0:USTF0",1739905017910,0.3608,94095.0,94092.0,0.02952455]
["bitfinex-derivatives","BTCF0:USTF0",1739905018106,0.3608,94095.0,94089.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1739905018510,0.3608,94095.0,94094.0,0.2126341]
["bitfinex-derivatives","BTCF0:USTF0",1739905019310,0.3608,94095.0,94089.0,0.02983063]
["bitfinex-derivatives","BTCF0:USTF0",1739905019508,0.2126454,94089.0,94069.0,0.2126899]
["bitfinex-derivatives","BTCF0:USTF0",1739905019708,0.3608,94092.0,94086.0,0.02974822]
["bitfinex-derivatives","BTCF0:USTF0",1739905019900,0.3608,94092.0,94066.0,0.55177189]
["bitfinex-derivatives","BTCF0:USTF0",1739905019901,0.2472,94091.0,94079.0,0.2126672]
["bitfinex-derivatives","BTCF0:USTF0",1739905020211,0.3608,94080.0,94079.0,0.2126672]
["bitfinex-derivatives","BTCF0:USTF0",1739905020435,0.3608,94080.0,94079.0,0.1595644]
["bitfinex-derivatives","BTCF0:USTF0",1739905020999,0.3608,94080.0,94079.0,0.0287211]
["bitfinex-derivatives","BTCF0:USTF0",1739905021200,0.3608,94080.0,94070.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1739905021516,0.3608,94071.0,94070.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1739905021816,0.3608,94071.0,94070.0,0.2128478]
["bitfinex-derivatives","BTCF0:USTF0",1739905023516,0.3608,94071.0,94066.0,0.19030651]
["bitfinex-derivatives","BTCF0:USTF0",1739905023707,0.2648,94070.0,94050.0,0.32128324]
["bitfinex-derivatives","BTCF0:USTF0",1739905023906,0.3854,94070.0,94064.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1739905024107,0.2648,94070.0,94064.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1739905024910,0.2648,94070.0,94064.0,0.24280755]
["bitfinex-derivatives","BTCF0:USTF0",1739905026316,0.2648,94070.0,94064.0,0.03010655]
["bitfinex-derivatives","BTCF0:USTF0",1739905026518,0.2648,94070.0,94065.0,0.1595964]
["bitfinex-derivatives","BTCF0:USTF0",1739905028121,0.2648,94070.0,94064.0,0.03012127]
["bitfinex-derivatives","BTCF0:USTF0",1739905028420,0.2648,94070.0,94060.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905028611,0.2648,94070.0,94064.0,0.2127018]
["bitfinex-derivatives","BTCF0:USTF0",1739905029719,0.2648,94070.0,94064.0,0.159599]
["bitfinex-derivatives","BTCF0:USTF0",1739905031618,0.2648,94070.0,94062.0,0.02945365]
["bitfinex-derivatives","BTCF0:USTF0",1739905031819,0.3608,94063.0,94051.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1739905032021,0.8324,94062.0,94051.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1739905032318,0.8324,94062.0,94061.0,0.2127087]
["bitfinex-derivatives","BTCF0:USTF0",1739905032513,0.8324,94062.0,94061.0,0.24270119]
["bitfinex-derivatives","BTCF0:USTF0",1739905032818,0.8324,94062.0,94061.0,0.18959839]
["bitfinex-derivatives","BTCF0:USTF0",1739905034019,0.8324,94062.0,94061.0,0.02999249]
["bitfinex-derivatives","BTCF0:USTF0",1739905034215,0.8324,94062.0,94051.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1739905034523,0.1206,94061.0,94051.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1739905034821,0.1206,94061.0,94060.0,0.212711]
["bitfinex-derivatives","BTCF0:USTF0",1739905035023,0.83296001,94062.0,94061.0,0.2127087]
["bitfinex-derivatives","BTCF0:USTF0",1739905035206,0.8324,94062.0,94061.0,0.02998366]
["bitfinex-derivatives","BTCF0:USTF0",1739905035513,0.8324,94062.0,94051.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1739905035514,0.8324,94062.0,94056.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1739905035720,0.1206,94061.0,94056.0,0.1596167]
["bitfinex-derivatives","BTCF0:USTF0",1739905035918,0.83304,94062.0,94056.0,0.1596167]
["bitfinex-derivatives","BTCF0:USTF0",1739905036115,0.8324,94062.0,94016.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905036422,0.3608,94046.0,94045.0,0.00159477]
["bitfinex-derivatives","BTCF0:USTF0",1739905037121,0.3608,94046.0,94027.0,1.4352]
["bitfinex-derivatives","BTCF0:USTF0",1739905037122,0.3608,94046.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905037324,0.3608,94036.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905037513,0.6744,94035.0,94018.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739905037719,0.13031135,94030.0,94018.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739905038815,0.13031135,94030.0,94024.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1739905039015,0.67496001,94035.0,94024.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1739905039216,0.6744,94035.0,94024.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1739905039520,0.13031135,94034.0,94024.0,0.03012152]
["bitfinex-derivatives","BTCF0:USTF0",1739905039723,0.13031135,94034.0,94017.0,1.0255]
["bitfinex-derivatives","BTCF0:USTF0",1739905039924,0.13031135,94034.0,94017.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1739905040326,0.424,94033.0,94019.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1739905040521,0.424,94033.0,94019.0,0.03007734]
["bitfinex-derivatives","BTCF0:USTF0",1739905040823,0.424,94033.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905041024,0.1206,94032.0,94017.0,0.5736076]
["bitfinex-derivatives","BTCF0:USTF0",1739905041224,0.424,94033.0,94019.0,0.2128037]
["bitfinex-derivatives","BTCF0:USTF0",1739905041621,0.424,94033.0,94015.0,0.27636418]
["bitfinex-derivatives","BTCF0:USTF0",1739905041823,0.3608,94018.0,94010.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1739905042018,0.9352,94017.0,94010.0,0.43036259]
["bitfinex-derivatives","BTCF0:USTF0",1739905042214,0.8146,94017.0,94010.0,0.43036259]
["bitfinex-derivatives","BTCF0:USTF0",1739905042718,0.8146,94017.0,94010.0,0.02936259]
["bitfinex-derivatives","BTCF0:USTF0",1739905042919,0.8146,94017.0,94003.0,0.2128394]
["bitfinex-derivatives","BTCF0:USTF0",1739905043118,0.8146,94017.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905043119,0.3608,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905043332,0.3608,94006.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905044435,0.1206,94005.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905044732,0.1206,94005.0,94000.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905044923,0.39059561,94006.0,94000.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905045229,0.2128365,94005.0,94000.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905045422,0.2128383,94004.0,94000.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905045730,0.3976,94003.0,94000.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905045929,0.2559,94002.0,93960.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905046131,0.3608,93982.0,93970.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739905046427,0.3608,93982.0,93972.0,0.2129094]
["bitfinex-derivatives","BTCF0:USTF0",1739905046726,0.3608,93982.0,93973.0,0.2129067]
["bitfinex-derivatives","BTCF0:USTF0",1739905047023,0.3608,93982.0,93974.0,0.30602534]
["bitfinex-derivatives","BTCF0:USTF0",1739905047225,0.7216,93982.0,93974.0,0.30602534]
["bitfinex-derivatives","BTCF0:USTF0",1739905047426,0.7216,93982.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905047632,0.3608,93971.0,93954.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1739905047822,0.4052,93970.0,93968.0,0.17304961]
["bitfinex-derivatives","BTCF0:USTF0",1739905048534,0.13031135,93978.0,93973.0,0.2129069]
["bitfinex-derivatives","BTCF0:USTF0",1739905048828,0.3608,93974.0,93967.0,0.2129206]
["bitfinex-derivatives","BTCF0:USTF0",1739905049029,0.3608,93974.0,93968.0,0.212919]
["bitfinex-derivatives","BTCF0:USTF0",1739905049217,0.3608,93974.0,93967.0,0.03608895]
["bitfinex-derivatives","BTCF0:USTF0",1739905049417,0.3608,93974.0,93972.0,0.2129101]
["bitfinex-derivatives","BTCF0:USTF0",1739905049919,0.3608,93974.0,93973.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1739905050118,0.48144,93974.0,93967.0,0.03758912]
["bitfinex-derivatives","BTCF0:USTF0",1739905050422,0.3608,93974.0,93963.0,0.2129303]
["bitfinex-derivatives","BTCF0:USTF0",1739905050626,0.13031135,93973.0,93959.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1739905050823,0.13031135,93973.0,93965.0,0.1598226]
["bitfinex-derivatives","BTCF0:USTF0",1739905051031,0.13031135,93973.0,93959.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1739905051326,0.3608,93974.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905051635,0.12064,93973.0,93964.0,0.2129268]
["bitfinex-derivatives","BTCF0:USTF0",1739905051930,0.3608,93974.0,93959.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739905052121,0.12064,93973.0,93959.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739905052324,0.12064,93973.0,93969.0,0.2129164]
["bitfinex-derivatives","BTCF0:USTF0",1739905052524,0.3608,93974.0,93969.0,0.2129167]
["bitfinex-derivatives","BTCF0:USTF0",1739905053026,0.3608,93974.0,93967.0,0.03608895]
["bitfinex-derivatives","BTCF0:USTF0",1739905053327,0.3608,93974.0,93973.0,0.2129079]
["bitfinex-derivatives","BTCF0:USTF0",1739905054033,0.3608,93974.0,93973.0,0.1598051]
["bitfinex-derivatives","BTCF0:USTF0",1739905056831,0.3608,93974.0,93973.0,0.1067023]
["bitfinex-derivatives","BTCF0:USTF0",1739905057035,0.40580001,93979.0,93974.0,0.2129036]
["bitfinex-derivatives","BTCF0:USTF0",1739905057036,0.4052,93979.0,93974.0,0.2129036]
["bitfinex-derivatives","BTCF0:USTF0",1739905058437,0.4052,93979.0,93976.0,0.2129004]
["bitfinex-derivatives","BTCF0:USTF0",1739905058732,0.4052,93979.0,93967.0,0.03664006]
["bitfinex-derivatives","BTCF0:USTF0",1739905058928,0.12064,93978.0,93977.0,0.2128989]
["bitfinex-derivatives","BTCF0:USTF0",1739905059133,0.00015959,93980.0,93979.0,0.2128943]
["bitfinex-derivatives","BTCF0:USTF0",1739905059535,0.00015959,93980.0,93979.0,0.24980705]
["bitfinex-derivatives","BTCF0:USTF0",1739905059935,0.00015959,93980.0,93979.0,0.19670425]
["bitfinex-derivatives","BTCF0:USTF0",1739905062435,0.1876273,93982.0,93981.0,0.2128898]
["bitfinex-derivatives","BTCF0:USTF0",1739905063031,0.1876273,93982.0,93981.0,0.159787]
["bitfinex-derivatives","BTCF0:USTF0",1739905065942,0.1876273,93982.0,93981.0,0.1066842]
["bitfinex-derivatives","BTCF0:USTF0",1739905069043,0.1876273,93982.0,93979.0,0.03691275]
["bitfinex-derivatives","BTCF0:USTF0",1739905069345,0.1876273,93982.0,93981.0,0.2128898]
["bitfinex-derivatives","BTCF0:USTF0",1739905069742,0.1876273,93982.0,93979.0,0.03598839]
["bitfinex-derivatives","BTCF0:USTF0",1739905069936,0.1876273,93982.0,93977.0,0.2128977]
["bitfinex-derivatives","BTCF0:USTF0",1739905070139,0.1876273,93982.0,93978.0,0.2128963]
["bitfinex-derivatives","BTCF0:USTF0",1739905070339,0.1876273,93982.0,93979.0,0.2128941]
["bitfinex-derivatives","BTCF0:USTF0",1739905070541,0.1876273,93982.0,93972.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739905070747,0.31793865,93982.0,93980.0,0.212892]
["bitfinex-derivatives","BTCF0:USTF0",1739905070943,0.1876273,93982.0,93980.0,0.212892]
["bitfinex-derivatives","BTCF0:USTF0",1739905071544,0.1876273,93982.0,93979.0,0.03679534]
["bitfinex-derivatives","BTCF0:USTF0",1739905071747,0.1876273,93982.0,93981.0,0.2128898]
["bitfinex-derivatives","BTCF0:USTF0",1739905072246,0.1876273,93982.0,93981.0,0.159787]
["bitfinex-derivatives","BTCF0:USTF0",1739905073049,0.1876273,93982.0,93973.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1739905073248,0.1876273,93982.0,93977.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1739905073449,0.1876273,93982.0,93973.0,0.45033116]
["bitfinex-derivatives","BTCF0:USTF0",1739905073750,0.1876273,93982.0,93979.0,0.2128939]
["bitfinex-derivatives","BTCF0:USTF0",1739905075150,0.1876273,93982.0,93979.0,0.1597911]
["bitfinex-derivatives","BTCF0:USTF0",1739905075345,0.1876273,93982.0,93980.0,0.2128907]
["bitfinex-derivatives","BTCF0:USTF0",1739905076553,0.1876273,93982.0,93981.0,0.2128898]
["bitfinex-derivatives","BTCF0:USTF0",1739905076752,0.2474,94003.0,93983.0,0.0532211]
["bitfinex-derivatives","BTCF0:USTF0",1739905076946,0.8219,94018.0,93998.0,0.0532127]
["bitfinex-derivatives","BTCF0:USTF0",1739905077144,0.8219,94018.0,94008.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905077347,0.8219,94018.0,94011.0,0.212821]
["bitfinex-derivatives","BTCF0:USTF0",1739905077547,0.8219,94018.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905077742,0.8219,94018.0,93999.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739905077952,0.8219,94018.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905078256,0.8219,94018.0,94011.0,0.1597169]
["bitfinex-derivatives","BTCF0:USTF0",1739905079251,0.8219,94018.0,94011.0,0.19602899]
["bitfinex-derivatives","BTCF0:USTF0",1739905080455,0.8219,94018.0,94003.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739905080456,0.7216,94012.0,94003.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739905080657,0.5736377,94004.0,94003.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739905080955,0.5736377,94004.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905080956,0.2128538,93997.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905081255,0.3608,94004.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905081256,0.3608,93990.0,93973.0,1.05529194]
["bitfinex-derivatives","BTCF0:USTF0",1739905081449,0.4034,93989.0,93986.0,0.2128783]
["bitfinex-derivatives","BTCF0:USTF0",1739905082058,0.4034,93989.0,93978.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739905082257,0.3608,93979.0,93978.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739905082952,0.48128,93979.0,93978.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739905083460,0.242,93988.0,93978.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739905083656,0.12048,93987.0,93986.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1739905083855,0.3608,94001.0,93996.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1739905084062,0.3608,93999.0,93996.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1739905084256,0.3608,93999.0,93996.0,0.159753]
["bitfinex-derivatives","BTCF0:USTF0",1739905085561,0.20797829,93999.0,93996.0,0.159753]
["bitfinex-derivatives","BTCF0:USTF0",1739905085768,0.3608,94008.0,93987.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739905085769,0.13031135,94010.0,93987.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739905085947,0.644,94011.0,93990.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905086259,0.644,94011.0,94000.0,0.2128465]
["bitfinex-derivatives","BTCF0:USTF0",1739905086260,0.3608,94007.0,94000.0,0.2128465]
["bitfinex-derivatives","BTCF0:USTF0",1739905086857,0.644,94011.0,94000.0,0.03610156]
["bitfinex-derivatives","BTCF0:USTF0",1739905086858,0.4034,94011.0,94000.0,0.03610156]
["bitfinex-derivatives","BTCF0:USTF0",1739905087163,0.00015959,94013.0,94011.0,0.2128204]
["bitfinex-derivatives","BTCF0:USTF0",1739905087356,0.00015959,94013.0,94001.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1739905087657,0.00015959,94013.0,94006.0,0.2128328]
["bitfinex-derivatives","BTCF0:USTF0",1739905088155,0.00015959,94013.0,94003.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739905088362,0.12048,94012.0,94007.0,0.2128303]
["bitfinex-derivatives","BTCF0:USTF0",1739905088552,0.00015959,94013.0,94007.0,0.2128303]
["bitfinex-derivatives","BTCF0:USTF0",1739905088858,0.00015959,94013.0,94007.0,0.2128287]
["bitfinex-derivatives","BTCF0:USTF0",1739905089163,0.00015959,94013.0,94004.0,0.2128368]
["bitfinex-derivatives","BTCF0:USTF0",1739905089365,0.00015959,94013.0,94003.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739905089559,0.12048,94012.0,94003.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739905089861,0.12048,94012.0,94004.0,0.2128374]
["bitfinex-derivatives","BTCF0:USTF0",1739905090050,0.39825959,94013.0,94005.0,0.2128352]
["bitfinex-derivatives","BTCF0:USTF0",1739905090255,0.39825959,94013.0,94005.0,0.1597324]
["bitfinex-derivatives","BTCF0:USTF0",1739905092865,0.3608,94010.0,94003.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739905093058,0.37584,94009.0,94003.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1739905093259,0.00015959,94013.0,94012.0,0.1597168]
["bitfinex-derivatives","BTCF0:USTF0",1739905096467,0.00015959,94013.0,94012.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1739905099471,0.00015959,94013.0,94009.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1739905099667,0.00015959,94013.0,94012.0,0.2128196]
["bitfinex-derivatives","BTCF0:USTF0",1739905100663,0.8113,94035.0,94028.0,0.212782]
["bitfinex-derivatives","BTCF0:USTF0",1739905100868,0.8113,94035.0,94029.0,0.2127807]
["bitfinex-derivatives","BTCF0:USTF0",1739905101273,0.8113,94035.0,94030.0,0.2127782]
["bitfinex-derivatives","BTCF0:USTF0",1739905101668,0.8113,94035.0,94031.0,0.2127759]
["bitfinex-derivatives","BTCF0:USTF0",1739905102076,0.8113,94035.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905102272,0.8113,94035.0,94033.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1739905102469,0.8113,94035.0,94033.0,0.1596672]
["bitfinex-derivatives","BTCF0:USTF0",1739905102875,0.09799342,94034.0,94033.0,0.1596672]
["bitfinex-derivatives","BTCF0:USTF0",1739905103866,0.09799342,94034.0,94033.0,0.19689763]
["bitfinex-derivatives","BTCF0:USTF0",1739905104471,0.09799342,94034.0,94033.0,0.55769763]
["bitfinex-derivatives","BTCF0:USTF0",1739905105476,0.09799342,94048.0,94033.0,0.39803043]
["bitfinex-derivatives","BTCF0:USTF0",1739905105778,0.09799342,94048.0,94047.0,0.2127404]
["bitfinex-derivatives","BTCF0:USTF0",1739905106976,0.09799342,94048.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905107278,0.8142,94047.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905107576,0.12036,94046.0,94045.0,0.2127449]
["bitfinex-derivatives","BTCF0:USTF0",1739905107776,0.09799342,94048.0,94045.0,0.2127449]
["bitfinex-derivatives","BTCF0:USTF0",1739905108178,0.249,94052.0,94045.0,0.2127449]
["bitfinex-derivatives","BTCF0:USTF0",1739905108373,0.249,94052.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905108570,0.12032,94051.0,94046.0,0.2127425]
["bitfinex-derivatives","BTCF0:USTF0",1739905108773,0.249,94052.0,94048.0,0.2127379]
["bitfinex-derivatives","BTCF0:USTF0",1739905108974,0.249,94052.0,94044.0,0.3076972]
["bitfinex-derivatives","BTCF0:USTF0",1739905109278,0.249,94052.0,94045.0,0.2127428]
["bitfinex-derivatives","BTCF0:USTF0",1739905109873,0.249,94052.0,94047.0,0.2127386]
["bitfinex-derivatives","BTCF0:USTF0",1739905110070,0.249,94052.0,94044.0,0.3076972]
["bitfinex-derivatives","BTCF0:USTF0",1739905110373,0.6098,94052.0,94034.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1739905110773,0.3608,94052.0,94034.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1739905110979,0.3608,94052.0,94034.0,0.4682922]
["bitfinex-derivatives","BTCF0:USTF0",1739905111374,0.3608,94052.0,94050.0,0.2127322]
["bitfinex-derivatives","BTCF0:USTF0",1739905111570,0.3608,94052.0,94051.0,0.1596286]
["bitfinex-derivatives","BTCF0:USTF0",1739905112075,0.81476001,94056.0,94055.0,0.2127223]
["bitfinex-derivatives","BTCF0:USTF0",1739905112377,0.00015949,94057.0,94056.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1739905112683,0.00015949,94057.0,94056.0,0.61742]
["bitfinex-derivatives","BTCF0:USTF0",1739905113377,1.0168,94077.0,94056.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739905113574,1.0168,94077.0,94067.0,0.5734952]
["bitfinex-derivatives","BTCF0:USTF0",1739905113975,1.0168,94077.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905114183,0.212684,94072.0,94067.0,0.40700894]
["bitfinex-derivatives","BTCF0:USTF0",1739905114476,0.3608,94071.0,94047.0,0.30929199]
["bitfinex-derivatives","BTCF0:USTF0",1739905114676,0.49111135,94060.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905114980,0.212725,94054.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905115275,0.2127363,94049.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905115475,0.49111135,94052.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905115780,0.212745,94045.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905115976,0.7725,94044.0,94038.0,0.04599724]
["bitfinex-derivatives","BTCF0:USTF0",1739905116178,0.9852487,94044.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905116378,0.7725,94044.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905116680,0.3608,94043.0,94038.0,0.04683481]
["bitfinex-derivatives","BTCF0:USTF0",1739905116873,0.7725,94044.0,94038.0,0.04683481]
["bitfinex-derivatives","BTCF0:USTF0",1739905117075,0.3608,94052.0,94038.0,0.04683481]
["bitfinex-derivatives","BTCF0:USTF0",1739905117278,0.00015949,94055.0,94038.0,0.04683481]
["bitfinex-derivatives","BTCF0:USTF0",1739905117279,0.00015949,94055.0,94050.0,0.5735323]
["bitfinex-derivatives","BTCF0:USTF0",1739905117680,0.00015949,94055.0,94050.0,0.3076972]
["bitfinex-derivatives","BTCF0:USTF0",1739905117981,0.00015949,94055.0,94053.0,0.2127257]
["bitfinex-derivatives","BTCF0:USTF0",1739905119278,0.00015949,94055.0,94054.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1739905119676,0.00015949,94055.0,94054.0,0.8875246]
["bitfinex-derivatives","BTCF0:USTF0",1739905120384,0.34913268,94068.0,94062.0,0.212706]
["bitfinex-derivatives","BTCF0:USTF0",1739905120685,0.34913268,94068.0,94063.0,0.3076972]
["bitfinex-derivatives","BTCF0:USTF0",1739905120876,0.34913268,94068.0,94063.0,0.5204007]
["bitfinex-derivatives","BTCF0:USTF0",1739905121283,0.4770774,94075.0,94063.0,0.5204007]
["bitfinex-derivatives","BTCF0:USTF0",1739905121483,0.2126824,94073.0,94063.0,0.5204007]
["bitfinex-derivatives","BTCF0:USTF0",1739905121886,0.26450527,94075.0,94063.0,0.56596075]
["bitfinex-derivatives","BTCF0:USTF0",1739905122279,0.13031135,94073.0,94063.0,0.35325725]
["bitfinex-derivatives","BTCF0:USTF0",1739905122485,0.2126889,94070.0,94063.0,0.35325725]
["bitfinex-derivatives","BTCF0:USTF0",1739905122682,0.13031135,94073.0,94063.0,0.35325725]
["bitfinex-derivatives","BTCF0:USTF0",1739905123380,0.2126841,94072.0,94063.0,0.35325725]
["bitfinex-derivatives","BTCF0:USTF0",1739905123586,0.26450527,94075.0,94063.0,0.30015445]
["bitfinex-derivatives","BTCF0:USTF0",1739905123786,0.26450527,94075.0,94068.0,0.2126908]
["bitfinex-derivatives","BTCF0:USTF0",1739905124087,0.26450527,94075.0,94063.0,0.30015445]
["bitfinex-derivatives","BTCF0:USTF0",1739905124288,0.26450527,94075.0,94064.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1739905124887,0.26450527,94075.0,94070.0,0.2126878]
["bitfinex-derivatives","BTCF0:USTF0",1739905125487,0.26450527,94075.0,94072.0,0.2126827]
["bitfinex-derivatives","BTCF0:USTF0",1739905125684,0.26450527,94075.0,94074.0,0.2126793]
["bitfinex-derivatives","BTCF0:USTF0",1739905125882,0.00010527,94075.0,94074.0,0.2126793]
["bitfinex-derivatives","BTCF0:USTF0",1739905126086,0.00010527,94075.0,94071.0,0.2126844]
["bitfinex-derivatives","BTCF0:USTF0",1739905126284,0.00010527,94075.0,94072.0,0.2126836]
["bitfinex-derivatives","BTCF0:USTF0",1739905126589,0.00010527,94075.0,94074.0,0.2126793]
["bitfinex-derivatives","BTCF0:USTF0",1739905126789,0.00010527,94075.0,94074.0,0.1595765]
["bitfinex-derivatives","BTCF0:USTF0",1739905128186,0.00010527,94075.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905128686,0.00010527,94075.0,94074.0,0.2126793]
["bitfinex-derivatives","BTCF0:USTF0",1739905129690,0.00010527,94075.0,94074.0,0.1595765]
["bitfinex-derivatives","BTCF0:USTF0",1739905129890,0.00010527,94075.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905130689,0.00010527,94075.0,94065.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905130988,0.3949,94093.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905131188,0.3949,94093.0,94090.0,0.2126414]
["bitfinex-derivatives","BTCF0:USTF0",1739905131395,0.3949,94093.0,94092.0,0.2126387]
["bitfinex-derivatives","BTCF0:USTF0",1739905132187,0.3949,94093.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905132384,0.3949,94093.0,94088.0,0.2126454]
["bitfinex-derivatives","BTCF0:USTF0",1739905132585,0.3949,94093.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905132786,0.3949,94093.0,94085.0,0.3076972]
["bitfinex-derivatives","BTCF0:USTF0",1739905133885,0.6075366,94093.0,94085.0,0.3076972]
["bitfinex-derivatives","BTCF0:USTF0",1739905134396,0.3949,94093.0,94085.0,0.3076972]
["bitfinex-derivatives","BTCF0:USTF0",1739905134789,0.3608,94086.0,94083.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905135789,0.3608,94086.0,94073.0,0.30785669]
["bitfinex-derivatives","BTCF0:USTF0",1739905135983,0.2126579,94084.0,94070.0,0.2126876]
["bitfinex-derivatives","BTCF0:USTF0",1739905136189,0.52521135,94093.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905136190,0.3608,94072.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905136497,0.89662,94071.0,94052.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1739905136696,0.7765,94071.0,94056.0,0.2127191]
["bitfinex-derivatives","BTCF0:USTF0",1739905136995,0.77665949,94071.0,94056.0,0.2127191]
["bitfinex-derivatives","BTCF0:USTF0",1739905137199,0.77665949,94071.0,94052.0,0.25165949]
["bitfinex-derivatives","BTCF0:USTF0",1739905137200,0.3608,94064.0,94052.0,0.25165949]
["bitfinex-derivatives","BTCF0:USTF0",1739905137399,0.13031135,94062.0,94052.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905137601,0.2424,94063.0,94052.0,0.0463951]
["bitfinex-derivatives","BTCF0:USTF0",1739905137897,0.2424,94063.0,94052.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905138098,0.3608,94056.0,94052.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905138293,0.786,94055.0,94052.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905138999,0.786,94055.0,94050.0,0.2127329]
["bitfinex-derivatives","BTCF0:USTF0",1739905139513,0.786,94055.0,94052.0,0.2127281]
["bitfinex-derivatives","BTCF0:USTF0",1739905139891,0.786,94055.0,94053.0,0.2127266]
["bitfinex-derivatives","BTCF0:USTF0",1739905141200,0.786,94055.0,94051.0,0.04514256]
["bitfinex-derivatives","BTCF0:USTF0",1739905141396,0.786,94055.0,94047.0,0.2127403]
["bitfinex-derivatives","BTCF0:USTF0",1739905141794,0.786,94055.0,94040.0,0.07896316]
["bitfinex-derivatives","BTCF0:USTF0",1739905141996,0.786,94055.0,94040.0,0.17710575]
["bitfinex-derivatives","BTCF0:USTF0",1739905142502,0.3608,94056.0,94055.0,0.2127223]
["bitfinex-derivatives","BTCF0:USTF0",1739905145006,0.3608,94056.0,94055.0,0.1596195]
["bitfinex-derivatives","BTCF0:USTF0",1739905145606,0.3608,94056.0,94049.0,0.2127348]
["bitfinex-derivatives","BTCF0:USTF0",1739905145807,0.3608,94056.0,94046.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905146008,0.2127253,94054.0,94046.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905146404,0.3608,94056.0,94048.0,0.2127374]
["bitfinex-derivatives","BTCF0:USTF0",1739905146602,0.3608,94056.0,94046.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905146909,0.3608,94056.0,94048.0,0.2127373]
["bitfinex-derivatives","BTCF0:USTF0",1739905147807,0.3608,94056.0,94046.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905148008,0.3608,94056.0,94046.0,0.2127415]
["bitfinex-derivatives","BTCF0:USTF0",1739905148306,0.3608,94056.0,94040.0,0.17710575]
["bitfinex-derivatives","BTCF0:USTF0",1739905148807,0.3608,94056.0,94053.0,0.2127255]
["bitfinex-derivatives","BTCF0:USTF0",1739905149001,0.3608,94056.0,94042.0,0.0531878]
["bitfinex-derivatives","BTCF0:USTF0",1739905149203,0.3608,94056.0,94051.0,0.2127295]
["bitfinex-derivatives","BTCF0:USTF0",1739905149600,0.3608,94056.0,94045.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905150101,0.3608,94056.0,94053.0,0.2127264]
["bitfinex-derivatives","BTCF0:USTF0",1739905150508,0.3608,94056.0,94045.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905150707,0.3608,94056.0,94054.0,0.2127231]
["bitfinex-derivatives","BTCF0:USTF0",1739905150909,0.3608,94056.0,94055.0,0.2127223]
["bitfinex-derivatives","BTCF0:USTF0",1739905152414,0.3608,94076.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905152609,0.3608,94076.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905152610,0.12004,94063.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905152906,0.12004,94063.0,94062.0,0.2127065]
["bitfinex-derivatives","BTCF0:USTF0",1739905153105,1.6306756,94076.0,94062.0,0.2127065]
["bitfinex-derivatives","BTCF0:USTF0",1739905153307,0.2126771,94075.0,94062.0,0.2127065]
["bitfinex-derivatives","BTCF0:USTF0",1739905153910,1.41860001,94076.0,94062.0,0.2127065]
["bitfinex-derivatives","BTCF0:USTF0",1739905154119,1.41860001,94076.0,94057.0,1.1943132]
["bitfinex-derivatives","BTCF0:USTF0",1739905154406,1.41860001,94076.0,94057.0,0.9805972]
["bitfinex-derivatives","BTCF0:USTF0",1739905154611,0.21284619,94071.0,94058.0,0.2127153]
["bitfinex-derivatives","BTCF0:USTF0",1739905154815,0.00015949,94071.0,94059.0,0.212713]
["bitfinex-derivatives","BTCF0:USTF0",1739905155113,0.00015949,94071.0,94057.0,0.9815972]
["bitfinex-derivatives","BTCF0:USTF0",1739905155315,0.00015949,94071.0,94057.0,0.9805972]
["bitfinex-derivatives","BTCF0:USTF0",1739905155512,0.00015949,94071.0,94061.0,0.2127084]
["bitfinex-derivatives","BTCF0:USTF0",1739905156411,0.3608,94067.0,94061.0,0.2127084]
["bitfinex-derivatives","BTCF0:USTF0",1739905156607,0.3608,94067.0,94057.0,0.9815972]
["bitfinex-derivatives","BTCF0:USTF0",1739905156905,0.3608,94067.0,94059.0,0.2127116]
["bitfinex-derivatives","BTCF0:USTF0",1739905157110,0.3608,94067.0,94056.0,0.3076972]
["bitfinex-derivatives","BTCF0:USTF0",1739905157315,0.3608,94067.0,94063.0,0.2127021]
["bitfinex-derivatives","BTCF0:USTF0",1739905157616,0.3608,94067.0,94066.0,0.2126974]
["bitfinex-derivatives","BTCF0:USTF0",1739905157801,0.3608,94067.0,94057.0,0.52361135]
["bitfinex-derivatives","BTCF0:USTF0",1739905157802,0.3608,94067.0,94057.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739905158007,0.00015949,94071.0,94057.0,0.52361135]
["bitfinex-derivatives","BTCF0:USTF0",1739905158315,0.00015949,94071.0,94067.0,0.2126937]
["bitfinex-derivatives","BTCF0:USTF0",1739905158917,0.00015949,94071.0,94063.0,0.2127037]
["bitfinex-derivatives","BTCF0:USTF0",1739905159116,0.3608,94068.0,94062.0,0.2127043]
["bitfinex-derivatives","BTCF0:USTF0",1739905159416,0.3608,94068.0,94058.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905159619,0.3608,94068.0,94062.0,0.2127062]
["bitfinex-derivatives","BTCF0:USTF0",1739905159911,0.3608,94068.0,94058.0,0.04520587]
["bitfinex-derivatives","BTCF0:USTF0",1739905160117,0.3608,94068.0,94056.0,0.29980027]
["bitfinex-derivatives","BTCF0:USTF0",1739905160313,0.5735111,94060.0,94048.0,1.05198]
["bitfinex-derivatives","BTCF0:USTF0",1739905160524,1.0389,94059.0,94046.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905160812,1.0389,94059.0,94047.0,0.4074145]
["bitfinex-derivatives","BTCF0:USTF0",1739905161118,0.3608,94052.0,94047.0,0.0466145]
["bitfinex-derivatives","BTCF0:USTF0",1739905161316,0.3608,94052.0,94046.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905162519,0.2127345,94050.0,94046.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1739905163107,0.2127345,94050.0,94035.0,0.34345174]
["bitfinex-derivatives","BTCF0:USTF0",1739905163306,0.3608,94052.0,94035.0,0.34345174]
["bitfinex-derivatives","BTCF0:USTF0",1739905163514,0.3608,94043.0,94035.0,0.39054476]
["bitfinex-derivatives","BTCF0:USTF0",1739905163714,1.0204,94042.0,94035.0,0.04709302]
["bitfinex-derivatives","BTCF0:USTF0",1739905164013,1.0204,94042.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905164218,0.3608,94035.0,94029.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1739905165625,0.3608,94035.0,94029.0,0.04546474]
["bitfinex-derivatives","BTCF0:USTF0",1739905165816,0.3608,94035.0,94029.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1739905166212,0.3608,94035.0,94021.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1739905166616,0.3608,94035.0,94026.0,0.2127871]
["bitfinex-derivatives","BTCF0:USTF0",1739905167920,0.3608,94035.0,94028.0,0.2127813]
["bitfinex-derivatives","BTCF0:USTF0",1739905168320,0.3608,94035.0,94021.0,0.71183383]
["bitfinex-derivatives","BTCF0:USTF0",1739905168524,0.3608,94035.0,94028.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1739905169111,0.3608,94035.0,94028.0,0.1596796]
["bitfinex-derivatives","BTCF0:USTF0",1739905170120,0.11996,94034.0,94028.0,0.1596796]
["bitfinex-derivatives","BTCF0:USTF0",1739905171216,0.12696,94034.0,94028.0,0.1606796]
["bitfinex-derivatives","BTCF0:USTF0",1739905172424,0.12696,94034.0,94028.0,0.1075768]
["bitfinex-derivatives","BTCF0:USTF0",1739905172625,0.007,94034.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905173019,0.007,94034.0,94029.0,0.2127789]
["bitfinex-derivatives","BTCF0:USTF0",1739905174323,0.007,94034.0,94029.0,0.2137789]
["bitfinex-derivatives","BTCF0:USTF0",1739905175225,0.007,94034.0,94029.0,0.1606761]
["bitfinex-derivatives","BTCF0:USTF0",1739905177832,0.007,94034.0,94021.0,0.04633383]
["bitfinex-derivatives","BTCF0:USTF0",1739905177833,0.2127789,94030.0,94021.0,0.04633383]
["bitfinex-derivatives","BTCF0:USTF0",1739905178129,0.3608,94031.0,94002.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1739905178130,0.2128038,94019.0,94002.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1739905178326,0.2128011,94021.0,94018.0,0.05244955]
["bitfinex-derivatives","BTCF0:USTF0",1739905178521,0.2422,94021.0,94002.0,0.57859233]
["bitfinex-derivatives","BTCF0:USTF0",1739905178722,0.3608,94012.0,94002.0,0.57859233]
["bitfinex-derivatives","BTCF0:USTF0",1739905178924,0.7895,94011.0,94002.0,0.63082356]
["bitfinex-derivatives","BTCF0:USTF0",1739905179125,0.7895,94011.0,94002.0,0.05223123]
["bitfinex-derivatives","BTCF0:USTF0",1739905179326,0.7895,94011.0,94001.0,0.6085437]
["bitfinex-derivatives","BTCF0:USTF0",1739905179825,0.7895,94011.0,94000.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1739905180527,0.2128318,94007.0,94000.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1739905180722,0.2632,94006.0,94000.0,0.05318496]
["bitfinex-derivatives","BTCF0:USTF0",1739905181329,0.2632,94006.0,94000.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739905181529,0.2632,94006.0,93994.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1739905181731,0.11992,94005.0,93994.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1739905182031,0.11992,94004.0,93994.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1739905182228,0.11992,94004.0,93997.0,0.41454451]
["bitfinex-derivatives","BTCF0:USTF0",1739905182426,0.2632,94006.0,93997.0,0.41454451]
["bitfinex-derivatives","BTCF0:USTF0",1739905182929,0.3608,94004.0,93997.0,0.05374451]
["bitfinex-derivatives","BTCF0:USTF0",1739905183125,0.3608,94004.0,93994.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1739905183324,0.11988,94003.0,93994.0,0.29839355]
["bitfinex-derivatives","BTCF0:USTF0",1739905183527,0.2128406,94003.0,93994.0,0.05299355]
["bitfinex-derivatives","BTCF0:USTF0",1739905183730,0.2128406,94003.0,93990.0,0.34318035]
["bitfinex-derivatives","BTCF0:USTF0",1739905183924,0.2128406,94003.0,93990.0,0.212869]
["bitfinex-derivatives","BTCF0:USTF0",1739905184323,0.2128406,94003.0,93990.0,0.1597662]
["bitfinex-derivatives","BTCF0:USTF0",1739905184536,0.2128406,94003.0,93991.0,0.2128666]
["bitfinex-derivatives","BTCF0:USTF0",1739905185033,0.2128406,94003.0,93991.0,0.26681882]
["bitfinex-derivatives","BTCF0:USTF0",1739905185225,0.3668,94004.0,93991.0,0.05395222]
["bitfinex-derivatives","BTCF0:USTF0",1739905185427,0.3668,94004.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905185732,0.11988,94003.0,93989.0,0.41369235]
["bitfinex-derivatives","BTCF0:USTF0",1739905185932,0.3668,94004.0,93989.0,0.41369235]
["bitfinex-derivatives","BTCF0:USTF0",1739905185933,0.5796383,94004.0,93989.0,0.41369235]
["bitfinex-derivatives","BTCF0:USTF0",1739905186432,0.005,94003.0,93989.0,0.41369235]
["bitfinex-derivatives","BTCF0:USTF0",1739905186623,0.005,94003.0,93989.0,0.62656355]
["bitfinex-derivatives","BTCF0:USTF0",1739905187232,0.005,94003.0,93989.0,0.41369235]
["bitfinex-derivatives","BTCF0:USTF0",1739905187427,0.3658,94004.0,93990.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905187629,0.3658,94004.0,93991.0,0.2128657]
["bitfinex-derivatives","BTCF0:USTF0",1739905188233,0.3658,94004.0,93989.0,0.41369235]
["bitfinex-derivatives","BTCF0:USTF0",1739905188429,0.3658,94004.0,93995.0,0.2128578]
["bitfinex-derivatives","BTCF0:USTF0",1739905188825,0.3608,93996.0,93995.0,0.2128578]
["bitfinex-derivatives","BTCF0:USTF0",1739905190237,0.3678,93996.0,93995.0,0.2128578]
["bitfinex-derivatives","BTCF0:USTF0",1739905190436,0.3678,93996.0,93995.0,0.159755]
["bitfinex-derivatives","BTCF0:USTF0",1739905191429,0.3678,93996.0,93989.0,0.05289235]
["bitfinex-derivatives","BTCF0:USTF0",1739905191631,0.3678,93996.0,93991.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1739905191938,0.3678,93996.0,93992.0,0.2128641]
["bitfinex-derivatives","BTCF0:USTF0",1739905192136,0.378,93995.0,93992.0,0.2128641]
["bitfinex-derivatives","BTCF0:USTF0",1739905192537,0.378,93995.0,93988.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1739905192844,0.11988,93994.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739905193140,0.378,93995.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739905193536,0.384,93995.0,93993.0,0.1597598]
["bitfinex-derivatives","BTCF0:USTF0",1739905193741,0.11984,93994.0,93993.0,0.1597598]
["bitfinex-derivatives","BTCF0:USTF0",1739905194144,0.12584,93994.0,93993.0,0.1597598]
["bitfinex-derivatives","BTCF0:USTF0",1739905195741,0.11984,93994.0,93993.0,0.1597598]
["bitfinex-derivatives","BTCF0:USTF0",1739905196337,0.12584,93994.0,93993.0,0.1597598]
["bitfinex-derivatives","BTCF0:USTF0",1739905196537,0.12584,93994.0,93993.0,0.106657]
["bitfinex-derivatives","BTCF0:USTF0",1739905196738,0.006,93994.0,93993.0,0.106657]
["bitfinex-derivatives","BTCF0:USTF0",1739905197046,0.006,93994.0,93989.0,0.41433154]
["bitfinex-derivatives","BTCF0:USTF0",1739905197233,0.006,93994.0,93990.0,0.2128677]
["bitfinex-derivatives","BTCF0:USTF0",1739905197542,0.006,93994.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739905198642,0.378,93995.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739905198842,0.005,93994.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739905199342,0.006,93994.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739905199551,0.006,93994.0,93993.0,0.1597598]
["bitfinex-derivatives","BTCF0:USTF0",1739905199748,0.12584,93994.0,93993.0,0.1597598]
["bitfinex-derivatives","BTCF0:USTF0",1739905200239,0.12584,93994.0,93989.0,0.26640304]
["bitfinex-derivatives","BTCF0:USTF0",1739905200443,0.006,93994.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739905200743,0.3668,93994.0,93989.0,0.26640154]
["bitfinex-derivatives","BTCF0:USTF0",1739905200936,0.5796607,93994.0,93977.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905201140,0.5796607,93994.0,93978.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1739905201338,0.13031135,93992.0,93978.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1739905201641,0.3608,93983.0,93980.0,0.2128915]
["bitfinex-derivatives","BTCF0:USTF0",1739905201942,0.3608,93983.0,93978.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1739905202141,0.4973,93982.0,93967.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905202443,0.4973,93982.0,93950.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1739905202444,0.3608,93973.0,93964.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1739905202643,0.525,93972.0,93960.0,0.3242972]
["bitfinex-derivatives","BTCF0:USTF0",1739905202841,0.4052,93972.0,93965.0,0.2129248]
["bitfinex-derivatives","BTCF0:USTF0",1739905203346,0.4052,93972.0,93966.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1739905203546,0.1198,93971.0,93966.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1739905204842,0.1198,93971.0,93960.0,0.59151917]
["bitfinex-derivatives","BTCF0:USTF0",1739905205041,0.3608,93964.0,93960.0,0.37858247]
["bitfinex-derivatives","BTCF0:USTF0",1739905205237,0.3608,93964.0,93960.0,0.05428527]
["bitfinex-derivatives","BTCF0:USTF0",1739905205546,0.5997316,93963.0,93948.0,0.1663972]
["bitfinex-derivatives","BTCF0:USTF0",1739905205747,0.13031135,93960.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905205941,0.3868,93963.0,93950.0,0.2129598]
["bitfinex-derivatives","BTCF0:USTF0",1739905206252,0.1198,93962.0,93950.0,0.05203204]
["bitfinex-derivatives","BTCF0:USTF0",1739905206441,0.3868,93963.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905206641,0.1198,93962.0,93949.0,0.2129613]
["bitfinex-derivatives","BTCF0:USTF0",1739905206841,0.1198,93962.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905206842,0.3608,93950.0,93947.0,0.05246351]
["bitfinex-derivatives","BTCF0:USTF0",1739905207056,0.7381,93949.0,93947.0,0.05246351]
["bitfinex-derivatives","BTCF0:USTF0",1739905207348,0.7381,93949.0,93931.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1739905207544,0.3608,93938.0,93931.0,0.6196027]
["bitfinex-derivatives","BTCF0:USTF0",1739905208049,0.3608,93938.0,93931.0,0.05414677]
["bitfinex-derivatives","BTCF0:USTF0",1739905208246,0.3608,93938.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905208441,0.3608,93938.0,93921.0,0.19117107]
["bitfinex-derivatives","BTCF0:USTF0",1739905208442,0.3608,93930.0,93921.0,0.19117107]
["bitfinex-derivatives","BTCF0:USTF0",1739905208643,0.3608,93922.0,93921.0,0.19050692]
["bitfinex-derivatives","BTCF0:USTF0",1739905208946,0.17556772,93922.0,93921.0,0.19050692]
["bitfinex-derivatives","BTCF0:USTF0",1739905209643,0.17556772,93922.0,93921.0,0.13806827]
["bitfinex-derivatives","BTCF0:USTF0",1739905211345,0.17556772,93922.0,93905.0,0.31844983]
["bitfinex-derivatives","BTCF0:USTF0",1739905211658,0.3608,93906.0,93905.0,0.26534703]
["bitfinex-derivatives","BTCF0:USTF0",1739905212542,0.5738598,93906.0,93905.0,0.26534703]
["bitfinex-derivatives","BTCF0:USTF0",1739905213149,0.5738598,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905213150,0.3608,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905213353,0.1198,93905.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905213554,0.3328629,93905.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905213756,0.2130629,93905.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905214541,0.803,93904.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905214748,0.1198,93903.0,93900.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905215050,1.0167048,93904.0,93900.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905215360,1.0160648,93904.0,93900.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905215552,0.803,93904.0,93900.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905215853,0.219,93914.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905216153,0.007,93903.0,93900.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905216457,0.3608,93907.0,93900.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905216655,0.7881,93902.0,93900.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905217054,0.007,93904.0,93903.0,0.2130666]
["bitfinex-derivatives","BTCF0:USTF0",1739905217957,0.007,93904.0,93903.0,0.1599638]
["bitfinex-derivatives","BTCF0:USTF0",1739905218155,0.00015968,93923.0,93922.0,0.2130235]
["bitfinex-derivatives","BTCF0:USTF0",1739905218760,0.00015968,93923.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905218956,0.2130264,93921.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905219148,0.2130264,93921.0,93901.0,1.4551673]
["bitfinex-derivatives","BTCF0:USTF0",1739905219149,0.3608,93911.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905219354,0.1198,93910.0,93908.0,0.2130551]
["bitfinex-derivatives","BTCF0:USTF0",1739905219655,0.00715968,93923.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905219855,0.1198,93922.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905220357,0.1198,93922.0,93913.0,0.5738434]
["bitfinex-derivatives","BTCF0:USTF0",1739905220555,0.13747103,93923.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905220747,0.2130399,93915.0,93902.0,0.3076972]
["bitfinex-derivatives","BTCF0:USTF0",1739905221063,0.3608,93919.0,93902.0,0.3076972]
["bitfinex-derivatives","BTCF0:USTF0",1739905221064,0.13031135,93911.0,93902.0,0.3076972]
["bitfinex-derivatives","BTCF0:USTF0",1739905221659,0.007,93910.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905221960,0.1198,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905222160,0.4806,93909.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905222657,0.2130653,93904.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905222862,0.4588683,93903.0,93900.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905223060,0.3608,93908.0,93900.0,0.0468972]
["bitfinex-derivatives","BTCF0:USTF0",1739905223362,0.3608,93908.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905223557,0.1198,93907.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905223754,0.1198,93907.0,93893.0,0.2130885]
["bitfinex-derivatives","BTCF0:USTF0",1739905223955,0.13031135,93903.0,93893.0,0.2130885]
["bitfinex-derivatives","BTCF0:USTF0",1739905225164,0.13731135,93903.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905225357,0.007,93903.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905225559,0.1198,93902.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905226067,0.1198,93902.0,93893.0,0.2140885]
["bitfinex-derivatives","BTCF0:USTF0",1739905226366,0.003,93903.0,93893.0,0.2140885]
["bitfinex-derivatives","BTCF0:USTF0",1739905226561,0.003,93903.0,93894.0,0.2130856]
["bitfinex-derivatives","BTCF0:USTF0",1739905226764,0.003,93902.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905226966,0.003,93902.0,93895.0,0.1609816]
["bitfinex-derivatives","BTCF0:USTF0",1739905227565,0.003,93902.0,93897.0,0.2130801]
["bitfinex-derivatives","BTCF0:USTF0",1739905227764,0.1198,93901.0,93890.0,0.9913941]
["bitfinex-derivatives","BTCF0:USTF0",1739905227963,0.13031135,93900.0,93890.0,0.9913941]
["bitfinex-derivatives","BTCF0:USTF0",1739905228363,0.13031135,93900.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905228759,0.007,93902.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905228964,0.1268,93901.0,93892.0,0.05218177]
["bitfinex-derivatives","BTCF0:USTF0",1739905229165,0.007,93901.0,93890.0,1.0271]
["bitfinex-derivatives","BTCF0:USTF0",1739905229371,0.007,93901.0,93899.0,0.2130751]
["bitfinex-derivatives","BTCF0:USTF0",1739905229575,0.007,93900.0,93899.0,0.2130751]
["bitfinex-derivatives","BTCF0:USTF0",1739905229983,0.007,93900.0,93899.0,0.1599723]
["bitfinex-derivatives","BTCF0:USTF0",1739905230284,0.007,93900.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905230586,0.11976,93899.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905230775,0.2130804,93897.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905231079,0.3862,93896.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905231581,0.3862,93896.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905232084,0.3862,93896.0,93881.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1739905232382,0.3932,93896.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905232574,0.2130871,93894.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905232780,0.12931135,93891.0,93881.0,0.05438533]
["bitfinex-derivatives","BTCF0:USTF0",1739905232980,0.49011135,93891.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905233478,0.49011135,93891.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905233479,0.3608,93891.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905233778,0.11976,93890.0,93885.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1739905233985,0.3608,93891.0,93881.0,0.46766302]
["bitfinex-derivatives","BTCF0:USTF0",1739905234179,0.49111135,93891.0,93881.0,0.46766302]
["bitfinex-derivatives","BTCF0:USTF0",1739905234982,0.49811135,93891.0,93881.0,0.46666302]
["bitfinex-derivatives","BTCF0:USTF0",1739905235878,0.49811135,93891.0,93882.0,0.1600093]
["bitfinex-derivatives","BTCF0:USTF0",1739905236079,0.13731135,93891.0,93882.0,0.5351093]
["bitfinex-derivatives","BTCF0:USTF0",1739905237876,0.007,93891.0,93890.0,0.2130961]
["bitfinex-derivatives","BTCF0:USTF0",1739905238283,0.007,93891.0,93890.0,0.5738961]
["bitfinex-derivatives","BTCF0:USTF0",1739905238484,1.15771135,93910.0,93896.0,0.2130815]
["bitfinex-derivatives","BTCF0:USTF0",1739905238685,1.15827136,93910.0,93897.0,1.0090791]
["bitfinex-derivatives","BTCF0:USTF0",1739905238882,1.15827136,93910.0,93897.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1739905239088,0.00056001,93910.0,93902.0,0.2130684]
["bitfinex-derivatives","BTCF0:USTF0",1739905239280,0.3608,93919.0,93907.0,0.2130556]
["bitfinex-derivatives","BTCF0:USTF0",1739905239889,0.3608,93919.0,93907.0,0.5738556]
["bitfinex-derivatives","BTCF0:USTF0",1739905240783,0.3608,93919.0,93904.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739905240987,0.2130621,93905.0,93904.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739905241187,0.3759,93910.0,93904.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739905241387,0.7593,93910.0,93904.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739905241588,0.213061,93906.0,93904.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739905241795,0.2130717,93901.0,93884.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1739905241983,0.13031135,93894.0,93884.0,0.3294972]
["bitfinex-derivatives","BTCF0:USTF0",1739905242188,0.7593,93893.0,93884.0,0.3294972]
["bitfinex-derivatives","BTCF0:USTF0",1739905242493,0.7593,93893.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905243194,0.7593,93893.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905244787,0.7593,93893.0,93884.0,0.2141088]
["bitfinex-derivatives","BTCF0:USTF0",1739905244991,0.3759,93893.0,93884.0,0.1610056]
["bitfinex-derivatives","BTCF0:USTF0",1739905245188,0.00015976,93896.0,93886.0,0.2131045]
["bitfinex-derivatives","BTCF0:USTF0",1739905245582,0.007,93893.0,93886.0,0.2131045]
["bitfinex-derivatives","BTCF0:USTF0",1739905245988,0.00015976,93896.0,93886.0,0.2131045]
["bitfinex-derivatives","BTCF0:USTF0",1739905246189,0.007,93893.0,93886.0,0.2131045]
["bitfinex-derivatives","BTCF0:USTF0",1739905246388,0.007,93893.0,93887.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1739905246595,0.00015976,93896.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905246790,0.007,93893.0,93892.0,0.2130916]
["bitfinex-derivatives","BTCF0:USTF0",1739905248295,0.007,93893.0,93892.0,0.1599888]
["bitfinex-derivatives","BTCF0:USTF0",1739905248490,0.00715976,93896.0,93892.0,0.1599888]
["bitfinex-derivatives","BTCF0:USTF0",1739905248896,0.00715976,93896.0,93888.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739905249192,0.007,93893.0,93888.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739905249390,0.007,93893.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905249591,0.11972,93895.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905250590,0.11972,93895.0,93889.0,0.2130982]
["bitfinex-derivatives","BTCF0:USTF0",1739905250790,0.2130848,93895.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905251183,0.2130848,93895.0,93881.0,0.26573025]
["bitfinex-derivatives","BTCF0:USTF0",1739905251382,0.13031135,93891.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905251585,0.13031135,93891.0,93879.0,0.2131209]
["bitfinex-derivatives","BTCF0:USTF0",1739905251787,0.13031135,93891.0,93880.0,0.2131183]
["bitfinex-derivatives","BTCF0:USTF0",1739905252296,0.13031135,93891.0,93881.0,0.2131165]
["bitfinex-derivatives","BTCF0:USTF0",1739905252595,0.007,93895.0,93875.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1739905252895,0.11968,93894.0,93883.0,0.2131117]
["bitfinex-derivatives","BTCF0:USTF0",1739905253086,0.007,93891.0,93883.0,0.2131113]
["bitfinex-derivatives","BTCF0:USTF0",1739905254089,0.007,93891.0,93883.0,0.1600085]
["bitfinex-derivatives","BTCF0:USTF0",1739905254295,0.007,93891.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905254495,0.11968,93890.0,93878.0,0.41354221]
["bitfinex-derivatives","BTCF0:USTF0",1739905254796,0.007,93891.0,93882.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1739905255197,0.3608,93888.0,93882.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1739905255788,0.3608,93888.0,93883.0,0.2131117]
["bitfinex-derivatives","BTCF0:USTF0",1739905256495,0.3678,93888.0,93885.0,0.2131069]
["bitfinex-derivatives","BTCF0:USTF0",1739905257292,0.3678,93888.0,93885.0,0.16000185]
["bitfinex-derivatives","BTCF0:USTF0",1739905257893,0.3678,93888.0,93878.0,0.41354221]
["bitfinex-derivatives","BTCF0:USTF0",1739905258095,0.3678,93888.0,93883.0,0.2131102]
["bitfinex-derivatives","BTCF0:USTF0",1739905258997,0.3608,93888.0,93878.0,0.41354221]
["bitfinex-derivatives","BTCF0:USTF0",1739905259197,0.3608,93888.0,93880.0,0.2131181]
["bitfinex-derivatives","BTCF0:USTF0",1739905259198,0.2131042,93887.0,93880.0,0.2131181]
["bitfinex-derivatives","BTCF0:USTF0",1739905260001,0.2131052,93886.0,93880.0,0.2131181]
["bitfinex-derivatives","BTCF0:USTF0",1739905260194,0.4043,93887.0,93881.0,0.2131163]
["bitfinex-derivatives","BTCF0:USTF0",1739905260802,0.4043,93887.0,93878.0,0.41354221]
["bitfinex-derivatives","BTCF0:USTF0",1739905261002,0.2131124,93883.0,93878.0,0.41354221]
["bitfinex-derivatives","BTCF0:USTF0",1739905261203,0.3858,93886.0,93878.0,0.41354221]
["bitfinex-derivatives","BTCF0:USTF0",1739905261399,0.2131394,93871.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905261600,0.9968415,93870.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905261799,0.3608,93868.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905262900,0.3678,93868.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905263207,0.3608,93860.0,93859.0,0.00030623]
["bitfinex-derivatives","BTCF0:USTF0",1739905263399,0.3608,93860.0,93852.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1739905263596,0.3608,93860.0,93851.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739905263597,0.11968,93859.0,93851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739905263794,0.11968,93859.0,93842.0,0.00159832]
["bitfinex-derivatives","BTCF0:USTF0",1739905264110,0.3608,93860.0,93841.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1739905264111,0.3608,93850.0,93841.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1739905264404,0.49111135,93860.0,93841.0,1.0631993]
["bitfinex-derivatives","BTCF0:USTF0",1739905264605,0.00015976,93855.0,93841.0,1.0631993]
["bitfinex-derivatives","BTCF0:USTF0",1739905264903,0.00015976,93855.0,93850.0,0.2131864]
["bitfinex-derivatives","BTCF0:USTF0",1739905265107,0.00015976,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905265406,0.11968,93864.0,93863.0,0.2131574]
["bitfinex-derivatives","BTCF0:USTF0",1739905265603,0.07829788,93885.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905265800,0.07829788,93885.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905266000,0.00056001,93889.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905266204,0.219,93899.0,93897.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1739905266507,0.11968,93898.0,93897.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1739905266706,0.2130591,93907.0,93889.0,0.49111135]
["bitfinex-derivatives","BTCF0:USTF0",1739905266707,0.21321886,93907.0,93889.0,0.49111135]
["bitfinex-derivatives","BTCF0:USTF0",1739905267006,0.38,93906.0,93897.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905267302,0.00015976,93907.0,93906.0,0.2130598]
["bitfinex-derivatives","BTCF0:USTF0",1739905267511,0.00015976,93907.0,93899.0,0.2130742]
["bitfinex-derivatives","BTCF0:USTF0",1739905267703,0.00015976,93907.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905267898,0.11964,93906.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905268203,0.2130644,93904.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905268409,0.2130792,93898.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905268704,0.3608,93905.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905268705,0.7699,93897.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905269006,0.7699,93897.0,93893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739905269309,0.7699,93897.0,93893.0,0.30869495]
["bitfinex-derivatives","BTCF0:USTF0",1739905269607,0.7699,93897.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905269795,0.7699,93897.0,93894.0,0.2130866]
["bitfinex-derivatives","BTCF0:USTF0",1739905270000,0.3867,93897.0,93894.0,0.2130866]
["bitfinex-derivatives","BTCF0:USTF0",1739905270193,0.4039,93904.0,93896.0,0.2130825]
["bitfinex-derivatives","BTCF0:USTF0",1739905270398,0.4039,93904.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905270899,0.4039,93904.0,93894.0,0.2130868]
["bitfinex-derivatives","BTCF0:USTF0",1739905271108,0.4039,93904.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905271109,0.4039,93904.0,93898.0,0.2130769]
["bitfinex-derivatives","BTCF0:USTF0",1739905271906,0.4039,93904.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905272103,0.4069,93904.0,93902.0,0.2130681]
["bitfinex-derivatives","BTCF0:USTF0",1739905272307,0.003,93904.0,93902.0,0.15996305]
["bitfinex-derivatives","BTCF0:USTF0",1739905272505,0.003,93904.0,93903.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1739905272807,0.00015976,93907.0,93906.0,0.2130598]
["bitfinex-derivatives","BTCF0:USTF0",1739905274511,0.2130644,93904.0,93903.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739905274712,0.2130644,93904.0,93882.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1739905274713,0.2130666,93903.0,93882.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1739905274904,0.6115666,93903.0,93882.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1739905275210,0.6115666,93903.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905275211,0.3985,93903.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905275601,0.3985,93903.0,93889.0,0.26684297]
["bitfinex-derivatives","BTCF0:USTF0",1739905276205,0.3985,93903.0,93889.0,0.05374467]
["bitfinex-derivatives","BTCF0:USTF0",1739905276504,0.3985,93903.0,93891.0,0.2130937]
["bitfinex-derivatives","BTCF0:USTF0",1739905276906,0.6115667,93903.0,93891.0,0.2130937]
["bitfinex-derivatives","BTCF0:USTF0",1739905277106,0.3985,93903.0,93889.0,0.05374467]
["bitfinex-derivatives","BTCF0:USTF0",1739905277415,0.3985,93903.0,93901.0,0.2130696]
["bitfinex-derivatives","BTCF0:USTF0",1739905277614,0.4055,93903.0,93896.0,0.2130813]
["bitfinex-derivatives","BTCF0:USTF0",1739905277918,0.1764155,93902.0,93896.0,0.2130813]
["bitfinex-derivatives","BTCF0:USTF0",1739905278416,0.1764155,93902.0,93896.0,0.15997625]
["bitfinex-derivatives","BTCF0:USTF0",1739905278810,0.1764155,93902.0,93896.0,0.16097625]
["bitfinex-derivatives","BTCF0:USTF0",1739905279114,0.1764155,93902.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905279417,0.1834155,93902.0,93901.0,0.2130712]
["bitfinex-derivatives","BTCF0:USTF0",1739905279814,0.1834155,93902.0,93901.0,0.5738712]
["bitfinex-derivatives","BTCF0:USTF0",1739905280712,0.1764155,93902.0,93901.0,0.5738712]
["bitfinex-derivatives","BTCF0:USTF0",1739905281015,0.1824155,93902.0,93901.0,0.5738712]
["bitfinex-derivatives","BTCF0:USTF0",1739905281506,0.1824155,93902.0,93901.0,0.52176615]
["bitfinex-derivatives","BTCF0:USTF0",1739905282516,0.006,93902.0,93901.0,0.52176615]
["bitfinex-derivatives","BTCF0:USTF0",1739905283811,0.2545484,93917.0,93901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739905284014,0.2545484,93917.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905284209,0.2545484,93917.0,93904.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1739905284210,0.0762584,93917.0,93904.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1739905284409,0.0762584,93917.0,93916.0,0.2130371]
["bitfinex-derivatives","BTCF0:USTF0",1739905284610,0.0762584,93917.0,93916.0,0.15993205]
["bitfinex-derivatives","BTCF0:USTF0",1739905285615,0.381,93923.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905285814,0.11956,93922.0,93919.0,0.2130302]
["bitfinex-derivatives","BTCF0:USTF0",1739905286009,0.381,93923.0,93922.0,0.2130235]
["bitfinex-derivatives","BTCF0:USTF0",1739905286208,0.38156001,93923.0,93922.0,0.2130235]
["bitfinex-derivatives","BTCF0:USTF0",1739905286718,0.381,93923.0,93922.0,0.2130235]
["bitfinex-derivatives","BTCF0:USTF0",1739905287618,0.381,93923.0,93922.0,0.15991845]
["bitfinex-derivatives","BTCF0:USTF0",1739905288316,0.382,93923.0,93922.0,0.16091845]
["bitfinex-derivatives","BTCF0:USTF0",1739905289112,0.382,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905289307,0.86232,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905290107,0.86232,93923.0,93922.0,0.2140235]
["bitfinex-derivatives","BTCF0:USTF0",1739905290415,0.7428,93923.0,93911.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739905290619,0.7428,93923.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905290620,0.2130514,93910.0,93894.0,0.2130866]
["bitfinex-derivatives","BTCF0:USTF0",1739905290814,1.0539,93909.0,93896.0,0.2130815]
["bitfinex-derivatives","BTCF0:USTF0",1739905291118,1.0539,93909.0,93893.0,0.41371913]
["bitfinex-derivatives","BTCF0:USTF0",1739905291316,0.3608,93903.0,93893.0,0.41371913]
["bitfinex-derivatives","BTCF0:USTF0",1739905291919,0.3608,93903.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905292114,0.11952,93902.0,93901.0,0.2130712]
["bitfinex-derivatives","BTCF0:USTF0",1739905292323,0.3608,93903.0,93901.0,0.2130712]
["bitfinex-derivatives","BTCF0:USTF0",1739905292518,1.05454,93909.0,93903.0,0.2130656]
["bitfinex-derivatives","BTCF0:USTF0",1739905292726,1.0539,93909.0,93903.0,0.2130656]
["bitfinex-derivatives","BTCF0:USTF0",1739905293328,0.3608,93904.0,93893.0,0.41371913]
["bitfinex-derivatives","BTCF0:USTF0",1739905293513,0.3608,93904.0,93897.0,0.2130802]
["bitfinex-derivatives","BTCF0:USTF0",1739905293825,0.11952,93903.0,93897.0,0.15997515]
["bitfinex-derivatives","BTCF0:USTF0",1739905294019,0.3608,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905294215,0.48032,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905294608,0.11952,93904.0,93898.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1739905294813,0.3608,93901.0,93898.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1739905295227,0.3598,93901.0,93898.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1739905295921,0.3598,93901.0,93893.0,0.62680813]
["bitfinex-derivatives","BTCF0:USTF0",1739905296120,0.3598,93901.0,93893.0,0.05291913]
["bitfinex-derivatives","BTCF0:USTF0",1739905296325,0.3598,93901.0,93889.0,0.21325626]
["bitfinex-derivatives","BTCF0:USTF0",1739905296826,0.3598,93901.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905297021,0.11952,93900.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905297220,0.11952,93900.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905297428,0.3608,93901.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905298022,0.3608,93901.0,93893.0,0.0532293]
["bitfinex-derivatives","BTCF0:USTF0",1739905298217,0.2130869,93895.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905298419,0.2130941,93891.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905298724,0.6128,93890.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905298925,0.6128,93890.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905298926,0.73228,93890.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905299131,0.2131281,93876.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905299318,0.2032,93875.0,93859.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1739905299522,0.2032,93875.0,93862.0,0.2131593]
["bitfinex-derivatives","BTCF0:USTF0",1739905299823,0.4163307,93875.0,93859.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1739905300023,0.3608,93870.0,93858.0,0.2131682]
["bitfinex-derivatives","BTCF0:USTF0",1739905300227,0.49111135,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905300421,0.251,93869.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905300729,0.251,93869.0,93860.0,0.2131634]
["bitfinex-derivatives","BTCF0:USTF0",1739905301631,0.251,93869.0,93859.0,0.2131644]
["bitfinex-derivatives","BTCF0:USTF0",1739905301826,0.251,93869.0,93854.0,0.41299241]
["bitfinex-derivatives","BTCF0:USTF0",1739905302028,0.1969,93868.0,93854.0,0.41299241]
["bitfinex-derivatives","BTCF0:USTF0",1739905302329,0.1969,93868.0,93860.0,0.2131625]
["bitfinex-derivatives","BTCF0:USTF0",1739905302729,0.1969,93868.0,93860.0,0.16005745]
["bitfinex-derivatives","BTCF0:USTF0",1739905302928,0.1969,93868.0,93861.0,0.2131618]
["bitfinex-derivatives","BTCF0:USTF0",1739905303321,0.2009,93868.0,93861.0,0.2131618]
["bitfinex-derivatives","BTCF0:USTF0",1739905303520,0.2009,93868.0,93854.0,0.41299241]
["bitfinex-derivatives","BTCF0:USTF0",1739905303521,0.2009,93868.0,93855.0,0.2131743]
["bitfinex-derivatives","BTCF0:USTF0",1739905303727,0.2131608,93862.0,93854.0,0.41299241]
["bitfinex-derivatives","BTCF0:USTF0",1739905303925,0.2131608,93862.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905304332,0.3608,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905304628,0.2131756,93855.0,93854.0,0.05219241]
["bitfinex-derivatives","BTCF0:USTF0",1739905304834,0.2131756,93855.0,93841.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1739905305029,0.3608,93852.0,93841.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1739905305226,0.3608,93852.0,93849.0,0.2131887]
["bitfinex-derivatives","BTCF0:USTF0",1739905305427,0.2003,93854.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905305726,0.3608,93852.0,93851.0,0.16007935]
["bitfinex-derivatives","BTCF0:USTF0",1739905305930,0.3608,93852.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905306130,0.11848,93851.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905306328,0.11848,93851.0,93848.0,0.2131903]
["bitfinex-derivatives","BTCF0:USTF0",1739905306528,0.5739837,93852.0,93848.0,0.2131903]
["bitfinex-derivatives","BTCF0:USTF0",1739905307036,0.5779837,93852.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905307227,0.5739837,93852.0,93849.0,0.2131888]
["bitfinex-derivatives","BTCF0:USTF0",1739905307533,0.001,93851.0,93849.0,0.2131888]
["bitfinex-derivatives","BTCF0:USTF0",1739905308036,0.001,93851.0,93850.0,0.213187]
["bitfinex-derivatives","BTCF0:USTF0",1739905308837,0.001,93851.0,93850.0,0.16008195]
["bitfinex-derivatives","BTCF0:USTF0",1739905309434,0.3628,93852.0,93851.0,0.2131847]
["bitfinex-derivatives","BTCF0:USTF0",1739905309628,0.3628,93852.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905309832,0.3628,93852.0,93841.0,0.05438421]
["bitfinex-derivatives","BTCF0:USTF0",1739905310036,0.2131849,93851.0,93832.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1739905310333,0.2131968,93846.0,93838.0,0.2132142]
["bitfinex-derivatives","BTCF0:USTF0",1739905310539,0.3608,93844.0,93833.0,0.05454979]
["bitfinex-derivatives","BTCF0:USTF0",1739905310737,0.3608,93835.0,93824.0,0.574045]
["bitfinex-derivatives","BTCF0:USTF0",1739905310938,0.3608,93835.0,93824.0,0.41430414]
["bitfinex-derivatives","BTCF0:USTF0",1739905310939,0.1986,93834.0,93824.0,0.41430414]
["bitfinex-derivatives","BTCF0:USTF0",1739905311537,0.1986,93834.0,93833.0,0.2132256]
["bitfinex-derivatives","BTCF0:USTF0",1739905312040,0.1986,93834.0,93833.0,0.16012055]
["bitfinex-derivatives","BTCF0:USTF0",1739905312242,0.00015986,93839.0,93838.0,0.2132142]
["bitfinex-derivatives","BTCF0:USTF0",1739905313428,0.00015986,93839.0,93824.0,0.41430414]
["bitfinex-derivatives","BTCF0:USTF0",1739905313633,0.2132265,93833.0,93824.0,0.62754874]
["bitfinex-derivatives","BTCF0:USTF0",1739905314140,0.3608,93836.0,93824.0,0.41430414]
["bitfinex-derivatives","BTCF0:USTF0",1739905314337,0.13031135,93834.0,93824.0,0.41430414]
["bitfinex-derivatives","BTCF0:USTF0",1739905314738,0.213235,93829.0,93824.0,0.41430414]
["bitfinex-derivatives","BTCF0:USTF0",1739905314944,0.1896,93828.0,93824.0,0.05350414]
["bitfinex-derivatives","BTCF0:USTF0",1739905315246,0.1896,93828.0,93820.0,0.00159814]
["bitfinex-derivatives","BTCF0:USTF0",1739905316329,0.1896,93828.0,93820.0,0.05450593]
["bitfinex-derivatives","BTCF0:USTF0",1739905316535,0.213242,93826.0,93820.0,0.00159814]
["bitfinex-derivatives","BTCF0:USTF0",1739905316840,0.1966,93828.0,93820.0,0.00159814]
["bitfinex-derivatives","BTCF0:USTF0",1739905317434,0.1966,93828.0,93820.0,0.05381231]
["bitfinex-derivatives","BTCF0:USTF0",1739905317745,0.1966,93828.0,93820.0,0.00159814]
["bitfinex-derivatives","BTCF0:USTF0",1739905318042,0.1966,93828.0,93818.0,0.16175239]
["bitfinex-derivatives","BTCF0:USTF0",1739905318043,0.3608,93821.0,93818.0,0.16175239]
["bitfinex-derivatives","BTCF0:USTF0",1739905318247,0.007,93826.0,93818.0,0.16175239]
["bitfinex-derivatives","BTCF0:USTF0",1739905319142,0.007,93826.0,93818.0,0.05333464]
["bitfinex-derivatives","BTCF0:USTF0",1739905319438,0.007,93826.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905319743,0.1896,93828.0,93827.0,0.2132392]
["bitfinex-derivatives","BTCF0:USTF0",1739905320042,0.21566567,93835.0,93827.0,0.2132392]
["bitfinex-derivatives","BTCF0:USTF0",1739905320238,0.21566567,93835.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905320239,0.1976,93851.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905320440,0.167,93861.0,93852.0,0.2131818]
["bitfinex-derivatives","BTCF0:USTF0",1739905320644,0.167,93861.0,93835.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1739905320645,0.3608,93859.0,93835.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739905320844,0.3608,93859.0,93833.0,0.214823]
["bitfinex-derivatives","BTCF0:USTF0",1739905320845,0.13031135,93845.0,93833.0,0.214823]
["bitfinex-derivatives","BTCF0:USTF0",1739905321038,0.3608,93843.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905321237,0.11948,93842.0,93841.0,0.2132074]
["bitfinex-derivatives","BTCF0:USTF0",1739905321447,0.3608,93851.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905321448,0.00015986,93846.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905321637,0.00015986,93846.0,93841.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1739905321837,0.00015986,93846.0,93842.0,0.2132051]
["bitfinex-derivatives","BTCF0:USTF0",1739905322645,0.57314596,93851.0,93842.0,0.2132051]
["bitfinex-derivatives","BTCF0:USTF0",1739905322843,0.2131892,93849.0,93841.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1739905323352,0.007,93846.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905323545,0.213199,93845.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905323746,0.3608,93843.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905325543,0.11948,93834.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905326248,0.1978,93833.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905326445,0.2132347,93829.0,93828.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1739905327146,0.2132425,93826.0,93817.0,0.30785481]
["bitfinex-derivatives","BTCF0:USTF0",1739905327346,0.5265,93825.0,93817.0,0.30785481]
["bitfinex-derivatives","BTCF0:USTF0",1739905327544,0.7397452,93825.0,93817.0,0.30785481]
["bitfinex-derivatives","BTCF0:USTF0",1739905327940,0.2132619,93817.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905328252,0.2132642,93816.0,93807.0,0.36095986]
["bitfinex-derivatives","BTCF0:USTF0",1739905328448,0.5650642,93816.0,93807.0,0.36095986]
["bitfinex-derivatives","BTCF0:USTF0",1739905328645,0.3518,93816.0,93807.0,0.36095986]
["bitfinex-derivatives","BTCF0:USTF0",1739905328846,0.5740824,93808.0,93807.0,0.05470825]
["bitfinex-derivatives","BTCF0:USTF0",1739905329148,0.3608,93808.0,93807.0,0.05470825]
["bitfinex-derivatives","BTCF0:USTF0",1739905329349,0.3518,93816.0,93807.0,0.05470825]
["bitfinex-derivatives","BTCF0:USTF0",1739905329550,0.3508,93816.0,93807.0,0.05470825]
["bitfinex-derivatives","BTCF0:USTF0",1739905329949,0.3508,93816.0,93815.0,0.2132665]
["bitfinex-derivatives","BTCF0:USTF0",1739905330147,0.3508,93816.0,93815.0,0.16016145]
["bitfinex-derivatives","BTCF0:USTF0",1739905330347,0.3508,93816.0,93808.0,0.213281]
["bitfinex-derivatives","BTCF0:USTF0",1739905330552,0.3508,93816.0,93809.0,0.2132782]
["bitfinex-derivatives","BTCF0:USTF0",1739905330749,0.3578,93816.0,93807.0,0.05570825]
["bitfinex-derivatives","BTCF0:USTF0",1739905330949,0.3578,93816.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905331456,0.11848,93815.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905331658,0.11948,93814.0,93813.0,0.2132703]
["bitfinex-derivatives","BTCF0:USTF0",1739905331853,0.30609553,93816.0,93813.0,0.2132703]
["bitfinex-derivatives","BTCF0:USTF0",1739905332250,0.30609553,93816.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905332843,0.2132744,93812.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905333056,0.2132806,93809.0,93807.0,0.0016032]
["bitfinex-derivatives","BTCF0:USTF0",1739905333359,0.5740806,93809.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905333553,0.1755,93808.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905334051,0.3608,93809.0,93806.0,0.2132855]
["bitfinex-derivatives","BTCF0:USTF0",1739905334241,0.3608,93809.0,93806.0,0.05241939]
["bitfinex-derivatives","BTCF0:USTF0",1739905334443,0.007,93812.0,93810.0,0.2132772]
["bitfinex-derivatives","BTCF0:USTF0",1739905334754,0.1755,93825.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905334755,0.3608,93838.0,93824.0,0.2132455]
["bitfinex-derivatives","BTCF0:USTF0",1739905335058,0.1607,93828.0,93824.0,0.2132455]
["bitfinex-derivatives","BTCF0:USTF0",1739905335250,0.1607,93828.0,93825.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739905335554,0.3608,93838.0,93825.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739905335744,0.1627,93837.0,93825.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739905336148,0.1627,93837.0,93825.0,0.12219495]
["bitfinex-derivatives","BTCF0:USTF0",1739905336544,0.1627,93837.0,93824.0,0.26704536]
["bitfinex-derivatives","BTCF0:USTF0",1739905336757,0.2132307,93831.0,93824.0,0.05379986]
["bitfinex-derivatives","BTCF0:USTF0",1739905336956,0.11959986,93826.0,93823.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1739905337159,0.00015986,93826.0,93823.0,0.3827477]
["bitfinex-derivatives","BTCF0:USTF0",1739905337458,0.00715986,93826.0,93824.0,0.2132458]
["bitfinex-derivatives","BTCF0:USTF0",1739905337859,0.00715986,93826.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905338160,0.11944,93825.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905338760,0.11944,93825.0,93822.0,0.41486139]
["bitfinex-derivatives","BTCF0:USTF0",1739905338959,0.00715986,93826.0,93822.0,0.41486139]
["bitfinex-derivatives","BTCF0:USTF0",1739905339160,0.00715986,93826.0,93813.0,0.2132696]
["bitfinex-derivatives","BTCF0:USTF0",1739905339465,0.00015986,93826.0,93817.0,0.2132607]
["bitfinex-derivatives","BTCF0:USTF0",1739905339656,0.00715986,93826.0,93822.0,0.2132505]
["bitfinex-derivatives","BTCF0:USTF0",1739905340062,0.00015986,93826.0,93822.0,0.2132505]
["bitfinex-derivatives","BTCF0:USTF0",1739905340358,0.00715986,93826.0,93810.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905340662,0.11944,93825.0,93823.0,0.2132481]
["bitfinex-derivatives","BTCF0:USTF0",1739905340959,0.00715986,93826.0,93824.0,0.2132444]
["bitfinex-derivatives","BTCF0:USTF0",1739905341361,0.00715986,93826.0,93825.0,0.2132438]
["bitfinex-derivatives","BTCF0:USTF0",1739905342259,0.00715986,93826.0,93825.0,0.16013875]
["bitfinex-derivatives","BTCF0:USTF0",1739905342658,0.00015986,93826.0,93825.0,0.16013875]
["bitfinex-derivatives","BTCF0:USTF0",1739905343365,0.00715986,93826.0,93825.0,0.16013875]
["bitfinex-derivatives","BTCF0:USTF0",1739905343855,0.00015986,93826.0,93825.0,0.16013875]
["bitfinex-derivatives","BTCF0:USTF0",1739905344058,0.00715986,93826.0,93825.0,0.16013875]
["bitfinex-derivatives","BTCF0:USTF0",1739905345364,0.00715986,93826.0,93825.0,0.1070337]
["bitfinex-derivatives","BTCF0:USTF0",1739905347358,0.2132529,93821.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905347558,0.172,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905347756,0.3452,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905348363,0.3452,93820.0,93819.0,0.30769495]
["bitfinex-derivatives","BTCF0:USTF0",1739905348563,0.3452,93820.0,93819.0,0.52095235]
["bitfinex-derivatives","BTCF0:USTF0",1739905349769,0.3522,93820.0,93819.0,0.52095235]
["bitfinex-derivatives","BTCF0:USTF0",1739905350767,0.3522,93820.0,93819.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1739905351266,0.3522,93820.0,93819.0,0.16015235]
["bitfinex-derivatives","BTCF0:USTF0",1739905354467,0.3522,93820.0,93819.0,0.1070473]
["bitfinex-derivatives","BTCF0:USTF0",1739905356371,0.5654551,93820.0,93819.0,0.1070473]
["bitfinex-derivatives","BTCF0:USTF0",1739905357369,0.5654551,93820.0,93817.0,0.05438229]
["bitfinex-derivatives","BTCF0:USTF0",1739905357673,0.5654551,93820.0,93819.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1739905357870,0.3522,93820.0,93819.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1739905359273,0.5654551,93820.0,93819.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1739905359461,0.3522,93820.0,93819.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1739905359864,0.22216287,93837.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905360075,0.3306,93835.0,93834.0,0.2132233]
["bitfinex-derivatives","BTCF0:USTF0",1739905360464,0.3306,93835.0,93834.0,0.16011825]
["bitfinex-derivatives","BTCF0:USTF0",1739905361161,0.3306,93835.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905361470,0.3325852,93834.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905361671,0.2122252,93834.0,93832.0,0.2132277]
["bitfinex-derivatives","BTCF0:USTF0",1739905361973,0.5740256,93833.0,93832.0,0.2132277]
["bitfinex-derivatives","BTCF0:USTF0",1739905362876,0.5740256,93833.0,93832.0,0.2142277]
["bitfinex-derivatives","BTCF0:USTF0",1739905363075,0.2132256,93833.0,93832.0,0.2142277]
["bitfinex-derivatives","BTCF0:USTF0",1739905363468,0.2132256,93833.0,93832.0,0.16112265]
["bitfinex-derivatives","BTCF0:USTF0",1739905364069,0.2132256,93833.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905364475,0.3678,93833.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905364667,0.2132415,93826.0,93825.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1739905366169,0.2202415,93826.0,93825.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1739905366573,0.007,93826.0,93815.0,0.2132663]
["bitfinex-derivatives","BTCF0:USTF0",1739905366868,0.3608,93816.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905367078,0.2132798,93810.0,93800.0,0.1537482]
["bitfinex-derivatives","BTCF0:USTF0",1739905367279,0.213269,93814.0,93808.0,0.2132823]
["bitfinex-derivatives","BTCF0:USTF0",1739905367871,0.1689,93813.0,93808.0,0.2132823]
["bitfinex-derivatives","BTCF0:USTF0",1739905368277,0.1689,93813.0,93804.0,0.2132911]
["bitfinex-derivatives","BTCF0:USTF0",1739905368470,0.2132805,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905369070,0.2132805,93809.0,93807.0,0.2132845]
["bitfinex-derivatives","BTCF0:USTF0",1739905369575,0.2132805,93809.0,93807.0,0.16017945]
["bitfinex-derivatives","BTCF0:USTF0",1739905370676,0.2202805,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905371182,0.2202805,93809.0,93800.0,0.3670488]
["bitfinex-derivatives","BTCF0:USTF0",1739905371183,0.2122928,93804.0,93800.0,0.3670488]
["bitfinex-derivatives","BTCF0:USTF0",1739905371478,0.007,93809.0,93800.0,0.3670488]
["bitfinex-derivatives","BTCF0:USTF0",1739905371678,0.1689,93813.0,93800.0,0.3670488]
["bitfinex-derivatives","BTCF0:USTF0",1739905371876,0.007,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905372071,0.12636,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905372276,0.11936,93809.0,93808.0,0.2132824]
["bitfinex-derivatives","BTCF0:USTF0",1739905372483,0.1689,93813.0,93800.0,0.1537482]
["bitfinex-derivatives","BTCF0:USTF0",1739905372681,0.2132826,93808.0,93804.0,0.2132914]
["bitfinex-derivatives","BTCF0:USTF0",1739905373278,0.2132826,93808.0,93800.0,0.10064315]
["bitfinex-derivatives","BTCF0:USTF0",1739905373981,0.1689,93813.0,93800.0,0.10064315]
["bitfinex-derivatives","BTCF0:USTF0",1739905374281,0.3608,93830.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905374482,0.3608,93830.0,93829.0,0.2132347]
["bitfinex-derivatives","BTCF0:USTF0",1739905374681,0.3608,93830.0,93824.0,0.2132452]
["bitfinex-derivatives","BTCF0:USTF0",1739905374985,0.5740332,93830.0,93825.0,0.2132421]
["bitfinex-derivatives","BTCF0:USTF0",1739905375481,0.5740332,93830.0,93826.0,0.213241]
["bitfinex-derivatives","BTCF0:USTF0",1739905375684,0.5740332,93830.0,93826.0,0.16013595]
["bitfinex-derivatives","BTCF0:USTF0",1739905376076,0.3608,93830.0,93828.0,0.2132363]
["bitfinex-derivatives","BTCF0:USTF0",1739905376579,0.3608,93830.0,93829.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1739905377086,0.3608,93830.0,93829.0,0.22205228]
["bitfinex-derivatives","BTCF0:USTF0",1739905378385,0.3678,93830.0,93829.0,0.22205228]
["bitfinex-derivatives","BTCF0:USTF0",1739905378572,0.3678,93830.0,93829.0,0.16894723]
["bitfinex-derivatives","BTCF0:USTF0",1739905378770,0.3678,93830.0,93829.0,0.05415228]
["bitfinex-derivatives","BTCF0:USTF0",1739905378984,0.3678,93830.0,93823.0,0.2132462]
["bitfinex-derivatives","BTCF0:USTF0",1739905379281,0.5810326,93830.0,93823.0,0.26696095]
["bitfinex-derivatives","BTCF0:USTF0",1739905379477,0.5810326,93830.0,93824.0,0.2132455]
["bitfinex-derivatives","BTCF0:USTF0",1739905379676,0.5810326,93830.0,93825.0,0.2132426]
["bitfinex-derivatives","BTCF0:USTF0",1739905379877,0.5810326,93830.0,93818.0,0.36095986]
["bitfinex-derivatives","BTCF0:USTF0",1739905380084,0.3678,93830.0,93818.0,0.36095986]
["bitfinex-derivatives","BTCF0:USTF0",1739905380387,0.2132574,93819.0,93818.0,0.05446687]
["bitfinex-derivatives","BTCF0:USTF0",1739905381672,0.1664,93828.0,93818.0,0.00136182]
["bitfinex-derivatives","BTCF0:USTF0",1739905381875,0.007,93819.0,93818.0,0.2132597]
["bitfinex-derivatives","BTCF0:USTF0",1739905382990,0.007,93819.0,93818.0,0.26755604]
["bitfinex-derivatives","BTCF0:USTF0",1739905383582,0.1664,93828.0,93819.0,0.2132553]
["bitfinex-derivatives","BTCF0:USTF0",1739905383881,0.007,93828.0,93818.0,0.35030769]
["bitfinex-derivatives","BTCF0:USTF0",1739905384082,0.007,93828.0,93827.0,0.2132392]
["bitfinex-derivatives","BTCF0:USTF0",1739905384284,0.007,93819.0,93818.0,0.90136739]
["bitfinex-derivatives","BTCF0:USTF0",1739905384476,0.007,93819.0,93818.0,0.05429634]
["bitfinex-derivatives","BTCF0:USTF0",1739905384788,0.220239,93828.0,93809.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905384979,0.007,93828.0,93825.0,0.213243]
["bitfinex-derivatives","BTCF0:USTF0",1739905385185,0.007,93828.0,93827.0,0.2132392]
["bitfinex-derivatives","BTCF0:USTF0",1739905385384,0.3608,93830.0,93827.0,0.2132392]
["bitfinex-derivatives","BTCF0:USTF0",1739905385884,0.3608,93830.0,93829.0,0.2132347]
["bitfinex-derivatives","BTCF0:USTF0",1739905386082,0.1637,93838.0,93818.0,0.49111135]
["bitfinex-derivatives","BTCF0:USTF0",1739905386287,0.1637,93838.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905386484,0.2132236,93834.0,93820.0,0.30481135]
["bitfinex-derivatives","BTCF0:USTF0",1739905386682,0.1637,93838.0,93820.0,0.30481135]
["bitfinex-derivatives","BTCF0:USTF0",1739905386881,0.1637,93838.0,93835.0,0.2132204]
["bitfinex-derivatives","BTCF0:USTF0",1739905387083,0.2132094,93841.0,93835.0,0.2132204]
["bitfinex-derivatives","BTCF0:USTF0",1739905387487,0.25475788,93856.0,93835.0,0.2132204]
["bitfinex-derivatives","BTCF0:USTF0",1739905387783,0.25475788,93856.0,93835.0,0.16011535]
["bitfinex-derivatives","BTCF0:USTF0",1739905387784,0.21479734,93845.0,93835.0,0.16011535]
["bitfinex-derivatives","BTCF0:USTF0",1739905388090,0.00159884,93845.0,93844.0,0.2132006]
["bitfinex-derivatives","BTCF0:USTF0",1739905388276,0.00159884,93845.0,93844.0,0.5740006]
["bitfinex-derivatives","BTCF0:USTF0",1739905389179,0.163,93854.0,93850.0,0.2131848]
["bitfinex-derivatives","BTCF0:USTF0",1739905389375,0.16315986,93854.0,93850.0,0.2131848]
["bitfinex-derivatives","BTCF0:USTF0",1739905389585,0.16315986,93854.0,93845.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1739905389786,0.2131814,93853.0,93847.0,0.2131925]
["bitfinex-derivatives","BTCF0:USTF0",1739905390189,0.16315986,93854.0,93848.0,0.213191]
["bitfinex-derivatives","BTCF0:USTF0",1739905390484,0.17015986,93854.0,93852.0,0.5739816]
["bitfinex-derivatives","BTCF0:USTF0",1739905390688,0.00715986,93854.0,93852.0,0.5739816]
["bitfinex-derivatives","BTCF0:USTF0",1739905390896,0.00715986,93854.0,93852.0,0.52087655]
["bitfinex-derivatives","BTCF0:USTF0",1739905391091,0.007,93853.0,93852.0,0.52087655]
["bitfinex-derivatives","BTCF0:USTF0",1739905391583,0.00715986,93854.0,93852.0,0.52187655]
["bitfinex-derivatives","BTCF0:USTF0",1739905391982,0.00715986,93854.0,93853.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739905392782,0.1647,93867.0,93853.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739905392978,0.1647,93867.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905393185,0.1647,93867.0,93864.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739905393390,0.1647,93867.0,93866.0,0.2131506]
["bitfinex-derivatives","BTCF0:USTF0",1739905393883,0.1647,93867.0,93866.0,0.16004555]
["bitfinex-derivatives","BTCF0:USTF0",1739905394086,0.1717,93867.0,93866.0,0.16004555]
["bitfinex-derivatives","BTCF0:USTF0",1739905394484,0.1717,93867.0,93866.0,0.16104555]
["bitfinex-derivatives","BTCF0:USTF0",1739905395082,0.007,93867.0,93866.0,0.16104555]
["bitfinex-derivatives","BTCF0:USTF0",1739905395486,0.007,93867.0,93866.0,0.16031747]
["bitfinex-derivatives","BTCF0:USTF0",1739905396789,0.007,93867.0,93863.0,0.2131573]
["bitfinex-derivatives","BTCF0:USTF0",1739905396985,0.007,93867.0,93857.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1739905396986,0.2131688,93858.0,93857.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1739905397792,0.3608,93862.0,93857.0,0.21333036]
["bitfinex-derivatives","BTCF0:USTF0",1739905397989,0.1648,93861.0,93857.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1739905398194,0.1648,93861.0,93860.0,0.2131642]
["bitfinex-derivatives","BTCF0:USTF0",1739905398195,0.284,93861.0,93860.0,0.2131642]
["bitfinex-derivatives","BTCF0:USTF0",1739905398401,0.1648,93861.0,93860.0,0.2131642]
["bitfinex-derivatives","BTCF0:USTF0",1739905399380,0.1719,93866.0,93865.0,0.2131529]
["bitfinex-derivatives","BTCF0:USTF0",1739905399985,0.1719,93866.0,93865.0,0.16004785]
["bitfinex-derivatives","BTCF0:USTF0",1739905400184,0.3272,93875.0,93874.0,0.2131325]
["bitfinex-derivatives","BTCF0:USTF0",1739905401094,0.3272,93875.0,93874.0,0.26742582]
["bitfinex-derivatives","BTCF0:USTF0",1739905401298,0.5403302,93875.0,93874.0,0.05429332]
["bitfinex-derivatives","BTCF0:USTF0",1739905401501,0.3272,93875.0,93865.0,0.13131135]
["bitfinex-derivatives","BTCF0:USTF0",1739905401794,0.3608,93866.0,93850.0,0.49111135]
["bitfinex-derivatives","BTCF0:USTF0",1739905402092,0.3608,93858.0,93850.0,0.49111135]
["bitfinex-derivatives","BTCF0:USTF0",1739905402298,0.48,93858.0,93850.0,0.49111135]
["bitfinex-derivatives","BTCF0:USTF0",1739905402494,0.6931688,93858.0,93854.0,0.2131777]
["bitfinex-derivatives","BTCF0:USTF0",1739905402692,0.5739688,93858.0,93854.0,0.2131777]
["bitfinex-derivatives","BTCF0:USTF0",1739905402887,0.3766538,93865.0,93851.0,0.16601734]
["bitfinex-derivatives","BTCF0:USTF0",1739905403093,0.2131557,93864.0,93850.0,0.49111135]
["bitfinex-derivatives","BTCF0:USTF0",1739905403294,0.2131557,93864.0,93858.0,0.2131688]
["bitfinex-derivatives","BTCF0:USTF0",1739905403492,0.5233,93865.0,93850.0,0.49111135]
["bitfinex-derivatives","BTCF0:USTF0",1739905403692,0.2131611,93862.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905404197,0.2131665,93859.0,93858.0,0.2131686]
["bitfinex-derivatives","BTCF0:USTF0",1739905404402,0.2131716,93857.0,93853.0,0.2131797]
["bitfinex-derivatives","BTCF0:USTF0",1739905404600,0.1625,93865.0,93853.0,0.2131797]
["bitfinex-derivatives","BTCF0:USTF0",1739905404902,0.2121734,93856.0,93853.0,0.2131797]
["bitfinex-derivatives","BTCF0:USTF0",1739905405099,0.1589,93855.0,93853.0,0.2131797]
["bitfinex-derivatives","BTCF0:USTF0",1739905405301,0.3217,93855.0,93850.0,0.5455432]
["bitfinex-derivatives","BTCF0:USTF0",1739905405501,0.3217,93855.0,93854.0,0.2131779]
["bitfinex-derivatives","BTCF0:USTF0",1739905405900,0.3217,93855.0,93854.0,0.16007285]
["bitfinex-derivatives","BTCF0:USTF0",1739905407101,0.3287,93855.0,93854.0,0.16107285]
["bitfinex-derivatives","BTCF0:USTF0",1739905407304,0.3287,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905409096,0.3287,93855.0,93852.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1739905409097,0.3287,93855.0,93852.0,0.16107625]
["bitfinex-derivatives","BTCF0:USTF0",1739905409495,0.3287,93855.0,93854.0,0.2131779]
["bitfinex-derivatives","BTCF0:USTF0",1739905410908,0.5418756,93855.0,93854.0,0.2131779]
["bitfinex-derivatives","BTCF0:USTF0",1739905411208,0.5418756,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905412107,0.2131847,93851.0,93850.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1739905412308,0.5739847,93851.0,93850.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1739905412504,0.3608,93851.0,93850.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1739905412802,0.2132224,93835.0,93828.0,0.93067831]
["bitfinex-derivatives","BTCF0:USTF0",1739905413011,0.1588,93834.0,93828.0,0.93067831]
["bitfinex-derivatives","BTCF0:USTF0",1739905413205,0.1578,93834.0,93828.0,1.14391491]
["bitfinex-derivatives","BTCF0:USTF0",1739905413400,0.1578,93834.0,93829.0,0.2132327]
["bitfinex-derivatives","BTCF0:USTF0",1739905413801,0.1578,93834.0,93828.0,0.98407485]
["bitfinex-derivatives","BTCF0:USTF0",1739905414010,0.1578,93834.0,93833.0,0.2132256]
["bitfinex-derivatives","BTCF0:USTF0",1739905414200,0.1578,93834.0,93828.0,0.98291485]
["bitfinex-derivatives","BTCF0:USTF0",1739905414201,0.1568,93834.0,93828.0,0.98415485]
["bitfinex-derivatives","BTCF0:USTF0",1739905414398,0.1568,93834.0,93828.0,0.98291485]
["bitfinex-derivatives","BTCF0:USTF0",1739905414598,0.213228,93832.0,93828.0,0.98291485]
["bitfinex-derivatives","BTCF0:USTF0",1739905414802,0.213228,93832.0,93828.0,0.05383485]
["bitfinex-derivatives","BTCF0:USTF0",1739905415006,0.213228,93832.0,93828.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1739905415206,0.213228,93832.0,93827.0,0.2132383]
["bitfinex-derivatives","BTCF0:USTF0",1739905415912,0.3347,93831.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905416306,0.3347,93831.0,93814.0,0.16601734]
["bitfinex-derivatives","BTCF0:USTF0",1739905416307,0.2132347,93829.0,93828.0,0.05413547]
["bitfinex-derivatives","BTCF0:USTF0",1739905416510,0.3608,93829.0,93810.0,0.5740766]
["bitfinex-derivatives","BTCF0:USTF0",1739905416711,0.3608,93818.0,93810.0,0.5740766]
["bitfinex-derivatives","BTCF0:USTF0",1739905417014,0.2122714,93813.0,93809.0,0.00159861]
["bitfinex-derivatives","BTCF0:USTF0",1739905417202,0.2122714,93813.0,93809.0,0.05381714]
["bitfinex-derivatives","BTCF0:USTF0",1739905417408,0.1679,93812.0,93809.0,0.00159861]
["bitfinex-derivatives","BTCF0:USTF0",1739905417613,0.3608,93810.0,93809.0,0.00159861]
["bitfinex-derivatives","BTCF0:USTF0",1739905418208,0.3608,93810.0,93803.0,0.16178616]
["bitfinex-derivatives","BTCF0:USTF0",1739905418509,0.213287,93806.0,93800.0,0.04689495]
["bitfinex-derivatives","BTCF0:USTF0",1739905418713,0.3608,93810.0,93800.0,0.04689495]
["bitfinex-derivatives","BTCF0:USTF0",1739905418914,0.5740787,93810.0,93801.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1739905419314,0.2132824,93808.0,93800.0,0.2294355]
["bitfinex-derivatives","BTCF0:USTF0",1739905419812,0.005,93806.0,93800.0,0.4427353]
["bitfinex-derivatives","BTCF0:USTF0",1739905420014,0.005,93806.0,93801.0,0.2132977]
["bitfinex-derivatives","BTCF0:USTF0",1739905420210,0.005,93806.0,93800.0,0.2294355]
["bitfinex-derivatives","BTCF0:USTF0",1739905420511,0.005,93806.0,93805.0,0.2132892]
["bitfinex-derivatives","BTCF0:USTF0",1739905421012,0.1558,93816.0,93815.0,0.2132665]
["bitfinex-derivatives","BTCF0:USTF0",1739905421321,0.1558,93816.0,93810.0,0.2132761]
["bitfinex-derivatives","BTCF0:USTF0",1739905421506,0.1558,93816.0,93813.0,0.2132703]
["bitfinex-derivatives","BTCF0:USTF0",1739905421902,0.2132688,93814.0,93813.0,0.2132703]
["bitfinex-derivatives","BTCF0:USTF0",1739905422110,0.1558,93816.0,93813.0,0.2132703]
["bitfinex-derivatives","BTCF0:USTF0",1739905422915,0.007,93814.0,93806.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905423306,0.2202696,93814.0,93806.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905423619,0.2132719,93813.0,93810.0,0.2132772]
["bitfinex-derivatives","BTCF0:USTF0",1739905423817,0.1628,93816.0,93810.0,0.2132772]
["bitfinex-derivatives","BTCF0:USTF0",1739905424010,0.1628,93816.0,93806.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905424211,0.1628,93816.0,93812.0,0.16016825]
["bitfinex-derivatives","BTCF0:USTF0",1739905424411,0.1628,93816.0,93806.0,0.2606227]
["bitfinex-derivatives","BTCF0:USTF0",1739905424611,0.007,93816.0,93815.0,0.2132665]
["bitfinex-derivatives","BTCF0:USTF0",1739905424914,0.007,93816.0,93815.0,0.5740665]
["bitfinex-derivatives","BTCF0:USTF0",1739905425502,0.00015986,93820.0,93819.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1739905426707,0.00715986,93820.0,93819.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1739905427415,0.00715986,93820.0,93819.0,0.16015235]
["bitfinex-derivatives","BTCF0:USTF0",1739905428218,0.00715986,93820.0,93815.0,0.2132652]
["bitfinex-derivatives","BTCF0:USTF0",1739905428515,0.00615986,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905428710,0.2132665,93815.0,93811.0,0.213275]
["bitfinex-derivatives","BTCF0:USTF0",1739905429020,0.2132665,93815.0,93812.0,0.2132731]
["bitfinex-derivatives","BTCF0:USTF0",1739905429021,0.329,93814.0,93812.0,0.2132731]
["bitfinex-derivatives","BTCF0:USTF0",1739905429520,0.329,93814.0,93813.0,0.213271]
["bitfinex-derivatives","BTCF0:USTF0",1739905429708,0.58121626,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905429905,0.3217,93834.0,93810.0,0.5880227]
["bitfinex-derivatives","BTCF0:USTF0",1739905430110,0.2132299,93832.0,93829.0,0.2132339]
["bitfinex-derivatives","BTCF0:USTF0",1739905430315,0.3217,93834.0,93820.0,0.0772063]
["bitfinex-derivatives","BTCF0:USTF0",1739905430506,0.3217,93834.0,93831.0,0.2132301]
["bitfinex-derivatives","BTCF0:USTF0",1739905430817,0.3217,93834.0,93832.0,0.2132276]
["bitfinex-derivatives","BTCF0:USTF0",1739905431117,0.3217,93834.0,93833.0,0.2132256]
["bitfinex-derivatives","BTCF0:USTF0",1739905431911,0.2132365,93829.0,93818.0,0.36095986]
["bitfinex-derivatives","BTCF0:USTF0",1739905432111,0.3608,93828.0,93818.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1739905432321,0.2122574,93819.0,93818.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1739905432823,0.6995574,93819.0,93818.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1739905433407,0.2132671,93815.0,93808.0,0.2132822]
["bitfinex-derivatives","BTCF0:USTF0",1739905433613,0.4943,93819.0,93806.0,0.2132854]
["bitfinex-derivatives","BTCF0:USTF0",1739905433820,0.2132689,93814.0,93807.0,0.2132827]
["bitfinex-derivatives","BTCF0:USTF0",1739905434417,0.2132689,93814.0,93800.0,0.23073851]
["bitfinex-derivatives","BTCF0:USTF0",1739905434418,0.4943,93819.0,93812.0,0.2132724]
["bitfinex-derivatives","BTCF0:USTF0",1739905434624,0.2132598,93818.0,93812.0,0.2132724]
["bitfinex-derivatives","BTCF0:USTF0",1739905434828,0.2132679,93815.0,93810.0,0.2132773]
["bitfinex-derivatives","BTCF0:USTF0",1739905435222,0.707558,93819.0,93813.0,0.213271]
["bitfinex-derivatives","BTCF0:USTF0",1739905435423,0.007,93815.0,93813.0,0.213271]
["bitfinex-derivatives","BTCF0:USTF0",1739905435729,0.007,93815.0,93814.0,0.2132688]
["bitfinex-derivatives","BTCF0:USTF0",1739905435938,0.007,93815.0,93814.0,0.3682688]
["bitfinex-derivatives","BTCF0:USTF0",1739905436136,0.007,93815.0,93814.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739905436333,0.007,93815.0,93814.0,0.10189495]
["bitfinex-derivatives","BTCF0:USTF0",1739905436635,0.69350001,93819.0,93814.0,0.10189495]
["bitfinex-derivatives","BTCF0:USTF0",1739905436834,0.6929,93819.0,93818.0,0.2132597]
["bitfinex-derivatives","BTCF0:USTF0",1739905438242,0.6929,93819.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905438736,0.6929,93819.0,93817.0,0.2132606]
["bitfinex-derivatives","BTCF0:USTF0",1739905438936,0.6999,93819.0,93817.0,0.2132606]
["bitfinex-derivatives","BTCF0:USTF0",1739905439240,0.3391,93819.0,93817.0,0.2132606]
["bitfinex-derivatives","BTCF0:USTF0",1739905439441,0.3391,93819.0,93818.0,0.2132597]
["bitfinex-derivatives","BTCF0:USTF0",1739905439830,0.3321,93819.0,93818.0,0.2132597]
["bitfinex-derivatives","BTCF0:USTF0",1739905440043,0.3391,93819.0,93818.0,0.2132597]
["bitfinex-derivatives","BTCF0:USTF0",1739905440942,0.15618859,93819.0,93818.0,0.2132597]
["bitfinex-derivatives","BTCF0:USTF0",1739905441335,0.14918859,93819.0,93818.0,0.2132597]
["bitfinex-derivatives","BTCF0:USTF0",1739905441536,0.15618859,93819.0,93818.0,0.2142597]
["bitfinex-derivatives","BTCF0:USTF0",1739905442341,0.36944599,93819.0,93818.0,0.16115465]
["bitfinex-derivatives","BTCF0:USTF0",1739905442648,0.36944599,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905443847,0.15618859,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905444041,0.15618859,93819.0,93818.0,0.2142597]
["bitfinex-derivatives","BTCF0:USTF0",1739905444246,0.36944599,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905445144,0.15618859,93819.0,93818.0,0.2142597]
["bitfinex-derivatives","BTCF0:USTF0",1739905445649,0.14918859,93819.0,93818.0,0.16115465]
["bitfinex-derivatives","BTCF0:USTF0",1739905445852,0.15618859,93819.0,93818.0,0.16215465]
["bitfinex-derivatives","BTCF0:USTF0",1739905447246,0.2132237,93834.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905447457,0.2132386,93828.0,93826.0,0.2132415]
["bitfinex-derivatives","BTCF0:USTF0",1739905448450,0.2132386,93828.0,93826.0,0.16013645]
["bitfinex-derivatives","BTCF0:USTF0",1739905448959,0.2202386,93828.0,93827.0,0.2132392]
["bitfinex-derivatives","BTCF0:USTF0",1739905449145,0.2202386,93828.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905449146,0.2132392,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905450057,0.2132574,93819.0,93806.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1739905450246,0.5740574,93819.0,93806.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1739905450642,0.1548,93826.0,93806.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1739905450846,0.3322856,93825.0,93815.0,0.2132651]
["bitfinex-derivatives","BTCF0:USTF0",1739905451151,0.2132456,93825.0,93816.0,0.2132638]
["bitfinex-derivatives","BTCF0:USTF0",1739905451350,0.1538,93826.0,93810.0,0.213277]
["bitfinex-derivatives","BTCF0:USTF0",1739905451550,0.1538,93826.0,93810.0,0.16033181]
["bitfinex-derivatives","BTCF0:USTF0",1739905451551,0.2132538,93821.0,93810.0,0.16033181]
["bitfinex-derivatives","BTCF0:USTF0",1739905451745,0.2132538,93821.0,93811.0,0.2132749]
["bitfinex-derivatives","BTCF0:USTF0",1739905451956,0.2132538,93821.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905452452,0.2132538,93821.0,93811.0,0.2132749]
["bitfinex-derivatives","BTCF0:USTF0",1739905452659,0.2132538,93821.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905453156,0.2132556,93820.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905453455,0.1665,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905454650,0.1665,93819.0,93811.0,0.16116985]
["bitfinex-derivatives","BTCF0:USTF0",1739905455257,0.1725,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905455858,0.1715,93819.0,93811.0,0.16216985]
["bitfinex-derivatives","BTCF0:USTF0",1739905457057,0.213265,93816.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905457252,0.213265,93816.0,93806.0,0.3705866]
["bitfinex-derivatives","BTCF0:USTF0",1739905457454,0.212265,93816.0,93806.0,0.3705866]
["bitfinex-derivatives","BTCF0:USTF0",1739905457655,0.212265,93816.0,93807.0,0.2132845]
["bitfinex-derivatives","BTCF0:USTF0",1739905458060,0.212265,93816.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905458358,0.2132667,93815.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905458563,0.2132667,93815.0,93809.0,0.2132794]
["bitfinex-derivatives","BTCF0:USTF0",1739905459360,0.2132693,93814.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905459753,0.2132714,93813.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905460152,0.2132733,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905460660,0.2132733,93812.0,93809.0,0.16217435]
["bitfinex-derivatives","BTCF0:USTF0",1739905461259,0.2202733,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905461761,0.2132733,93812.0,93811.0,0.2132756]
["bitfinex-derivatives","BTCF0:USTF0",1739905461961,0.1665,93819.0,93812.0,0.2132727]
["bitfinex-derivatives","BTCF0:USTF0",1739905463463,0.2132733,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905463762,0.2132915,93804.0,93800.0,0.10042716]
["bitfinex-derivatives","BTCF0:USTF0",1739905463963,0.3608,93814.0,93802.0,0.2132961]
["bitfinex-derivatives","BTCF0:USTF0",1739905463964,0.3267,93803.0,93802.0,0.2132961]
["bitfinex-derivatives","BTCF0:USTF0",1739905464552,0.3257,93803.0,93802.0,0.2132961]
["bitfinex-derivatives","BTCF0:USTF0",1739905465063,0.3317,93803.0,93802.0,0.2142961]
["bitfinex-derivatives","BTCF0:USTF0",1739905465762,0.5449938,93803.0,93802.0,0.2142961]
["bitfinex-derivatives","BTCF0:USTF0",1739905466466,0.3807938,93803.0,93802.0,0.5750961]
["bitfinex-derivatives","BTCF0:USTF0",1739905466666,0.3807938,93803.0,93802.0,0.16119105]
["bitfinex-derivatives","BTCF0:USTF0",1739905469675,0.1675,93803.0,93800.0,0.04832211]
["bitfinex-derivatives","BTCF0:USTF0",1739905469869,0.2132983,93802.0,93801.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1739905471261,0.2172983,93802.0,93801.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1739905471760,0.2132983,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905472063,0.2133006,93800.0,93799.0,0.2133029]
["bitfinex-derivatives","BTCF0:USTF0",1739905472464,0.004,93802.0,93792.0,0.00159905]
["bitfinex-derivatives","BTCF0:USTF0",1739905472666,0.2133165,93793.0,93792.0,0.00159905]
["bitfinex-derivatives","BTCF0:USTF0",1739905472965,0.13431135,93802.0,93775.0,0.16601734]
["bitfinex-derivatives","BTCF0:USTF0",1739905473267,0.13431135,93802.0,93770.0,0.44931152]
["bitfinex-derivatives","BTCF0:USTF0",1739905473268,0.2133229,93791.0,93788.0,0.2133262]
["bitfinex-derivatives","BTCF0:USTF0",1739905473457,0.3223,93790.0,93788.0,0.2133262]
["bitfinex-derivatives","BTCF0:USTF0",1739905473662,0.3223,93790.0,93789.0,0.2133256]
["bitfinex-derivatives","BTCF0:USTF0",1739905474567,0.3243,93790.0,93789.0,0.2133256]
["bitfinex-derivatives","BTCF0:USTF0",1739905475063,0.1663,93790.0,93789.0,0.2133256]
["bitfinex-derivatives","BTCF0:USTF0",1739905475370,0.1733,93790.0,93789.0,0.2143256]
["bitfinex-derivatives","BTCF0:USTF0",1739905475759,0.1733,93790.0,93789.0,0.16122055]
["bitfinex-derivatives","BTCF0:USTF0",1739905477761,0.10059222,93790.0,93789.0,0.16122055]
["bitfinex-derivatives","BTCF0:USTF0",1739905478263,0.0689263,93790.0,93789.0,0.16122055]
["bitfinex-derivatives","BTCF0:USTF0",1739905478868,0.0689263,93790.0,93789.0,0.1081155]
["bitfinex-derivatives","BTCF0:USTF0",1739905481771,0.0189263,93790.0,93789.0,0.1081155]
["bitfinex-derivatives","BTCF0:USTF0",1739905482076,0.0189263,93790.0,93789.0,0.2143256]
["bitfinex-derivatives","BTCF0:USTF0",1739905482770,0.007,93790.0,93789.0,0.2143256]
["bitfinex-derivatives","BTCF0:USTF0",1739905484873,0.007,93790.0,93789.0,0.16122055]
["bitfinex-derivatives","BTCF0:USTF0",1739905487176,0.3746128,93795.0,93794.0,0.2133142]
["bitfinex-derivatives","BTCF0:USTF0",1739905487885,0.2133046,93799.0,93794.0,0.30769495]
["bitfinex-derivatives","BTCF0:USTF0",1739905488069,0.2133046,93799.0,93798.0,0.2133051]
["bitfinex-derivatives","BTCF0:USTF0",1739905490066,0.213312,93795.0,93794.0,0.30769495]
["bitfinex-derivatives","BTCF0:USTF0",1739905490269,0.2133223,93791.0,93780.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905490470,0.3288,93790.0,93789.0,0.2133256]
["bitfinex-derivatives","BTCF0:USTF0",1739905491079,0.3288,93790.0,93789.0,0.16022055]
["bitfinex-derivatives","BTCF0:USTF0",1739905491579,0.3358,93790.0,93789.0,0.16022055]
["bitfinex-derivatives","BTCF0:USTF0",1739905492383,0.007,93790.0,93789.0,0.16022055]
["bitfinex-derivatives","BTCF0:USTF0",1739905492577,0.007,93790.0,93789.0,0.32812055]
["bitfinex-derivatives","BTCF0:USTF0",1739905493572,0.3752984,93801.0,93789.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1739905493884,0.3752984,93801.0,93800.0,0.2133006]
["bitfinex-derivatives","BTCF0:USTF0",1739905494078,0.3752984,93801.0,93800.0,0.16019555]
["bitfinex-derivatives","BTCF0:USTF0",1739905494680,0.3822984,93801.0,93800.0,0.16019555]
["bitfinex-derivatives","BTCF0:USTF0",1739905497068,0.3822984,93801.0,93800.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1739905497276,0.3772984,93801.0,93800.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1739905497783,0.3752984,93801.0,93800.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1739905497983,0.3822984,93801.0,93800.0,0.1080905]
["bitfinex-derivatives","BTCF0:USTF0",1739905499086,0.3822984,93801.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905499483,0.162,93801.0,93799.0,0.2133027]
["bitfinex-derivatives","BTCF0:USTF0",1739905499692,0.2133006,93800.0,93799.0,0.2133027]
["bitfinex-derivatives","BTCF0:USTF0",1739905499889,0.05791163,93800.0,93799.0,0.2133027]
["bitfinex-derivatives","BTCF0:USTF0",1739905500078,0.2133006,93800.0,93799.0,0.16019765]
["bitfinex-derivatives","BTCF0:USTF0",1739905500277,0.169,93801.0,93800.0,0.2133006]
["bitfinex-derivatives","BTCF0:USTF0",1739905501183,0.162,93801.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905501389,0.2133029,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905501583,0.2133029,93799.0,93797.0,0.2133074]
["bitfinex-derivatives","BTCF0:USTF0",1739905501889,0.2133051,93798.0,93797.0,0.2133074]
["bitfinex-derivatives","BTCF0:USTF0",1739905502383,0.007,93800.0,93783.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739905502589,0.2133214,93791.0,93789.0,0.2133251]
["bitfinex-derivatives","BTCF0:USTF0",1739905502792,0.3304,93790.0,93789.0,0.2133251]
["bitfinex-derivatives","BTCF0:USTF0",1739905503185,0.3294,93790.0,93784.0,0.25908616]
["bitfinex-derivatives","BTCF0:USTF0",1739905503494,0.1613,93789.0,93770.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905503684,0.1613,93789.0,93778.0,0.2133484]
["bitfinex-derivatives","BTCF0:USTF0",1739905503991,0.2133461,93780.0,93770.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905504183,0.2123461,93780.0,93770.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905504686,0.2123461,93780.0,93779.0,0.23643773]
["bitfinex-derivatives","BTCF0:USTF0",1739905505992,0.3608,93782.0,93780.0,0.2133459]
["bitfinex-derivatives","BTCF0:USTF0",1739905506179,0.3608,93782.0,93779.0,0.23643773]
["bitfinex-derivatives","BTCF0:USTF0",1739905506380,0.2133461,93780.0,93779.0,0.23643773]
["bitfinex-derivatives","BTCF0:USTF0",1739905506587,0.2133461,93780.0,93779.0,0.23743773]
["bitfinex-derivatives","BTCF0:USTF0",1739905507086,0.2133461,93780.0,93779.0,0.04644478]
["bitfinex-derivatives","BTCF0:USTF0",1739905507485,0.2133461,93780.0,93779.0,0.04544478]
["bitfinex-derivatives","BTCF0:USTF0",1739905507689,0.2123461,93780.0,93777.0,0.2133525]
["bitfinex-derivatives","BTCF0:USTF0",1739905507983,0.1555,93779.0,93773.0,0.2133617]
["bitfinex-derivatives","BTCF0:USTF0",1739905508195,0.2133547,93777.0,93773.0,0.2133617]
["bitfinex-derivatives","BTCF0:USTF0",1739905508385,0.3147,93776.0,93773.0,0.2133617]
["bitfinex-derivatives","BTCF0:USTF0",1739905508692,0.3147,93776.0,93775.0,0.2133575]
["bitfinex-derivatives","BTCF0:USTF0",1739905509195,0.5280552,93776.0,93775.0,0.16025245]
["bitfinex-derivatives","BTCF0:USTF0",1739905509384,0.2133628,93773.0,93770.0,0.38807121]
["bitfinex-derivatives","BTCF0:USTF0",1739905509690,0.2133628,93773.0,93772.0,0.2133643]
["bitfinex-derivatives","BTCF0:USTF0",1739905509891,0.5280555,93776.0,93775.0,0.2133575]
["bitfinex-derivatives","BTCF0:USTF0",1739905510388,0.2133644,93772.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905510588,0.2133644,93772.0,93771.0,0.2133666]
["bitfinex-derivatives","BTCF0:USTF0",1739905511282,0.2133644,93772.0,93770.0,0.04484444]
["bitfinex-derivatives","BTCF0:USTF0",1739905511283,0.004,93773.0,93772.0,0.2133643]
["bitfinex-derivatives","BTCF0:USTF0",1739905511485,0.003,93772.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905511694,0.2163654,93772.0,93771.0,0.2133601]
["bitfinex-derivatives","BTCF0:USTF0",1739905511992,0.5280563,93776.0,93775.0,0.2133575]
["bitfinex-derivatives","BTCF0:USTF0",1739905512194,0.5280563,93776.0,93775.0,0.16025245]
["bitfinex-derivatives","BTCF0:USTF0",1739905513388,0.2133629,93773.0,93772.0,0.2133641]
["bitfinex-derivatives","BTCF0:USTF0",1739905513890,0.3147,93776.0,93770.0,0.25757438]
["bitfinex-derivatives","BTCF0:USTF0",1739905513891,0.2133666,93771.0,93770.0,0.25757438]
["bitfinex-derivatives","BTCF0:USTF0",1739905514196,0.2133666,93771.0,93770.0,0.2133688]
["bitfinex-derivatives","BTCF0:USTF0",1739905514495,0.2133711,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905514705,0.2133711,93769.0,93768.0,0.40629256]
["bitfinex-derivatives","BTCF0:USTF0",1739905514998,0.2133711,93769.0,93768.0,0.61966596]
["bitfinex-derivatives","BTCF0:USTF0",1739905515295,0.2133711,93769.0,93768.0,0.04549256]
["bitfinex-derivatives","BTCF0:USTF0",1739905515491,0.2133825,93764.0,93763.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905515702,0.2133825,93764.0,93758.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1739905515999,0.3161,93763.0,93762.0,0.2133856]
["bitfinex-derivatives","BTCF0:USTF0",1739905516290,0.3161,93763.0,93754.0,0.13191088]
["bitfinex-derivatives","BTCF0:USTF0",1739905516681,0.3161,93763.0,93757.0,0.2133981]
["bitfinex-derivatives","BTCF0:USTF0",1739905516995,0.3161,93763.0,93759.0,0.2133927]
["bitfinex-derivatives","BTCF0:USTF0",1739905517296,0.3161,93763.0,93761.0,0.2133885]
["bitfinex-derivatives","BTCF0:USTF0",1739905517902,0.00791627,93750.0,93729.0,0.03679414]
["bitfinex-derivatives","BTCF0:USTF0",1739905518192,0.00791627,93750.0,93736.0,0.00120004]
["bitfinex-derivatives","BTCF0:USTF0",1739905518193,0.3608,93740.0,93736.0,0.00120004]
["bitfinex-derivatives","BTCF0:USTF0",1739905518396,0.3321594,93739.0,93736.0,0.04384684]
["bitfinex-derivatives","BTCF0:USTF0",1739905518587,0.00056001,93740.0,93730.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905518794,0.3608,93748.0,93731.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739905518983,0.11872,93747.0,93738.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905519185,0.3608,93748.0,93738.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905519386,0.2134353,93741.0,93739.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1739905519892,0.3608,93748.0,93739.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1739905520094,0.2134287,93744.0,93739.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1739905520393,0.2134334,93742.0,93739.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1739905520598,0.2134355,93741.0,93739.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1739905520790,0.2204355,93741.0,93739.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1739905521299,0.2134355,93741.0,93739.0,0.26859495]
["bitfinex-derivatives","BTCF0:USTF0",1739905521797,0.2204355,93741.0,93739.0,0.26859495]
["bitfinex-derivatives","BTCF0:USTF0",1739905522101,0.213444,93737.0,93736.0,0.04421904]
["bitfinex-derivatives","BTCF0:USTF0",1739905522398,0.3608,93740.0,93714.0,0.2134947]
["bitfinex-derivatives","BTCF0:USTF0",1739905522699,0.2134727,93725.0,93719.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1739905522892,0.2134745,93724.0,93719.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1739905523096,0.3744745,93724.0,93719.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1739905523400,0.3744745,93724.0,93719.0,0.36378914]
["bitfinex-derivatives","BTCF0:USTF0",1739905523601,0.2134784,93722.0,93719.0,0.36378914]
["bitfinex-derivatives","BTCF0:USTF0",1739905524302,0.006,93724.0,93720.0,0.30769495]
["bitfinex-derivatives","BTCF0:USTF0",1739905524495,0.006,93724.0,93720.0,0.46429495]
["bitfinex-derivatives","BTCF0:USTF0",1739905524686,0.006,93724.0,93720.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739905525003,0.11872,93726.0,93720.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739905525193,0.006,93722.0,93720.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739905526504,0.006,93722.0,93720.0,0.3700818]
["bitfinex-derivatives","BTCF0:USTF0",1739905526690,0.2134256,93746.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905526891,0.3608,93758.0,93720.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739905526892,0.3608,93750.0,93736.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905527086,0.2134354,93741.0,93737.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1739905527296,0.2134375,93740.0,93737.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1739905527594,0.2134375,93740.0,93737.0,0.40469495]
["bitfinex-derivatives","BTCF0:USTF0",1739905527794,0.49111135,93750.0,93737.0,0.40469495]
["bitfinex-derivatives","BTCF0:USTF0",1739905527795,0.3608,93738.0,93737.0,0.40469495]
["bitfinex-derivatives","BTCF0:USTF0",1739905528002,0.3608,93738.0,93737.0,0.25749495]
["bitfinex-derivatives","BTCF0:USTF0",1739905528198,0.3608,93738.0,93737.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739905528401,0.3608,93738.0,93729.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1739905528703,0.2134518,93734.0,93731.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739905529297,0.3608,93738.0,93731.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739905529505,0.11872,93738.0,93731.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739905529993,0.2134536,93733.0,93731.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739905530193,0.3109,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905530395,0.3109,93732.0,93720.0,0.09975499]
["bitfinex-derivatives","BTCF0:USTF0",1739905530701,0.2124786,93722.0,93720.0,0.26155499]
["bitfinex-derivatives","BTCF0:USTF0",1739905530901,0.1615,93721.0,93720.0,0.09975499]
["bitfinex-derivatives","BTCF0:USTF0",1739905531512,0.1605,93721.0,93720.0,0.09975499]
["bitfinex-derivatives","BTCF0:USTF0",1739905532205,0.5742692,93726.0,93722.0,0.2134778]
["bitfinex-derivatives","BTCF0:USTF0",1739905532206,0.3608,93726.0,93722.0,0.2134778]
["bitfinex-derivatives","BTCF0:USTF0",1739905532704,0.3008,93732.0,93722.0,0.2134778]
["bitfinex-derivatives","BTCF0:USTF0",1739905532900,0.2134668,93727.0,93720.0,0.10075499]
["bitfinex-derivatives","BTCF0:USTF0",1739905533099,0.2134668,93727.0,93723.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1739905533303,0.2134668,93727.0,93724.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1739905533601,0.2204704,93726.0,93724.0,0.26459495]
["bitfinex-derivatives","BTCF0:USTF0",1739905533797,0.3662704,93726.0,93724.0,0.26459495]
["bitfinex-derivatives","BTCF0:USTF0",1739905533994,0.3592704,93726.0,93724.0,0.26459495]
["bitfinex-derivatives","BTCF0:USTF0",1739905534994,0.3592704,93726.0,93724.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1739905535493,0.2134796,93722.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905535703,0.11872,93723.0,93719.0,0.04595888]
["bitfinex-derivatives","BTCF0:USTF0",1739905535903,0.2124827,93720.0,93711.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739905536103,0.2124827,93720.0,93712.0,0.2134995]
["bitfinex-derivatives","BTCF0:USTF0",1739905536304,0.359385,93719.0,93712.0,0.2134995]
["bitfinex-derivatives","BTCF0:USTF0",1739905536504,0.213488,93718.0,93712.0,0.2134995]
["bitfinex-derivatives","BTCF0:USTF0",1739905536695,0.213488,93718.0,93712.0,0.25857596]
["bitfinex-derivatives","BTCF0:USTF0",1739905536896,0.213488,93718.0,93712.0,0.04507646]
["bitfinex-derivatives","BTCF0:USTF0",1739905537107,0.212488,93718.0,93714.0,0.2134963]
["bitfinex-derivatives","BTCF0:USTF0",1739905537606,0.218488,93718.0,93714.0,0.2134963]
["bitfinex-derivatives","BTCF0:USTF0",1739905537795,0.2134986,93713.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905537995,0.3608,93715.0,93694.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739905538192,0.3608,93701.0,93694.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739905538396,0.693046,93701.0,93694.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739905538606,0.574326,93701.0,93694.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739905539201,0.573326,93701.0,93694.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739905539412,0.3598,93701.0,93700.0,0.14464127]
["bitfinex-derivatives","BTCF0:USTF0",1739905539597,0.573326,93701.0,93700.0,0.09153622]
["bitfinex-derivatives","BTCF0:USTF0",1739905539797,0.576326,93701.0,93700.0,0.09153622]
["bitfinex-derivatives","BTCF0:USTF0",1739905540199,0.58025713,93701.0,93700.0,0.09153622]
["bitfinex-derivatives","BTCF0:USTF0",1739905541802,0.007,93701.0,93700.0,0.09153622]
["bitfinex-derivatives","BTCF0:USTF0",1739905542008,0.1459,93719.0,93700.0,0.09153622]
["bitfinex-derivatives","BTCF0:USTF0",1739905542009,0.1459,93719.0,93712.0,0.2134993]
["bitfinex-derivatives","BTCF0:USTF0",1739905542208,0.303,93719.0,93713.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1739905542398,0.2134945,93715.0,93714.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739905542607,0.2134945,93715.0,93713.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1739905542999,0.303,93719.0,93713.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1739905543299,0.42168,93719.0,93713.0,0.5132983]
["bitfinex-derivatives","BTCF0:USTF0",1739905543499,0.31,93719.0,93713.0,0.5132983]
["bitfinex-derivatives","BTCF0:USTF0",1739905543699,0.31,93719.0,93714.0,0.2134952]
["bitfinex-derivatives","BTCF0:USTF0",1739905544007,0.007,93715.0,93714.0,0.2134952]
["bitfinex-derivatives","BTCF0:USTF0",1739905545401,0.2134749,93724.0,93720.0,0.2134813]
["bitfinex-derivatives","BTCF0:USTF0",1739905545602,0.2134749,93724.0,93720.0,0.16037625]
["bitfinex-derivatives","BTCF0:USTF0",1739905545800,0.2134749,93724.0,93720.0,0.52117625]
["bitfinex-derivatives","BTCF0:USTF0",1739905546003,0.2134749,93724.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905546309,0.2134749,93724.0,93722.0,0.2134779]
["bitfinex-derivatives","BTCF0:USTF0",1739905546901,0.2204749,93724.0,93722.0,0.2134779]
["bitfinex-derivatives","BTCF0:USTF0",1739905547210,0.2204749,93724.0,93714.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739905547211,0.007,93724.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905547503,0.2134777,93723.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905548409,0.2134777,93723.0,93722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905548609,0.2134777,93723.0,93720.0,0.30869495]
["bitfinex-derivatives","BTCF0:USTF0",1739905549113,0.2204777,93723.0,93720.0,0.30969495]
["bitfinex-derivatives","BTCF0:USTF0",1739905549708,0.007,93723.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905550010,0.2134804,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905551309,0.12568,93723.0,93720.0,0.2144827]
["bitfinex-derivatives","BTCF0:USTF0",1739905551508,0.007,93723.0,93722.0,0.2134781]
["bitfinex-derivatives","BTCF0:USTF0",1739905551813,0.5199,93726.0,93723.0,0.2134752]
["bitfinex-derivatives","BTCF0:USTF0",1739905552018,0.5199,93726.0,93724.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1739905552507,0.2134804,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905552703,0.11864,93725.0,93718.0,0.2134868]
["bitfinex-derivatives","BTCF0:USTF0",1739905552908,0.2134846,93720.0,93719.0,0.213483]
["bitfinex-derivatives","BTCF0:USTF0",1739905553714,0.2134846,93720.0,93719.0,0.25919891]
["bitfinex-derivatives","BTCF0:USTF0",1739905554416,0.2134846,93720.0,93719.0,0.04571591]
["bitfinex-derivatives","BTCF0:USTF0",1739905554714,0.5269,93726.0,93714.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739905554915,0.5269,93726.0,93720.0,0.2134822]
["bitfinex-derivatives","BTCF0:USTF0",1739905555115,0.5199,93726.0,93720.0,0.2134822]
["bitfinex-derivatives","BTCF0:USTF0",1739905555300,0.2134827,93720.0,93719.0,0.04702866]
["bitfinex-derivatives","BTCF0:USTF0",1739905555614,0.2134827,93720.0,93719.0,0.04602866]
["bitfinex-derivatives","BTCF0:USTF0",1739905555815,0.2204827,93720.0,93719.0,0.2134849]
["bitfinex-derivatives","BTCF0:USTF0",1739905556215,0.2134827,93720.0,93719.0,0.2134849]
["bitfinex-derivatives","BTCF0:USTF0",1739905557717,0.2134827,93720.0,93719.0,0.1602583]
["bitfinex-derivatives","BTCF0:USTF0",1739905558019,0.2204827,93720.0,93719.0,0.20691498]
["bitfinex-derivatives","BTCF0:USTF0",1739905558222,0.007,93720.0,93719.0,0.20691498]
["bitfinex-derivatives","BTCF0:USTF0",1739905558517,0.3608,93742.0,93727.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1739905558706,0.2134583,93731.0,93727.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1739905558902,0.2134599,93730.0,93727.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1739905559103,0.2134509,93734.0,93727.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1739905559414,0.3608,93758.0,93726.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1739905559603,0.3608,93758.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905559805,0.1186,93757.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905560013,0.2134257,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905560316,0.2134117,93752.0,93742.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1739905560621,0.2134117,93752.0,93747.0,0.2134206]
["bitfinex-derivatives","BTCF0:USTF0",1739905560812,0.2134176,93749.0,93742.0,0.4782049]
["bitfinex-derivatives","BTCF0:USTF0",1739905561006,0.2134218,93747.0,93743.0,0.2134297]
["bitfinex-derivatives","BTCF0:USTF0",1739905561208,0.1477,93748.0,93738.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1739905561403,0.3608,93739.0,93738.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1739905562217,0.517,93739.0,93738.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1739905562718,0.524,93739.0,93738.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1739905563401,0.2134644,93728.0,93727.0,0.0016001]
["bitfinex-derivatives","BTCF0:USTF0",1739905563606,0.5742644,93728.0,93727.0,0.0016001]
["bitfinex-derivatives","BTCF0:USTF0",1739905563811,0.5742644,93728.0,93720.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1739905564016,0.1483,93727.0,93720.0,0.4674554]
["bitfinex-derivatives","BTCF0:USTF0",1739905564221,0.1483,93727.0,93721.0,0.2134799]
["bitfinex-derivatives","BTCF0:USTF0",1739905564516,0.1483,93727.0,93722.0,0.2134774]
["bitfinex-derivatives","BTCF0:USTF0",1739905565019,0.3617672,93727.0,93722.0,0.2134774]
["bitfinex-derivatives","BTCF0:USTF0",1739905565319,0.3607672,93727.0,93722.0,0.2134774]
["bitfinex-derivatives","BTCF0:USTF0",1739905565511,0.2134718,93725.0,93722.0,0.2134774]
["bitfinex-derivatives","BTCF0:USTF0",1739905565705,0.2134718,93725.0,93722.0,0.2144774]
["bitfinex-derivatives","BTCF0:USTF0",1739905566813,0.2134718,93725.0,93722.0,0.1612508]
["bitfinex-derivatives","BTCF0:USTF0",1739905567413,0.1465,93726.0,93722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905567414,0.2134754,93724.0,93722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905569307,0.006,93724.0,93722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905569510,0.12456,93724.0,93722.0,0.214478]
["bitfinex-derivatives","BTCF0:USTF0",1739905569820,0.1465,93726.0,93720.0,0.2007469]
["bitfinex-derivatives","BTCF0:USTF0",1739905570009,0.006,93724.0,93723.0,0.2134745]
["bitfinex-derivatives","BTCF0:USTF0",1739905570515,0.006,93724.0,93723.0,0.3675745]
["bitfinex-derivatives","BTCF0:USTF0",1739905571720,0.2134463,93736.0,93723.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739905572019,0.2134463,93736.0,93732.0,0.2134553]
["bitfinex-derivatives","BTCF0:USTF0",1739905572219,0.2134493,93735.0,93732.0,0.2134553]
["bitfinex-derivatives","BTCF0:USTF0",1739905572423,0.2134524,93734.0,93732.0,0.2134553]
["bitfinex-derivatives","BTCF0:USTF0",1739905572612,0.5143524,93734.0,93732.0,0.2134553]
["bitfinex-derivatives","BTCF0:USTF0",1739905572815,0.2134734,93725.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905573119,0.2134804,93721.0,93720.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739905573320,0.2124804,93721.0,93720.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739905573722,0.2124804,93721.0,93719.0,0.04669611]
["bitfinex-derivatives","BTCF0:USTF0",1739905573919,0.3608,93720.0,93712.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1739905574113,0.8751848,93720.0,93714.0,0.2134957]
["bitfinex-derivatives","BTCF0:USTF0",1739905574423,0.8751848,93720.0,93712.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1739905574424,0.2134713,93725.0,93712.0,0.19448961]
["bitfinex-derivatives","BTCF0:USTF0",1739905574821,0.1544,93727.0,93691.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739905575022,0.053383,93699.0,93683.0,0.31932782]
["bitfinex-derivatives","BTCF0:USTF0",1739905575325,0.7216,93684.0,93683.0,0.31932782]
["bitfinex-derivatives","BTCF0:USTF0",1739905575523,0.7206,93684.0,93683.0,0.36467131]
["bitfinex-derivatives","BTCF0:USTF0",1739905576018,0.7206,93684.0,93683.0,0.31144471]
["bitfinex-derivatives","BTCF0:USTF0",1739905576019,0.7196,93684.0,93683.0,0.31144471]
["bitfinex-derivatives","BTCF0:USTF0",1739905576618,0.7266,93684.0,93683.0,0.31244471]
["bitfinex-derivatives","BTCF0:USTF0",1739905578529,0.7266,93684.0,93683.0,0.04634349]
["bitfinex-derivatives","BTCF0:USTF0",1739905578827,0.7196,93684.0,93683.0,0.04534349]
["bitfinex-derivatives","BTCF0:USTF0",1739905579018,0.7196,93684.0,93682.0,0.20568489]
["bitfinex-derivatives","BTCF0:USTF0",1739905579526,0.7266,93684.0,93682.0,0.20568489]
["bitfinex-derivatives","BTCF0:USTF0",1739905579921,0.7196,93684.0,93682.0,0.20568489]
["bitfinex-derivatives","BTCF0:USTF0",1739905580227,0.7266,93684.0,93682.0,0.25068362]
["bitfinex-derivatives","BTCF0:USTF0",1739905580818,0.7266,93684.0,93682.0,0.04499873]
["bitfinex-derivatives","BTCF0:USTF0",1739905581119,0.7266,93684.0,93675.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1739905581320,0.3608,93676.0,93675.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1739905581926,0.3608,93676.0,93675.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1739905582126,0.3608,93676.0,93675.0,0.29919762]
["bitfinex-derivatives","BTCF0:USTF0",1739905582427,0.3608,93676.0,93675.0,0.14339762]
["bitfinex-derivatives","BTCF0:USTF0",1739905582627,0.3678,93676.0,93675.0,0.04712422]
["bitfinex-derivatives","BTCF0:USTF0",1739905582832,0.3678,93676.0,93666.0,0.2136055]
["bitfinex-derivatives","BTCF0:USTF0",1739905583028,0.3608,93667.0,93666.0,0.34391685]
["bitfinex-derivatives","BTCF0:USTF0",1739905583329,0.2136158,93662.0,93660.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1739905583530,0.3608,93661.0,93660.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1739905585114,0.3608,93661.0,93659.0,0.1619948]
["bitfinex-derivatives","BTCF0:USTF0",1739905585319,0.3608,93661.0,93660.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1739905585522,0.3608,93661.0,93660.0,0.19486627]
["bitfinex-derivatives","BTCF0:USTF0",1739905586022,0.3668,93661.0,93660.0,0.19486627]
["bitfinex-derivatives","BTCF0:USTF0",1739905586829,0.3678,93661.0,93660.0,0.40848567]
["bitfinex-derivatives","BTCF0:USTF0",1739905588130,0.3678,93661.0,93660.0,0.3568316]
["bitfinex-derivatives","BTCF0:USTF0",1739905588735,0.007,93661.0,93660.0,0.3568316]
["bitfinex-derivatives","BTCF0:USTF0",1739905589030,0.3608,93681.0,93675.0,0.2135852]
["bitfinex-derivatives","BTCF0:USTF0",1739905589230,0.3608,93681.0,93675.0,0.21515773]
["bitfinex-derivatives","BTCF0:USTF0",1739905590218,0.5743717,93681.0,93675.0,0.21515773]
["bitfinex-derivatives","BTCF0:USTF0",1739905590424,0.3608,93681.0,93675.0,0.21515773]
["bitfinex-derivatives","BTCF0:USTF0",1739905591133,0.3608,93681.0,93675.0,0.16193113]
["bitfinex-derivatives","BTCF0:USTF0",1739905591627,0.00616013,93676.0,93675.0,0.16293113]
["bitfinex-derivatives","BTCF0:USTF0",1739905592034,0.00016013,93676.0,93675.0,0.16193113]
["bitfinex-derivatives","BTCF0:USTF0",1739905592234,0.00616013,93676.0,93675.0,0.16293113]
["bitfinex-derivatives","BTCF0:USTF0",1739905592733,0.00516013,93676.0,93675.0,0.16293113]
["bitfinex-derivatives","BTCF0:USTF0",1739905592926,0.3598,93681.0,93680.0,0.2135738]
["bitfinex-derivatives","BTCF0:USTF0",1739905593329,0.3598,93681.0,93680.0,0.21514633]
["bitfinex-derivatives","BTCF0:USTF0",1739905594234,0.3598,93681.0,93680.0,0.16191973]
["bitfinex-derivatives","BTCF0:USTF0",1739905594829,0.3608,93692.0,93680.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1739905595034,0.3608,93692.0,93691.0,0.2135487]
["bitfinex-derivatives","BTCF0:USTF0",1739905595531,0.2135066,93710.0,93691.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1739905595532,0.3608,93710.0,93691.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1739905595737,0.5743062,93710.0,93704.0,0.2135181]
["bitfinex-derivatives","BTCF0:USTF0",1739905596039,0.57446633,93710.0,93704.0,0.2135181]
["bitfinex-derivatives","BTCF0:USTF0",1739905596230,0.36096013,93710.0,93704.0,0.04684631]
["bitfinex-derivatives","BTCF0:USTF0",1739905596436,0.21194427,93705.0,93699.0,0.2135293]
["bitfinex-derivatives","BTCF0:USTF0",1739905596637,0.3608,93700.0,93699.0,0.2135293]
["bitfinex-derivatives","BTCF0:USTF0",1739905597436,0.3608,93700.0,93699.0,0.1603027]
["bitfinex-derivatives","BTCF0:USTF0",1739905597832,0.3608,93700.0,93699.0,0.20671192]
["bitfinex-derivatives","BTCF0:USTF0",1739905598539,0.36396013,93710.0,93699.0,0.04640922]
["bitfinex-derivatives","BTCF0:USTF0",1739905598831,0.36396013,93710.0,93709.0,0.2135077]
["bitfinex-derivatives","BTCF0:USTF0",1739905599033,0.36096013,93710.0,93709.0,0.2135077]
["bitfinex-derivatives","BTCF0:USTF0",1739905599837,0.00316013,93710.0,93709.0,0.2135077]
["bitfinex-derivatives","BTCF0:USTF0",1739905600138,0.3608,93718.0,93717.0,0.2134895]
["bitfinex-derivatives","BTCF0:USTF0",1739905600333,0.3608,93718.0,93717.0,0.1602629]
["bitfinex-derivatives","BTCF0:USTF0",1739905600926,0.3608,93718.0,93709.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739905601238,0.2134957,93715.0,93709.0,0.2135065]
["bitfinex-derivatives","BTCF0:USTF0",1739905601638,0.3608,93710.0,93709.0,0.2135065]
["bitfinex-derivatives","BTCF0:USTF0",1739905602548,0.3608,93710.0,93700.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905602746,0.3618,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905603043,0.001,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905603240,0.001,93710.0,93709.0,0.2145056]
["bitfinex-derivatives","BTCF0:USTF0",1739905603540,0.001,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905603731,0.2135043,93711.0,93700.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905603933,0.001,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905604339,0.2135043,93711.0,93705.0,0.2135162]
["bitfinex-derivatives","BTCF0:USTF0",1739905604636,0.002,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905605135,0.6706,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905605335,0.8297,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905605834,0.8277,93710.0,93699.0,0.04674815]
["bitfinex-derivatives","BTCF0:USTF0",1739905606038,0.3608,93708.0,93701.0,0.2135249]
["bitfinex-derivatives","BTCF0:USTF0",1739905606237,0.3608,93708.0,93706.0,0.2135138]
["bitfinex-derivatives","BTCF0:USTF0",1739905606438,0.3608,93708.0,93706.0,0.1602872]
["bitfinex-derivatives","BTCF0:USTF0",1739905606736,0.3598,93708.0,93707.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739905607638,0.3608,93708.0,93707.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739905608432,0.001,93708.0,93707.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739905609133,0.3618,93708.0,93707.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739905609338,0.3628,93708.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905609639,0.3628,93708.0,93706.0,0.2135124]
["bitfinex-derivatives","BTCF0:USTF0",1739905609935,0.3628,93708.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905610436,0.5123,93708.0,93698.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905610631,0.5133,93708.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905611438,0.72681,93708.0,93707.0,0.2145123]
["bitfinex-derivatives","BTCF0:USTF0",1739905612033,0.72881,93708.0,93707.0,0.2145123]
["bitfinex-derivatives","BTCF0:USTF0",1739905612538,0.5123,93708.0,93698.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905612741,0.3598,93700.0,93699.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1739905613337,0.003,93708.0,93707.0,0.2135123]
["bitfinex-derivatives","BTCF0:USTF0",1739905613642,0.3608,93709.0,93698.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905613842,0.002,93708.0,93707.0,0.2135123]
["bitfinex-derivatives","BTCF0:USTF0",1739905615340,0.004,93700.0,93699.0,0.2145305]
["bitfinex-derivatives","BTCF0:USTF0",1739905615646,0.004,93700.0,93699.0,0.1613039]
["bitfinex-derivatives","BTCF0:USTF0",1739905615844,0.5743078,93709.0,93708.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1739905616145,0.3608,93709.0,93708.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1739905618640,0.3648,93709.0,93708.0,0.1612834]
["bitfinex-derivatives","BTCF0:USTF0",1739905619151,0.3608,93709.0,93708.0,0.1602834]
["bitfinex-derivatives","BTCF0:USTF0",1739905619347,0.004,93709.0,93708.0,0.1612834]
["bitfinex-derivatives","BTCF0:USTF0",1739905619847,0.2134942,93715.0,93714.0,0.2134917]
["bitfinex-derivatives","BTCF0:USTF0",1739905620149,0.21349,93717.0,93716.0,0.2134872]
["bitfinex-derivatives","BTCF0:USTF0",1739905620448,0.152,93718.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905620638,0.5743077,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905621045,0.3608,93709.0,93708.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1739905621550,0.5743077,93709.0,93708.0,0.1612834]
["bitfinex-derivatives","BTCF0:USTF0",1739905621950,0.5733077,93709.0,93708.0,0.1612834]
["bitfinex-derivatives","BTCF0:USTF0",1739905622654,0.5773077,93709.0,93708.0,0.1622834]
["bitfinex-derivatives","BTCF0:USTF0",1739905623054,0.3598,93709.0,93708.0,0.1612834]
["bitfinex-derivatives","BTCF0:USTF0",1739905623244,0.3648,93709.0,93708.0,0.1622834]
["bitfinex-derivatives","BTCF0:USTF0",1739905624555,0.3648,93709.0,93708.0,0.1090568]
["bitfinex-derivatives","BTCF0:USTF0",1739905624757,0.3658,93709.0,93708.0,0.1090568]
["bitfinex-derivatives","BTCF0:USTF0",1739905625252,0.3658,93709.0,93708.0,0.1080568]
["bitfinex-derivatives","BTCF0:USTF0",1739905625458,0.3658,93709.0,93708.0,0.1090568]
["bitfinex-derivatives","BTCF0:USTF0",1739905625655,0.5793077,93709.0,93708.0,0.1090568]
["bitfinex-derivatives","BTCF0:USTF0",1739905625861,0.5733077,93709.0,93708.0,0.1080568]
["bitfinex-derivatives","BTCF0:USTF0",1739905626156,0.5773077,93709.0,93708.0,0.1090568]
["bitfinex-derivatives","BTCF0:USTF0",1739905626758,0.5773077,93709.0,93695.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739905626759,0.3638,93709.0,93695.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739905626960,0.2135374,93696.0,93695.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739905627160,0.2135465,93692.0,93680.0,1.06159135]
["bitfinex-derivatives","BTCF0:USTF0",1739905627374,0.2135465,93692.0,93681.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739905627554,0.3149,93695.0,93687.0,0.16209089]
["bitfinex-derivatives","BTCF0:USTF0",1739905627755,0.5743562,93688.0,93681.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739905627960,0.5743562,93688.0,93681.0,0.20744832]
["bitfinex-derivatives","BTCF0:USTF0",1739905628260,0.2135593,93687.0,93686.0,0.213558]
["bitfinex-derivatives","BTCF0:USTF0",1739905628563,0.2125593,93687.0,93686.0,0.213558]
["bitfinex-derivatives","BTCF0:USTF0",1739905628759,0.3608,93688.0,93681.0,0.20744832]
["bitfinex-derivatives","BTCF0:USTF0",1739905628965,0.3608,93688.0,93687.0,0.2135579]
["bitfinex-derivatives","BTCF0:USTF0",1739905629163,0.3658,93688.0,93687.0,0.2135579]
["bitfinex-derivatives","BTCF0:USTF0",1739905629362,0.3658,93688.0,93681.0,0.20744832]
["bitfinex-derivatives","BTCF0:USTF0",1739905629563,0.2135693,93682.0,93681.0,0.05454832]
["bitfinex-derivatives","BTCF0:USTF0",1739905629761,0.2135784,93678.0,93677.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905629969,0.3608,93678.0,93677.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905630162,0.3608,93678.0,93677.0,0.26700704]
["bitfinex-derivatives","BTCF0:USTF0",1739905630662,0.3608,93678.0,93677.0,0.05326621]
["bitfinex-derivatives","BTCF0:USTF0",1739905630867,0.2135854,93675.0,93664.0,0.2136103]
["bitfinex-derivatives","BTCF0:USTF0",1739905631063,0.2135854,93675.0,93660.0,0.64871135]
["bitfinex-derivatives","BTCF0:USTF0",1739905631269,0.2135854,93675.0,93673.0,0.24560712]
["bitfinex-derivatives","BTCF0:USTF0",1739905631465,0.2125854,93675.0,93673.0,0.24560712]
["bitfinex-derivatives","BTCF0:USTF0",1739905632458,0.2155854,93675.0,93673.0,0.05434532]
["bitfinex-derivatives","BTCF0:USTF0",1739905632774,0.2155854,93675.0,93669.0,0.2135982]
["bitfinex-derivatives","BTCF0:USTF0",1739905632973,0.3608,93670.0,93669.0,0.2135982]
["bitfinex-derivatives","BTCF0:USTF0",1739905633676,0.3608,93670.0,93666.0,0.09447435]
["bitfinex-derivatives","BTCF0:USTF0",1739905633866,0.2136035,93667.0,93666.0,0.05453764]
["bitfinex-derivatives","BTCF0:USTF0",1739905634174,0.2136035,93667.0,93665.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905634375,0.5122,93666.0,93665.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905634572,0.6306,93666.0,93665.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905635071,0.2136212,93660.0,93650.0,0.1319128]
["bitfinex-derivatives","BTCF0:USTF0",1739905635271,0.3608,93653.0,93651.0,0.2136387]
["bitfinex-derivatives","BTCF0:USTF0",1739905635571,0.2136377,93652.0,93650.0,0.00160145]
["bitfinex-derivatives","BTCF0:USTF0",1739905635771,0.2136377,93652.0,93650.0,0.05620315]
["bitfinex-derivatives","BTCF0:USTF0",1739905635969,0.3598,93653.0,93650.0,0.00160145]
["bitfinex-derivatives","BTCF0:USTF0",1739905636375,0.3598,93653.0,93652.0,0.2136377]
["bitfinex-derivatives","BTCF0:USTF0",1739905636577,0.3598,93653.0,93650.0,0.00160145]
["bitfinex-derivatives","BTCF0:USTF0",1739905636874,0.2136389,93652.0,93647.0,0.2136477]
["bitfinex-derivatives","BTCF0:USTF0",1739905637063,0.2136389,93652.0,93647.0,0.26670492]
["bitfinex-derivatives","BTCF0:USTF0",1739905637265,0.2136468,93648.0,93647.0,0.05305722]
["bitfinex-derivatives","BTCF0:USTF0",1739905637463,0.2136468,93648.0,93642.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1739905637671,0.2136468,93648.0,93638.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905637672,0.3608,93643.0,93638.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905638068,0.3608,93643.0,93640.0,0.09031638]
["bitfinex-derivatives","BTCF0:USTF0",1739905638273,0.3608,93643.0,93640.0,0.03774014]
["bitfinex-derivatives","BTCF0:USTF0",1739905639172,0.2136605,93642.0,93640.0,0.03774014]
["bitfinex-derivatives","BTCF0:USTF0",1739905639478,0.5181605,93642.0,93640.0,0.03774014]
["bitfinex-derivatives","BTCF0:USTF0",1739905639867,0.3045,93642.0,93630.0,0.2606227]
["bitfinex-derivatives","BTCF0:USTF0",1739905640066,0.3608,93643.0,93641.0,0.2136622]
["bitfinex-derivatives","BTCF0:USTF0",1739905640671,0.3608,93643.0,93632.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1739905641075,0.3608,93643.0,93639.0,0.2136651]
["bitfinex-derivatives","BTCF0:USTF0",1739905641272,0.3608,93643.0,93632.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1739905641577,0.3608,93643.0,93640.0,0.2136645]
["bitfinex-derivatives","BTCF0:USTF0",1739905641770,0.2136637,93641.0,93633.0,0.2136795]
["bitfinex-derivatives","BTCF0:USTF0",1739905641970,0.3618,93643.0,93633.0,0.2136795]
["bitfinex-derivatives","BTCF0:USTF0",1739905642165,0.3618,93643.0,93632.0,0.0547133]
["bitfinex-derivatives","BTCF0:USTF0",1739905642166,0.2136791,93634.0,93632.0,0.0547133]
["bitfinex-derivatives","BTCF0:USTF0",1739905642367,0.2136791,93634.0,93630.0,0.25659817]
["bitfinex-derivatives","BTCF0:USTF0",1739905642677,0.2136847,93632.0,93630.0,0.25659817]
["bitfinex-derivatives","BTCF0:USTF0",1739905642875,0.2136847,93632.0,93630.0,0.20337157]
["bitfinex-derivatives","BTCF0:USTF0",1739905643075,0.2136847,93632.0,93630.0,0.05268193]
["bitfinex-derivatives","BTCF0:USTF0",1739905643378,0.2136699,93638.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905643574,0.2136879,93630.0,93629.0,0.41410203]
["bitfinex-derivatives","BTCF0:USTF0",1739905643877,0.2136924,93628.0,93627.0,0.20337157]
["bitfinex-derivatives","BTCF0:USTF0",1739905644569,0.3608,93630.0,93627.0,0.25552962]
["bitfinex-derivatives","BTCF0:USTF0",1739905644774,0.2136924,93628.0,93627.0,0.25552962]
["bitfinex-derivatives","BTCF0:USTF0",1739905645376,0.3608,93630.0,93627.0,0.25552962]
["bitfinex-derivatives","BTCF0:USTF0",1739905645768,0.3608,93630.0,93629.0,0.2136902]
["bitfinex-derivatives","BTCF0:USTF0",1739905645972,0.3608,93630.0,93629.0,0.1604636]
["bitfinex-derivatives","BTCF0:USTF0",1739905646471,0.00016013,93640.0,93639.0,0.2136673]
["bitfinex-derivatives","BTCF0:USTF0",1739905646879,0.00016013,93640.0,93633.0,0.2136795]
["bitfinex-derivatives","BTCF0:USTF0",1739905647174,0.3608,93634.0,93627.0,0.05215805]
["bitfinex-derivatives","BTCF0:USTF0",1739905647383,0.2136958,93627.0,93621.0,0.2137078]
["bitfinex-derivatives","BTCF0:USTF0",1739905647679,0.2136958,93627.0,93622.0,0.213706]
["bitfinex-derivatives","BTCF0:USTF0",1739905648070,0.2137015,93625.0,93622.0,0.213706]
["bitfinex-derivatives","BTCF0:USTF0",1739905648272,0.4442,93633.0,93625.0,0.2136981]
["bitfinex-derivatives","BTCF0:USTF0",1739905648468,0.007,93627.0,93626.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1739905648977,0.007,93627.0,93626.0,0.1604704]
["bitfinex-derivatives","BTCF0:USTF0",1739905649582,0.213697,93626.0,93625.0,0.19246437]
["bitfinex-derivatives","BTCF0:USTF0",1739905649776,0.007,93627.0,93626.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1739905649977,0.2206947,93627.0,93626.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1739905650886,0.007,93627.0,93626.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1739905651271,0.007,93626.0,93625.0,0.19246437]
["bitfinex-derivatives","BTCF0:USTF0",1739905651476,0.007,93626.0,93625.0,0.40616367]
["bitfinex-derivatives","BTCF0:USTF0",1739905651884,0.007,93627.0,93625.0,0.13923777]
["bitfinex-derivatives","BTCF0:USTF0",1739905652079,0.007,93627.0,93623.0,0.05609363]
["bitfinex-derivatives","BTCF0:USTF0",1739905652080,0.007,93627.0,93626.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1739905652485,0.2136926,93628.0,93626.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1739905652983,0.2137016,93624.0,93623.0,0.05609363]
["bitfinex-derivatives","BTCF0:USTF0",1739905653583,0.3608,93626.0,93625.0,0.2136993]
["bitfinex-derivatives","BTCF0:USTF0",1739905654181,0.574497,93626.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905654378,0.3608,93626.0,93623.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1739905654688,0.0534373,93604.0,93580.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905654875,0.3598,93581.0,93580.0,0.1605754]
["bitfinex-derivatives","BTCF0:USTF0",1739905655186,0.3608,93581.0,93580.0,0.05413034]
["bitfinex-derivatives","BTCF0:USTF0",1739905655385,0.2137802,93590.0,93578.0,0.2138054]
["bitfinex-derivatives","BTCF0:USTF0",1739905655582,0.3608,93581.0,93576.0,0.4490734]
["bitfinex-derivatives","BTCF0:USTF0",1739905655782,0.3608,93579.0,93576.0,0.4490734]
["bitfinex-derivatives","BTCF0:USTF0",1739905655989,0.3608,93579.0,93577.0,0.2138079]
["bitfinex-derivatives","BTCF0:USTF0",1739905656187,0.1136,93579.0,93577.0,0.2138079]
["bitfinex-derivatives","BTCF0:USTF0",1739905656386,0.3608,93595.0,93586.0,0.2137883]
["bitfinex-derivatives","BTCF0:USTF0",1739905656687,0.3608,93595.0,93576.0,0.4490734]
["bitfinex-derivatives","BTCF0:USTF0",1739905656688,0.3608,93587.0,93585.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905656883,0.3608,93595.0,93592.0,0.2137746]
["bitfinex-derivatives","BTCF0:USTF0",1739905657090,0.001,93604.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905657277,0.001,93604.0,93600.0,0.2137564]
["bitfinex-derivatives","BTCF0:USTF0",1739905657483,0.3608,93618.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905657681,0.2137351,93610.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905657883,0.3608,93618.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905658089,0.3608,93618.0,93613.0,0.2137254]
["bitfinex-derivatives","BTCF0:USTF0",1739905658281,0.3608,93618.0,93614.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1739905659085,0.3678,93618.0,93606.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1739905659287,0.3608,93607.0,93606.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1739905660586,0.3598,93607.0,93606.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1739905660989,0.3598,93607.0,93602.0,0.2137504]
["bitfinex-derivatives","BTCF0:USTF0",1739905661189,0.3598,93607.0,93597.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905661492,0.3658,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905662088,0.3668,93607.0,93602.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1739905662490,0.2137479,93604.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905662999,0.3046,93603.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905663296,0.42304,93603.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905663592,0.42304,93603.0,93594.0,0.00160248]
["bitfinex-derivatives","BTCF0:USTF0",1739905663787,0.2137678,93595.0,93594.0,0.00160248]
["bitfinex-derivatives","BTCF0:USTF0",1739905663988,0.3608,93598.0,93590.0,0.07868723]
["bitfinex-derivatives","BTCF0:USTF0",1739905664188,0.3608,93598.0,93588.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905664399,0.3598,93598.0,93588.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905664693,0.2137727,93593.0,93588.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905664888,0.3598,93598.0,93588.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905665090,0.2137774,93591.0,93588.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905665287,0.2137797,93590.0,93584.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739905665688,0.2137797,93590.0,93584.0,0.3647922]
["bitfinex-derivatives","BTCF0:USTF0",1739905665897,0.3638,93598.0,93584.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739905666088,0.11844,93597.0,93584.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739905666287,0.2137893,93586.0,93584.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739905666695,0.2137975,93582.0,93580.0,0.05358461]
["bitfinex-derivatives","BTCF0:USTF0",1739905666995,0.7216,93585.0,93567.0,0.32087547]
["bitfinex-derivatives","BTCF0:USTF0",1739905667195,0.2138093,93577.0,93570.0,0.17708475]
["bitfinex-derivatives","BTCF0:USTF0",1739905667396,0.4645,93584.0,93570.0,0.17708475]
["bitfinex-derivatives","BTCF0:USTF0",1739905667586,0.0001603,93583.0,93570.0,0.3073961]
["bitfinex-derivatives","BTCF0:USTF0",1739905667791,0.2137982,93582.0,93570.0,0.3073961]
["bitfinex-derivatives","BTCF0:USTF0",1739905667992,0.3608,93576.0,93575.0,0.2138118]
["bitfinex-derivatives","BTCF0:USTF0",1739905668300,0.0001603,93583.0,93582.0,0.2137975]
["bitfinex-derivatives","BTCF0:USTF0",1739905669899,0.2138026,93580.0,93573.0,0.13031135]
["bitfinex-derivatives","BTCF0:USTF0",1739905670096,0.3608,93574.0,93573.0,0.07708475]
["bitfinex-derivatives","BTCF0:USTF0",1739905670397,0.3608,93574.0,93570.0,0.0467734]
["bitfinex-derivatives","BTCF0:USTF0",1739905670698,0.3608,93574.0,93571.0,0.2138224]
["bitfinex-derivatives","BTCF0:USTF0",1739905670890,0.3608,93574.0,93572.0,0.213819]
["bitfinex-derivatives","BTCF0:USTF0",1739905671392,0.155,93582.0,93577.0,0.2138088]
["bitfinex-derivatives","BTCF0:USTF0",1739905671590,0.155,93582.0,93572.0,0.2138191]
["bitfinex-derivatives","BTCF0:USTF0",1739905671790,0.2138117,93576.0,93572.0,0.2138191]
["bitfinex-derivatives","BTCF0:USTF0",1739905671985,0.155,93582.0,93574.0,0.2138156]
["bitfinex-derivatives","BTCF0:USTF0",1739905672190,0.155,93582.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905672396,0.11844,93581.0,93580.0,0.2138018]
["bitfinex-derivatives","BTCF0:USTF0",1739905672592,0.0001603,93583.0,93582.0,0.2137975]
["bitfinex-derivatives","BTCF0:USTF0",1739905672788,0.0001603,93583.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905672994,0.0001603,93583.0,93582.0,0.2137975]
["bitfinex-derivatives","BTCF0:USTF0",1739905673200,0.0001603,93583.0,93582.0,0.1605709]
["bitfinex-derivatives","BTCF0:USTF0",1739905673398,0.0001603,93583.0,93575.0,0.2138115]
["bitfinex-derivatives","BTCF0:USTF0",1739905673590,0.2138048,93579.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905673791,0.0001603,93583.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905673992,0.11844,93582.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905674194,0.2138135,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905674493,0.2138135,93575.0,93574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739905674797,0.0001603,93583.0,93574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739905674993,0.2138005,93581.0,93574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739905675195,0.3608,93575.0,93570.0,0.0431734]
["bitfinex-derivatives","BTCF0:USTF0",1739905675500,1.0206,93571.0,93556.0,0.38511103]
["bitfinex-derivatives","BTCF0:USTF0",1739905675697,0.3608,93557.0,93542.0,0.05217364]
["bitfinex-derivatives","BTCF0:USTF0",1739905676007,0.3608,93543.0,93538.0,0.44929621]
["bitfinex-derivatives","BTCF0:USTF0",1739905676200,0.5736941,93540.0,93538.0,0.39606961]
["bitfinex-derivatives","BTCF0:USTF0",1739905676698,0.3598,93540.0,93538.0,0.39606961]
["bitfinex-derivatives","BTCF0:USTF0",1739905677295,0.5736936,93540.0,93538.0,0.39606961]
["bitfinex-derivatives","BTCF0:USTF0",1739905677494,0.3598,93540.0,93538.0,0.39606961]
["bitfinex-derivatives","BTCF0:USTF0",1739905677698,0.2078958,93539.0,93538.0,0.39606961]
["bitfinex-derivatives","BTCF0:USTF0",1739905678302,0.2078958,93539.0,93538.0,0.40306961]
["bitfinex-derivatives","BTCF0:USTF0",1739905678503,0.3608,93540.0,93538.0,0.40306961]
["bitfinex-derivatives","BTCF0:USTF0",1739905678807,0.3608,93540.0,93538.0,0.61696681]
["bitfinex-derivatives","BTCF0:USTF0",1739905678993,0.3608,93540.0,93539.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1739905679201,0.3608,93540.0,93539.0,0.2673734]
["bitfinex-derivatives","BTCF0:USTF0",1739905679497,0.3598,93540.0,93539.0,0.2673734]
["bitfinex-derivatives","BTCF0:USTF0",1739905680404,0.3598,93540.0,93530.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905680608,0.3608,93532.0,93531.0,0.2139141]
["bitfinex-derivatives","BTCF0:USTF0",1739905682005,0.3608,93532.0,93525.0,0.35777609]
["bitfinex-derivatives","BTCF0:USTF0",1739905682200,0.3608,93527.0,93525.0,0.09062259]
["bitfinex-derivatives","BTCF0:USTF0",1739905682895,0.3608,93527.0,93526.0,0.2139255]
["bitfinex-derivatives","BTCF0:USTF0",1739905683208,0.3608,93527.0,93525.0,0.09062259]
["bitfinex-derivatives","BTCF0:USTF0",1739905684302,0.2139642,93510.0,93500.0,2.12248]
["bitfinex-derivatives","BTCF0:USTF0",1739905684502,0.2139642,93510.0,93509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739905684697,0.9355642,93510.0,93509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739905684898,0.7216,93510.0,93509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739905685099,0.84008,93510.0,93509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739905685305,0.84008,93510.0,93500.0,2.07357756]
["bitfinex-derivatives","BTCF0:USTF0",1739905685610,0.3608,93501.0,93500.0,2.07357756]
["bitfinex-derivatives","BTCF0:USTF0",1739905687298,0.3608,93510.0,93500.0,2.07357756]
["bitfinex-derivatives","BTCF0:USTF0",1739905687504,0.00016039,93519.0,93501.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1739905687704,0.19264919,93512.0,93509.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905687900,0.32256555,93510.0,93502.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905688099,0.19264919,93512.0,93507.0,0.213969]
["bitfinex-derivatives","BTCF0:USTF0",1739905688302,0.3608,93509.0,93500.0,2.02115096]
["bitfinex-derivatives","BTCF0:USTF0",1739905688510,0.3608,93501.0,93500.0,2.02035096]
["bitfinex-derivatives","BTCF0:USTF0",1739905690403,0.36072249,93501.0,93500.0,2.02035096]
["bitfinex-derivatives","BTCF0:USTF0",1739905690810,0.36072249,93501.0,93500.0,2.23433596]
["bitfinex-derivatives","BTCF0:USTF0",1739905691107,0.36172249,93501.0,93500.0,2.23433596]
["bitfinex-derivatives","BTCF0:USTF0",1739905691408,0.001,93501.0,93500.0,2.18110936]
["bitfinex-derivatives","BTCF0:USTF0",1739905692206,0.001,93501.0,93500.0,1.96712436]
["bitfinex-derivatives","BTCF0:USTF0",1739905693003,0.3618,93501.0,93500.0,1.96712436]
["bitfinex-derivatives","BTCF0:USTF0",1739905694408,0.3618,93501.0,93500.0,1.91389776]
["bitfinex-derivatives","BTCF0:USTF0",1739905694611,0.3608,93521.0,93518.0,0.2139438]
["bitfinex-derivatives","BTCF0:USTF0",1739905695307,0.3608,93521.0,93510.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739905695513,0.3608,93511.0,93510.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739905696706,0.48068,93511.0,93510.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739905697408,0.48068,93511.0,93510.0,0.0989734]
["bitfinex-derivatives","BTCF0:USTF0",1739905697610,0.3608,93511.0,93510.0,0.0989734]
["bitfinex-derivatives","BTCF0:USTF0",1739905698314,0.3608,93511.0,93500.0,1.91469776]
["bitfinex-derivatives","BTCF0:USTF0",1739905698607,0.3608,93501.0,93500.0,1.91389776]
["bitfinex-derivatives","BTCF0:USTF0",1739905699712,0.3618,93511.0,93505.0,0.2139718]
["bitfinex-derivatives","BTCF0:USTF0",1739905699907,0.3618,93511.0,93506.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739905700105,0.48212,93511.0,93506.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739905700304,0.48212,93511.0,93500.0,1.91469776]
["bitfinex-derivatives","BTCF0:USTF0",1739905700509,0.3618,93501.0,93500.0,1.61267116]
["bitfinex-derivatives","BTCF0:USTF0",1739905700808,0.3618,93501.0,93500.0,1.02677116]
["bitfinex-derivatives","BTCF0:USTF0",1739905701111,0.3608,93501.0,93500.0,1.02677116]
["bitfinex-derivatives","BTCF0:USTF0",1739905701315,0.8798,93501.0,93500.0,0.57829814]
["bitfinex-derivatives","BTCF0:USTF0",1739905701612,0.8798,93501.0,93500.0,0.55581275]
["bitfinex-derivatives","BTCF0:USTF0",1739905701805,0.8808,93501.0,93500.0,0.55581275]
["bitfinex-derivatives","BTCF0:USTF0",1739905702003,0.2140468,93473.0,93468.0,0.02365675]
["bitfinex-derivatives","BTCF0:USTF0",1739905702312,0.3608,93472.0,93468.0,0.02365675]
["bitfinex-derivatives","BTCF0:USTF0",1739905702515,0.3608,93472.0,93469.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1739905702710,0.3608,93472.0,93468.0,0.02365675]
["bitfinex-derivatives","BTCF0:USTF0",1739905702914,0.2140537,93470.0,93468.0,0.02365675]
["bitfinex-derivatives","BTCF0:USTF0",1739905703113,0.3608,93472.0,93468.0,0.02365675]
["bitfinex-derivatives","BTCF0:USTF0",1739905703412,0.3608,93472.0,93471.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1739905703615,0.3608,93472.0,93471.0,0.1606734]
["bitfinex-derivatives","BTCF0:USTF0",1739905703814,0.00016039,93481.0,93471.0,0.2676334]
["bitfinex-derivatives","BTCF0:USTF0",1739905704018,0.4132394,93487.0,93480.0,0.2676334]
["bitfinex-derivatives","BTCF0:USTF0",1739905704316,0.6272541,93487.0,93486.0,0.1606734]
["bitfinex-derivatives","BTCF0:USTF0",1739905704719,0.2140247,93483.0,93475.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1739905704906,0.2140247,93483.0,93479.0,0.1606734]
["bitfinex-derivatives","BTCF0:USTF0",1739905705113,0.3608,93487.0,93479.0,0.1606734]
["bitfinex-derivatives","BTCF0:USTF0",1739905705114,0.2140292,93481.0,93479.0,0.1606734]
["bitfinex-derivatives","BTCF0:USTF0",1739905705413,0.2140506,93472.0,93470.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1739905705615,0.2140372,93478.0,93476.0,0.1606734]
["bitfinex-derivatives","BTCF0:USTF0",1739905705805,0.2140514,93471.0,93470.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1739905706013,0.5748514,93471.0,93470.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1739905706311,0.5748514,93471.0,93470.0,0.26779388]
["bitfinex-derivatives","BTCF0:USTF0",1739905706505,0.5748514,93471.0,93470.0,0.21456728]
["bitfinex-derivatives","BTCF0:USTF0",1739905706709,0.2140551,93470.0,93468.0,0.02365675]
["bitfinex-derivatives","BTCF0:USTF0",1739905708311,0.4340551,93470.0,93468.0,0.02365675]
["bitfinex-derivatives","BTCF0:USTF0",1739905709413,0.219,93469.0,93468.0,0.02365675]
["bitfinex-derivatives","BTCF0:USTF0",1739905709616,0.219,93469.0,93454.0,0.20383984]
["bitfinex-derivatives","BTCF0:USTF0",1739905709617,0.214088,93455.0,93454.0,0.20383984]
["bitfinex-derivatives","BTCF0:USTF0",1739905709815,0.5798,93455.0,93439.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1739905710119,0.2141109,93445.0,93444.0,0.1606734]
["bitfinex-derivatives","BTCF0:USTF0",1739905710417,0.2141201,93441.0,93440.0,0.05389388]
["bitfinex-derivatives","BTCF0:USTF0",1739905710612,0.2141155,93443.0,93442.0,0.1606734]
["bitfinex-derivatives","BTCF0:USTF0",1739905710815,0.4331109,93445.0,93444.0,0.1606734]
["bitfinex-derivatives","BTCF0:USTF0",1739905711221,0.4331109,93445.0,93444.0,0.21456728]
["bitfinex-derivatives","BTCF0:USTF0",1739905711419,0.48631553,93445.0,93444.0,0.21456728]
["bitfinex-derivatives","BTCF0:USTF0",1739905711613,0.4331109,93445.0,93444.0,0.21456728]
["bitfinex-derivatives","BTCF0:USTF0",1739905711819,0.219,93445.0,93439.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1739905712121,0.12152,93444.0,93439.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1739905712628,0.3356332,93444.0,93443.0,0.1074468]
["bitfinex-derivatives","BTCF0:USTF0",1739905712818,0.2141132,93444.0,93443.0,0.1074468]
["bitfinex-derivatives","BTCF0:USTF0",1739905713124,0.4341117,93445.0,93443.0,0.16134068]
["bitfinex-derivatives","BTCF0:USTF0",1739905713332,0.4341117,93445.0,93444.0,0.16134068]
["bitfinex-derivatives","BTCF0:USTF0",1739905713528,0.4331117,93445.0,93444.0,0.1074468]
["bitfinex-derivatives","BTCF0:USTF0",1739905713732,0.4331117,93445.0,93444.0,0.16134068]
["bitfinex-derivatives","BTCF0:USTF0",1739905714531,0.22,93445.0,93444.0,0.16134068]
["bitfinex-derivatives","BTCF0:USTF0",1739905714735,0.3608,93455.0,93447.0,0.2141043]
["bitfinex-derivatives","BTCF0:USTF0",1739905715037,0.2140729,93462.0,93454.0,0.16134068]
["bitfinex-derivatives","BTCF0:USTF0",1739905715239,0.2140729,93462.0,93455.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1739905715532,0.00016048,93464.0,93461.0,0.16134068]
["bitfinex-derivatives","BTCF0:USTF0",1739905715738,0.00016048,93464.0,93463.0,0.1074468]
["bitfinex-derivatives","BTCF0:USTF0",1739905715931,0.21422788,93464.0,93463.0,0.1074468]
["bitfinex-derivatives","BTCF0:USTF0",1739905716129,0.21422788,93464.0,93463.0,0.10811408]
["bitfinex-derivatives","BTCF0:USTF0",1739905716528,0.00016048,93464.0,93463.0,0.10811408]
["bitfinex-derivatives","BTCF0:USTF0",1739905717733,0.0522591,93471.0,93463.0,0.10811408]
["bitfinex-derivatives","BTCF0:USTF0",1739905717930,0.5145,93490.0,93470.0,0.10811408]
["bitfinex-derivatives","BTCF0:USTF0",1739905718131,0.5145,93490.0,93478.0,0.1074468]
["bitfinex-derivatives","BTCF0:USTF0",1739905718132,0.27232518,93479.0,93478.0,0.1074468]
["bitfinex-derivatives","BTCF0:USTF0",1739905718442,0.219,93479.0,93478.0,0.10811408]
["bitfinex-derivatives","BTCF0:USTF0",1739905718643,0.219,93479.0,93478.0,0.05488748]
["bitfinex-derivatives","BTCF0:USTF0",1739905719738,0.224,93479.0,93478.0,0.05488748]
["bitfinex-derivatives","BTCF0:USTF0",1739905720039,0.05404304,93487.0,93479.0,0.2140331]
["bitfinex-derivatives","BTCF0:USTF0",1739905720236,0.00016048,93488.0,93486.0,0.0542202]
["bitfinex-derivatives","BTCF0:USTF0",1739905720540,0.00016048,93488.0,93487.0,0.05488748]
["bitfinex-derivatives","BTCF0:USTF0",1739905721436,0.00316048,93488.0,93487.0,0.05488748]
["bitfinex-derivatives","BTCF0:USTF0",1739905721837,0.00316048,93488.0,93487.0,0.00166088]
["bitfinex-derivatives","BTCF0:USTF0",1739905722236,0.00316048,93488.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905722546,0.2140147,93487.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905722930,0.2140147,93487.0,93486.0,0.00166088]
["bitfinex-derivatives","BTCF0:USTF0",1739905724044,0.003,93487.0,93486.0,0.21567668]
["bitfinex-derivatives","BTCF0:USTF0",1739905724444,0.00016048,93488.0,93486.0,0.21567668]
["bitfinex-derivatives","BTCF0:USTF0",1739905724742,0.00016048,93488.0,93486.0,0.16245008]
["bitfinex-derivatives","BTCF0:USTF0",1739905725438,0.213974,93505.0,93493.0,0.2140005]
["bitfinex-derivatives","BTCF0:USTF0",1739905725641,0.6973,93519.0,93500.0,0.213983]
["bitfinex-derivatives","BTCF0:USTF0",1739905725642,0.2139661,93509.0,93500.0,0.213983]
["bitfinex-derivatives","BTCF0:USTF0",1739905725837,0.53146001,93519.0,93501.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739905726035,0.5309,93519.0,93501.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739905726239,0.2139744,93505.0,93501.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739905726746,0.62871282,93510.0,93501.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739905726941,0.004,93510.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905727141,0.004,93510.0,93508.0,0.213965]
["bitfinex-derivatives","BTCF0:USTF0",1739905727345,0.00016048,93512.0,93511.0,0.2139598]
["bitfinex-derivatives","BTCF0:USTF0",1739905727642,0.3608,93539.0,93510.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1739905727840,0.5746966,93539.0,93520.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905728148,0.3608,93539.0,93529.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905728347,0.3608,93539.0,93530.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1739905728646,0.3608,93539.0,93536.0,0.213901]
["bitfinex-derivatives","BTCF0:USTF0",1739905728941,0.3344,93568.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905728942,0.00016039,93544.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905729145,0.05485876,93562.0,93551.0,0.2138683]
["bitfinex-derivatives","BTCF0:USTF0",1739905729344,0.05485876,93562.0,93553.0,0.2138638]
["bitfinex-derivatives","BTCF0:USTF0",1739905729345,0.28910826,93562.0,93553.0,0.2138638]
["bitfinex-derivatives","BTCF0:USTF0",1739905729745,0.28910826,93562.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905730046,0.28910826,93562.0,93553.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1739905730245,0.28910826,93562.0,93560.0,0.2138472]
["bitfinex-derivatives","BTCF0:USTF0",1739905730539,0.28910826,93562.0,93553.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1739905730940,0.28910826,93562.0,93554.0,0.2138609]
["bitfinex-derivatives","BTCF0:USTF0",1739905731343,0.28910826,93562.0,93553.0,0.1118734]
["bitfinex-derivatives","BTCF0:USTF0",1739905731843,0.28910826,93562.0,93556.0,0.2138561]
["bitfinex-derivatives","BTCF0:USTF0",1739905732146,0.28910826,93562.0,93553.0,0.1118734]
["bitfinex-derivatives","BTCF0:USTF0",1739905732649,0.00016039,93566.0,93553.0,0.1118734]
["bitfinex-derivatives","BTCF0:USTF0",1739905732844,0.2138367,93565.0,93555.0,0.2138586]
["bitfinex-derivatives","BTCF0:USTF0",1739905733043,0.00016039,93566.0,93553.0,0.1118734]
["bitfinex-derivatives","BTCF0:USTF0",1739905733546,0.00016039,93566.0,93562.0,0.2138425]
["bitfinex-derivatives","BTCF0:USTF0",1739905733853,0.00016039,93566.0,93565.0,0.1606097]
["bitfinex-derivatives","BTCF0:USTF0",1739905734042,0.2138006,93581.0,93569.0,0.2138257]
["bitfinex-derivatives","BTCF0:USTF0",1739905734345,0.04483894,93581.0,93577.0,0.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1739905734551,0.3608,93587.0,93570.0,0.55857859]
["bitfinex-derivatives","BTCF0:USTF0",1739905734848,0.3608,93587.0,93577.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905735051,0.5745868,93587.0,93580.0,0.2138013]
["bitfinex-derivatives","BTCF0:USTF0",1739905735350,0.2137898,93586.0,93580.0,0.2138013]
["bitfinex-derivatives","BTCF0:USTF0",1739905735743,0.2138073,93578.0,93573.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739905736051,0.3608,93587.0,93573.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739905736241,0.12,93586.0,93573.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739905736441,0.2138141,93575.0,93573.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739905736950,0.3608,93577.0,93559.0,0.2138496]
["bitfinex-derivatives","BTCF0:USTF0",1739905737144,0.2138254,93570.0,93559.0,0.2138496]
["bitfinex-derivatives","BTCF0:USTF0",1739905737348,0.3608,93577.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905737539,0.12008,93576.0,93566.0,0.2138325]
["bitfinex-derivatives","BTCF0:USTF0",1739905737736,0.3608,93577.0,93566.0,0.2138325]
["bitfinex-derivatives","BTCF0:USTF0",1739905738141,0.3608,93577.0,93562.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739905738355,0.3608,93577.0,93568.0,0.2138291]
["bitfinex-derivatives","BTCF0:USTF0",1739905738356,0.12004,93576.0,93568.0,0.2138291]
["bitfinex-derivatives","BTCF0:USTF0",1739905738537,0.3608,93577.0,93562.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739905738743,0.48072,93601.0,93589.0,0.2137802]
["bitfinex-derivatives","BTCF0:USTF0",1739905739050,0.2137706,93594.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905739250,0.12004,93598.0,93589.0,0.2137811]
["bitfinex-derivatives","BTCF0:USTF0",1739905739449,0.3608,93601.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905739645,0.12004,93598.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905739849,0.2137704,93594.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905740047,0.48068,93601.0,93585.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1739905740242,0.3608,93601.0,93585.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1739905740447,0.2137842,93588.0,93581.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739905740947,0.2138094,93577.0,93575.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1739905741354,0.2138094,93577.0,93575.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905741654,0.72220001,93582.0,93570.0,0.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1739905741843,0.3608,93582.0,93571.0,0.2138225]
["bitfinex-derivatives","BTCF0:USTF0",1739905742150,0.3598,93582.0,93570.0,0.19938161]
["bitfinex-derivatives","BTCF0:USTF0",1739905742351,0.3598,93582.0,93570.0,0.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1739905742551,0.3608,93571.0,93570.0,0.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1739905742944,0.3608,93571.0,93561.0,0.11423672]
["bitfinex-derivatives","BTCF0:USTF0",1739905743151,0.2138329,93567.0,93561.0,0.11423672]
["bitfinex-derivatives","BTCF0:USTF0",1739905743453,0.3608,93571.0,93561.0,0.11423672]
["bitfinex-derivatives","BTCF0:USTF0",1739905743646,0.2138323,93567.0,93561.0,0.11423672]
["bitfinex-derivatives","BTCF0:USTF0",1739905743846,0.3618,93571.0,93561.0,0.11423672]
["bitfinex-derivatives","BTCF0:USTF0",1739905744047,0.3618,93571.0,93564.0,0.2138364]
["bitfinex-derivatives","BTCF0:USTF0",1739905744245,0.2138273,93569.0,93565.0,0.2138354]
["bitfinex-derivatives","BTCF0:USTF0",1739905744452,0.3618,93571.0,93566.0,0.2138339]
["bitfinex-derivatives","BTCF0:USTF0",1739905744651,0.001,93571.0,93570.0,0.2138249]
["bitfinex-derivatives","BTCF0:USTF0",1739905745255,0.2138096,93577.0,93574.0,0.2138156]
["bitfinex-derivatives","BTCF0:USTF0",1739905745452,0.5735978,93582.0,93574.0,0.2138156]
["bitfinex-derivatives","BTCF0:USTF0",1739905745648,0.3598,93582.0,93570.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905745849,0.3609603,93591.0,93570.0,0.42427859]
["bitfinex-derivatives","BTCF0:USTF0",1739905746050,0.0001603,93591.0,93590.0,0.1605526]
["bitfinex-derivatives","BTCF0:USTF0",1739905746255,0.3609603,93591.0,93573.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905746450,0.3608,93583.0,93573.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905746650,0.3608,93583.0,93574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739905746850,0.2138047,93579.0,93574.0,0.2188155]
["bitfinex-derivatives","BTCF0:USTF0",1739905747054,0.3608,93583.0,93574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739905747255,0.3608,93575.0,93574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739905747759,0.3608,93575.0,93574.0,0.2188158]
["bitfinex-derivatives","BTCF0:USTF0",1739905747953,0.5746135,93575.0,93574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739905748160,0.2138158,93574.0,93573.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739905748959,0.2088158,93574.0,93573.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739905749261,0.3608,93575.0,93560.0,0.14631518]
["bitfinex-derivatives","BTCF0:USTF0",1739905749462,0.3608,93583.0,93573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739905749663,0.5195,93594.0,93573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739905749854,0.3608,93594.0,93584.0,0.2137914]
["bitfinex-derivatives","BTCF0:USTF0",1739905750264,0.3608,93594.0,93584.0,0.2137928]
["bitfinex-derivatives","BTCF0:USTF0",1739905750760,0.3608,93585.0,93578.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739905750963,0.3608,93582.0,93578.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739905751262,0.2138043,93579.0,93578.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739905751465,0.2138158,93574.0,93573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739905751760,0.2138158,93574.0,93532.0,0.00160361]
["bitfinex-derivatives","BTCF0:USTF0",1739905751761,0.2139095,93533.0,93532.0,0.00160361]
["bitfinex-derivatives","BTCF0:USTF0",1739905751961,0.5747095,93533.0,93532.0,0.00160361]
["bitfinex-derivatives","BTCF0:USTF0",1739905752266,0.2139301,93524.0,93523.0,0.26969654]
["bitfinex-derivatives","BTCF0:USTF0",1739905752452,0.5717301,93524.0,93523.0,0.26969654]
["bitfinex-derivatives","BTCF0:USTF0",1739905753057,0.5647301,93524.0,93523.0,0.26969654]
["bitfinex-derivatives","BTCF0:USTF0",1739905753966,0.3608,93524.0,93523.0,0.26969654]
["bitfinex-derivatives","BTCF0:USTF0",1739905754164,0.213915,93531.0,93523.0,0.26969654]
["bitfinex-derivatives","BTCF0:USTF0",1739905754371,0.2139197,93529.0,93518.0,0.2139426]
["bitfinex-derivatives","BTCF0:USTF0",1739905754661,0.0001603,93533.0,93521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739905754863,0.0001603,93533.0,93522.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1739905755166,0.0001603,93533.0,93532.0,0.1606852]
["bitfinex-derivatives","BTCF0:USTF0",1739905755763,0.3619603,93533.0,93522.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1739905755954,0.3619603,93533.0,93525.0,0.2139277]
["bitfinex-derivatives","BTCF0:USTF0",1739905756269,0.0001603,93533.0,93531.0,0.2139127]
["bitfinex-derivatives","BTCF0:USTF0",1739905756567,0.0011603,93533.0,93531.0,0.2139127]
["bitfinex-derivatives","BTCF0:USTF0",1739905756764,0.3608,93532.0,93531.0,0.2139127]
["bitfinex-derivatives","BTCF0:USTF0",1739905756969,0.3608,93532.0,93523.0,0.2139302]
["bitfinex-derivatives","BTCF0:USTF0",1739905757468,0.3619603,93533.0,93525.0,0.2139271]
["bitfinex-derivatives","BTCF0:USTF0",1739905757856,0.05351008,93534.0,93527.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1739905758164,0.3608,93555.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905758468,0.2138644,93553.0,93540.0,0.2138914]
["bitfinex-derivatives","BTCF0:USTF0",1739905758866,0.2138667,93552.0,93540.0,0.2138914]
["bitfinex-derivatives","BTCF0:USTF0",1739905759163,0.3608,93545.0,93540.0,0.2138914]
["bitfinex-derivatives","BTCF0:USTF0",1739905759557,0.213898,93538.0,93537.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1739905760261,0.2139337,93523.0,93512.0,0.38544543]
["bitfinex-derivatives","BTCF0:USTF0",1739905760459,0.3608,93513.0,93512.0,0.38544543]
["bitfinex-derivatives","BTCF0:USTF0",1739905760968,0.0534451,93590.0,93531.0,0.4142783]
["bitfinex-derivatives","BTCF0:USTF0",1739905761267,0.3608,93584.0,93554.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1739905761466,0.3608,93584.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905761763,0.0001603,93578.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905761962,0.0001603,93578.0,93576.0,0.2138099]
["bitfinex-derivatives","BTCF0:USTF0",1739905762164,0.3608,93611.0,93573.0,0.55857859]
["bitfinex-derivatives","BTCF0:USTF0",1739905762356,0.1599,93598.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905762562,0.2137632,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905762765,0.3206032,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905763468,8e-05,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905764366,8e-05,93597.0,93596.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1739905764972,0.00508,93597.0,93596.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1739905765660,0.005,93597.0,93596.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1739905765857,1e-08,93606.0,93605.0,0.2137449]
["bitfinex-derivatives","BTCF0:USTF0",1739905766066,0.053422,93630.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905766266,0.2137048,93623.0,93610.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905766472,0.2137245,93614.0,93610.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905766664,0.2137411,93607.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905766967,0.2137411,93607.0,93600.0,0.41153469]
["bitfinex-derivatives","BTCF0:USTF0",1739905767169,0.00608,93606.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905767364,0.2137491,93604.0,93596.0,0.4750071]
["bitfinex-derivatives","BTCF0:USTF0",1739905767774,8e-05,93603.0,93596.0,0.4750071]
["bitfinex-derivatives","BTCF0:USTF0",1739905768073,0.2138299,93603.0,93598.0,0.2137605]
["bitfinex-derivatives","BTCF0:USTF0",1739905768277,8e-05,93602.0,93598.0,0.2137605]
["bitfinex-derivatives","BTCF0:USTF0",1739905768775,8e-05,93601.0,93598.0,0.2137605]
["bitfinex-derivatives","BTCF0:USTF0",1739905769073,0.2137624,93598.0,93596.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905769571,0.2138424,93598.0,93596.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905769788,8e-05,93598.0,93596.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905770269,0.004,93603.0,93595.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1739905770474,0.2137316,93611.0,93606.0,0.2137415]
["bitfinex-derivatives","BTCF0:USTF0",1739905771373,0.2137316,93611.0,93608.0,0.2137371]
["bitfinex-derivatives","BTCF0:USTF0",1739905771572,0.2137377,93609.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905771867,0.007,93611.0,93610.0,0.2137335]
["bitfinex-derivatives","BTCF0:USTF0",1739905772274,0.3608,93649.0,93610.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905772473,0.213691,93629.0,93621.0,0.2137084]
["bitfinex-derivatives","BTCF0:USTF0",1739905772771,0.1585,93639.0,93620.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905772978,0.3608,93632.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905773275,0.3608,93632.0,93617.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1739905773276,0.2137068,93622.0,93617.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1739905773473,0.2137068,93622.0,93615.0,0.21388062]
["bitfinex-derivatives","BTCF0:USTF0",1739905773863,8e-05,93616.0,93615.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905774179,0.2087177,93617.0,93615.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905774369,8e-05,93616.0,93615.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905774870,8e-05,93616.0,93615.0,0.00516022]
["bitfinex-derivatives","BTCF0:USTF0",1739905775071,0.3608,93623.0,93615.0,0.36596022]
["bitfinex-derivatives","BTCF0:USTF0",1739905775375,0.3608,93640.0,93621.0,0.2137063]
["bitfinex-derivatives","BTCF0:USTF0",1739905775575,8e-05,93633.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905775765,8e-05,93633.0,93628.0,0.2136913]
["bitfinex-derivatives","BTCF0:USTF0",1739905775962,8e-05,93632.0,93628.0,0.2136913]
["bitfinex-derivatives","BTCF0:USTF0",1739905776277,0.2137617,93633.0,93628.0,0.2136913]
["bitfinex-derivatives","BTCF0:USTF0",1739905776471,8e-05,93633.0,93628.0,0.1604647]
["bitfinex-derivatives","BTCF0:USTF0",1739905776673,0.00016022,93634.0,93628.0,0.1604647]
["bitfinex-derivatives","BTCF0:USTF0",1739905776674,0.2136856,93631.0,93628.0,0.1604647]
["bitfinex-derivatives","BTCF0:USTF0",1739905776876,8e-05,93633.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905777081,0.2136927,93628.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905777469,0.00016022,93634.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905777670,0.2136833,93632.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905777972,8e-05,93627.0,93626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739905778180,0.2137747,93627.0,93626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739905779373,0.2137094,93621.0,93616.0,0.1624931]
["bitfinex-derivatives","BTCF0:USTF0",1739905779574,0.5227,93629.0,93626.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739905779972,0.1619,93629.0,93626.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739905780281,0.3755905,93629.0,93627.0,0.2136942]
["bitfinex-derivatives","BTCF0:USTF0",1739905780886,0.00016022,93634.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905780887,0.00016022,93634.0,93631.0,0.2136849]
["bitfinex-derivatives","BTCF0:USTF0",1739905781275,0.2136949,93627.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905781476,0.00016022,93634.0,93622.0,0.574506]
["bitfinex-derivatives","BTCF0:USTF0",1739905781676,0.213694,93628.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905781878,0.213694,93628.0,93625.0,0.2136985]
["bitfinex-derivatives","BTCF0:USTF0",1739905782477,0.213694,93628.0,93625.0,0.1604719]
["bitfinex-derivatives","BTCF0:USTF0",1739905783085,0.001,93629.0,93628.0,0.2136924]
["bitfinex-derivatives","BTCF0:USTF0",1739905783284,0.00016022,93634.0,93633.0,0.213681]
["bitfinex-derivatives","BTCF0:USTF0",1739905784375,0.00016022,93634.0,93633.0,0.433181]
["bitfinex-derivatives","BTCF0:USTF0",1739905784575,0.2136401,93651.0,93633.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739905784876,0.1604,93657.0,93643.0,0.5744566]
["bitfinex-derivatives","BTCF0:USTF0",1739905785177,0.2136468,93649.0,93644.0,0.2136555]
["bitfinex-derivatives","BTCF0:USTF0",1739905785487,0.3608,93653.0,93652.0,0.2136377]
["bitfinex-derivatives","BTCF0:USTF0",1739905786477,0.00016022,93656.0,93655.0,0.2136308]
["bitfinex-derivatives","BTCF0:USTF0",1739905786679,0.00016022,93656.0,93655.0,0.5744308]
["bitfinex-derivatives","BTCF0:USTF0",1739905787674,0.36096022,93656.0,93645.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905787882,0.5744514,93646.0,93645.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739905788586,0.5744514,93646.0,93645.0,0.1662734]
["bitfinex-derivatives","BTCF0:USTF0",1739905789386,0.2136514,93646.0,93645.0,0.1662734]
["bitfinex-derivatives","BTCF0:USTF0",1739905789585,0.1572,93655.0,93645.0,0.379927]
["bitfinex-derivatives","BTCF0:USTF0",1739905789779,0.1572,93655.0,93645.0,0.740727]
["bitfinex-derivatives","BTCF0:USTF0",1739905789980,0.2136442,93650.0,93645.0,0.742727]
["bitfinex-derivatives","BTCF0:USTF0",1739905790176,0.2136442,93650.0,93645.0,0.5290734]
["bitfinex-derivatives","BTCF0:USTF0",1739905790378,0.2136442,93650.0,93649.0,0.2136445]
["bitfinex-derivatives","BTCF0:USTF0",1739905790598,0.1572,93655.0,93645.0,0.5290734]
["bitfinex-derivatives","BTCF0:USTF0",1739905790886,0.2136479,93648.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739905791097,0.2136514,93646.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739905791500,0.2136514,93646.0,93645.0,0.3095734]
["bitfinex-derivatives","BTCF0:USTF0",1739905791688,0.5744514,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739905792815,0.2136386,93652.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739905793118,0.213647,93648.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739905793310,0.213647,93648.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905793815,0.7316331,93655.0,93650.0,0.2136418]
["bitfinex-derivatives","BTCF0:USTF0",1739905794616,0.518,93655.0,93650.0,0.1604152]
["bitfinex-derivatives","BTCF0:USTF0",1739905794814,0.2136381,93652.0,93650.0,0.1604152]
["bitfinex-derivatives","BTCF0:USTF0",1739905795009,0.2136381,93652.0,93651.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1739905795205,0.2136381,93652.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739905795411,0.2136514,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739905796405,0.158,93651.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905796602,0.158,93651.0,93645.0,0.2136536]
["bitfinex-derivatives","BTCF0:USTF0",1739905796807,0.2136448,93649.0,93645.0,0.2136536]
["bitfinex-derivatives","BTCF0:USTF0",1739905797117,0.158,93651.0,93645.0,0.2136536]
["bitfinex-derivatives","BTCF0:USTF0",1739905797118,0.158,93651.0,93645.0,0.2146536]
["bitfinex-derivatives","BTCF0:USTF0",1739905797708,0.2136514,93646.0,93645.0,0.161427]
["bitfinex-derivatives","BTCF0:USTF0",1739905797909,0.2136455,93649.0,93647.0,0.2136483]
["bitfinex-derivatives","BTCF0:USTF0",1739905798111,0.2136468,93648.0,93647.0,0.2136483]
["bitfinex-derivatives","BTCF0:USTF0",1739905798308,0.158,93651.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905798309,0.2136514,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905799314,0.2136433,93650.0,93647.0,0.213647]
["bitfinex-derivatives","BTCF0:USTF0",1739905799507,0.2136468,93648.0,93647.0,0.213647]
["bitfinex-derivatives","BTCF0:USTF0",1739905799710,0.158,93651.0,93642.0,0.2136589]
["bitfinex-derivatives","BTCF0:USTF0",1739905800016,0.158,93651.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905800409,0.2136557,93645.0,93637.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905800615,0.2136557,93645.0,93642.0,0.1604333]
["bitfinex-derivatives","BTCF0:USTF0",1739905800813,0.2136557,93645.0,93643.0,0.2136571]
["bitfinex-derivatives","BTCF0:USTF0",1739905801013,0.00016022,93656.0,93642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739905801214,0.00016022,93656.0,93655.0,0.2136308]
["bitfinex-derivatives","BTCF0:USTF0",1739905802315,0.00016022,93656.0,93652.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1739905802521,0.00016022,93656.0,93636.0,0.00160186]
["bitfinex-derivatives","BTCF0:USTF0",1739905802719,0.00016022,93656.0,93640.0,0.2136646]
["bitfinex-derivatives","BTCF0:USTF0",1739905802915,0.21365,93647.0,93637.0,0.36096022]
["bitfinex-derivatives","BTCF0:USTF0",1739905803117,0.00016022,93656.0,93642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739905803314,0.2136429,93650.0,93645.0,0.2136533]
["bitfinex-derivatives","BTCF0:USTF0",1739905803513,0.2136429,93650.0,93646.0,0.2136511]
["bitfinex-derivatives","BTCF0:USTF0",1739905803823,0.00016022,93656.0,93642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739905803824,0.00016022,93656.0,93652.0,0.2136366]
["bitfinex-derivatives","BTCF0:USTF0",1739905804016,0.00016022,93656.0,93655.0,0.2136308]
["bitfinex-derivatives","BTCF0:USTF0",1739905806426,0.22687835,93674.0,93654.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1739905806616,0.2136109,93664.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905806812,0.2136109,93664.0,93661.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1739905807213,0.22687835,93674.0,93654.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1739905807214,0.3608,93663.0,93655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739905807420,0.2136286,93656.0,93655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739905807724,0.1574,93662.0,93661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739905808022,0.3710171,93662.0,93661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739905809423,0.2136354,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905809620,0.2106354,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905809920,0.00016022,93668.0,93652.0,0.6075734]
["bitfinex-derivatives","BTCF0:USTF0",1739905810121,0.3228371,93700.0,93667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739905810342,0.3228371,93700.0,93699.0,0.5743305]
["bitfinex-derivatives","BTCF0:USTF0",1739905810712,0.28910826,93716.0,93707.0,0.2135123]
["bitfinex-derivatives","BTCF0:USTF0",1739905810713,0.02215821,93708.0,93707.0,0.2135123]
["bitfinex-derivatives","BTCF0:USTF0",1739905811025,0.28910826,93716.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905811319,0.3608,93711.0,93702.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905811520,0.3608,93711.0,93682.0,0.1662734]
["bitfinex-derivatives","BTCF0:USTF0",1739905811521,0.2135448,93693.0,93678.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1739905811721,0.2135448,93693.0,93672.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1739905811722,0.19777859,93690.0,93672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739905811914,0.2135782,93679.0,93671.0,0.0373801]
["bitfinex-derivatives","BTCF0:USTF0",1739905812110,0.3608,93687.0,93671.0,0.0373801]
["bitfinex-derivatives","BTCF0:USTF0",1739905812317,0.1712,93692.0,93677.0,0.56017985]
["bitfinex-derivatives","BTCF0:USTF0",1739905812520,0.3608,93708.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905812718,0.3608,93708.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905812719,0.1712,93722.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905813019,0.1712,93722.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905813224,0.00016013,93721.0,93714.0,0.5742952]
["bitfinex-derivatives","BTCF0:USTF0",1739905813628,0.00016013,93721.0,93714.0,0.9350952]
["bitfinex-derivatives","BTCF0:USTF0",1739905813927,0.00016013,93721.0,93714.0,0.5742952]
["bitfinex-derivatives","BTCF0:USTF0",1739905814126,0.00016013,93721.0,93720.0,0.2134827]
["bitfinex-derivatives","BTCF0:USTF0",1739905814328,0.3799315,93743.0,93725.0,0.2134711]
["bitfinex-derivatives","BTCF0:USTF0",1739905814521,0.3799315,93743.0,93727.0,0.2134666]
["bitfinex-derivatives","BTCF0:USTF0",1739905814921,0.2134413,93739.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905815221,0.1665,93743.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905815521,0.00010309,93740.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905815928,0.2134625,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905816125,0.2134667,93727.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905816318,0.2134667,93727.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905816319,0.1661,93728.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905816624,0.2134748,93724.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905816823,0.1661,93728.0,93713.0,0.2134985]
["bitfinex-derivatives","BTCF0:USTF0",1739905817028,0.1661,93728.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905817323,0.3608,93737.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905817723,0.3608,93737.0,93721.0,0.5742789]
["bitfinex-derivatives","BTCF0:USTF0",1739905818026,0.5269,93739.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905818326,0.3608,93730.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905818522,0.2134916,93717.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905818925,0.2134916,93717.0,93712.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1739905819430,0.3608,93715.0,93709.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1739905819637,0.2135054,93710.0,93709.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1739905819826,0.2135014,93712.0,93709.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1739905820226,0.21364514,93719.0,93709.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1739905820732,0.00016004,93719.0,93714.0,0.5742955]
["bitfinex-derivatives","BTCF0:USTF0",1739905821121,0.00016004,93719.0,93709.0,0.19793863]
["bitfinex-derivatives","BTCF0:USTF0",1739905821122,0.00016004,93719.0,93709.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1739905821324,0.3608,93711.0,93703.0,0.19068042]
["bitfinex-derivatives","BTCF0:USTF0",1739905821523,0.2135351,93697.0,93673.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739905821740,0.2135556,93688.0,93673.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739905821921,0.3608,93697.0,93678.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905822233,0.2135875,93674.0,93673.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739905822734,0.00016013,93683.0,93673.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739905822938,0.21372813,93683.0,93673.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739905823337,0.00016013,93683.0,93678.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1739905823833,0.2135724,93681.0,93673.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739905824624,0.2135724,93681.0,93673.0,0.3898878]
["bitfinex-derivatives","BTCF0:USTF0",1739905824829,0.00016013,93683.0,93673.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1739905825129,0.213608,93665.0,93664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739905825332,0.2136158,93662.0,93658.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1739905827144,0.2106158,93662.0,93658.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1739905827337,0.2135943,93671.0,93658.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1739905827643,0.3608,93664.0,93658.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1739905827939,0.3608,93664.0,93655.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1739905828133,0.3608,93664.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739905828332,0.3608,93672.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739905828532,0.2136037,93667.0,93660.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905828733,0.2136113,93664.0,93660.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905828934,0.2136217,93659.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739905829638,0.3608,93664.0,93652.0,0.1662734]
["bitfinex-derivatives","BTCF0:USTF0",1739905829835,0.3608,93664.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739905830338,0.3608,93664.0,93651.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905830534,0.1627,93663.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905830732,0.2136217,93659.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905830932,0.2136217,93659.0,93651.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905830933,0.1627,93663.0,93651.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905831141,0.1627,93663.0,93651.0,0.2136386]
["bitfinex-derivatives","BTCF0:USTF0",1739905831332,0.2136312,93655.0,93651.0,0.2136386]
["bitfinex-derivatives","BTCF0:USTF0",1739905831531,0.1627,93663.0,93650.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905831833,0.1627,93663.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905831834,0.2136038,93667.0,93660.0,0.2136179]
["bitfinex-derivatives","BTCF0:USTF0",1739905832039,0.2136061,93666.0,93660.0,0.2136179]
["bitfinex-derivatives","BTCF0:USTF0",1739905832240,0.2136084,93665.0,93660.0,0.2136179]
["bitfinex-derivatives","BTCF0:USTF0",1739905832541,0.2136131,93663.0,93655.0,0.2136298]
["bitfinex-derivatives","BTCF0:USTF0",1739905832739,0.3608,93663.0,93654.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905832942,0.2136308,93655.0,93654.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905833640,0.2116308,93655.0,93654.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905834032,0.1661,93662.0,93646.0,0.16058343]
["bitfinex-derivatives","BTCF0:USTF0",1739905834232,0.1661,93662.0,93630.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905834431,0.2136448,93649.0,93646.0,0.2136509]
["bitfinex-derivatives","BTCF0:USTF0",1739905834643,0.2116448,93649.0,93646.0,0.2136509]
["bitfinex-derivatives","BTCF0:USTF0",1739905834834,0.2136515,93646.0,93641.0,0.5433625]
["bitfinex-derivatives","BTCF0:USTF0",1739905835029,0.2136515,93646.0,93641.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1739905835240,0.2136515,93646.0,93644.0,0.213655]
["bitfinex-derivatives","BTCF0:USTF0",1739905835536,0.2136404,93651.0,93646.0,0.2136492]
["bitfinex-derivatives","BTCF0:USTF0",1739905835745,0.2136562,93644.0,93640.0,0.2136633]
["bitfinex-derivatives","BTCF0:USTF0",1739905835935,0.2136562,93644.0,93634.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905836131,0.2136659,93640.0,93634.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905836536,0.2136527,93646.0,93642.0,0.2136601]
["bitfinex-derivatives","BTCF0:USTF0",1739905836732,0.00016013,93653.0,93646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739905836940,0.2136491,93647.0,93646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739905837241,0.3608,93647.0,93637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739905837440,0.11848,93646.0,93637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739905837642,0.2136606,93642.0,93637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739905837846,0.3608,93647.0,93640.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1739905838442,0.3608,93647.0,93638.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739905838945,0.2136635,93641.0,93638.0,0.3796684]
["bitfinex-derivatives","BTCF0:USTF0",1739905839338,0.3608,93647.0,93638.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739905839637,0.00016013,93653.0,93646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739905839837,0.3608,93677.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905840035,0.2135864,93675.0,93666.0,0.2136051]
["bitfinex-derivatives","BTCF0:USTF0",1739905840346,0.3608,93677.0,93660.0,0.55857859]
["bitfinex-derivatives","BTCF0:USTF0",1739905840640,0.2135969,93670.0,93660.0,0.5744185]
["bitfinex-derivatives","BTCF0:USTF0",1739905840837,0.3608,93667.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905841045,0.2136152,93662.0,93656.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905841242,0.3608,93667.0,93656.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905841243,0.2136175,93661.0,93656.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905841840,0.3608,93667.0,93656.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905842044,0.3608,93667.0,93657.0,0.41140379]
["bitfinex-derivatives","BTCF0:USTF0",1739905842045,0.2136178,93661.0,93657.0,0.41140379]
["bitfinex-derivatives","BTCF0:USTF0",1739905842240,0.2136178,93661.0,93657.0,0.2136252]
["bitfinex-derivatives","BTCF0:USTF0",1739905842949,0.2136178,93661.0,93656.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1739905843137,0.3608,93667.0,93650.0,0.14471212]
["bitfinex-derivatives","BTCF0:USTF0",1739905843333,0.5744039,93667.0,93658.0,0.2136234]
["bitfinex-derivatives","BTCF0:USTF0",1739905843540,0.002,93661.0,93647.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739905843742,0.2136468,93648.0,93647.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739905843943,0.2136359,93653.0,93647.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739905844549,5.7e-05,93659.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905845048,5.7e-05,93659.0,93653.0,0.2136353]
["bitfinex-derivatives","BTCF0:USTF0",1739905845245,0.360857,93659.0,93647.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1739905845440,0.2136468,93648.0,93647.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1739905846047,0.2136468,93648.0,93647.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739905846247,0.2136468,93648.0,93647.0,0.1104734]
["bitfinex-derivatives","BTCF0:USTF0",1739905846449,0.2136468,93648.0,93647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739905846843,0.2106514,93646.0,93645.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1739905847448,0.2096514,93646.0,93645.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1739905849254,0.2136605,93642.0,93641.0,0.88017516]
["bitfinex-derivatives","BTCF0:USTF0",1739905849447,0.2136605,93642.0,93641.0,0.87933516]
["bitfinex-derivatives","BTCF0:USTF0",1739905849752,0.5744605,93642.0,93641.0,0.87933516]
["bitfinex-derivatives","BTCF0:USTF0",1739905850055,0.3608,93642.0,93641.0,1.09299796]
["bitfinex-derivatives","BTCF0:USTF0",1739905850347,0.5744605,93642.0,93641.0,1.09299796]
["bitfinex-derivatives","BTCF0:USTF0",1739905850551,0.2136605,93642.0,93641.0,0.87933516]
["bitfinex-derivatives","BTCF0:USTF0",1739905852345,0.2136947,93627.0,93626.0,0.4771734]
["bitfinex-derivatives","BTCF0:USTF0",1739905852550,0.2136947,93627.0,93626.0,0.1163734]
["bitfinex-derivatives","BTCF0:USTF0",1739905853249,0.3608,93635.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905853448,0.47928,93635.0,93626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739905853641,0.2136947,93627.0,93626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739905854051,0.2107221,93615.0,93609.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1739905854656,0.2107221,93615.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905854850,0.2107221,93615.0,93612.0,0.2137281]
["bitfinex-derivatives","BTCF0:USTF0",1739905855048,0.3608,93626.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905855250,0.3608,93626.0,93617.0,0.2137171]
["bitfinex-derivatives","BTCF0:USTF0",1739905855449,0.3608,93626.0,93613.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1739905855653,0.2137221,93615.0,93613.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1739905856154,0.2127221,93615.0,93611.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1739905856558,0.2127221,93615.0,93614.0,0.00360186]
["bitfinex-derivatives","BTCF0:USTF0",1739905856852,0.3608,93626.0,93614.0,0.00360186]
["bitfinex-derivatives","BTCF0:USTF0",1739905857057,0.36096013,93636.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905857255,0.00016013,93636.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905857953,0.213681,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905858453,0.00016013,93636.0,93632.0,0.30751498]
["bitfinex-derivatives","BTCF0:USTF0",1739905859059,0.2136833,93632.0,93631.0,0.2136854]
["bitfinex-derivatives","BTCF0:USTF0",1739905860350,0.00016013,93636.0,93635.0,0.2136765]
["bitfinex-derivatives","BTCF0:USTF0",1739905861555,0.00016013,93636.0,93627.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1739905861750,0.00016013,93636.0,93628.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1739905861950,0.00016013,93636.0,93635.0,0.2136765]
["bitfinex-derivatives","BTCF0:USTF0",1739905862759,0.00116013,93636.0,93635.0,0.2136765]
["bitfinex-derivatives","BTCF0:USTF0",1739905864363,0.00116013,93636.0,93629.0,0.3848888]
["bitfinex-derivatives","BTCF0:USTF0",1739905864663,0.2136924,93628.0,93627.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1739905864849,0.00116013,93636.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905865054,0.2136815,93633.0,93630.0,0.213686]
["bitfinex-derivatives","BTCF0:USTF0",1739905865458,0.2136815,93633.0,93631.0,0.2136845]
["bitfinex-derivatives","BTCF0:USTF0",1739905865656,0.00116013,93636.0,93635.0,0.2136765]
["bitfinex-derivatives","BTCF0:USTF0",1739905865864,0.3608,93655.0,93635.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739905866061,0.2136177,93661.0,93645.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905866260,0.36590851,93664.0,93652.0,0.2136354]
["bitfinex-derivatives","BTCF0:USTF0",1739905866460,0.0534039,93662.0,93645.0,0.24452537]
["bitfinex-derivatives","BTCF0:USTF0",1739905866763,0.36590851,93664.0,93645.0,0.24452537]
["bitfinex-derivatives","BTCF0:USTF0",1739905867157,0.2136209,93660.0,93652.0,0.2136361]
["bitfinex-derivatives","BTCF0:USTF0",1739905867367,0.00016022,93661.0,93645.0,0.24552537]
["bitfinex-derivatives","BTCF0:USTF0",1739905867665,0.00016022,93661.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905867853,0.00016022,93661.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905868058,0.00016022,93661.0,93658.0,0.213624]
["bitfinex-derivatives","BTCF0:USTF0",1739905868256,0.00016022,93661.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905868460,0.00016022,93661.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905868664,0.00016022,93661.0,93658.0,0.213624]
["bitfinex-derivatives","BTCF0:USTF0",1739905868867,0.001057,93659.0,93658.0,0.213624]
["bitfinex-derivatives","BTCF0:USTF0",1739905869063,0.19060851,93668.0,93667.0,0.2136035]
["bitfinex-derivatives","BTCF0:USTF0",1739905869259,0.19060851,93668.0,93667.0,0.5744035]
["bitfinex-derivatives","BTCF0:USTF0",1739905870357,0.2136051,93667.0,93658.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905870557,0.19060851,93668.0,93657.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1739905870862,0.19060851,93668.0,93666.0,0.2136055]
["bitfinex-derivatives","BTCF0:USTF0",1739905871077,0.19060851,93668.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905871363,0.2136139,93663.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905871563,0.3608,93667.0,93657.0,0.2136254]
["bitfinex-derivatives","BTCF0:USTF0",1739905871866,0.3608,93667.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905872160,0.2136377,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905872363,0.3608,93667.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905872569,0.2126491,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905873166,0.2116491,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905873568,0.00016022,93656.0,93646.0,0.30751498]
["bitfinex-derivatives","BTCF0:USTF0",1739905873871,0.00016022,93656.0,93646.0,0.30851498]
["bitfinex-derivatives","BTCF0:USTF0",1739905874060,0.2136491,93647.0,93646.0,0.30851498]
["bitfinex-derivatives","BTCF0:USTF0",1739905874458,0.00016022,93656.0,93646.0,0.30851498]
["bitfinex-derivatives","BTCF0:USTF0",1739905874667,0.2136476,93648.0,93646.0,0.52216578]
["bitfinex-derivatives","BTCF0:USTF0",1739905874973,0.2136476,93648.0,93646.0,0.30851498]
["bitfinex-derivatives","BTCF0:USTF0",1739905875274,0.2136476,93648.0,93646.0,0.52116628]
["bitfinex-derivatives","BTCF0:USTF0",1739905875466,0.00016022,93656.0,93646.0,0.30751498]
["bitfinex-derivatives","BTCF0:USTF0",1739905875675,0.00016022,93656.0,93655.0,0.2136308]
["bitfinex-derivatives","BTCF0:USTF0",1739905876379,0.00016022,93656.0,93655.0,0.3845308]
["bitfinex-derivatives","BTCF0:USTF0",1739905876669,0.00016022,93656.0,93655.0,0.33124578]
["bitfinex-derivatives","BTCF0:USTF0",1739905876972,0.00116022,93656.0,93655.0,0.33124578]
["bitfinex-derivatives","BTCF0:USTF0",1739905877277,0.00116022,93656.0,93655.0,0.69204578]
["bitfinex-derivatives","BTCF0:USTF0",1739905878472,0.00016022,93656.0,93655.0,0.69204578]
["bitfinex-derivatives","BTCF0:USTF0",1739905879071,0.21378882,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905879267,0.2136444,93650.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905879569,0.2136444,93650.0,93646.0,0.30751498]
["bitfinex-derivatives","BTCF0:USTF0",1739905879769,0.00016022,93656.0,93646.0,0.30751498]
["bitfinex-derivatives","BTCF0:USTF0",1739905879974,0.2136491,93647.0,93646.0,0.30751498]
["bitfinex-derivatives","BTCF0:USTF0",1739905880867,0.2136559,93644.0,93643.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905881769,0.2136902,93629.0,93628.0,1.1446924]
["bitfinex-derivatives","BTCF0:USTF0",1739905882162,0.2136902,93629.0,93628.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1739905882770,0.2136902,93629.0,93628.0,0.87771498]
["bitfinex-derivatives","BTCF0:USTF0",1739905884080,0.5744902,93629.0,93628.0,0.87771498]
["bitfinex-derivatives","BTCF0:USTF0",1739905884779,0.5744902,93629.0,93619.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905884780,0.2137107,93620.0,93619.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905884969,0.5745107,93620.0,93619.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905885370,0.2107472,93604.0,93603.0,0.93108]
["bitfinex-derivatives","BTCF0:USTF0",1739905885576,0.2107472,93604.0,93603.0,1.1448295]
["bitfinex-derivatives","BTCF0:USTF0",1739905885784,0.2107472,93604.0,93603.0,1.09154448]
["bitfinex-derivatives","BTCF0:USTF0",1739905885978,0.2077472,93604.0,93603.0,1.13877542]
["bitfinex-derivatives","BTCF0:USTF0",1739905886181,0.0534289,93618.0,93603.0,0.92502592]
["bitfinex-derivatives","BTCF0:USTF0",1739905886385,0.2137427,93606.0,93605.0,0.2137436]
["bitfinex-derivatives","BTCF0:USTF0",1739905886880,0.2137472,93604.0,93603.0,0.92802592]
["bitfinex-derivatives","BTCF0:USTF0",1739905887280,0.2137472,93604.0,93603.0,1.14177542]
["bitfinex-derivatives","BTCF0:USTF0",1739905887467,0.1719,93619.0,93603.0,0.92802592]
["bitfinex-derivatives","BTCF0:USTF0",1739905887667,0.3608,93620.0,93619.0,0.213713]
["bitfinex-derivatives","BTCF0:USTF0",1739905888382,0.2137154,93618.0,93615.0,0.2137217]
["bitfinex-derivatives","BTCF0:USTF0",1739905888573,0.2137154,93618.0,93616.0,0.2137176]
["bitfinex-derivatives","BTCF0:USTF0",1739905888775,0.2137175,93617.0,93616.0,0.16043258]
["bitfinex-derivatives","BTCF0:USTF0",1739905888984,0.3608,93620.0,93609.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905889185,0.2137334,93611.0,93609.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905889476,0.3608,93620.0,93603.0,0.92502592]
["bitfinex-derivatives","BTCF0:USTF0",1739905889680,0.2137182,93617.0,93610.0,0.19777859]
["bitfinex-derivatives","BTCF0:USTF0",1739905889873,0.3608,93620.0,93611.0,0.2137312]
["bitfinex-derivatives","BTCF0:USTF0",1739905890276,0.213729,93612.0,93611.0,0.2137312]
["bitfinex-derivatives","BTCF0:USTF0",1739905890477,0.3608,93620.0,93603.0,0.92502592]
["bitfinex-derivatives","BTCF0:USTF0",1739905890478,0.2137348,93610.0,93603.0,0.92502592]
["bitfinex-derivatives","BTCF0:USTF0",1739905890679,0.213738,93609.0,93603.0,0.92502592]
["bitfinex-derivatives","BTCF0:USTF0",1739905890882,0.2137472,93604.0,93603.0,0.87779498]
["bitfinex-derivatives","BTCF0:USTF0",1739905891387,0.2137541,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739905891685,0.2137541,93601.0,93600.0,0.04671498]
["bitfinex-derivatives","BTCF0:USTF0",1739905893485,0.3608,93607.0,93600.0,0.04671498]
["bitfinex-derivatives","BTCF0:USTF0",1739905893692,0.00016022,93610.0,93605.0,0.2137442]
["bitfinex-derivatives","BTCF0:USTF0",1739905893991,0.2137462,93605.0,93600.0,0.40751498]
["bitfinex-derivatives","BTCF0:USTF0",1739905894291,0.00016022,93610.0,93600.0,0.04671498]
["bitfinex-derivatives","BTCF0:USTF0",1739905894489,0.00016022,93610.0,93603.0,0.2137491]
["bitfinex-derivatives","BTCF0:USTF0",1739905894696,0.2137385,93608.0,93600.0,0.04671498]
["bitfinex-derivatives","BTCF0:USTF0",1739905894889,0.2137385,93608.0,93605.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1739905895091,0.00016022,93610.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905895294,0.00016022,93610.0,93609.0,0.5745358]
["bitfinex-derivatives","BTCF0:USTF0",1739905895494,0.3608,93637.0,93622.0,0.2137061]
["bitfinex-derivatives","BTCF0:USTF0",1739905895691,0.1802,93646.0,93622.0,0.5745061]
["bitfinex-derivatives","BTCF0:USTF0",1739905895992,0.5744537,93645.0,93622.0,0.5745061]
["bitfinex-derivatives","BTCF0:USTF0",1739905896293,0.213671,93638.0,93622.0,0.5745061]
["bitfinex-derivatives","BTCF0:USTF0",1739905896595,0.00016022,93632.0,93622.0,0.57701709]
["bitfinex-derivatives","BTCF0:USTF0",1739905897096,0.00016022,93632.0,93622.0,0.75121709]
["bitfinex-derivatives","BTCF0:USTF0",1739905897297,0.00016022,93632.0,93626.0,0.2136959]
["bitfinex-derivatives","BTCF0:USTF0",1739905897595,0.00016022,93632.0,93629.0,0.00251099]
["bitfinex-derivatives","BTCF0:USTF0",1739905897894,0.21384382,93632.0,93622.0,0.48422597]
["bitfinex-derivatives","BTCF0:USTF0",1739905898595,0.00016022,93632.0,93623.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1739905898790,0.2137016,93624.0,93622.0,0.48422597]
["bitfinex-derivatives","BTCF0:USTF0",1739905899498,0.00016022,93632.0,93622.0,0.48422597]
["bitfinex-derivatives","BTCF0:USTF0",1739905899888,0.2137038,93623.0,93622.0,0.48422597]
["bitfinex-derivatives","BTCF0:USTF0",1739905900089,0.2137061,93622.0,93621.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1739905900283,0.2137061,93622.0,93621.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1739905900487,0.00016022,93632.0,93621.0,1.1451084]
["bitfinex-derivatives","BTCF0:USTF0",1739905900888,0.00016022,93632.0,93621.0,1.09182338]
["bitfinex-derivatives","BTCF0:USTF0",1739905901085,0.2137042,93623.0,93621.0,1.09182338]
["bitfinex-derivatives","BTCF0:USTF0",1739905902293,0.2136935,93628.0,93623.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1739905902497,0.00016022,93632.0,93628.0,0.2136923]
["bitfinex-derivatives","BTCF0:USTF0",1739905902793,0.00016022,93632.0,93631.0,0.2136856]
["bitfinex-derivatives","BTCF0:USTF0",1739905903190,0.21384352,93632.0,93631.0,0.2136856]
["bitfinex-derivatives","BTCF0:USTF0",1739905903588,0.00016022,93632.0,93631.0,0.2136856]
["bitfinex-derivatives","BTCF0:USTF0",1739905903900,0.00016022,93632.0,93631.0,0.16040058]
["bitfinex-derivatives","BTCF0:USTF0",1739905906502,0.19060851,93654.0,93630.0,0.04721859]
["bitfinex-derivatives","BTCF0:USTF0",1739905906690,0.19060851,93654.0,93644.0,0.13146593]
["bitfinex-derivatives","BTCF0:USTF0",1739905906894,0.40424171,93654.0,93649.0,0.16035758]
["bitfinex-derivatives","BTCF0:USTF0",1739905907102,0.19060851,93654.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905907299,0.2136442,93650.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905907502,0.2136442,93650.0,93648.0,0.2136466]
["bitfinex-derivatives","BTCF0:USTF0",1739905907895,0.19060851,93654.0,93649.0,0.2136435]
["bitfinex-derivatives","BTCF0:USTF0",1739905908096,0.19660851,93654.0,93646.0,0.2136496]
["bitfinex-derivatives","BTCF0:USTF0",1739905908395,0.3608,93652.0,93646.0,0.2136496]
["bitfinex-derivatives","BTCF0:USTF0",1739905908594,0.006,93650.0,93646.0,0.2136496]
["bitfinex-derivatives","BTCF0:USTF0",1739905908795,0.006,93650.0,93649.0,0.2136445]
["bitfinex-derivatives","BTCF0:USTF0",1739905908999,0.3608,93652.0,93649.0,0.2136445]
["bitfinex-derivatives","BTCF0:USTF0",1739905909605,0.3608,93652.0,93651.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1739905910105,0.19060851,93654.0,93651.0,0.16035498]
["bitfinex-derivatives","BTCF0:USTF0",1739905910309,0.19060851,93654.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905910604,0.2136429,93650.0,93647.0,0.5744481]
["bitfinex-derivatives","BTCF0:USTF0",1739905910804,0.2136429,93650.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905910994,0.2136429,93650.0,93648.0,0.2136457]
["bitfinex-derivatives","BTCF0:USTF0",1739905912006,0.19060851,93652.0,93651.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1739905912304,0.2136434,93650.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905912607,0.002,93650.0,93649.0,0.2136445]
["bitfinex-derivatives","BTCF0:USTF0",1739905913108,0.002,93650.0,93649.0,0.16035948]
["bitfinex-derivatives","BTCF0:USTF0",1739905913798,0.2136468,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905915294,0.002,93648.0,93647.0,0.5744491]
["bitfinex-derivatives","BTCF0:USTF0",1739905915902,0.002,93648.0,93647.0,0.2136491]
["bitfinex-derivatives","BTCF0:USTF0",1739905916209,0.2156468,93648.0,93647.0,0.16036408]
["bitfinex-derivatives","BTCF0:USTF0",1739905917207,0.2136513,93647.0,93638.0,0.19737132]
["bitfinex-derivatives","BTCF0:USTF0",1739905917407,0.002,93648.0,93647.0,0.2136491]
["bitfinex-derivatives","BTCF0:USTF0",1739905918308,0.2136175,93661.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905918612,0.2136175,93661.0,93656.0,0.2136286]
["bitfinex-derivatives","BTCF0:USTF0",1739905918808,0.2136219,93659.0,93656.0,0.2136286]
["bitfinex-derivatives","BTCF0:USTF0",1739905919008,0.2136308,93655.0,93654.0,0.30751498]
["bitfinex-derivatives","BTCF0:USTF0",1739905919208,0.2136308,93655.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905919209,0.1731,93656.0,93640.0,0.1972111]
["bitfinex-derivatives","BTCF0:USTF0",1739905919402,0.2136628,93641.0,93640.0,0.1972111]
["bitfinex-derivatives","BTCF0:USTF0",1739905919703,0.213645,93649.0,93638.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905920009,0.3608,93653.0,93652.0,0.2136377]
["bitfinex-derivatives","BTCF0:USTF0",1739905921113,0.5744354,93653.0,93652.0,0.2136377]
["bitfinex-derivatives","BTCF0:USTF0",1739905921317,0.5774354,93653.0,93652.0,0.2136377]
["bitfinex-derivatives","BTCF0:USTF0",1739905921502,0.3638,93653.0,93639.0,0.1972111]
["bitfinex-derivatives","BTCF0:USTF0",1739905921711,0.2136404,93651.0,93639.0,0.1972111]
["bitfinex-derivatives","BTCF0:USTF0",1739905922010,0.3638,93653.0,93638.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905922209,0.3638,93653.0,93637.0,0.15220491]
["bitfinex-derivatives","BTCF0:USTF0",1739905922210,0.1764,93650.0,93637.0,0.09908011]
["bitfinex-derivatives","BTCF0:USTF0",1739905922410,0.2136617,93642.0,93639.0,0.2136666]
["bitfinex-derivatives","BTCF0:USTF0",1739905922606,0.2136617,93642.0,93637.0,0.09908011]
["bitfinex-derivatives","BTCF0:USTF0",1739905922812,0.2136617,93642.0,93641.0,0.2136628]
["bitfinex-derivatives","BTCF0:USTF0",1739905923114,0.213651,93647.0,93637.0,0.09908011]
["bitfinex-derivatives","BTCF0:USTF0",1739905923409,0.213651,93647.0,93644.0,0.2136538]
["bitfinex-derivatives","BTCF0:USTF0",1739905923910,0.213651,93647.0,93637.0,0.29629121]
["bitfinex-derivatives","BTCF0:USTF0",1739905924305,0.1764,93650.0,93637.0,0.29629121]
["bitfinex-derivatives","BTCF0:USTF0",1739905924609,0.2136544,93645.0,93637.0,0.29629121]
["bitfinex-derivatives","BTCF0:USTF0",1739905925109,0.2136544,93645.0,93638.0,0.16038428]
["bitfinex-derivatives","BTCF0:USTF0",1739905925309,0.2136544,93645.0,93639.0,0.2136673]
["bitfinex-derivatives","BTCF0:USTF0",1739905925509,0.2136544,93645.0,93637.0,0.29629121]
["bitfinex-derivatives","BTCF0:USTF0",1739905926603,0.2136544,93645.0,93640.0,0.2136645]
["bitfinex-derivatives","BTCF0:USTF0",1739905926798,0.2136544,93645.0,93637.0,0.29629121]
["bitfinex-derivatives","BTCF0:USTF0",1739905927004,0.2136544,93645.0,93641.0,0.213662]
["bitfinex-derivatives","BTCF0:USTF0",1739905927405,0.2146544,93645.0,93641.0,0.213662]
["bitfinex-derivatives","BTCF0:USTF0",1739905927611,0.0534157,93641.0,93632.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905927814,0.574481,93633.0,93632.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905928314,0.574481,93633.0,93619.0,0.2137122]
["bitfinex-derivatives","BTCF0:USTF0",1739905928315,0.2136902,93629.0,93628.0,0.8788352]
["bitfinex-derivatives","BTCF0:USTF0",1739905928608,0.2136902,93629.0,93628.0,0.8779552]
["bitfinex-derivatives","BTCF0:USTF0",1739905930909,0.213713,93619.0,93618.0,0.00160185]
["bitfinex-derivatives","BTCF0:USTF0",1739905931106,0.574513,93619.0,93618.0,0.00160185]
["bitfinex-derivatives","BTCF0:USTF0",1739905931302,0.2137312,93611.0,93610.0,0.07988148]
["bitfinex-derivatives","BTCF0:USTF0",1739905931508,0.2137312,93611.0,93601.0,0.48242744]
["bitfinex-derivatives","BTCF0:USTF0",1739905931509,0.2137358,93609.0,93601.0,0.31712744]
["bitfinex-derivatives","BTCF0:USTF0",1739905931704,0.2137541,93601.0,93600.0,0.97879498]
["bitfinex-derivatives","BTCF0:USTF0",1739905931914,0.2137541,93601.0,93600.0,0.97791498]
["bitfinex-derivatives","BTCF0:USTF0",1739905932917,0.2137541,93601.0,93600.0,1.23181588]
["bitfinex-derivatives","BTCF0:USTF0",1739905933309,0.2137541,93601.0,93600.0,0.30061588]
["bitfinex-derivatives","BTCF0:USTF0",1739905933510,0.2137541,93601.0,93600.0,0.08685948]
["bitfinex-derivatives","BTCF0:USTF0",1739905933910,0.2137541,93601.0,93600.0,0.30061588]
["bitfinex-derivatives","BTCF0:USTF0",1739905934412,0.3608,93611.0,93600.0,0.03357446]
["bitfinex-derivatives","BTCF0:USTF0",1739905934613,0.5745327,93611.0,93598.0,0.2631293]
["bitfinex-derivatives","BTCF0:USTF0",1739905934918,0.3608,93611.0,93598.0,0.2631293]
["bitfinex-derivatives","BTCF0:USTF0",1739905935113,0.00016022,93618.0,93617.0,0.2137175]
["bitfinex-derivatives","BTCF0:USTF0",1739905935812,0.00016022,93618.0,93617.0,1.7137175]
["bitfinex-derivatives","BTCF0:USTF0",1739905936017,0.3608,93632.0,93617.0,1.553429]
["bitfinex-derivatives","BTCF0:USTF0",1739905936320,0.3608,93632.0,93622.0,0.2631293]
["bitfinex-derivatives","BTCF0:USTF0",1739905936519,0.3608,93632.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905936716,0.3608,93632.0,93628.0,0.2136906]
["bitfinex-derivatives","BTCF0:USTF0",1739905937021,0.213687,93631.0,93625.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1739905937220,0.2136888,93630.0,93625.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1739905937513,0.2136888,93630.0,93625.0,0.13201498]
["bitfinex-derivatives","BTCF0:USTF0",1739905937718,0.3608,93632.0,93622.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739905937919,0.2136997,93625.0,93623.0,0.2137037]
["bitfinex-derivatives","BTCF0:USTF0",1739905938617,0.2136885,93630.0,93621.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905938818,0.2146885,93630.0,93621.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905939022,0.2146885,93630.0,93625.0,0.213699]
["bitfinex-derivatives","BTCF0:USTF0",1739905939217,0.2136911,93629.0,93625.0,0.213699]
["bitfinex-derivatives","BTCF0:USTF0",1739905939619,0.001,93630.0,93621.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905939828,0.001,93630.0,93629.0,0.2136902]
["bitfinex-derivatives","BTCF0:USTF0",1739905940123,0.001,93630.0,93621.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905940312,0.3608,93632.0,93616.0,0.3076752]
["bitfinex-derivatives","BTCF0:USTF0",1739905940509,0.2136933,93628.0,93616.0,0.3076752]
["bitfinex-derivatives","BTCF0:USTF0",1739905940720,0.3608,93632.0,93626.0,0.2136958]
["bitfinex-derivatives","BTCF0:USTF0",1739905940912,0.002,93630.0,93629.0,0.2136902]
["bitfinex-derivatives","BTCF0:USTF0",1739905941514,0.3608,93632.0,93629.0,0.2136902]
["bitfinex-derivatives","BTCF0:USTF0",1739905942024,0.3608,93632.0,93629.0,0.25325583]
["bitfinex-derivatives","BTCF0:USTF0",1739905942220,0.2136879,93630.0,93629.0,0.25325583]
["bitfinex-derivatives","BTCF0:USTF0",1739905943416,0.2136879,93630.0,93629.0,0.19997081]
["bitfinex-derivatives","BTCF0:USTF0",1739905943723,0.3608,93632.0,93631.0,0.2136856]
["bitfinex-derivatives","BTCF0:USTF0",1739905944123,0.36096022,93639.0,93629.0,0.03956563]
["bitfinex-derivatives","BTCF0:USTF0",1739905944124,0.36096022,93639.0,93636.0,0.2136721]
["bitfinex-derivatives","BTCF0:USTF0",1739905944417,0.36096022,93639.0,93629.0,0.17113028]
["bitfinex-derivatives","BTCF0:USTF0",1739905944625,0.2136789,93634.0,93630.0,0.2136879]
["bitfinex-derivatives","BTCF0:USTF0",1739905944918,0.36096022,93639.0,93629.0,0.1719384]
["bitfinex-derivatives","BTCF0:USTF0",1739905945123,0.2136879,93630.0,93629.0,0.04037375]
["bitfinex-derivatives","BTCF0:USTF0",1739905945313,0.2136931,93628.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905945515,0.3608,93631.0,93626.0,0.04018478]
["bitfinex-derivatives","BTCF0:USTF0",1739905945711,0.2137016,93624.0,93623.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739905945915,0.3608,93631.0,93617.0,0.09908011]
["bitfinex-derivatives","BTCF0:USTF0",1739905946120,0.2137084,93621.0,93620.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739905946322,0.2137084,93621.0,93616.0,0.3076752]
["bitfinex-derivatives","BTCF0:USTF0",1739905946516,0.3584,93630.0,93611.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739905946517,0.3608,93620.0,93611.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739905946813,0.3608,93620.0,93611.0,0.17239673]
["bitfinex-derivatives","BTCF0:USTF0",1739905947116,0.574529,93612.0,93611.0,0.04083208]
["bitfinex-derivatives","BTCF0:USTF0",1739905947319,0.2137376,93609.0,93606.0,0.2137424]
["bitfinex-derivatives","BTCF0:USTF0",1739905947723,0.3608,93612.0,93601.0,0.2137536]
["bitfinex-derivatives","BTCF0:USTF0",1739905947931,0.3608,93612.0,93601.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1739905948227,0.2137335,93611.0,93606.0,0.2137406]
["bitfinex-derivatives","BTCF0:USTF0",1739905948430,0.2137335,93611.0,93609.0,0.2137358]
["bitfinex-derivatives","BTCF0:USTF0",1739905948819,0.00016022,93617.0,93616.0,0.2137198]
["bitfinex-derivatives","BTCF0:USTF0",1739905949021,0.5744777,93635.0,93631.0,0.2136853]
["bitfinex-derivatives","BTCF0:USTF0",1739905949423,0.3554,93646.0,93625.0,0.2631293]
["bitfinex-derivatives","BTCF0:USTF0",1739905949626,0.2136488,93648.0,93636.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739905949839,0.2136488,93648.0,93643.0,0.2136561]
["bitfinex-derivatives","BTCF0:USTF0",1739905950327,0.3608,93644.0,93643.0,0.03964666]
["bitfinex-derivatives","BTCF0:USTF0",1739905950533,0.3608,93644.0,93642.0,0.2136591]
["bitfinex-derivatives","BTCF0:USTF0",1739905951631,0.3658,93644.0,93637.0,0.3835696]
["bitfinex-derivatives","BTCF0:USTF0",1739905951831,0.3658,93644.0,93637.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1739905952021,0.3658,93644.0,93639.0,0.213667]
["bitfinex-derivatives","BTCF0:USTF0",1739905952218,0.3658,93644.0,93640.0,0.2136643]
["bitfinex-derivatives","BTCF0:USTF0",1739905952422,0.3658,93644.0,93640.0,0.16037928]
["bitfinex-derivatives","BTCF0:USTF0",1739905953033,0.2136685,93639.0,93637.0,0.03953809]
["bitfinex-derivatives","BTCF0:USTF0",1739905953329,0.2136685,93639.0,93636.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905953330,0.2136719,93637.0,93636.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905954718,0.5744719,93637.0,93636.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739905954930,0.3608,93637.0,93623.0,0.001602]
["bitfinex-derivatives","BTCF0:USTF0",1739905955233,0.3608,93626.0,93623.0,0.001602]
["bitfinex-derivatives","BTCF0:USTF0",1739905955435,0.2136993,93625.0,93623.0,0.001602]
["bitfinex-derivatives","BTCF0:USTF0",1739905955623,0.2137062,93622.0,93620.0,0.07988163]
["bitfinex-derivatives","BTCF0:USTF0",1739905955820,0.3608,93625.0,93616.0,0.19150136]
["bitfinex-derivatives","BTCF0:USTF0",1739905956129,0.3608,93617.0,93616.0,0.19150136]
["bitfinex-derivatives","BTCF0:USTF0",1739905956633,0.5324,93617.0,93616.0,0.19150136]
["bitfinex-derivatives","BTCF0:USTF0",1739905956823,0.7461175,93617.0,93616.0,0.19150136]
["bitfinex-derivatives","BTCF0:USTF0",1739905957231,0.5324,93617.0,93602.0,0.19150136]
["bitfinex-derivatives","BTCF0:USTF0",1739905957426,0.2137495,93603.0,93602.0,0.19150136]
["bitfinex-derivatives","BTCF0:USTF0",1739905957934,0.1716,93617.0,93602.0,0.23183853]
["bitfinex-derivatives","BTCF0:USTF0",1739905958134,0.1716,93617.0,93607.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739905958633,0.2137381,93608.0,93607.0,0.07827963]
["bitfinex-derivatives","BTCF0:USTF0",1739905958934,0.1716,93617.0,93606.0,0.2137409]
["bitfinex-derivatives","BTCF0:USTF0",1739905958935,0.2117404,93607.0,93606.0,0.2137409]
["bitfinex-derivatives","BTCF0:USTF0",1739905959727,0.3608,93608.0,93606.0,0.2137409]
["bitfinex-derivatives","BTCF0:USTF0",1739905960034,0.2137404,93607.0,93606.0,0.2137409]
["bitfinex-derivatives","BTCF0:USTF0",1739905960233,0.2137404,93607.0,93602.0,0.23183853]
["bitfinex-derivatives","BTCF0:USTF0",1739905960536,0.2127404,93607.0,93605.0,0.2137431]
["bitfinex-derivatives","BTCF0:USTF0",1739905961534,0.2127404,93607.0,93605.0,0.16145808]
["bitfinex-derivatives","BTCF0:USTF0",1739905961729,0.3608,93610.0,93605.0,0.16145808]
["bitfinex-derivatives","BTCF0:USTF0",1739905961730,0.2137427,93606.0,93605.0,0.16145808]
["bitfinex-derivatives","BTCF0:USTF0",1739905961927,0.2137427,93606.0,93605.0,0.16245808]
["bitfinex-derivatives","BTCF0:USTF0",1739905962827,0.3608,93610.0,93609.0,0.2137358]
["bitfinex-derivatives","BTCF0:USTF0",1739905963331,0.3608,93610.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905963332,0.2137414,93607.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739905963522,0.3608,93610.0,93602.0,0.04033717]
["bitfinex-derivatives","BTCF0:USTF0",1739905963722,0.2137661,93596.0,93593.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1739905963934,0.2137652,93597.0,93593.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1739905964232,0.3608,93601.0,93593.0,0.04148957]
["bitfinex-derivatives","BTCF0:USTF0",1739905964431,0.3608,93601.0,93593.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1739905964631,0.3608,93601.0,93577.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739905964847,0.3608,93593.0,93590.0,0.34534375]
["bitfinex-derivatives","BTCF0:USTF0",1739905965033,0.5745746,93593.0,93590.0,0.2137791]
["bitfinex-derivatives","BTCF0:USTF0",1739905965537,0.2137749,93592.0,93590.0,0.2137791]
["bitfinex-derivatives","BTCF0:USTF0",1739905965739,0.2137769,93591.0,93590.0,0.2137791]
["bitfinex-derivatives","BTCF0:USTF0",1739905965928,0.2137769,93591.0,93590.0,0.04108174]
["bitfinex-derivatives","BTCF0:USTF0",1739905966126,0.2137769,93591.0,93589.0,0.09908011]
["bitfinex-derivatives","BTCF0:USTF0",1739905966933,0.3608,93593.0,93589.0,0.13922077]
["bitfinex-derivatives","BTCF0:USTF0",1739905967133,0.2137775,93591.0,93589.0,0.13922077]
["bitfinex-derivatives","BTCF0:USTF0",1739905967535,0.3608,93593.0,93582.0,0.19150136]
["bitfinex-derivatives","BTCF0:USTF0",1739905967536,0.2137952,93583.0,93582.0,0.19150136]
["bitfinex-derivatives","BTCF0:USTF0",1739905967839,0.5745952,93583.0,93582.0,0.13821634]
["bitfinex-derivatives","BTCF0:USTF0",1739905968043,0.3608,93583.0,93574.0,0.13821634]
["bitfinex-derivatives","BTCF0:USTF0",1739905968339,0.5746135,93575.0,93574.0,0.13821634]
["bitfinex-derivatives","BTCF0:USTF0",1739905969242,0.2138203,93572.0,93571.0,0.00160264]
["bitfinex-derivatives","BTCF0:USTF0",1739905970244,0.2138203,93572.0,93568.0,0.25532573]
["bitfinex-derivatives","BTCF0:USTF0",1739905970245,0.2138272,93569.0,93568.0,0.25532573]
["bitfinex-derivatives","BTCF0:USTF0",1739905970545,0.5746272,93569.0,93568.0,0.25532573]
["bitfinex-derivatives","BTCF0:USTF0",1739905970736,0.5746272,93569.0,93568.0,0.20204071]
["bitfinex-derivatives","BTCF0:USTF0",1739905972632,0.2138455,93561.0,93559.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739905972835,0.2138537,93558.0,93556.0,0.03974251]
["bitfinex-derivatives","BTCF0:USTF0",1739905973036,0.3608,93560.0,93555.0,0.2138588]
["bitfinex-derivatives","BTCF0:USTF0",1739905973439,0.2138683,93551.0,93550.0,0.04078808]
["bitfinex-derivatives","BTCF0:USTF0",1739905973745,0.414262,93560.0,93540.0,0.49236465]
["bitfinex-derivatives","BTCF0:USTF0",1739905973746,0.2138637,93554.0,93548.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739905973944,0.2138547,93557.0,93553.0,0.2138638]
["bitfinex-derivatives","BTCF0:USTF0",1739905974341,0.2138605,93555.0,93553.0,0.2138638]
["bitfinex-derivatives","BTCF0:USTF0",1739905974542,0.36096031,93560.0,93541.0,0.0534726]
["bitfinex-derivatives","BTCF0:USTF0",1739905974843,0.36096031,93560.0,93541.0,0.04100534]
["bitfinex-derivatives","BTCF0:USTF0",1739905975042,0.36096031,93560.0,93530.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739905975043,0.3608,93544.0,93530.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739905975544,0.3608,93544.0,93543.0,0.2138866]
["bitfinex-derivatives","BTCF0:USTF0",1739905975945,0.3608,93544.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905976241,0.3608,93544.0,93539.0,0.2138948]
["bitfinex-derivatives","BTCF0:USTF0",1739905976752,0.3608,93544.0,93539.0,0.16060978]
["bitfinex-derivatives","BTCF0:USTF0",1739905977442,0.3608,93544.0,93538.0,0.2138971]
["bitfinex-derivatives","BTCF0:USTF0",1739905977645,0.3608,93544.0,93539.0,0.3858952]
["bitfinex-derivatives","BTCF0:USTF0",1739905977841,0.3608,93544.0,93540.0,0.213892]
["bitfinex-derivatives","BTCF0:USTF0",1739905978149,0.3608,93544.0,93539.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739905978347,0.3608,93569.0,93555.0,0.2138587]
["bitfinex-derivatives","BTCF0:USTF0",1739905978543,0.2138408,93564.0,93558.0,0.2138521]
["bitfinex-derivatives","BTCF0:USTF0",1739905978742,0.2138408,93564.0,93556.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739905978743,0.3608,93573.0,93557.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739905978943,0.2138463,93561.0,93557.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739905979245,0.7216,93564.0,93544.0,0.28648011]
["bitfinex-derivatives","BTCF0:USTF0",1739905979450,0.2138801,93546.0,93544.0,0.28648011]
["bitfinex-derivatives","BTCF0:USTF0",1739905979859,0.3608,93553.0,93544.0,0.23319509]
["bitfinex-derivatives","BTCF0:USTF0",1739905980055,0.574682,93545.0,93544.0,0.23319509]
["bitfinex-derivatives","BTCF0:USTF0",1739905980351,0.574682,93545.0,93544.0,0.04579509]
["bitfinex-derivatives","BTCF0:USTF0",1739905980947,0.574682,93545.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739905980948,0.0534762,93535.0,93512.0,0.04579509]
["bitfinex-derivatives","BTCF0:USTF0",1739905981149,0.5747301,93524.0,93523.0,0.00160327]
["bitfinex-derivatives","BTCF0:USTF0",1739905981341,0.3608,93529.0,93513.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1739905981546,0.2139417,93519.0,93513.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1739905981840,0.2139529,93514.0,93513.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1739905982847,0.2139575,93512.0,93511.0,0.23223744]
["bitfinex-derivatives","BTCF0:USTF0",1739905983041,0.2139575,93512.0,93511.0,0.05013744]
["bitfinex-derivatives","BTCF0:USTF0",1739905983247,0.2139575,93512.0,93504.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739905983248,0.2139713,93506.0,93504.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739905983552,0.2139721,93506.0,93504.0,0.05102781]
["bitfinex-derivatives","BTCF0:USTF0",1739905983754,0.2139599,93511.0,93503.0,0.2139778]
["bitfinex-derivatives","BTCF0:USTF0",1739905983958,0.2139678,93508.0,93503.0,0.2139778]
["bitfinex-derivatives","BTCF0:USTF0",1739905984255,0.2139733,93506.0,93501.0,0.04579509]
["bitfinex-derivatives","BTCF0:USTF0",1739905984458,0.0001604,93514.0,93501.0,0.04579509]
["bitfinex-derivatives","BTCF0:USTF0",1739905984756,0.0001604,93514.0,93504.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739905984950,0.2139715,93506.0,93504.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739905985157,0.2139715,93506.0,93502.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1739905985755,0.2139772,93504.0,93501.0,0.04579509]
["bitfinex-derivatives","BTCF0:USTF0",1739905985955,0.2139775,93504.0,93500.0,0.09251007]
["bitfinex-derivatives","BTCF0:USTF0",1739905986150,0.2139775,93504.0,93500.0,0.30649277]
["bitfinex-derivatives","BTCF0:USTF0",1739905986457,0.3608,93511.0,93500.0,0.09251007]
["bitfinex-derivatives","BTCF0:USTF0",1739905986647,0.3608,93511.0,93504.0,0.2139758]
["bitfinex-derivatives","BTCF0:USTF0",1739905986848,0.3608,93511.0,93500.0,0.09251007]
["bitfinex-derivatives","BTCF0:USTF0",1739905987153,0.2139713,93506.0,93502.0,0.2139792]
["bitfinex-derivatives","BTCF0:USTF0",1739905987364,0.3608,93511.0,93500.0,0.09251007]
["bitfinex-derivatives","BTCF0:USTF0",1739905987546,0.2139827,93501.0,93500.0,0.09251007]
["bitfinex-derivatives","BTCF0:USTF0",1739905988853,0.2139827,93501.0,93500.0,0.03922505]
["bitfinex-derivatives","BTCF0:USTF0",1739905989548,0.3608,93503.0,93500.0,0.03922505]
["bitfinex-derivatives","BTCF0:USTF0",1739905989754,0.2139621,93511.0,93500.0,0.03922505]
["bitfinex-derivatives","BTCF0:USTF0",1739905990060,0.3608,93509.0,93501.0,0.68036465]
["bitfinex-derivatives","BTCF0:USTF0",1739905990246,0.3608,93509.0,93507.0,0.2139671]
["bitfinex-derivatives","BTCF0:USTF0",1739905990651,0.3608,93509.0,93503.0,0.2139779]
["bitfinex-derivatives","BTCF0:USTF0",1739905991051,0.3608,93509.0,93506.0,0.2139696]
["bitfinex-derivatives","BTCF0:USTF0",1739905991763,0.574765,93509.0,93501.0,0.89514685]
["bitfinex-derivatives","BTCF0:USTF0",1739905991953,0.574765,93509.0,93501.0,0.68036465]
["bitfinex-derivatives","BTCF0:USTF0",1739905992355,0.3608,93509.0,93501.0,0.68036465]
["bitfinex-derivatives","BTCF0:USTF0",1739905992557,0.2139827,93501.0,93500.0,0.03922505]
["bitfinex-derivatives","BTCF0:USTF0",1739905992747,0.5747827,93501.0,93500.0,0.03922505]
["bitfinex-derivatives","BTCF0:USTF0",1739905992954,0.3608,93501.0,93500.0,0.03922505]
["bitfinex-derivatives","BTCF0:USTF0",1739905993659,0.5747827,93501.0,93500.0,0.03922505]
["bitfinex-derivatives","BTCF0:USTF0",1739905994561,0.5747296,93501.0,93500.0,0.03922505]
["bitfinex-derivatives","BTCF0:USTF0",1739905994953,0.3607469,93501.0,93485.0,0.91790003]
["bitfinex-derivatives","BTCF0:USTF0",1739905995168,0.3608,93490.0,93489.0,0.2140102]
["bitfinex-derivatives","BTCF0:USTF0",1739905995660,0.3608,93490.0,93485.0,0.91874003]
["bitfinex-derivatives","BTCF0:USTF0",1739905995661,0.3608,93492.0,93486.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1739905995853,0.3608,93492.0,93487.0,0.2140147]
["bitfinex-derivatives","BTCF0:USTF0",1739905996058,0.2140101,93490.0,93486.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1739905996362,0.2140117,93489.0,93486.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1739905996755,0.3608,93492.0,93488.0,0.2140123]
["bitfinex-derivatives","BTCF0:USTF0",1739905996958,0.3608,93492.0,93489.0,0.2140084]
["bitfinex-derivatives","BTCF0:USTF0",1739905997160,0.2140085,93490.0,93486.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1739905997559,0.2140085,93490.0,93486.0,0.388616]
["bitfinex-derivatives","BTCF0:USTF0",1739905997963,0.2140085,93490.0,93486.0,0.33533098]
["bitfinex-derivatives","BTCF0:USTF0",1739905998162,0.3608,93492.0,93486.0,0.12131498]
["bitfinex-derivatives","BTCF0:USTF0",1739905998360,0.3608,93492.0,93489.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1739905998763,0.3608,93492.0,93486.0,0.12131498]
["bitfinex-derivatives","BTCF0:USTF0",1739905998764,0.214006,93491.0,93486.0,0.12131498]
["bitfinex-derivatives","BTCF0:USTF0",1739905999063,0.214006,93491.0,93486.0,0.33533198]
["bitfinex-derivatives","BTCF0:USTF0",1739906000270,0.3608,93492.0,93486.0,0.12131498]
["bitfinex-derivatives","BTCF0:USTF0",1739906000456,0.3608,93492.0,93489.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1739906001055,0.3608,93492.0,93489.0,0.16072498]
["bitfinex-derivatives","BTCF0:USTF0",1739906001260,0.3608,93492.0,93486.0,0.12131498]
["bitfinex-derivatives","BTCF0:USTF0",1739906001456,0.5748039,93492.0,93486.0,0.12131498]
["bitfinex-derivatives","BTCF0:USTF0",1739906001769,0.5748039,93492.0,93488.0,0.2140117]
["bitfinex-derivatives","BTCF0:USTF0",1739906001972,0.5748039,93492.0,93489.0,0.2140079]
["bitfinex-derivatives","BTCF0:USTF0",1739906002663,0.3608,93492.0,93490.0,0.2140077]
["bitfinex-derivatives","BTCF0:USTF0",1739906002863,0.3608,93492.0,93486.0,0.12131498]
["bitfinex-derivatives","BTCF0:USTF0",1739906003172,0.2140057,93491.0,93488.0,0.2140121]
["bitfinex-derivatives","BTCF0:USTF0",1739906003374,0.2140057,93491.0,93486.0,0.12131498]
["bitfinex-derivatives","BTCF0:USTF0",1739906003563,0.2140057,93491.0,93482.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906003868,0.2140057,93491.0,93486.0,0.2140147]
["bitfinex-derivatives","BTCF0:USTF0",1739906004065,0.3608,93492.0,93482.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906004066,0.3608,93492.0,93482.0,0.07827963]
["bitfinex-derivatives","BTCF0:USTF0",1739906004275,0.3608,93492.0,93491.0,0.2140056]
["bitfinex-derivatives","BTCF0:USTF0",1739906005669,0.3517,93508.0,93490.0,0.0535019]
["bitfinex-derivatives","BTCF0:USTF0",1739906005977,0.3517,93508.0,93490.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906006273,0.2139947,93496.0,93490.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906006459,0.2139947,93496.0,93492.0,0.2140028]
["bitfinex-derivatives","BTCF0:USTF0",1739906006865,0.3608,93493.0,93492.0,0.2140028]
["bitfinex-derivatives","BTCF0:USTF0",1739906007063,0.3608,93493.0,93492.0,0.16071778]
["bitfinex-derivatives","BTCF0:USTF0",1739906007263,0.3608,93493.0,93480.0,0.2631293]
["bitfinex-derivatives","BTCF0:USTF0",1739906007264,0.3608,93493.0,93481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739906007472,0.3608,93493.0,93492.0,0.2140033]
["bitfinex-derivatives","BTCF0:USTF0",1739906007674,0.574783,93501.0,93495.0,0.2139947]
["bitfinex-derivatives","BTCF0:USTF0",1739906007968,0.2139858,93500.0,93495.0,0.2139947]
["bitfinex-derivatives","BTCF0:USTF0",1739906008166,0.2139873,93499.0,93495.0,0.2139947]
["bitfinex-derivatives","BTCF0:USTF0",1739906008764,0.3608,93501.0,93496.0,0.2139923]
["bitfinex-derivatives","BTCF0:USTF0",1739906008970,0.5747836,93501.0,93496.0,0.213993]
["bitfinex-derivatives","BTCF0:USTF0",1739906009271,0.5349,93513.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906009573,0.1741,93513.0,93503.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906009771,0.3880562,93513.0,93503.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906009971,0.1741,93513.0,93503.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906010178,0.2139583,93512.0,93503.0,0.07827963]
["bitfinex-derivatives","BTCF0:USTF0",1739906011473,0.1741,93513.0,93508.0,0.31712744]
["bitfinex-derivatives","BTCF0:USTF0",1739906012475,0.3608,93511.0,93508.0,0.31712744]
["bitfinex-derivatives","BTCF0:USTF0",1739906012876,0.2066729,93511.0,93508.0,0.31712744]
["bitfinex-derivatives","BTCF0:USTF0",1739906013280,0.2066729,93511.0,93508.0,0.26384242]
["bitfinex-derivatives","BTCF0:USTF0",1739906014978,0.2066729,93511.0,93509.0,0.4891863]
["bitfinex-derivatives","BTCF0:USTF0",1739906015375,0.4216339,93511.0,93509.0,0.4891863]
["bitfinex-derivatives","BTCF0:USTF0",1739906016173,0.4216339,93511.0,93509.0,0.43590128]
["bitfinex-derivatives","BTCF0:USTF0",1739906016377,0.4226339,93511.0,93509.0,0.43590128]
["bitfinex-derivatives","BTCF0:USTF0",1739906017795,0.2086729,93511.0,93492.0,0.05063553]
["bitfinex-derivatives","BTCF0:USTF0",1739906017992,0.3608,93500.0,93490.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906018392,0.2139888,93499.0,93491.0,0.2140056]
["bitfinex-derivatives","BTCF0:USTF0",1739906018693,0.2086729,93511.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906018893,0.2066729,93511.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906019093,0.1741,93513.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906019294,0.1741,93513.0,93508.0,0.16068068]
["bitfinex-derivatives","BTCF0:USTF0",1739906020000,0.1741,93513.0,93504.0,0.2139751]
["bitfinex-derivatives","BTCF0:USTF0",1739906020199,0.002,93511.0,93504.0,0.2139751]
["bitfinex-derivatives","BTCF0:USTF0",1739906020403,0.002,93511.0,93509.0,0.2139629]
["bitfinex-derivatives","BTCF0:USTF0",1739906021796,0.0001604,93514.0,93513.0,0.2139552]
["bitfinex-derivatives","BTCF0:USTF0",1739906021997,0.0001604,93514.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906021998,0.2139594,93512.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906022298,0.0001604,93514.0,93501.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1739906022486,0.0001604,93514.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906022691,0.0001604,93514.0,93512.0,0.2139558]
["bitfinex-derivatives","BTCF0:USTF0",1739906023592,0.0001604,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906024096,0.0001604,93514.0,93513.0,0.41209432]
["bitfinex-derivatives","BTCF0:USTF0",1739906025392,0.0001604,93514.0,93513.0,0.3588093]
["bitfinex-derivatives","BTCF0:USTF0",1739906025998,0.0031604,93514.0,93513.0,0.3588093]
["bitfinex-derivatives","BTCF0:USTF0",1739906026995,0.03657251,93528.0,93513.0,0.3588093]
["bitfinex-derivatives","BTCF0:USTF0",1739906027198,0.2139212,93528.0,93523.0,0.213932]
["bitfinex-derivatives","BTCF0:USTF0",1739906027393,0.1852,93533.0,93527.0,0.2139224]
["bitfinex-derivatives","BTCF0:USTF0",1739906027591,0.3608,93534.0,93530.0,0.2139155]
["bitfinex-derivatives","BTCF0:USTF0",1739906027793,0.3608,93534.0,93532.0,0.2139106]
["bitfinex-derivatives","BTCF0:USTF0",1739906027995,0.355,93546.0,93524.0,0.49236465]
["bitfinex-derivatives","BTCF0:USTF0",1739906028204,0.0001604,93542.0,93524.0,0.49252505]
["bitfinex-derivatives","BTCF0:USTF0",1739906028401,0.0001604,93542.0,93536.0,0.07827963]
["bitfinex-derivatives","BTCF0:USTF0",1739906028608,0.2140496,93542.0,93538.0,0.2138976]
["bitfinex-derivatives","BTCF0:USTF0",1739906028804,0.0001604,93542.0,93538.0,0.2138976]
["bitfinex-derivatives","BTCF0:USTF0",1739906029197,0.0001604,93542.0,93536.0,0.07827963]
["bitfinex-derivatives","BTCF0:USTF0",1739906029399,0.2198962,93539.0,93536.0,0.07827963]
["bitfinex-derivatives","BTCF0:USTF0",1739906029599,0.2198962,93539.0,93529.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906029801,0.2138962,93539.0,93529.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906029996,0.0071604,93542.0,93529.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906030204,0.0071604,93542.0,93541.0,0.2138912]
["bitfinex-derivatives","BTCF0:USTF0",1739906031398,0.0071604,93542.0,93541.0,0.52140618]
["bitfinex-derivatives","BTCF0:USTF0",1739906031603,0.3608,93560.0,93541.0,0.40992997]
["bitfinex-derivatives","BTCF0:USTF0",1739906031800,0.3608,93560.0,93555.0,0.2138585]
["bitfinex-derivatives","BTCF0:USTF0",1739906032001,0.3608,93560.0,93556.0,0.2138557]
["bitfinex-derivatives","BTCF0:USTF0",1739906032206,0.3608,93560.0,93557.0,0.2138542]
["bitfinex-derivatives","BTCF0:USTF0",1739906032398,0.3608,93560.0,93558.0,0.2138517]
["bitfinex-derivatives","BTCF0:USTF0",1739906032704,0.3608,93560.0,93559.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1739906033001,0.2139909,93568.0,93562.0,0.2138418]
["bitfinex-derivatives","BTCF0:USTF0",1739906033201,0.007,93560.0,93559.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1739906033515,0.04947206,93586.0,93559.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1739906033807,0.04947206,93586.0,93585.0,0.2137906]
["bitfinex-derivatives","BTCF0:USTF0",1739906034405,0.04947206,93586.0,93585.0,0.16050558]
["bitfinex-derivatives","BTCF0:USTF0",1739906034602,0.2137685,93595.0,93580.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1739906034804,0.21392881,93595.0,93586.0,0.2137878]
["bitfinex-derivatives","BTCF0:USTF0",1739906035114,0.00016031,93595.0,93587.0,0.2137855]
["bitfinex-derivatives","BTCF0:USTF0",1739906035699,0.00016031,93595.0,93587.0,0.04981918]
["bitfinex-derivatives","BTCF0:USTF0",1739906035903,0.00016031,93595.0,93592.0,0.2137741]
["bitfinex-derivatives","BTCF0:USTF0",1739906036207,0.00016031,93595.0,93587.0,0.2137856]
["bitfinex-derivatives","BTCF0:USTF0",1739906036208,0.00116031,93595.0,93587.0,0.2137856]
["bitfinex-derivatives","BTCF0:USTF0",1739906036508,0.00016031,93595.0,93587.0,0.2137856]
["bitfinex-derivatives","BTCF0:USTF0",1739906036808,0.00116031,93595.0,93588.0,0.2137834]
["bitfinex-derivatives","BTCF0:USTF0",1739906037207,0.00116031,93595.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906037408,0.00116031,93595.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906037613,0.2137918,93585.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906038013,0.00016031,93595.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906038199,0.00016031,93595.0,93593.0,0.2137707]
["bitfinex-derivatives","BTCF0:USTF0",1739906039216,0.00016031,93595.0,93593.0,0.5755707]
["bitfinex-derivatives","BTCF0:USTF0",1739906040614,0.00016031,93595.0,93593.0,0.52228568]
["bitfinex-derivatives","BTCF0:USTF0",1739906040917,0.2137224,93615.0,93599.0,0.2137586]
["bitfinex-derivatives","BTCF0:USTF0",1739906041306,0.5212,93617.0,93599.0,0.2137586]
["bitfinex-derivatives","BTCF0:USTF0",1739906041307,0.3411,93617.0,93599.0,0.2137586]
["bitfinex-derivatives","BTCF0:USTF0",1739906041508,0.2136977,93626.0,93615.0,0.2137212]
["bitfinex-derivatives","BTCF0:USTF0",1739906041811,0.3608,93617.0,93610.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906042017,0.2137293,93612.0,93611.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739906042610,0.2137293,93612.0,93611.0,0.04222635]
["bitfinex-derivatives","BTCF0:USTF0",1739906043513,0.2137293,93612.0,93601.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1739906043514,0.001,93617.0,93601.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1739906043711,0.001,93617.0,93600.0,0.31266465]
["bitfinex-derivatives","BTCF0:USTF0",1739906043914,0.2137792,93590.0,93589.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1739906044113,0.3608,93590.0,93578.0,0.04163831]
["bitfinex-derivatives","BTCF0:USTF0",1739906044308,0.2137962,93583.0,93578.0,0.04163831]
["bitfinex-derivatives","BTCF0:USTF0",1739906044508,0.5336,93589.0,93574.0,0.213815]
["bitfinex-derivatives","BTCF0:USTF0",1739906044809,0.213802,93580.0,93579.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906045009,0.212802,93580.0,93574.0,0.2138149]
["bitfinex-derivatives","BTCF0:USTF0",1739906045411,0.2138121,93576.0,93571.0,0.36516022]
["bitfinex-derivatives","BTCF0:USTF0",1739906045611,0.2128121,93576.0,93571.0,0.36516022]
["bitfinex-derivatives","BTCF0:USTF0",1739906045814,0.3608,93579.0,93571.0,0.36516022]
["bitfinex-derivatives","BTCF0:USTF0",1739906046015,0.2138203,93572.0,93571.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739906046511,0.04143414,93576.0,93560.0,0.11980197]
["bitfinex-derivatives","BTCF0:USTF0",1739906046707,0.3608,93567.0,93560.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906046903,0.3608,93567.0,93550.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906047110,0.3608,93567.0,93548.0,0.2138738]
["bitfinex-derivatives","BTCF0:USTF0",1739906047111,0.3608,93558.0,93557.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906047312,0.2138346,93566.0,93548.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906047616,0.3608,93567.0,93556.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906047819,0.2138414,93563.0,93556.0,0.13156465]
["bitfinex-derivatives","BTCF0:USTF0",1739906048120,0.004,93558.0,93557.0,0.2148538]
["bitfinex-derivatives","BTCF0:USTF0",1739906048620,0.004,93558.0,93557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906049319,0.00016031,93566.0,93556.0,0.214855]
["bitfinex-derivatives","BTCF0:USTF0",1739906049509,0.2138439,93562.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906049711,0.3608,93559.0,93552.0,0.2138656]
["bitfinex-derivatives","BTCF0:USTF0",1739906050009,0.2138439,93562.0,93552.0,0.2138656]
["bitfinex-derivatives","BTCF0:USTF0",1739906050210,0.3608,93559.0,93552.0,0.2138656]
["bitfinex-derivatives","BTCF0:USTF0",1739906050715,0.3608,93559.0,93553.0,0.2138634]
["bitfinex-derivatives","BTCF0:USTF0",1739906050911,0.3608,93559.0,93557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906051429,0.3608,93559.0,93558.0,0.2138523]
["bitfinex-derivatives","BTCF0:USTF0",1739906051915,0.3608,93559.0,93553.0,0.2138636]
["bitfinex-derivatives","BTCF0:USTF0",1739906052112,0.3608,93559.0,93554.0,0.213861]
["bitfinex-derivatives","BTCF0:USTF0",1739906052317,0.3608,93559.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906052620,0.3608,93559.0,93557.0,0.16156938]
["bitfinex-derivatives","BTCF0:USTF0",1739906054013,0.3678,93559.0,93557.0,0.16156938]
["bitfinex-derivatives","BTCF0:USTF0",1739906054215,0.3678,93559.0,93558.0,0.2138523]
["bitfinex-derivatives","BTCF0:USTF0",1739906054409,0.007,93559.0,93558.0,0.2138523]
["bitfinex-derivatives","BTCF0:USTF0",1739906054617,0.00016031,93566.0,93563.0,0.2138402]
["bitfinex-derivatives","BTCF0:USTF0",1739906054815,0.00016031,93566.0,93564.0,0.2138379]
["bitfinex-derivatives","BTCF0:USTF0",1739906055015,0.00016031,93566.0,93565.0,0.2138363]
["bitfinex-derivatives","BTCF0:USTF0",1739906055718,0.00016031,93566.0,93565.0,0.16055128]
["bitfinex-derivatives","BTCF0:USTF0",1739906055926,0.00716031,93566.0,93565.0,0.16055128]
["bitfinex-derivatives","BTCF0:USTF0",1739906057219,0.00616031,93566.0,93565.0,0.16155128]
["bitfinex-derivatives","BTCF0:USTF0",1739906057526,0.00616031,93566.0,93565.0,0.20390349]
["bitfinex-derivatives","BTCF0:USTF0",1739906058823,0.00616031,93566.0,93565.0,0.15061847]
["bitfinex-derivatives","BTCF0:USTF0",1739906060021,0.00616031,93566.0,93565.0,0.69921847]
["bitfinex-derivatives","BTCF0:USTF0",1739906061723,0.00616031,93566.0,93565.0,0.59195221]
["bitfinex-derivatives","BTCF0:USTF0",1739906062328,0.00616031,93566.0,93565.0,0.80578851]
["bitfinex-derivatives","BTCF0:USTF0",1739906064833,0.00616031,93566.0,93565.0,0.75250349]
["bitfinex-derivatives","BTCF0:USTF0",1739906065326,0.00616031,93566.0,93565.0,0.79476606]
["bitfinex-derivatives","BTCF0:USTF0",1739906067319,0.1717,93589.0,93565.0,0.58092976]
["bitfinex-derivatives","BTCF0:USTF0",1739906067529,0.5422,93585.0,93580.0,0.2138013]
["bitfinex-derivatives","BTCF0:USTF0",1739906067821,0.2137932,93584.0,93580.0,0.2138017]
["bitfinex-derivatives","BTCF0:USTF0",1739906068025,0.54276001,93585.0,93582.0,0.2137972]
["bitfinex-derivatives","BTCF0:USTF0",1739906068327,0.5422,93585.0,93582.0,0.2137972]
["bitfinex-derivatives","BTCF0:USTF0",1739906068832,0.5492,93585.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906069129,0.5492,93585.0,93582.0,0.2137969]
["bitfinex-derivatives","BTCF0:USTF0",1739906070524,0.1884,93585.0,93582.0,0.2137969]
["bitfinex-derivatives","BTCF0:USTF0",1739906070830,0.1814,93585.0,93582.0,0.16051188]
["bitfinex-derivatives","BTCF0:USTF0",1739906071034,0.1824,93585.0,93582.0,0.16151188]
["bitfinex-derivatives","BTCF0:USTF0",1739906072019,0.1824,93585.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906072228,0.5745952,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906072532,0.3608,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906072737,0.5745952,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906073833,0.5745952,93583.0,93566.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1739906074037,0.3608,93571.0,93570.0,0.2138249]
["bitfinex-derivatives","BTCF0:USTF0",1739906074337,0.5746185,93573.0,93570.0,0.2138249]
["bitfinex-derivatives","BTCF0:USTF0",1739906074529,0.2138206,93572.0,93570.0,0.2138249]
["bitfinex-derivatives","BTCF0:USTF0",1739906074727,0.2138226,93571.0,93566.0,0.42290333]
["bitfinex-derivatives","BTCF0:USTF0",1739906075138,0.2138226,93571.0,93567.0,0.2138316]
["bitfinex-derivatives","BTCF0:USTF0",1739906075335,0.2158226,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906075834,0.2158226,93571.0,93567.0,0.2138316]
["bitfinex-derivatives","BTCF0:USTF0",1739906076429,0.002,93571.0,93566.0,0.16837529]
["bitfinex-derivatives","BTCF0:USTF0",1739906076736,0.2138297,93568.0,93566.0,0.16837529]
["bitfinex-derivatives","BTCF0:USTF0",1739906077035,0.2138297,93568.0,93566.0,0.11509027]
["bitfinex-derivatives","BTCF0:USTF0",1739906077335,0.2128297,93568.0,93566.0,0.11409027]
["bitfinex-derivatives","BTCF0:USTF0",1739906077631,0.213834,93566.0,93565.0,0.04328007]
["bitfinex-derivatives","BTCF0:USTF0",1739906077936,0.3856318,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906078332,0.2138478,93560.0,93556.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906078536,0.2128478,93560.0,93556.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906078726,0.2128478,93560.0,93556.0,0.34551827]
["bitfinex-derivatives","BTCF0:USTF0",1739906079928,0.2128478,93560.0,93556.0,0.29239356]
["bitfinex-derivatives","BTCF0:USTF0",1739906080235,0.2128478,93560.0,93556.0,0.2138549]
["bitfinex-derivatives","BTCF0:USTF0",1739906080732,0.2138501,93559.0,93556.0,0.2138549]
["bitfinex-derivatives","BTCF0:USTF0",1739906080934,0.2138563,93557.0,93556.0,0.04184707]
["bitfinex-derivatives","BTCF0:USTF0",1739906081126,0.2138563,93557.0,93553.0,0.25552804]
["bitfinex-derivatives","BTCF0:USTF0",1739906081332,0.2138563,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906081629,0.006,93560.0,93556.0,0.2148562]
["bitfinex-derivatives","BTCF0:USTF0",1739906081828,0.006,93559.0,93556.0,0.2148562]
["bitfinex-derivatives","BTCF0:USTF0",1739906082137,0.006,93559.0,93558.0,0.2138523]
["bitfinex-derivatives","BTCF0:USTF0",1739906082327,0.57520341,93562.0,93558.0,0.2138523]
["bitfinex-derivatives","BTCF0:USTF0",1739906082523,0.5746434,93562.0,93558.0,0.2138523]
["bitfinex-derivatives","BTCF0:USTF0",1739906082928,0.2138455,93561.0,93558.0,0.2138523]
["bitfinex-derivatives","BTCF0:USTF0",1739906083128,0.2138455,93561.0,93558.0,0.16056728]
["bitfinex-derivatives","BTCF0:USTF0",1739906083432,0.2138479,93560.0,93558.0,0.16056728]
["bitfinex-derivatives","BTCF0:USTF0",1739906083736,0.213851,93559.0,93553.0,0.2138633]
["bitfinex-derivatives","BTCF0:USTF0",1739906083926,0.2138558,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906084327,0.2138558,93557.0,93554.0,0.2138596]
["bitfinex-derivatives","BTCF0:USTF0",1739906084538,0.2128558,93557.0,93554.0,0.2138596]
["bitfinex-derivatives","BTCF0:USTF0",1739906084929,0.2138456,93561.0,93556.0,0.2138549]
["bitfinex-derivatives","BTCF0:USTF0",1739906085124,0.007,93557.0,93556.0,0.2148549]
["bitfinex-derivatives","BTCF0:USTF0",1739906085334,0.007,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906085532,0.007,93557.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906086038,0.2208546,93557.0,93552.0,0.16158088]
["bitfinex-derivatives","BTCF0:USTF0",1739906086432,0.2208546,93557.0,93553.0,0.2138617]
["bitfinex-derivatives","BTCF0:USTF0",1739906086632,0.2208546,93557.0,93553.0,0.25589946]
["bitfinex-derivatives","BTCF0:USTF0",1739906087635,0.2138573,93556.0,93553.0,0.04203776]
["bitfinex-derivatives","BTCF0:USTF0",1739906087834,0.2138573,93556.0,93550.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906088340,0.2138683,93551.0,93550.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906088539,0.2138683,93551.0,93550.0,0.04295332]
["bitfinex-derivatives","BTCF0:USTF0",1739906088740,0.3608,93554.0,93548.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1739906088925,0.2138729,93549.0,93548.0,0.04275343]
["bitfinex-derivatives","BTCF0:USTF0",1739906089131,0.1792,93550.0,93546.0,0.2138786]
["bitfinex-derivatives","BTCF0:USTF0",1739906089432,0.1792,93550.0,93546.0,0.25675141]
["bitfinex-derivatives","BTCF0:USTF0",1739906090242,0.3930707,93550.0,93547.0,0.2138773]
["bitfinex-derivatives","BTCF0:USTF0",1739906090541,0.3930707,93550.0,93543.0,0.17596841]
["bitfinex-derivatives","BTCF0:USTF0",1739906090839,0.3930707,93550.0,93544.0,0.2138821]
["bitfinex-derivatives","BTCF0:USTF0",1739906091029,0.3980707,93550.0,93544.0,0.25708545]
["bitfinex-derivatives","BTCF0:USTF0",1739906091231,0.1842,93550.0,93544.0,0.04320335]
["bitfinex-derivatives","BTCF0:USTF0",1739906091432,0.2138888,93543.0,93540.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906091735,0.2138888,93543.0,93540.0,0.04294061]
["bitfinex-derivatives","BTCF0:USTF0",1739906091935,0.1852,93550.0,93539.0,0.11409027]
["bitfinex-derivatives","BTCF0:USTF0",1739906091936,0.1792,93550.0,93539.0,0.11409027]
["bitfinex-derivatives","BTCF0:USTF0",1739906092131,0.21389,93542.0,93534.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1739906092335,0.1832,93550.0,93533.0,1.42518337]
["bitfinex-derivatives","BTCF0:USTF0",1739906092540,0.2138843,93545.0,93540.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906092742,0.2138843,93545.0,93540.0,0.34555637]
["bitfinex-derivatives","BTCF0:USTF0",1739906093144,0.1832,93550.0,93533.0,1.29352]
["bitfinex-derivatives","BTCF0:USTF0",1739906093145,0.3970716,93550.0,93544.0,0.2138835]
["bitfinex-derivatives","BTCF0:USTF0",1739906093632,0.3930716,93550.0,93544.0,0.2138835]
["bitfinex-derivatives","BTCF0:USTF0",1739906093833,0.2138776,93547.0,93539.0,0.213895]
["bitfinex-derivatives","BTCF0:USTF0",1739906094236,0.1792,93550.0,93540.0,0.2138932]
["bitfinex-derivatives","BTCF0:USTF0",1739906094631,0.1792,93550.0,93539.0,0.04138594]
["bitfinex-derivatives","BTCF0:USTF0",1739906094632,0.2138935,93540.0,93539.0,0.04138594]
["bitfinex-derivatives","BTCF0:USTF0",1739906094837,0.2138971,93539.0,93533.0,0.93272]
["bitfinex-derivatives","BTCF0:USTF0",1739906095034,0.2138971,93539.0,93531.0,0.2139139]
["bitfinex-derivatives","BTCF0:USTF0",1739906095235,0.2138865,93544.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906095538,0.2138752,93548.0,93538.0,0.2138974]
["bitfinex-derivatives","BTCF0:USTF0",1739906095739,0.1822,93550.0,93540.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906095935,0.003,93550.0,93549.0,0.2138729]
["bitfinex-derivatives","BTCF0:USTF0",1739906097240,0.3608,93554.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906097441,0.3608,93554.0,93553.0,0.2138638]
["bitfinex-derivatives","BTCF0:USTF0",1739906097839,0.00016031,93557.0,93556.0,0.2138569]
["bitfinex-derivatives","BTCF0:USTF0",1739906098238,0.00016031,93557.0,93556.0,0.16057188]
["bitfinex-derivatives","BTCF0:USTF0",1739906098938,0.00016031,93557.0,93556.0,0.20380991]
["bitfinex-derivatives","BTCF0:USTF0",1739906100939,0.00716031,93557.0,93556.0,0.20380991]
["bitfinex-derivatives","BTCF0:USTF0",1739906101341,0.00716031,93557.0,93556.0,0.15052489]
["bitfinex-derivatives","BTCF0:USTF0",1739906101946,0.00716031,93557.0,93556.0,0.04323803]
["bitfinex-derivatives","BTCF0:USTF0",1739906102147,0.2138615,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906102649,0.2138708,93550.0,93540.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906102846,0.3608,93555.0,93541.0,0.1920658]
["bitfinex-derivatives","BTCF0:USTF0",1739906103050,0.2138889,93542.0,93541.0,0.1920658]
["bitfinex-derivatives","BTCF0:USTF0",1739906103663,0.2138792,93547.0,93541.0,0.23459735]
["bitfinex-derivatives","BTCF0:USTF0",1739906103952,0.3608,93555.0,93543.0,0.2138864]
["bitfinex-derivatives","BTCF0:USTF0",1739906104141,0.2138716,93550.0,93546.0,0.2138776]
["bitfinex-derivatives","BTCF0:USTF0",1739906104343,0.3608,93555.0,93542.0,0.2138876]
["bitfinex-derivatives","BTCF0:USTF0",1739906104741,0.007,93542.0,93541.0,0.04253155]
["bitfinex-derivatives","BTCF0:USTF0",1739906104952,0.007,93542.0,93541.0,0.2138912]
["bitfinex-derivatives","BTCF0:USTF0",1739906105340,0.007,93542.0,93541.0,0.0525712]
["bitfinex-derivatives","BTCF0:USTF0",1739906105645,0.2138944,93540.0,93538.0,0.1920658]
["bitfinex-derivatives","BTCF0:USTF0",1739906106241,0.2138958,93539.0,93538.0,0.24403846]
["bitfinex-derivatives","BTCF0:USTF0",1739906106447,0.5718958,93539.0,93538.0,0.24403846]
["bitfinex-derivatives","BTCF0:USTF0",1739906106945,0.006,93540.0,93539.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1739906107148,0.006,93540.0,93539.0,0.3889958]
["bitfinex-derivatives","BTCF0:USTF0",1739906107347,0.2138958,93539.0,93538.0,0.24403846]
["bitfinex-derivatives","BTCF0:USTF0",1739906107550,0.2208958,93539.0,93538.0,0.24403846]
["bitfinex-derivatives","BTCF0:USTF0",1739906107949,0.2139118,93532.0,93525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739906108139,0.2139118,93532.0,93513.0,0.38544543]
["bitfinex-derivatives","BTCF0:USTF0",1739906108140,0.5747118,93532.0,93513.0,0.38544543]
["bitfinex-derivatives","BTCF0:USTF0",1739906108339,0.2139324,93523.0,93513.0,0.38544543]
["bitfinex-derivatives","BTCF0:USTF0",1739906108540,0.5747324,93523.0,93513.0,0.38544543]
["bitfinex-derivatives","BTCF0:USTF0",1739906109149,0.2139461,93517.0,93516.0,0.31707363]
["bitfinex-derivatives","BTCF0:USTF0",1739906110454,0.2139461,93517.0,93516.0,0.26378861]
["bitfinex-derivatives","BTCF0:USTF0",1739906110950,0.26631845,93517.0,93516.0,0.13919321]
["bitfinex-derivatives","BTCF0:USTF0",1739906111147,0.2139644,93509.0,93508.0,0.38544543]
["bitfinex-derivatives","BTCF0:USTF0",1739906111346,0.5747644,93509.0,93508.0,0.38544543]
["bitfinex-derivatives","BTCF0:USTF0",1739906112543,0.3608,93509.0,93508.0,0.38544543]
["bitfinex-derivatives","BTCF0:USTF0",1739906112951,0.007,93509.0,93508.0,0.38544543]
["bitfinex-derivatives","BTCF0:USTF0",1739906113350,0.007,93509.0,93508.0,0.33216041]
["bitfinex-derivatives","BTCF0:USTF0",1739906114259,0.007,93509.0,93507.0,0.213968]
["bitfinex-derivatives","BTCF0:USTF0",1739906115455,0.3608,93515.0,93509.0,0.2139624]
["bitfinex-derivatives","BTCF0:USTF0",1739906115755,0.5747512,93515.0,93509.0,0.2139624]
["bitfinex-derivatives","BTCF0:USTF0",1739906116148,0.3608,93515.0,93505.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906116344,0.19233542,93523.0,93521.0,0.16065188]
["bitfinex-derivatives","BTCF0:USTF0",1739906116554,0.19173541,93523.0,93522.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1739906116753,0.19173541,93523.0,93522.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1739906118059,0.00016031,93532.0,93523.0,0.2139324]
["bitfinex-derivatives","BTCF0:USTF0",1739906118259,0.00016031,93532.0,93522.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1739906118460,0.00016031,93532.0,93524.0,0.2139291]
["bitfinex-derivatives","BTCF0:USTF0",1739906118754,0.007,93523.0,93522.0,1.01156337]
["bitfinex-derivatives","BTCF0:USTF0",1739906119061,0.007,93523.0,93522.0,0.7322334]
["bitfinex-derivatives","BTCF0:USTF0",1739906119360,0.00016031,93532.0,93531.0,0.2139141]
["bitfinex-derivatives","BTCF0:USTF0",1739906119659,0.00716031,93532.0,93531.0,0.16062908]
["bitfinex-derivatives","BTCF0:USTF0",1739906119856,0.00716031,93532.0,93531.0,0.2134722]
["bitfinex-derivatives","BTCF0:USTF0",1739906120051,0.00016031,93532.0,93531.0,0.2134722]
["bitfinex-derivatives","BTCF0:USTF0",1739906121753,0.00716031,93532.0,93531.0,0.2134722]
["bitfinex-derivatives","BTCF0:USTF0",1739906122468,0.00716031,93532.0,93531.0,0.16018718]
["bitfinex-derivatives","BTCF0:USTF0",1739906123163,0.00716031,93532.0,93531.0,0.05284312]
["bitfinex-derivatives","BTCF0:USTF0",1739906123359,0.00716031,93532.0,93522.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1739906123661,0.5747311,93524.0,93522.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1739906124056,0.5747311,93524.0,93522.0,0.22567953]
["bitfinex-derivatives","BTCF0:USTF0",1739906124561,0.2139311,93524.0,93522.0,0.22567953]
["bitfinex-derivatives","BTCF0:USTF0",1739906125462,0.2139311,93524.0,93522.0,0.17239451]
["bitfinex-derivatives","BTCF0:USTF0",1739906125964,0.3608,93526.0,93522.0,0.17239451]
["bitfinex-derivatives","BTCF0:USTF0",1739906126171,0.213917,93530.0,93522.0,0.17239451]
["bitfinex-derivatives","BTCF0:USTF0",1739906126555,0.007,93524.0,93522.0,0.17239451]
["bitfinex-derivatives","BTCF0:USTF0",1739906126756,0.00016031,93532.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906126951,0.00016031,93532.0,93531.0,0.5747141]
["bitfinex-derivatives","BTCF0:USTF0",1739906128158,0.00016031,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906128664,0.00016031,93532.0,93531.0,0.30751498]
["bitfinex-derivatives","BTCF0:USTF0",1739906129063,0.00016031,93532.0,93530.0,0.2139157]
["bitfinex-derivatives","BTCF0:USTF0",1739906129362,0.00716031,93532.0,93527.0,0.3859228]
["bitfinex-derivatives","BTCF0:USTF0",1739906129562,0.00716031,93532.0,93527.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739906129768,0.00716031,93532.0,93530.0,0.2139161]
["bitfinex-derivatives","BTCF0:USTF0",1739906130268,0.00716031,93532.0,93530.0,0.2149161]
["bitfinex-derivatives","BTCF0:USTF0",1739906130459,0.00716031,93532.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906131056,0.58187261,93532.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906131569,0.58187261,93532.0,93522.0,0.12010949]
["bitfinex-derivatives","BTCF0:USTF0",1739906131763,0.2139141,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906132867,0.2209141,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906133268,0.007,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906134763,0.007,93531.0,93522.0,0.23802949]
["bitfinex-derivatives","BTCF0:USTF0",1739906134964,0.2139167,93530.0,93522.0,0.33404319]
["bitfinex-derivatives","BTCF0:USTF0",1739906135268,0.2139167,93530.0,93522.0,0.12010949]
["bitfinex-derivatives","BTCF0:USTF0",1739906135862,0.007,93531.0,93522.0,0.12010949]
["bitfinex-derivatives","BTCF0:USTF0",1739906135863,0.2139189,93529.0,93522.0,0.12110949]
["bitfinex-derivatives","BTCF0:USTF0",1739906136371,0.2139189,93529.0,93522.0,0.12010949]
["bitfinex-derivatives","BTCF0:USTF0",1739906136573,0.007,93530.0,93527.0,0.2139227]
["bitfinex-derivatives","BTCF0:USTF0",1739906136962,0.007,93530.0,93529.0,0.2139186]
["bitfinex-derivatives","BTCF0:USTF0",1739906137763,0.007,93530.0,93529.0,0.16063358]
["bitfinex-derivatives","BTCF0:USTF0",1739906138073,0.00016031,93532.0,93531.0,0.2139141]
["bitfinex-derivatives","BTCF0:USTF0",1739906139366,0.19173541,93545.0,93544.0,0.2138843]
["bitfinex-derivatives","BTCF0:USTF0",1739906139666,0.19173541,93545.0,93535.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906139860,0.55253541,93545.0,93535.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906140065,0.1854,93544.0,93538.0,0.2138978]
["bitfinex-derivatives","BTCF0:USTF0",1739906140266,0.1854,93544.0,93535.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906140267,0.1854,93544.0,93539.0,0.2138952]
["bitfinex-derivatives","BTCF0:USTF0",1739906140459,0.213894,93540.0,93538.0,0.05208784]
["bitfinex-derivatives","BTCF0:USTF0",1739906140665,0.2138958,93539.0,93532.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1739906140870,0.213901,93537.0,93532.0,0.05421413]
["bitfinex-derivatives","BTCF0:USTF0",1739906141062,0.3491,93543.0,93532.0,0.05421413]
["bitfinex-derivatives","BTCF0:USTF0",1739906141063,0.2139052,93535.0,93532.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1739906141270,0.3608,93536.0,93532.0,0.21407181]
["bitfinex-derivatives","BTCF0:USTF0",1739906141973,0.3608,93536.0,93533.0,0.2139093]
["bitfinex-derivatives","BTCF0:USTF0",1739906142472,0.3608,93536.0,93532.0,0.00116041]
["bitfinex-derivatives","BTCF0:USTF0",1739906142668,0.3608,93536.0,93532.0,0.05476902]
["bitfinex-derivatives","BTCF0:USTF0",1739906142875,0.3678,93536.0,93532.0,0.05476902]
["bitfinex-derivatives","BTCF0:USTF0",1739906143069,0.3678,93536.0,93535.0,0.2139049]
["bitfinex-derivatives","BTCF0:USTF0",1739906143376,0.3608,93548.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906143566,0.3608,93548.0,93538.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906143872,0.3608,93540.0,93532.0,0.001484]
["bitfinex-derivatives","BTCF0:USTF0",1739906144374,0.2139059,93535.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906144580,0.1808,93534.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906145267,0.1798,93534.0,93532.0,0.05261921]
["bitfinex-derivatives","BTCF0:USTF0",1739906145574,0.1798,93534.0,93531.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1739906145771,0.1798,93534.0,93531.0,0.3978136]
["bitfinex-derivatives","BTCF0:USTF0",1739906145979,0.1868,93534.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906146877,0.007,93534.0,93532.0,0.215453]
["bitfinex-derivatives","BTCF0:USTF0",1739906147272,0.007,93534.0,93516.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1739906147471,0.5737293,93525.0,93520.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906147672,0.5737293,93525.0,93518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739906147972,0.5737293,93525.0,93518.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1739906148176,0.2139324,93523.0,93518.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1739906148377,0.2139324,93523.0,93518.0,0.23984356]
["bitfinex-derivatives","BTCF0:USTF0",1739906148580,0.2139324,93523.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906148780,0.2139349,93522.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906149171,0.2139349,93522.0,93518.0,0.23984356]
["bitfinex-derivatives","BTCF0:USTF0",1739906149172,0.2139415,93519.0,93518.0,0.05494356]
["bitfinex-derivatives","BTCF0:USTF0",1739906149872,0.2139415,93519.0,93518.0,0.00165854]
["bitfinex-derivatives","BTCF0:USTF0",1739906150179,0.2139415,93519.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906150980,0.2139415,93519.0,93518.0,0.05373167]
["bitfinex-derivatives","BTCF0:USTF0",1739906151182,0.007,93523.0,93510.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906151385,0.2139587,93512.0,93510.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906151677,0.2139587,93512.0,93508.0,0.2139664]
["bitfinex-derivatives","BTCF0:USTF0",1739906151678,0.2139587,93512.0,93511.0,0.2139598]
["bitfinex-derivatives","BTCF0:USTF0",1739906152070,0.3608,93517.0,93506.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1739906152271,0.2139712,93506.0,93505.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1739906152472,0.2139827,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739906152881,0.2139827,93501.0,93500.0,0.04671498]
["bitfinex-derivatives","BTCF0:USTF0",1739906154774,0.2209827,93501.0,93500.0,0.04671498]
["bitfinex-derivatives","BTCF0:USTF0",1739906155374,0.5817827,93501.0,93500.0,0.03515919]
["bitfinex-derivatives","BTCF0:USTF0",1739906155876,0.2140186,93486.0,93483.0,0.2140228]
["bitfinex-derivatives","BTCF0:USTF0",1739906156073,0.2140186,93486.0,93481.0,0.05237017]
["bitfinex-derivatives","BTCF0:USTF0",1739906156275,0.2140186,93486.0,93484.0,0.2140196]
["bitfinex-derivatives","BTCF0:USTF0",1739906158084,0.2210186,93486.0,93485.0,0.2140193]
["bitfinex-derivatives","BTCF0:USTF0",1739906158379,0.0535052,93485.0,93468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739906158578,0.3608,93469.0,93468.0,0.26740325]
["bitfinex-derivatives","BTCF0:USTF0",1739906158774,0.3608,93478.0,93473.0,0.2140454]
["bitfinex-derivatives","BTCF0:USTF0",1739906158976,0.3608,93478.0,93470.0,0.2140531]
["bitfinex-derivatives","BTCF0:USTF0",1739906159175,0.3608,93478.0,93469.0,0.11935529]
["bitfinex-derivatives","BTCF0:USTF0",1739906159381,0.3608,93478.0,93472.0,0.2140483]
["bitfinex-derivatives","BTCF0:USTF0",1739906159583,0.3608,93478.0,93477.0,0.2140376]
["bitfinex-derivatives","BTCF0:USTF0",1739906159978,0.3608,93478.0,93469.0,0.11935529]
["bitfinex-derivatives","BTCF0:USTF0",1739906160178,0.2140537,93470.0,93469.0,0.11935529]
["bitfinex-derivatives","BTCF0:USTF0",1739906161072,0.3608,93478.0,93469.0,0.11935529]
["bitfinex-derivatives","BTCF0:USTF0",1739906161282,0.3678,93478.0,93469.0,0.11935529]
["bitfinex-derivatives","BTCF0:USTF0",1739906161587,0.3678,93478.0,93472.0,0.214049]
["bitfinex-derivatives","BTCF0:USTF0",1739906161783,0.3608,93478.0,93472.0,0.214049]
["bitfinex-derivatives","BTCF0:USTF0",1739906161984,0.3608,93478.0,93472.0,0.16070429]
["bitfinex-derivatives","BTCF0:USTF0",1739906162177,0.3608,93495.0,93472.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1739906162379,0.3608,93503.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906162584,0.3629,93512.0,93499.0,0.213986]
["bitfinex-derivatives","BTCF0:USTF0",1739906162784,0.3608,93513.0,93504.0,0.2139743]
["bitfinex-derivatives","BTCF0:USTF0",1739906163087,0.3608,93513.0,93501.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906163280,0.5363,93523.0,93504.0,0.213975]
["bitfinex-derivatives","BTCF0:USTF0",1739906163487,0.00016041,93516.0,93510.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906163782,0.00016041,93516.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906163984,0.3608,93523.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906163985,0.00064,93523.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906164187,0.2139147,93531.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906164387,0.3608,93522.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906164580,0.36136001,93530.0,93518.0,0.2139425]
["bitfinex-derivatives","BTCF0:USTF0",1739906164891,0.3608,93541.0,93516.0,0.66825529]
["bitfinex-derivatives","BTCF0:USTF0",1739906165190,0.21391,93533.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906165391,0.21407041,93533.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906166586,0.1824,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906167492,0.1894,93532.0,93531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739906167693,0.1894,93532.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906167988,0.1894,93532.0,93526.0,0.30745529]
["bitfinex-derivatives","BTCF0:USTF0",1739906168182,0.3608,93528.0,93512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739906168387,0.2139384,93521.0,93518.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906168687,0.2139384,93521.0,93511.0,0.66626337]
["bitfinex-derivatives","BTCF0:USTF0",1739906168894,0.1746,93531.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906169192,0.1746,93531.0,93521.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906169397,0.3885146,93531.0,93521.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906169698,0.1746,93531.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906170593,0.2139209,93528.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906170784,0.2139347,93522.0,93520.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906170989,0.2139347,93522.0,93517.0,0.05353357]
["bitfinex-derivatives","BTCF0:USTF0",1739906170990,0.2139426,93519.0,93517.0,0.36098886]
["bitfinex-derivatives","BTCF0:USTF0",1739906171202,0.2139426,93519.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906171398,0.2139426,93519.0,93517.0,0.41364312]
["bitfinex-derivatives","BTCF0:USTF0",1739906172096,0.2129426,93519.0,93517.0,0.41364312]
["bitfinex-derivatives","BTCF0:USTF0",1739906173390,0.1746,93531.0,93517.0,0.41364312]
["bitfinex-derivatives","BTCF0:USTF0",1739906173587,0.2139322,93524.0,93520.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906173788,0.2139325,93523.0,93517.0,0.62938822]
["bitfinex-derivatives","BTCF0:USTF0",1739906173987,0.1746,93531.0,93517.0,0.57424351]
["bitfinex-derivatives","BTCF0:USTF0",1739906174191,0.007,93519.0,93517.0,0.57524351]
["bitfinex-derivatives","BTCF0:USTF0",1739906174687,0.213935,93522.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906175289,0.007,93524.0,93520.0,0.2149392]
["bitfinex-derivatives","BTCF0:USTF0",1739906175593,0.007,93524.0,93514.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906175594,0.007,93524.0,93510.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906175794,0.007,93524.0,93520.0,0.2139386]
["bitfinex-derivatives","BTCF0:USTF0",1739906175998,0.007,93524.0,93523.0,0.2139324]
["bitfinex-derivatives","BTCF0:USTF0",1739906176195,0.5354,93531.0,93528.0,0.2139195]
["bitfinex-derivatives","BTCF0:USTF0",1739906176403,0.1178,93535.0,93521.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906176591,0.2139031,93536.0,93521.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906176791,0.2139073,93534.0,93521.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906177103,0.2139255,93526.0,93521.0,0.2139367]
["bitfinex-derivatives","BTCF0:USTF0",1739906177295,0.3608,93546.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906177296,0.1826,93532.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906177492,0.005,93532.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906177803,0.005,93532.0,93530.0,0.2139152]
["bitfinex-derivatives","BTCF0:USTF0",1739906178191,0.00516041,93533.0,93530.0,0.2139152]
["bitfinex-derivatives","BTCF0:USTF0",1739906179102,0.00516041,93533.0,93529.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1739906179306,0.00516041,93533.0,93531.0,0.2139136]
["bitfinex-derivatives","BTCF0:USTF0",1739906179706,0.007,93532.0,93531.0,0.2139136]
["bitfinex-derivatives","BTCF0:USTF0",1739906179898,0.007,93532.0,93529.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1739906180205,0.00716041,93533.0,93529.0,0.48735529]
["bitfinex-derivatives","BTCF0:USTF0",1739906180794,0.007,93532.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906183196,0.007,93532.0,93530.0,0.16157109]
["bitfinex-derivatives","BTCF0:USTF0",1739906183397,0.2139163,93530.0,93529.0,0.12655529]
["bitfinex-derivatives","BTCF0:USTF0",1739906183597,0.00716041,93533.0,93531.0,0.2139137]
["bitfinex-derivatives","BTCF0:USTF0",1739906184003,0.007,93532.0,93531.0,0.2149137]
["bitfinex-derivatives","BTCF0:USTF0",1739906184507,0.00016041,93533.0,93531.0,0.2139137]
["bitfinex-derivatives","BTCF0:USTF0",1739906185003,0.00016041,93533.0,93532.0,0.2139118]
["bitfinex-derivatives","BTCF0:USTF0",1739906185409,0.04539042,93540.0,93532.0,0.2139118]
["bitfinex-derivatives","BTCF0:USTF0",1739906185607,0.1826,93545.0,93532.0,0.2139118]
["bitfinex-derivatives","BTCF0:USTF0",1739906185907,0.2138962,93539.0,93532.0,0.2139118]
["bitfinex-derivatives","BTCF0:USTF0",1739906186407,0.2138862,93544.0,93534.0,0.2139067]
["bitfinex-derivatives","BTCF0:USTF0",1739906186598,0.2138878,93543.0,93534.0,0.2139067]
["bitfinex-derivatives","BTCF0:USTF0",1739906186799,0.2138878,93543.0,93535.0,0.2139041]
["bitfinex-derivatives","BTCF0:USTF0",1739906187106,0.00016041,93544.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906187302,0.2138982,93538.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906187505,0.007,93539.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906187705,0.2139073,93534.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906187908,0.2129073,93534.0,93529.0,0.48635529]
["bitfinex-derivatives","BTCF0:USTF0",1739906188808,0.189,93538.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906189013,0.2139126,93532.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906189201,0.1767,93531.0,93529.0,0.30745529]
["bitfinex-derivatives","BTCF0:USTF0",1739906189601,0.2139163,93530.0,93529.0,0.30745529]
["bitfinex-derivatives","BTCF0:USTF0",1739906189801,0.3868163,93530.0,93529.0,0.30745529]
["bitfinex-derivatives","BTCF0:USTF0",1739906190901,0.1767,93531.0,93529.0,0.30745529]
["bitfinex-derivatives","BTCF0:USTF0",1739906191313,0.007,93530.0,93529.0,0.30745529]
["bitfinex-derivatives","BTCF0:USTF0",1739906192410,0.007,93530.0,93521.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1739906192614,0.2139278,93525.0,93521.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1739906192809,0.2129278,93525.0,93521.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1739906193402,0.007,93530.0,93521.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1739906193603,0.2209168,93530.0,93521.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1739906194005,0.007,93525.0,93521.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1739906194716,0.007,93525.0,93523.0,0.2139316]
["bitfinex-derivatives","BTCF0:USTF0",1739906195306,0.2139438,93518.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906195503,0.2139438,93518.0,93502.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1739906195504,0.7115,93517.0,93502.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1739906195711,0.7115,93517.0,93515.0,0.05275599]
["bitfinex-derivatives","BTCF0:USTF0",1739906196012,0.3507,93517.0,93515.0,0.05275599]
["bitfinex-derivatives","BTCF0:USTF0",1739906196210,0.3497,93517.0,93515.0,0.05275599]
["bitfinex-derivatives","BTCF0:USTF0",1739906196710,0.3567,93517.0,93516.0,0.00116041]
["bitfinex-derivatives","BTCF0:USTF0",1739906196914,0.1821,93517.0,93516.0,0.00116041]
["bitfinex-derivatives","BTCF0:USTF0",1739906197210,0.007,93517.0,93516.0,0.00116041]
["bitfinex-derivatives","BTCF0:USTF0",1739906197612,0.2209461,93517.0,93516.0,0.00116041]
["bitfinex-derivatives","BTCF0:USTF0",1739906198216,0.007,93517.0,93516.0,0.00116041]
["bitfinex-derivatives","BTCF0:USTF0",1739906198411,0.007,93517.0,93515.0,0.00057169]
["bitfinex-derivatives","BTCF0:USTF0",1739906198719,0.007,93517.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906198914,0.007,93517.0,93516.0,0.2139484]
["bitfinex-derivatives","BTCF0:USTF0",1739906199620,0.00016041,93526.0,93524.0,0.213929]
["bitfinex-derivatives","BTCF0:USTF0",1739906199814,0.00016041,93526.0,93525.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739906200009,0.00016041,93526.0,93525.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1739906200210,0.3608,93570.0,93546.0,0.2138788]
["bitfinex-derivatives","BTCF0:USTF0",1739906200411,0.1753,93569.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906200616,0.1866,93575.0,93569.0,0.2138255]
["bitfinex-derivatives","BTCF0:USTF0",1739906200819,0.1866,93575.0,93571.0,0.5746208]
["bitfinex-derivatives","BTCF0:USTF0",1739906201125,0.1866,93575.0,93573.0,0.213818]
["bitfinex-derivatives","BTCF0:USTF0",1739906201311,0.1866,93575.0,93571.0,0.30745529]
["bitfinex-derivatives","BTCF0:USTF0",1739906201513,0.5474,93575.0,93569.0,0.05263831]
["bitfinex-derivatives","BTCF0:USTF0",1739906201708,0.5474,93575.0,93564.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1739906201914,0.3608,93567.0,93564.0,0.0542599]
["bitfinex-derivatives","BTCF0:USTF0",1739906202110,0.213834,93566.0,93564.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1739906202315,0.396534,93566.0,93564.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1739906202916,0.395534,93566.0,93564.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1739906203113,0.756334,93566.0,93564.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1739906203312,0.3608,93565.0,93564.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1739906203516,0.5355,93565.0,93564.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1739906204223,0.5355,93565.0,93553.0,0.05350009]
["bitfinex-derivatives","BTCF0:USTF0",1739906204419,0.7553363,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906207420,0.2138401,93564.0,93553.0,0.00228453]
["bitfinex-derivatives","BTCF0:USTF0",1739906207624,0.3608,93554.0,93550.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906207828,0.3608,93554.0,93550.0,0.05359676]
["bitfinex-derivatives","BTCF0:USTF0",1739906208027,0.3608,93554.0,93547.0,0.386876]
["bitfinex-derivatives","BTCF0:USTF0",1739906208230,0.5746626,93554.0,93547.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739906208520,0.1806,93553.0,93547.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739906208739,0.1806,93553.0,93547.0,0.22538206]
["bitfinex-derivatives","BTCF0:USTF0",1739906209617,0.1796,93553.0,93547.0,0.22538206]
["bitfinex-derivatives","BTCF0:USTF0",1739906209823,0.1796,93553.0,93547.0,0.43925876]
["bitfinex-derivatives","BTCF0:USTF0",1739906210215,0.00016031,93560.0,93547.0,0.22638206]
["bitfinex-derivatives","BTCF0:USTF0",1739906210415,0.007,93553.0,93552.0,0.213866]
["bitfinex-derivatives","BTCF0:USTF0",1739906210719,0.007,93553.0,93552.0,0.16052129]
["bitfinex-derivatives","BTCF0:USTF0",1739906211131,0.2138729,93549.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906212322,0.1874,93552.0,93539.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906212627,0.3598,93540.0,93536.0,0.05369843]
["bitfinex-derivatives","BTCF0:USTF0",1739906212821,0.3598,93540.0,93534.0,0.25505423]
["bitfinex-derivatives","BTCF0:USTF0",1739906213028,0.2129003,93537.0,93534.0,0.25505423]
["bitfinex-derivatives","BTCF0:USTF0",1739906213226,0.2139049,93535.0,93534.0,0.25505423]
["bitfinex-derivatives","BTCF0:USTF0",1739906213615,0.2129049,93535.0,93534.0,0.20170952]
["bitfinex-derivatives","BTCF0:USTF0",1739906214125,0.2129049,93535.0,93534.0,0.20270952]
["bitfinex-derivatives","BTCF0:USTF0",1739906214526,0.2129049,93535.0,93534.0,0.25619926]
["bitfinex-derivatives","BTCF0:USTF0",1739906215122,0.2129049,93535.0,93534.0,0.20270952]
["bitfinex-derivatives","BTCF0:USTF0",1739906215327,0.3948049,93535.0,93534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906216519,0.1889,93535.0,93534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906216733,0.4028049,93535.0,93534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906217235,0.13166337,93534.0,93510.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906217425,0.3608,93519.0,93510.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906217626,0.3608,93519.0,93515.0,0.213949]
["bitfinex-derivatives","BTCF0:USTF0",1739906217828,0.2139484,93516.0,93513.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739906218031,0.2139484,93516.0,93510.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906218236,0.2139484,93516.0,93513.0,0.213955]
["bitfinex-derivatives","BTCF0:USTF0",1739906218535,0.2139484,93516.0,93515.0,0.2139507]
["bitfinex-derivatives","BTCF0:USTF0",1739906219330,0.3608,93528.0,93518.0,0.2139438]
["bitfinex-derivatives","BTCF0:USTF0",1739906219331,0.007,93519.0,93518.0,0.2139438]
["bitfinex-derivatives","BTCF0:USTF0",1739906219540,0.007,93519.0,93518.0,0.52139909]
["bitfinex-derivatives","BTCF0:USTF0",1739906220136,0.00016031,93533.0,93532.0,0.2139118]
["bitfinex-derivatives","BTCF0:USTF0",1739906220731,0.00016031,93533.0,93532.0,0.26731011]
["bitfinex-derivatives","BTCF0:USTF0",1739906221840,0.1709,93546.0,93545.0,0.213882]
["bitfinex-derivatives","BTCF0:USTF0",1739906222041,0.1709,93546.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906222537,0.3608,93558.0,93541.0,0.213889]
["bitfinex-derivatives","BTCF0:USTF0",1739906222739,0.3608,93546.0,93541.0,0.16054429]
["bitfinex-derivatives","BTCF0:USTF0",1739906223043,0.2138912,93541.0,93540.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1739906224340,0.1886,93545.0,93540.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1739906224536,0.3608,93546.0,93545.0,0.213882]
["bitfinex-derivatives","BTCF0:USTF0",1739906224837,0.3608,93546.0,93540.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1739906225041,0.3608,93546.0,93540.0,0.2140533]
["bitfinex-derivatives","BTCF0:USTF0",1739906225245,0.5746912,93541.0,93540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739906225435,0.5816912,93541.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906225746,0.2139575,93512.0,93511.0,0.12775529]
["bitfinex-derivatives","BTCF0:USTF0",1739906225931,0.2129575,93512.0,93511.0,0.18188048]
["bitfinex-derivatives","BTCF0:USTF0",1739906226534,0.0001604,93521.0,93511.0,0.18188048]
["bitfinex-derivatives","BTCF0:USTF0",1739906226838,0.3608,93523.0,93521.0,0.2139363]
["bitfinex-derivatives","BTCF0:USTF0",1739906227040,0.3608,93523.0,93520.0,0.213938]
["bitfinex-derivatives","BTCF0:USTF0",1739906227537,0.3608,93523.0,93511.0,0.18288048]
["bitfinex-derivatives","BTCF0:USTF0",1739906227746,0.3608,93523.0,93512.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1739906228043,0.3608,93523.0,93511.0,0.30052048]
["bitfinex-derivatives","BTCF0:USTF0",1739906228435,0.213944,93518.0,93511.0,0.30052048]
["bitfinex-derivatives","BTCF0:USTF0",1739906228637,0.3608,93523.0,93511.0,0.12953577]
["bitfinex-derivatives","BTCF0:USTF0",1739906228945,0.2139575,93512.0,93511.0,0.12853577]
["bitfinex-derivatives","BTCF0:USTF0",1739906229346,0.2139468,93517.0,93511.0,0.12853577]
["bitfinex-derivatives","BTCF0:USTF0",1739906229840,0.2139575,93512.0,93511.0,0.12853577]
["bitfinex-derivatives","BTCF0:USTF0",1739906230042,0.2139594,93512.0,93508.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1739906230242,0.2139605,93511.0,93508.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1739906230434,0.2139625,93510.0,93508.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1739906230837,0.2139644,93509.0,93508.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1739906231742,0.3608,93512.0,93508.0,0.2139667]
["bitfinex-derivatives","BTCF0:USTF0",1739906231942,0.007,93517.0,93516.0,0.2139484]
["bitfinex-derivatives","BTCF0:USTF0",1739906232145,0.1782,93522.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906232347,0.1782,93522.0,93519.0,0.2139408]
["bitfinex-derivatives","BTCF0:USTF0",1739906232847,0.1782,93522.0,93520.0,0.213939]
["bitfinex-derivatives","BTCF0:USTF0",1739906233146,0.3608,93534.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906233344,0.3608,93534.0,93517.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739906233644,0.3608,93534.0,93524.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1739906234139,0.574708,93534.0,93524.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1739906234546,0.3608,93534.0,93524.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1739906234745,0.3608,93534.0,93524.0,0.16058409]
["bitfinex-derivatives","BTCF0:USTF0",1739906235544,0.0071604,93526.0,93524.0,0.16058409]
["bitfinex-derivatives","BTCF0:USTF0",1739906235946,0.0071604,93526.0,93524.0,0.52138409]
["bitfinex-derivatives","BTCF0:USTF0",1739906237841,0.0071604,93526.0,93524.0,0.46803938]
["bitfinex-derivatives","BTCF0:USTF0",1739906238549,0.00650368,93526.0,93524.0,0.46803938]
["bitfinex-derivatives","BTCF0:USTF0",1739906239243,0.007,93526.0,93524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739906239450,0.1865,93559.0,93525.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1739906239642,0.1865,93559.0,93549.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906239849,0.0001604,93551.0,93550.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1739906240043,0.0001604,93551.0,93550.0,0.3996687]
["bitfinex-derivatives","BTCF0:USTF0",1739906240446,0.3608,93590.0,93550.0,0.54660525]
["bitfinex-derivatives","BTCF0:USTF0",1739906240651,0.1717,93589.0,93580.0,0.13166337]
["bitfinex-derivatives","BTCF0:USTF0",1739906240844,0.1717,93589.0,93580.0,0.07831866]
["bitfinex-derivatives","BTCF0:USTF0",1739906241737,0.1717,93589.0,93580.0,0.13051427]
["bitfinex-derivatives","BTCF0:USTF0",1739906241943,0.1717,93589.0,93588.0,0.2137838]
["bitfinex-derivatives","BTCF0:USTF0",1739906242143,0.005,93589.0,93588.0,0.2137838]
["bitfinex-derivatives","BTCF0:USTF0",1739906243145,0.00016031,93594.0,93590.0,0.2137772]
["bitfinex-derivatives","BTCF0:USTF0",1739906243346,0.00016031,93594.0,93591.0,0.5745756]
["bitfinex-derivatives","BTCF0:USTF0",1739906243553,0.00016031,93594.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906243947,0.00016031,93594.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906244146,0.2137798,93590.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906244550,0.00016031,93594.0,93580.0,0.05219561]
["bitfinex-derivatives","BTCF0:USTF0",1739906244755,0.3598,93587.0,93575.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1739906244955,0.3608,93577.0,93576.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739906245141,0.2138001,93581.0,93576.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739906245349,0.00016031,93594.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906245550,0.00016031,93594.0,93590.0,0.2137788]
["bitfinex-derivatives","BTCF0:USTF0",1739906245745,0.00016031,93594.0,93584.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906245953,0.3608,93590.0,93584.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906246152,0.2137967,93583.0,93576.0,0.05416803]
["bitfinex-derivatives","BTCF0:USTF0",1739906246351,0.3608,93582.0,93575.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1739906246654,0.3608,93582.0,93575.0,0.11872031]
["bitfinex-derivatives","BTCF0:USTF0",1739906246655,0.2138096,93577.0,93575.0,0.11872031]
["bitfinex-derivatives","BTCF0:USTF0",1739906246850,0.2138096,93577.0,93575.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1739906247055,0.2138096,93577.0,93567.0,0.77207469]
["bitfinex-derivatives","BTCF0:USTF0",1739906247258,0.2138096,93577.0,93568.0,0.2138293]
["bitfinex-derivatives","BTCF0:USTF0",1739906247560,0.004,93581.0,93580.0,0.213802]
["bitfinex-derivatives","BTCF0:USTF0",1739906248055,0.004,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906248257,0.004,93577.0,93576.0,0.5746112]
["bitfinex-derivatives","BTCF0:USTF0",1739906248756,0.004,93581.0,93580.0,0.214802]
["bitfinex-derivatives","BTCF0:USTF0",1739906249252,0.004,93577.0,93576.0,0.5756112]
["bitfinex-derivatives","BTCF0:USTF0",1739906249459,0.3608,93597.0,93593.0,0.2137723]
["bitfinex-derivatives","BTCF0:USTF0",1739906249854,0.1,93600.0,93593.0,0.2137723]
["bitfinex-derivatives","BTCF0:USTF0",1739906250052,0.1,93600.0,93593.0,0.16042759]
["bitfinex-derivatives","BTCF0:USTF0",1739906250654,0.1,93600.0,93593.0,0.52122759]
["bitfinex-derivatives","BTCF0:USTF0",1739906250851,0.7093,93625.0,93603.0,0.0534368]
["bitfinex-derivatives","BTCF0:USTF0",1739906251156,0.1747,93631.0,93628.0,0.2136915]
["bitfinex-derivatives","BTCF0:USTF0",1739906251358,0.32711957,93645.0,93624.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906251563,0.31913539,93645.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906251963,0.31913539,93645.0,93635.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906252563,0.32013539,93645.0,93639.0,0.2136656]
["bitfinex-derivatives","BTCF0:USTF0",1739906252752,0.001,93645.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906253059,0.001,93645.0,93644.0,0.2136559]
["bitfinex-derivatives","BTCF0:USTF0",1739906254062,0.3608,93648.0,93644.0,0.2136559]
["bitfinex-derivatives","BTCF0:USTF0",1739906254359,0.2136548,93645.0,93637.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1739906254557,0.2136581,93644.0,93637.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1739906254757,0.2136654,93640.0,93635.0,0.25079037]
["bitfinex-derivatives","BTCF0:USTF0",1739906254958,0.3608,93638.0,93635.0,0.25179037]
["bitfinex-derivatives","BTCF0:USTF0",1739906255257,0.3608,93638.0,93635.0,0.05434558]
["bitfinex-derivatives","BTCF0:USTF0",1739906255258,0.2136731,93637.0,93635.0,0.05434558]
["bitfinex-derivatives","BTCF0:USTF0",1739906256152,0.2126819,93633.0,93627.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739906256353,0.3608,93628.0,93627.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739906256760,0.3598,93628.0,93627.0,0.05483235]
["bitfinex-derivatives","BTCF0:USTF0",1739906256959,0.3598,93628.0,93627.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1739906258365,0.3598,93628.0,93627.0,0.00116022]
["bitfinex-derivatives","BTCF0:USTF0",1739906258963,0.3628,93628.0,93627.0,0.00116022]
["bitfinex-derivatives","BTCF0:USTF0",1739906259164,0.3628,93628.0,93616.0,0.2137191]
["bitfinex-derivatives","BTCF0:USTF0",1739906259365,0.3608,93617.0,93616.0,0.2137191]
["bitfinex-derivatives","BTCF0:USTF0",1739906259865,0.003,93628.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906260064,0.003,93628.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906260371,0.003,93628.0,93626.0,0.2136966]
["bitfinex-derivatives","BTCF0:USTF0",1739906261366,0.00016022,93631.0,93626.0,0.2136966]
["bitfinex-derivatives","BTCF0:USTF0",1739906262171,0.004,93628.0,93626.0,0.16135189]
["bitfinex-derivatives","BTCF0:USTF0",1739906262362,0.3648,93628.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906262673,0.3608,93628.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906262863,0.3608,93651.0,93627.0,0.0534235]
["bitfinex-derivatives","BTCF0:USTF0",1739906263063,0.3608,93651.0,93641.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906263363,0.27913693,93651.0,93649.0,0.2136433]
["bitfinex-derivatives","BTCF0:USTF0",1739906263867,0.27913693,93651.0,93650.0,0.2136422]
["bitfinex-derivatives","BTCF0:USTF0",1739906264871,0.00016022,93659.0,93652.0,0.2136362]
["bitfinex-derivatives","BTCF0:USTF0",1739906265266,0.00016022,93659.0,93653.0,0.2136345]
["bitfinex-derivatives","BTCF0:USTF0",1739906265564,0.00016022,93659.0,93654.0,0.213633]
["bitfinex-derivatives","BTCF0:USTF0",1739906265866,0.00016022,93659.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906266069,0.213624,93658.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906266263,0.00016022,93659.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906266264,0.2136336,93654.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906266463,0.3608,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906267467,0.3608,93653.0,93647.0,0.2136482]
["bitfinex-derivatives","BTCF0:USTF0",1739906267674,0.3598,93653.0,93647.0,0.2136482]
["bitfinex-derivatives","BTCF0:USTF0",1739906268079,0.3598,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906268267,0.3598,93653.0,93647.0,0.16130349]
["bitfinex-derivatives","BTCF0:USTF0",1739906268773,0.3598,93653.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906269071,0.3598,93653.0,93651.0,0.213639]
["bitfinex-derivatives","BTCF0:USTF0",1739906270471,0.3608,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906271169,0.3608,93653.0,93651.0,0.16129429]
["bitfinex-derivatives","BTCF0:USTF0",1739906271569,0.002,93653.0,93651.0,0.16229429]
["bitfinex-derivatives","BTCF0:USTF0",1739906271871,0.002,93653.0,93652.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1739906272072,0.00016022,93659.0,93652.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1739906272276,0.00016022,93659.0,93658.0,0.213624]
["bitfinex-derivatives","BTCF0:USTF0",1739906272873,0.3608,93684.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906273173,0.3608,93684.0,93653.0,0.0534084]
["bitfinex-derivatives","BTCF0:USTF0",1739906273174,0.3608,93684.0,93674.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906273369,0.3608,93684.0,93683.0,0.213567]
["bitfinex-derivatives","BTCF0:USTF0",1739906274278,0.3628,93684.0,93683.0,0.16022229]
["bitfinex-derivatives","BTCF0:USTF0",1739906274978,0.3638,93684.0,93683.0,0.16122229]
["bitfinex-derivatives","BTCF0:USTF0",1739906275579,0.3638,93684.0,93683.0,0.05339252]
["bitfinex-derivatives","BTCF0:USTF0",1739906275769,0.5773647,93684.0,93683.0,0.05339252]
["bitfinex-derivatives","BTCF0:USTF0",1739906276169,0.3638,93684.0,93683.0,0.05339252]
["bitfinex-derivatives","BTCF0:USTF0",1739906277174,0.003,93684.0,93683.0,0.26695952]
["bitfinex-derivatives","BTCF0:USTF0",1739906277479,0.5743383,93696.0,93692.0,0.2135463]
["bitfinex-derivatives","BTCF0:USTF0",1739906277684,0.2135383,93696.0,93692.0,0.2135463]
["bitfinex-derivatives","BTCF0:USTF0",1739906277979,0.1,93700.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906278180,0.2135549,93689.0,93683.0,4.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739906278377,0.3608,93694.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906278589,0.003,93684.0,93683.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1739906278776,0.003,93684.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906279781,0.003,93684.0,93683.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1739906280175,0.3608,93694.0,93683.0,0.26818865]
["bitfinex-derivatives","BTCF0:USTF0",1739906280176,0.2135489,93691.0,93683.0,0.26818865]
["bitfinex-derivatives","BTCF0:USTF0",1739906280481,0.213551,93690.0,93684.0,0.16021879]
["bitfinex-derivatives","BTCF0:USTF0",1739906280682,0.213551,93690.0,93685.0,0.2135622]
["bitfinex-derivatives","BTCF0:USTF0",1739906281078,0.16971691,93694.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906281377,0.3608,93685.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906281681,0.3608,93685.0,93674.0,0.93160012]
["bitfinex-derivatives","BTCF0:USTF0",1739906281682,0.2135852,93675.0,93674.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1739906282487,0.2136035,93667.0,93666.0,0.24497425]
["bitfinex-derivatives","BTCF0:USTF0",1739906282883,0.2126171,93661.0,93660.0,0.25421275]
["bitfinex-derivatives","BTCF0:USTF0",1739906283082,0.36136001,93669.0,93660.0,0.61501275]
["bitfinex-derivatives","BTCF0:USTF0",1739906283276,0.2136105,93664.0,93660.0,0.66774879]
["bitfinex-derivatives","BTCF0:USTF0",1739906283585,0.3608,93669.0,93660.0,0.61440408]
["bitfinex-derivatives","BTCF0:USTF0",1739906283884,0.213607,93666.0,93660.0,0.62715364]
["bitfinex-derivatives","BTCF0:USTF0",1739906284387,0.001,93664.0,93660.0,0.41453604]
["bitfinex-derivatives","BTCF0:USTF0",1739906284683,0.001,93664.0,93663.0,0.2136126]
["bitfinex-derivatives","BTCF0:USTF0",1739906284684,0.2146126,93664.0,93663.0,0.2136126]
["bitfinex-derivatives","BTCF0:USTF0",1739906285283,0.001,93664.0,93663.0,0.2136126]
["bitfinex-derivatives","BTCF0:USTF0",1739906285579,0.3608,93678.0,93677.0,0.2135807]
["bitfinex-derivatives","BTCF0:USTF0",1739906285780,0.30769135,93678.0,93677.0,0.2135807]
["bitfinex-derivatives","BTCF0:USTF0",1739906286174,0.3608,93696.0,93683.0,0.213567]
["bitfinex-derivatives","BTCF0:USTF0",1739906286376,0.213556,93688.0,93685.0,0.16021559]
["bitfinex-derivatives","BTCF0:USTF0",1739906286582,0.3608,93696.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906286583,0.00016012,93693.0,93678.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906286779,0.00016012,93693.0,93692.0,0.2135443]
["bitfinex-derivatives","BTCF0:USTF0",1739906286978,0.00016012,93693.0,93686.0,0.2135581]
["bitfinex-derivatives","BTCF0:USTF0",1739906287491,0.2135558,93688.0,93687.0,0.2135579]
["bitfinex-derivatives","BTCF0:USTF0",1739906287789,0.2185558,93688.0,93687.0,0.2135579]
["bitfinex-derivatives","BTCF0:USTF0",1739906288085,0.2135601,93686.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906288283,0.005,93688.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906288587,0.005,93688.0,93685.0,0.2145624]
["bitfinex-derivatives","BTCF0:USTF0",1739906288793,0.005,93688.0,93686.0,0.2135589]
["bitfinex-derivatives","BTCF0:USTF0",1739906289087,0.005,93688.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906289289,0.2135544,93689.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906289476,0.2135544,93689.0,93688.0,0.2135556]
["bitfinex-derivatives","BTCF0:USTF0",1739906289887,0.2135579,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906290482,0.004,93689.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906290984,0.2135726,93681.0,93680.0,0.2135722]
["bitfinex-derivatives","BTCF0:USTF0",1739906291188,0.004,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906291390,0.2175579,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906292490,0.004,93687.0,93681.0,0.16122669]
["bitfinex-derivatives","BTCF0:USTF0",1739906292786,0.004,93689.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906293178,0.11732,93692.0,93681.0,0.16122669]
["bitfinex-derivatives","BTCF0:USTF0",1739906293385,0.2175579,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906293890,0.2125693,93682.0,93681.0,0.16122669]
["bitfinex-derivatives","BTCF0:USTF0",1739906294190,0.2135589,93687.0,93684.0,0.2135641]
["bitfinex-derivatives","BTCF0:USTF0",1739906294386,0.2135624,93685.0,93684.0,0.2135641]
["bitfinex-derivatives","BTCF0:USTF0",1739906295492,0.2125742,93680.0,93679.0,0.16023029]
["bitfinex-derivatives","BTCF0:USTF0",1739906296193,0.2115742,93680.0,93679.0,0.16023029]
["bitfinex-derivatives","BTCF0:USTF0",1739906296791,0.2185742,93680.0,93679.0,0.16123029]
["bitfinex-derivatives","BTCF0:USTF0",1739906298695,0.2185742,93680.0,93679.0,0.10788558]
["bitfinex-derivatives","BTCF0:USTF0",1739906299084,0.2185742,93680.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906299382,0.3678,93680.0,93667.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1739906299585,0.2136012,93668.0,93667.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739906299889,0.3608,93672.0,93660.0,0.05273604]
["bitfinex-derivatives","BTCF0:USTF0",1739906299890,0.2136171,93661.0,93660.0,0.05273604]
["bitfinex-derivatives","BTCF0:USTF0",1739906300090,0.3608,93664.0,93650.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906300284,0.3608,93664.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906300285,0.2136468,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906300591,0.2136468,93648.0,93647.0,0.41387655]
["bitfinex-derivatives","BTCF0:USTF0",1739906301688,0.2136468,93648.0,93647.0,0.36053184]
["bitfinex-derivatives","BTCF0:USTF0",1739906302593,0.2206468,93648.0,93647.0,0.36053184]
["bitfinex-derivatives","BTCF0:USTF0",1739906304596,0.2206468,93648.0,93647.0,0.30718713]
["bitfinex-derivatives","BTCF0:USTF0",1739906305193,0.2206468,93648.0,93647.0,0.05307655]
["bitfinex-derivatives","BTCF0:USTF0",1739906305194,0.5814468,93648.0,93647.0,0.05307655]
["bitfinex-derivatives","BTCF0:USTF0",1739906305385,0.3678,93648.0,93638.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1739906305696,0.2136673,93639.0,93638.0,0.05477524]
["bitfinex-derivatives","BTCF0:USTF0",1739906305996,0.2136673,93639.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906305997,0.0534193,93635.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906306187,0.2137381,93608.0,93607.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1739906306585,0.2137381,93608.0,93607.0,0.2328859]
["bitfinex-derivatives","BTCF0:USTF0",1739906306785,0.2137381,93608.0,93607.0,0.0533859]
["bitfinex-derivatives","BTCF0:USTF0",1739906306991,0.213746,93605.0,93603.0,0.32032778]
["bitfinex-derivatives","BTCF0:USTF0",1739906307393,0.2137472,93604.0,93603.0,0.32032778]
["bitfinex-derivatives","BTCF0:USTF0",1739906307595,0.2137472,93604.0,93603.0,0.26698307]
["bitfinex-derivatives","BTCF0:USTF0",1739906308095,0.2137472,93604.0,93603.0,0.48073257]
["bitfinex-derivatives","BTCF0:USTF0",1739906308294,0.00016021,93617.0,93603.0,0.31911569]
["bitfinex-derivatives","BTCF0:USTF0",1739906308597,0.55255774,93627.0,93616.0,0.2137198]
["bitfinex-derivatives","BTCF0:USTF0",1739906308795,0.55255774,93627.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906308997,0.2137131,93619.0,93615.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739906309197,0.55311775,93627.0,93615.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739906309390,0.007,93617.0,93616.0,0.2137181]
["bitfinex-derivatives","BTCF0:USTF0",1739906309787,0.00016021,93626.0,93615.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739906309987,0.00016021,93626.0,93616.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906310192,0.00016021,93626.0,93620.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1739906310387,0.00016021,93626.0,93621.0,0.2137083]
["bitfinex-derivatives","BTCF0:USTF0",1739906310691,0.21385761,93626.0,93621.0,0.16036359]
["bitfinex-derivatives","BTCF0:USTF0",1739906311091,0.00016021,93626.0,93625.0,0.2136993]
["bitfinex-derivatives","BTCF0:USTF0",1739906312796,0.00616021,93626.0,93625.0,0.2136993]
["bitfinex-derivatives","BTCF0:USTF0",1739906313398,0.00616021,93626.0,93625.0,0.2146993]
["bitfinex-derivatives","BTCF0:USTF0",1739906313900,0.00616021,93626.0,93625.0,0.16035459]
["bitfinex-derivatives","BTCF0:USTF0",1739906314198,0.19175774,93646.0,93645.0,0.2136536]
["bitfinex-derivatives","BTCF0:USTF0",1739906314396,0.3608,93668.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906314598,0.2136318,93655.0,93650.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906314804,0.2136364,93653.0,93650.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906314997,0.21364,93651.0,93650.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906315299,0.54176001,93662.0,93642.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1739906315300,0.2136582,93643.0,93642.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1739906315701,0.00016021,93661.0,93642.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1739906315902,0.2136493,93647.0,93644.0,0.2136549]
["bitfinex-derivatives","BTCF0:USTF0",1739906316198,0.00016021,93661.0,93642.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1739906316392,0.21864,93651.0,93650.0,0.19844479]
["bitfinex-derivatives","BTCF0:USTF0",1739906316591,0.21864,93651.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906316788,0.2136491,93647.0,93646.0,0.16130499]
["bitfinex-derivatives","BTCF0:USTF0",1739906317393,0.00516021,93661.0,93646.0,0.05309662]
["bitfinex-derivatives","BTCF0:USTF0",1739906317394,0.00416021,93661.0,93646.0,0.05309662]
["bitfinex-derivatives","BTCF0:USTF0",1739906317596,0.03876025,93671.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906317803,0.4141925,93682.0,93661.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906317998,0.3608,93672.0,93661.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906318201,0.3608,93672.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906318390,0.2136331,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906319200,0.36090215,93663.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906319396,0.2136246,93658.0,93655.0,0.2136292]
["bitfinex-derivatives","BTCF0:USTF0",1739906319695,0.2146331,93654.0,93653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739906320004,0.2146331,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906320201,0.2136471,93648.0,93646.0,0.05408574]
["bitfinex-derivatives","BTCF0:USTF0",1739906320405,0.36290215,93663.0,93640.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906320704,0.2136268,93657.0,93652.0,0.2136376]
["bitfinex-derivatives","BTCF0:USTF0",1739906320905,0.2136268,93657.0,93653.0,0.2136353]
["bitfinex-derivatives","BTCF0:USTF0",1739906321095,0.2136268,93657.0,93647.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906321291,0.2136268,93657.0,93653.0,0.2136353]
["bitfinex-derivatives","BTCF0:USTF0",1739906321505,0.2136331,93654.0,93653.0,0.2136353]
["bitfinex-derivatives","BTCF0:USTF0",1739906322104,0.2156331,93654.0,93653.0,0.2146353]
["bitfinex-derivatives","BTCF0:USTF0",1739906322508,0.2136331,93654.0,93653.0,0.2136353]
["bitfinex-derivatives","BTCF0:USTF0",1739906322708,0.002,93654.0,93653.0,0.2146354]
["bitfinex-derivatives","BTCF0:USTF0",1739906323009,0.002,93654.0,93653.0,0.16129069]
["bitfinex-derivatives","BTCF0:USTF0",1739906323211,0.002,93654.0,93653.0,0.16229069]
["bitfinex-derivatives","BTCF0:USTF0",1739906323505,0.2156331,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906325205,0.2156331,93654.0,93646.0,0.05460704]
["bitfinex-derivatives","BTCF0:USTF0",1739906325206,0.212649,93648.0,93646.0,0.05460704]
["bitfinex-derivatives","BTCF0:USTF0",1739906325517,0.2136493,93647.0,93645.0,0.5744532]
["bitfinex-derivatives","BTCF0:USTF0",1739906325704,0.1744,93653.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906326011,0.2136582,93643.0,93636.0,0.574474]
["bitfinex-derivatives","BTCF0:USTF0",1739906326406,0.2126582,93643.0,93636.0,0.574474]
["bitfinex-derivatives","BTCF0:USTF0",1739906326800,0.5734582,93643.0,93642.0,0.05470311]
["bitfinex-derivatives","BTCF0:USTF0",1739906327005,0.5724582,93643.0,93642.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1739906327308,0.5724582,93643.0,93642.0,0.05354853]
["bitfinex-derivatives","BTCF0:USTF0",1739906327816,0.5724582,93643.0,93642.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1739906328108,0.3696,93652.0,93642.0,0.05368751]
["bitfinex-derivatives","BTCF0:USTF0",1739906328308,0.2136561,93644.0,93642.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1739906328713,0.006,93643.0,93642.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1739906328915,0.006,93643.0,93639.0,0.5222807]
["bitfinex-derivatives","BTCF0:USTF0",1739906329118,0.006,93643.0,93639.0,0.05296605]
["bitfinex-derivatives","BTCF0:USTF0",1739906329315,0.006,93643.0,93630.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906329516,0.006,93643.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906329705,0.3608,93646.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906329706,0.2126904,93629.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906329907,0.2126904,93629.0,93627.0,0.41319945]
["bitfinex-derivatives","BTCF0:USTF0",1739906330307,0.2116904,93629.0,93627.0,0.62689365]
["bitfinex-derivatives","BTCF0:USTF0",1739906331322,0.2136924,93628.0,93627.0,0.62689365]
["bitfinex-derivatives","BTCF0:USTF0",1739906331623,0.2136924,93628.0,93627.0,0.05239945]
["bitfinex-derivatives","BTCF0:USTF0",1739906331818,0.2137013,93625.0,93620.0,0.19744479]
["bitfinex-derivatives","BTCF0:USTF0",1739906332013,0.2127013,93625.0,93619.0,0.18826021]
["bitfinex-derivatives","BTCF0:USTF0",1739906332517,0.007,93628.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906332714,0.2206924,93628.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906333220,0.007,93625.0,93619.0,0.24334453]
["bitfinex-derivatives","BTCF0:USTF0",1739906333421,0.007,93625.0,93624.0,0.2137016]
["bitfinex-derivatives","BTCF0:USTF0",1739906334520,0.007,93625.0,93624.0,0.5745016]
["bitfinex-derivatives","BTCF0:USTF0",1739906334717,0.2136951,93627.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906334915,0.007,93628.0,93627.0,0.16034999]
["bitfinex-derivatives","BTCF0:USTF0",1739906335115,0.2206924,93628.0,93627.0,0.16034999]
["bitfinex-derivatives","BTCF0:USTF0",1739906335516,0.2136924,93628.0,93627.0,0.16034999]
["bitfinex-derivatives","BTCF0:USTF0",1739906336211,0.2206924,93628.0,93627.0,0.16134999]
["bitfinex-derivatives","BTCF0:USTF0",1739906336412,0.2206924,93628.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906337419,0.007,93628.0,93627.0,0.2146947]
["bitfinex-derivatives","BTCF0:USTF0",1739906338121,0.007,93628.0,93627.0,0.16134999]
["bitfinex-derivatives","BTCF0:USTF0",1739906340316,0.2206924,93628.0,93627.0,0.16134999]
["bitfinex-derivatives","BTCF0:USTF0",1739906340619,0.2136993,93625.0,93624.0,0.5744947]
["bitfinex-derivatives","BTCF0:USTF0",1739906340825,0.007,93628.0,93619.0,0.24234453]
["bitfinex-derivatives","BTCF0:USTF0",1739906341119,0.2136965,93627.0,93626.0,0.2136957]
["bitfinex-derivatives","BTCF0:USTF0",1739906341317,0.007,93628.0,93627.0,0.2136947]
["bitfinex-derivatives","BTCF0:USTF0",1739906341818,0.1883,93636.0,93619.0,0.24242792]
["bitfinex-derivatives","BTCF0:USTF0",1739906342020,0.007,93625.0,93624.0,0.2147016]
["bitfinex-derivatives","BTCF0:USTF0",1739906342422,0.2136879,93630.0,93629.0,0.2136902]
["bitfinex-derivatives","BTCF0:USTF0",1739906342616,0.2136783,93635.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906342816,0.2136789,93634.0,93631.0,0.2136854]
["bitfinex-derivatives","BTCF0:USTF0",1739906343116,0.2136903,93629.0,93627.0,0.2136925]
["bitfinex-derivatives","BTCF0:USTF0",1739906343513,0.2136903,93629.0,93628.0,0.2136924]
["bitfinex-derivatives","BTCF0:USTF0",1739906344022,0.2136903,93629.0,93628.0,0.16034769]
["bitfinex-derivatives","BTCF0:USTF0",1739906345127,0.006,93630.0,93629.0,0.2146902]
["bitfinex-derivatives","BTCF0:USTF0",1739906345317,0.2196879,93630.0,93629.0,0.2146902]
["bitfinex-derivatives","BTCF0:USTF0",1739906345624,0.2196879,93630.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906345821,0.2196879,93630.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906346124,0.2137107,93620.0,93619.0,0.05424453]
["bitfinex-derivatives","BTCF0:USTF0",1739906347220,0.2137107,93620.0,93615.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1739906347221,0.3598,93625.0,93615.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1739906347420,0.2137198,93616.0,93615.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1739906347818,0.5745198,93616.0,93615.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1739906348120,0.2137427,93606.0,93605.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1739906348321,0.2137427,93606.0,93605.0,0.41990929]
["bitfinex-derivatives","BTCF0:USTF0",1739906348826,0.21388291,93615.0,93612.0,0.2137282]
["bitfinex-derivatives","BTCF0:USTF0",1739906349027,0.00016021,93615.0,93612.0,0.2137282]
["bitfinex-derivatives","BTCF0:USTF0",1739906349220,0.2137267,93613.0,93612.0,0.2137282]
["bitfinex-derivatives","BTCF0:USTF0",1739906349829,0.00016021,93615.0,93605.0,0.42090929]
["bitfinex-derivatives","BTCF0:USTF0",1739906350029,0.2127424,93607.0,93606.0,0.2137418]
["bitfinex-derivatives","BTCF0:USTF0",1739906350222,0.2127424,93607.0,93606.0,0.16039709]
["bitfinex-derivatives","BTCF0:USTF0",1739906350526,0.2137292,93612.0,93611.0,0.2137309]
["bitfinex-derivatives","BTCF0:USTF0",1739906351025,0.15802312,93616.0,93605.0,0.41990929]
["bitfinex-derivatives","BTCF0:USTF0",1739906351215,0.14614742,93616.0,93615.0,0.2137221]
["bitfinex-derivatives","BTCF0:USTF0",1739906351528,0.11344495,93616.0,93615.0,0.2137221]
["bitfinex-derivatives","BTCF0:USTF0",1739906352228,0.12044495,93616.0,93615.0,0.2137221]
["bitfinex-derivatives","BTCF0:USTF0",1739906353119,0.12044495,93616.0,93615.0,0.16037739]
["bitfinex-derivatives","BTCF0:USTF0",1739906353519,0.007,93616.0,93615.0,0.16037739]
["bitfinex-derivatives","BTCF0:USTF0",1739906353825,0.00016021,93625.0,93622.0,0.2137061]
["bitfinex-derivatives","BTCF0:USTF0",1739906354022,0.35908104,93634.0,93624.0,0.4923241]
["bitfinex-derivatives","BTCF0:USTF0",1739906354222,0.28629673,93643.0,93629.0,0.2136889]
["bitfinex-derivatives","BTCF0:USTF0",1739906354923,0.2136878,93631.0,93629.0,0.2136889]
["bitfinex-derivatives","BTCF0:USTF0",1739906355322,0.3608,93633.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906355626,0.2136879,93630.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906355829,0.2136993,93625.0,93624.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1739906356128,0.5744993,93625.0,93624.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1739906356315,0.5744993,93625.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906356316,0.2137498,93603.0,93601.0,0.36012479]
["bitfinex-derivatives","BTCF0:USTF0",1739906356516,0.2137518,93602.0,93601.0,0.41374918]
["bitfinex-derivatives","BTCF0:USTF0",1739906356720,0.2127518,93602.0,93601.0,0.41374918]
["bitfinex-derivatives","BTCF0:USTF0",1739906356922,0.2127518,93602.0,93601.0,0.05362439]
["bitfinex-derivatives","BTCF0:USTF0",1739906357127,0.377,93607.0,93590.0,0.1315241]
["bitfinex-derivatives","BTCF0:USTF0",1739906357328,0.2137769,93591.0,93590.0,0.1315241]
["bitfinex-derivatives","BTCF0:USTF0",1739906357521,0.2137769,93591.0,93589.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1739906358429,0.0534356,93606.0,93589.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1739906358629,0.2137769,93591.0,93590.0,0.19746879]
["bitfinex-derivatives","BTCF0:USTF0",1739906358815,0.2137769,93591.0,93589.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1739906359427,0.3608,93600.0,93587.0,0.05302542]
["bitfinex-derivatives","BTCF0:USTF0",1739906359731,0.2137952,93583.0,93582.0,0.25654418]
["bitfinex-derivatives","BTCF0:USTF0",1739906359919,0.2137952,93583.0,93582.0,0.25578418]
["bitfinex-derivatives","BTCF0:USTF0",1739906360123,0.2137952,93583.0,93582.0,0.30831052]
["bitfinex-derivatives","BTCF0:USTF0",1739906360326,0.4016952,93583.0,93582.0,0.30831052]
["bitfinex-derivatives","BTCF0:USTF0",1739906360930,0.2138112,93576.0,93575.0,0.31964428]
["bitfinex-derivatives","BTCF0:USTF0",1739906361125,0.5746112,93576.0,93575.0,0.31964428]
["bitfinex-derivatives","BTCF0:USTF0",1739906361717,0.5736112,93576.0,93575.0,0.03014428]
["bitfinex-derivatives","BTCF0:USTF0",1739906362433,0.2138295,93568.0,93567.0,0.38310557]
["bitfinex-derivatives","BTCF0:USTF0",1739906362627,0.5746295,93568.0,93567.0,0.43658402]
["bitfinex-derivatives","BTCF0:USTF0",1739906363326,0.5746295,93568.0,93567.0,0.05347845]
["bitfinex-derivatives","BTCF0:USTF0",1739906363631,0.21385,93559.0,93558.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739906364131,0.21385,93559.0,93558.0,0.05479946]
["bitfinex-derivatives","BTCF0:USTF0",1739906365019,0.22085,93559.0,93558.0,0.05479946]
["bitfinex-derivatives","BTCF0:USTF0",1739906365531,0.007,93559.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906365729,0.2138617,93554.0,93552.0,0.2138658]
["bitfinex-derivatives","BTCF0:USTF0",1739906365931,0.2138617,93554.0,93553.0,0.2138638]
["bitfinex-derivatives","BTCF0:USTF0",1739906366325,0.2138617,93554.0,93553.0,0.26792285]
["bitfinex-derivatives","BTCF0:USTF0",1739906366725,0.2138617,93554.0,93553.0,0.05405905]
["bitfinex-derivatives","BTCF0:USTF0",1739906367023,0.2138683,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906367328,0.1795,93558.0,93544.0,0.05258736]
["bitfinex-derivatives","BTCF0:USTF0",1739906367530,0.2138729,93549.0,93548.0,0.5746751]
["bitfinex-derivatives","BTCF0:USTF0",1739906368331,0.006,93551.0,93550.0,0.2138706]
["bitfinex-derivatives","BTCF0:USTF0",1739906368532,0.3608,93560.0,93550.0,0.16052589]
["bitfinex-derivatives","BTCF0:USTF0",1739906368727,0.3608,93560.0,93551.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1739906368929,0.2138598,93555.0,93552.0,0.213866]
["bitfinex-derivatives","BTCF0:USTF0",1739906369333,0.2138638,93553.0,93551.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1739906369520,0.2138638,93553.0,93551.0,0.5804661]
["bitfinex-derivatives","BTCF0:USTF0",1739906369834,0.213852,93559.0,93551.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1739906370030,0.3608,93560.0,93556.0,0.2138556]
["bitfinex-derivatives","BTCF0:USTF0",1739906370231,0.3608,93560.0,93551.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1739906370630,0.0001603,93563.0,93562.0,0.2138432]
["bitfinex-derivatives","BTCF0:USTF0",1739906371238,0.2140012,93563.0,93562.0,0.2138432]
["bitfinex-derivatives","BTCF0:USTF0",1739906371435,0.2140012,93563.0,93562.0,0.16049849]
["bitfinex-derivatives","BTCF0:USTF0",1739906371740,0.007,93560.0,93559.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1739906372131,0.0001603,93563.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906372338,0.2138436,93562.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906372930,0.0071603,93563.0,93561.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1739906373239,0.2210022,93563.0,93561.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1739906373438,0.0071603,93563.0,93561.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1739906373636,0.2138432,93562.0,93561.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1739906373838,0.0001603,93563.0,93562.0,0.2138432]
["bitfinex-derivatives","BTCF0:USTF0",1739906374336,0.2138008,93581.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906374637,0.54550001,93597.0,93575.0,0.16046689]
["bitfinex-derivatives","BTCF0:USTF0",1739906374827,0.0534431,93593.0,93580.0,0.19746879]
["bitfinex-derivatives","BTCF0:USTF0",1739906375225,0.54550001,93597.0,93580.0,0.19746879]
["bitfinex-derivatives","BTCF0:USTF0",1739906375430,0.2137893,93586.0,93580.0,0.41127069]
["bitfinex-derivatives","BTCF0:USTF0",1739906375632,0.2137869,93587.0,93581.0,0.2137995]
["bitfinex-derivatives","BTCF0:USTF0",1739906375831,0.213793,93584.0,93581.0,0.2137995]
["bitfinex-derivatives","BTCF0:USTF0",1739906376335,0.3678,93590.0,93582.0,0.2137971]
["bitfinex-derivatives","BTCF0:USTF0",1739906376336,0.58158,93590.0,93582.0,0.2137971]
["bitfinex-derivatives","BTCF0:USTF0",1739906376536,0.007,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906376741,0.007,93590.0,93589.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1739906377045,0.007,93590.0,93580.0,0.05235464]
["bitfinex-derivatives","BTCF0:USTF0",1739906377334,0.213802,93580.0,93570.0,0.55826879]
["bitfinex-derivatives","BTCF0:USTF0",1739906377543,0.213802,93580.0,93579.0,0.30745529]
["bitfinex-derivatives","BTCF0:USTF0",1739906377732,0.2137877,93587.0,93579.0,0.30745529]
["bitfinex-derivatives","BTCF0:USTF0",1739906378038,0.007,93590.0,93579.0,0.30745529]
["bitfinex-derivatives","BTCF0:USTF0",1739906378234,0.213789,93586.0,93579.0,0.30745529]
["bitfinex-derivatives","BTCF0:USTF0",1739906378735,0.007,93590.0,93579.0,0.35983668]
["bitfinex-derivatives","BTCF0:USTF0",1739906378930,0.213799,93582.0,93579.0,0.35983668]
["bitfinex-derivatives","BTCF0:USTF0",1739906379133,0.2138001,93581.0,93579.0,0.35983668]
["bitfinex-derivatives","BTCF0:USTF0",1739906379632,0.007,93587.0,93579.0,0.35983668]
["bitfinex-derivatives","BTCF0:USTF0",1739906379833,0.2138005,93581.0,93579.0,0.35983668]
["bitfinex-derivatives","BTCF0:USTF0",1739906380645,0.2138005,93581.0,93579.0,0.30649197]
["bitfinex-derivatives","BTCF0:USTF0",1739906380939,0.2138005,93581.0,93579.0,0.05238139]
["bitfinex-derivatives","BTCF0:USTF0",1739906381141,0.2138089,93577.0,93576.0,0.1742603]
["bitfinex-derivatives","BTCF0:USTF0",1739906381439,0.2138089,93577.0,93576.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739906381630,0.2138089,93577.0,93576.0,0.0544161]
["bitfinex-derivatives","BTCF0:USTF0",1739906381826,0.2138089,93577.0,93576.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739906382226,0.2208089,93577.0,93576.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739906382533,0.2208089,93577.0,93576.0,0.05417005]
["bitfinex-derivatives","BTCF0:USTF0",1739906383643,0.2208089,93577.0,93576.0,0.00082534]
["bitfinex-derivatives","BTCF0:USTF0",1739906383839,0.3608,93587.0,93573.0,0.2138167]
["bitfinex-derivatives","BTCF0:USTF0",1739906384144,0.007,93577.0,93573.0,0.2138167]
["bitfinex-derivatives","BTCF0:USTF0",1739906384448,0.2138158,93574.0,93573.0,0.26641964]
["bitfinex-derivatives","BTCF0:USTF0",1739906385041,0.3678,93587.0,93573.0,0.05260294]
["bitfinex-derivatives","BTCF0:USTF0",1739906385338,0.3678,93587.0,93577.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906385642,0.213818,93573.0,93572.0,0.22735434]
["bitfinex-derivatives","BTCF0:USTF0",1739906386040,0.213818,93573.0,93572.0,0.05285434]
["bitfinex-derivatives","BTCF0:USTF0",1739906386232,0.007,93574.0,93571.0,0.4024214]
["bitfinex-derivatives","BTCF0:USTF0",1739906386436,0.007,93574.0,93571.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1739906386641,0.2138196,93573.0,93571.0,0.13525529]
["bitfinex-derivatives","BTCF0:USTF0",1739906386837,0.2138196,93573.0,93571.0,0.18982134]
["bitfinex-derivatives","BTCF0:USTF0",1739906387138,0.007,93574.0,93571.0,0.18982134]
["bitfinex-derivatives","BTCF0:USTF0",1739906387847,0.2138054,93579.0,93571.0,0.18982134]
["bitfinex-derivatives","BTCF0:USTF0",1739906388238,0.007,93574.0,93571.0,0.18982134]
["bitfinex-derivatives","BTCF0:USTF0",1739906389350,0.213818,93573.0,93571.0,0.18982134]
["bitfinex-derivatives","BTCF0:USTF0",1739906389752,0.213818,93573.0,93571.0,0.05456605]
["bitfinex-derivatives","BTCF0:USTF0",1739906390047,0.213818,93573.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906390440,0.2138249,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906390746,0.2138249,93570.0,93569.0,0.05271514]
["bitfinex-derivatives","BTCF0:USTF0",1739906390943,0.213833,93567.0,93563.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906391143,0.213833,93567.0,93560.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1739906391647,0.2138353,93566.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906392541,0.3918353,93566.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906392750,0.2138478,93560.0,93558.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1739906392936,0.2138478,93560.0,93558.0,0.98602908]
["bitfinex-derivatives","BTCF0:USTF0",1739906394947,0.2208478,93560.0,93558.0,0.98602908]
["bitfinex-derivatives","BTCF0:USTF0",1739906395746,0.2208478,93560.0,93558.0,0.93268437]
["bitfinex-derivatives","BTCF0:USTF0",1739906396646,0.2208478,93560.0,93559.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1739906397453,0.007,93560.0,93559.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1739906397853,0.007,93560.0,93559.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1739906398055,0.213832,93567.0,93565.0,0.2138355]
["bitfinex-derivatives","BTCF0:USTF0",1739906398354,0.1905,93573.0,93565.0,0.2138355]
["bitfinex-derivatives","BTCF0:USTF0",1739906398555,0.213834,93566.0,93565.0,0.2138355]
["bitfinex-derivatives","BTCF0:USTF0",1739906398853,0.213834,93566.0,93565.0,0.16049079]
["bitfinex-derivatives","BTCF0:USTF0",1739906401056,0.2138437,93562.0,93560.0,0.2138468]
["bitfinex-derivatives","BTCF0:USTF0",1739906401451,0.2138437,93562.0,93561.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1739906401955,0.2138437,93562.0,93561.0,0.16050079]
["bitfinex-derivatives","BTCF0:USTF0",1739906402460,0.2208437,93562.0,93561.0,0.16050079]
["bitfinex-derivatives","BTCF0:USTF0",1739906402650,0.2138478,93560.0,93559.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1739906402851,0.21385,93559.0,93558.0,0.93348437]
["bitfinex-derivatives","BTCF0:USTF0",1739906403050,0.21385,93559.0,93558.0,0.93268437]
["bitfinex-derivatives","BTCF0:USTF0",1739906403246,0.007,93562.0,93558.0,0.93268437]
["bitfinex-derivatives","BTCF0:USTF0",1739906403558,0.21385,93559.0,93558.0,0.93268437]
["bitfinex-derivatives","BTCF0:USTF0",1739906404858,0.22085,93559.0,93558.0,0.87933966]
["bitfinex-derivatives","BTCF0:USTF0",1739906405651,0.22085,93559.0,93558.0,0.05422908]
["bitfinex-derivatives","BTCF0:USTF0",1739906405958,0.007,93559.0,93550.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1739906406259,0.3608,93558.0,93550.0,0.05332484]
["bitfinex-derivatives","BTCF0:USTF0",1739906406467,0.213867,93552.0,93550.0,0.05332484]
["bitfinex-derivatives","BTCF0:USTF0",1739906406957,0.007,93559.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906407162,0.007,93559.0,93557.0,0.2138531]
["bitfinex-derivatives","BTCF0:USTF0",1739906407363,0.007,93559.0,93558.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739906407664,0.2138387,93564.0,93558.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739906407859,0.2138387,93564.0,93558.0,0.34270559]
["bitfinex-derivatives","BTCF0:USTF0",1739906408056,0.007,93559.0,93558.0,0.12885529]
["bitfinex-derivatives","BTCF0:USTF0",1739906408257,0.219,93571.0,93558.0,0.12885529]
["bitfinex-derivatives","BTCF0:USTF0",1739906408457,0.12364086,93571.0,93570.0,0.2138249]
["bitfinex-derivatives","BTCF0:USTF0",1739906408766,0.3608,93590.0,93572.0,0.2138197]
["bitfinex-derivatives","BTCF0:USTF0",1739906409066,0.3608,93590.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906409363,0.2138354,93566.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906409559,0.3608,93569.0,93548.0,0.2138751]
["bitfinex-derivatives","BTCF0:USTF0",1739906409865,0.2138581,93556.0,93552.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739906410170,0.2138485,93560.0,93554.0,0.2138606]
["bitfinex-derivatives","BTCF0:USTF0",1739906410757,0.3608,93569.0,93557.0,0.2138541]
["bitfinex-derivatives","BTCF0:USTF0",1739906410957,0.3608,93569.0,93557.0,0.16050939]
["bitfinex-derivatives","BTCF0:USTF0",1739906411166,0.3608,93569.0,93559.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906411369,0.213818,93573.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906411865,0.2138478,93560.0,93559.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906412063,0.2138527,93558.0,93557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906412460,0.213866,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906412663,0.212866,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906413862,0.212866,93552.0,93550.0,0.05347485]
["bitfinex-derivatives","BTCF0:USTF0",1739906414168,0.2138887,93543.0,93541.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1739906414965,0.2138887,93543.0,93536.0,0.40600154]
["bitfinex-derivatives","BTCF0:USTF0",1739906414966,0.2139003,93537.0,93536.0,0.19210004]
["bitfinex-derivatives","BTCF0:USTF0",1739906415170,0.2129003,93537.0,93536.0,0.19210004]
["bitfinex-derivatives","BTCF0:USTF0",1739906415969,0.2138917,93541.0,93536.0,0.19210004]
["bitfinex-derivatives","BTCF0:USTF0",1739906416175,0.004,93543.0,93536.0,0.19210004]
["bitfinex-derivatives","BTCF0:USTF0",1739906416373,0.003,93537.0,93533.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906416580,0.2139054,93535.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906417084,0.003,93537.0,93534.0,0.2139059]
["bitfinex-derivatives","BTCF0:USTF0",1739906417380,0.003,93537.0,93529.0,0.30745529]
["bitfinex-derivatives","BTCF0:USTF0",1739906417585,0.003,93537.0,93530.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1739906417778,0.2139014,93537.0,93530.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1739906417980,0.003,93537.0,93530.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1739906418381,0.3609603,93551.0,93530.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739906418580,0.2138766,93548.0,93541.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906418875,0.2138766,93548.0,93542.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739906419481,0.1907496,93547.0,93542.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739906419874,0.2138864,93544.0,93542.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739906420074,0.2138899,93542.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906420479,0.1907496,93547.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906420688,0.3608,93542.0,93534.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906420883,0.2139026,93536.0,93534.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906421075,0.2139118,93532.0,93530.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739906421476,0.2139152,93531.0,93529.0,0.05269632]
["bitfinex-derivatives","BTCF0:USTF0",1739906421671,0.2139221,93528.0,93526.0,0.49245887]
["bitfinex-derivatives","BTCF0:USTF0",1739906421879,0.2139087,93534.0,93529.0,0.2139174]
["bitfinex-derivatives","BTCF0:USTF0",1739906422080,0.1811,93541.0,93529.0,0.2139174]
["bitfinex-derivatives","BTCF0:USTF0",1739906422279,0.2139101,93533.0,93529.0,0.2139174]
["bitfinex-derivatives","BTCF0:USTF0",1739906422481,0.2139128,93532.0,93529.0,0.2139174]
["bitfinex-derivatives","BTCF0:USTF0",1739906423082,0.2139128,93532.0,93529.0,0.16057269]
["bitfinex-derivatives","BTCF0:USTF0",1739906423385,0.2139169,93530.0,93526.0,0.41441133]
["bitfinex-derivatives","BTCF0:USTF0",1739906423782,0.2139169,93530.0,93527.0,0.2139227]
["bitfinex-derivatives","BTCF0:USTF0",1739906423978,0.179,93540.0,93526.0,0.41441133]
["bitfinex-derivatives","BTCF0:USTF0",1739906424186,0.2138965,93539.0,93532.0,0.2139106]
["bitfinex-derivatives","BTCF0:USTF0",1739906424384,0.179,93540.0,93532.0,0.2139106]
["bitfinex-derivatives","BTCF0:USTF0",1739906424688,0.2139073,93534.0,93530.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906424880,0.2139073,93534.0,93528.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1739906425384,0.2139073,93534.0,93529.0,0.2139173]
["bitfinex-derivatives","BTCF0:USTF0",1739906425580,0.2138964,93539.0,93526.0,0.41441133]
["bitfinex-derivatives","BTCF0:USTF0",1739906425775,0.2138964,93539.0,93533.0,0.2139091]
["bitfinex-derivatives","BTCF0:USTF0",1739906425981,0.2138964,93539.0,93526.0,0.41441133]
["bitfinex-derivatives","BTCF0:USTF0",1739906426289,0.179,93540.0,93533.0,0.16056399]
["bitfinex-derivatives","BTCF0:USTF0",1739906426682,0.2139056,93535.0,93533.0,0.16056399]
["bitfinex-derivatives","BTCF0:USTF0",1739906426886,0.179,93540.0,93530.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906427080,0.2139133,93532.0,93530.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906427281,0.2139232,93527.0,93526.0,0.41441133]
["bitfinex-derivatives","BTCF0:USTF0",1739906427681,0.2139072,93534.0,93528.0,0.2139201]
["bitfinex-derivatives","BTCF0:USTF0",1739906427878,0.2139054,93535.0,93529.0,0.2139173]
["bitfinex-derivatives","BTCF0:USTF0",1739906428091,0.2139054,93535.0,93526.0,0.41441133]
["bitfinex-derivatives","BTCF0:USTF0",1739906428281,0.3608,93542.0,93526.0,0.41441133]
["bitfinex-derivatives","BTCF0:USTF0",1739906428481,0.2139072,93534.0,93532.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906428682,0.2139097,93533.0,93530.0,0.2139158]
["bitfinex-derivatives","BTCF0:USTF0",1739906429090,0.2139121,93532.0,93530.0,0.16057109]
["bitfinex-derivatives","BTCF0:USTF0",1739906429392,0.2139002,93538.0,93526.0,0.41441133]
["bitfinex-derivatives","BTCF0:USTF0",1739906429577,0.2139008,93537.0,93532.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1739906429780,0.3608,93542.0,93532.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1739906429989,0.213908,93534.0,93532.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1739906430683,0.3608,93542.0,93526.0,0.62833653]
["bitfinex-derivatives","BTCF0:USTF0",1739906430684,0.213919,93529.0,93526.0,0.62833653]
["bitfinex-derivatives","BTCF0:USTF0",1739906430989,0.2139232,93527.0,93526.0,0.41441133]
["bitfinex-derivatives","BTCF0:USTF0",1739906431985,0.2139232,93527.0,93526.0,0.05361133]
["bitfinex-derivatives","BTCF0:USTF0",1739906432190,0.2139232,93527.0,93517.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906432191,0.2139507,93515.0,93514.0,0.87869529]
["bitfinex-derivatives","BTCF0:USTF0",1739906432390,0.2139507,93515.0,93514.0,1.14693314]
["bitfinex-derivatives","BTCF0:USTF0",1739906432787,0.2139507,93515.0,93514.0,0.93298024]
["bitfinex-derivatives","BTCF0:USTF0",1739906434284,0.2139507,93515.0,93514.0,0.05428495]
["bitfinex-derivatives","BTCF0:USTF0",1739906434483,0.3608,93522.0,93508.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1739906434683,0.2139607,93511.0,93510.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906434887,0.2139495,93516.0,93508.0,0.6293204]
["bitfinex-derivatives","BTCF0:USTF0",1739906435088,0.2139495,93516.0,93508.0,0.4153542]
["bitfinex-derivatives","BTCF0:USTF0",1739906435293,0.2139495,93516.0,93508.0,0.36200949]
["bitfinex-derivatives","BTCF0:USTF0",1739906435985,0.3608,93522.0,93508.0,0.36200949]
["bitfinex-derivatives","BTCF0:USTF0",1739906436185,0.00016039,93524.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906436387,0.06550196,93532.0,93522.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1739906436592,0.06550196,93532.0,93529.0,0.2139165]
["bitfinex-derivatives","BTCF0:USTF0",1739906436888,0.06550196,93532.0,93523.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1739906437092,0.06550196,93532.0,93530.0,0.2139157]
["bitfinex-derivatives","BTCF0:USTF0",1739906437392,0.06550196,93532.0,93530.0,0.5747157]
["bitfinex-derivatives","BTCF0:USTF0",1739906437687,0.00016039,93540.0,93539.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1739906437893,0.00016039,93540.0,93539.0,0.5746958]
["bitfinex-derivatives","BTCF0:USTF0",1739906438393,0.00016039,93540.0,93539.0,0.52135109]
["bitfinex-derivatives","BTCF0:USTF0",1739906438991,0.3608,93556.0,93550.0,0.2138691]
["bitfinex-derivatives","BTCF0:USTF0",1739906439294,0.3608,93556.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906439295,0.3608,93556.0,93544.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906439498,0.1896,93559.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906439797,0.2138552,93557.0,93549.0,0.3924724]
["bitfinex-derivatives","BTCF0:USTF0",1739906440092,0.1896,93559.0,93549.0,0.3924724]
["bitfinex-derivatives","BTCF0:USTF0",1739906440298,0.2138701,93551.0,93549.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1739906440887,0.03745962,93551.0,93549.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1739906441091,0.2138701,93551.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906441293,0.213882,93546.0,93544.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1739906441591,0.3608,93545.0,93544.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1739906442790,0.3608,93545.0,93544.0,0.05352676]
["bitfinex-derivatives","BTCF0:USTF0",1739906442996,0.3608,93545.0,93544.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1739906443184,0.5477,93545.0,93544.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1739906443800,0.5477,93545.0,93544.0,0.05297549]
["bitfinex-derivatives","BTCF0:USTF0",1739906444189,0.5477,93545.0,93544.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1739906444389,0.2139095,93533.0,93532.0,0.00762093]
["bitfinex-derivatives","BTCF0:USTF0",1739906444594,0.3608,93537.0,93522.0,0.2139339]
["bitfinex-derivatives","BTCF0:USTF0",1739906444789,0.2139242,93527.0,93525.0,0.05468202]
["bitfinex-derivatives","BTCF0:USTF0",1739906444990,0.2139242,93527.0,93520.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906445191,0.2139104,93533.0,93520.0,0.18561843]
["bitfinex-derivatives","BTCF0:USTF0",1739906445389,0.2139104,93533.0,93529.0,0.2139177]
["bitfinex-derivatives","BTCF0:USTF0",1739906445602,0.2139198,93529.0,93523.0,0.213931]
["bitfinex-derivatives","BTCF0:USTF0",1739906446096,0.2139198,93529.0,93524.0,0.2139296]
["bitfinex-derivatives","BTCF0:USTF0",1739906446294,0.2139074,93534.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906446493,0.18436039,93536.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906446695,0.18436039,93536.0,93526.0,0.34558217]
["bitfinex-derivatives","BTCF0:USTF0",1739906447295,0.18436039,93536.0,93526.0,0.29223746]
["bitfinex-derivatives","BTCF0:USTF0",1739906447495,0.2139154,93531.0,93526.0,0.29223746]
["bitfinex-derivatives","BTCF0:USTF0",1739906447696,0.2139232,93527.0,93526.0,0.29223746]
["bitfinex-derivatives","BTCF0:USTF0",1739906447895,0.2139232,93527.0,93526.0,0.2139233]
["bitfinex-derivatives","BTCF0:USTF0",1739906449003,0.18436039,93536.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906449308,0.2139369,93521.0,93520.0,0.05395956]
["bitfinex-derivatives","BTCF0:USTF0",1739906449500,0.2139435,93519.0,93517.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1739906450005,0.2139435,93519.0,93517.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1739906450307,0.2139435,93519.0,93517.0,0.21410589]
["bitfinex-derivatives","BTCF0:USTF0",1739906450504,0.38566001,93528.0,93517.0,0.16076118]
["bitfinex-derivatives","BTCF0:USTF0",1739906450804,0.2139438,93518.0,93517.0,0.21400364]
["bitfinex-derivatives","BTCF0:USTF0",1739906451107,0.2139303,93524.0,93517.0,0.05324246]
["bitfinex-derivatives","BTCF0:USTF0",1739906451402,0.3608,93529.0,93514.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1739906451403,0.3608,93529.0,93514.0,0.32125887]
["bitfinex-derivatives","BTCF0:USTF0",1739906451603,0.3608,93529.0,93519.0,0.2139409]
["bitfinex-derivatives","BTCF0:USTF0",1739906451808,0.18436039,93536.0,93521.0,0.2139368]
["bitfinex-derivatives","BTCF0:USTF0",1739906452098,0.18436039,93536.0,93526.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906452295,0.00016039,93536.0,93527.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1739906452499,0.00016039,93536.0,93534.0,0.2139067]
["bitfinex-derivatives","BTCF0:USTF0",1739906453403,0.00016039,93536.0,93534.0,0.16056199]
["bitfinex-derivatives","BTCF0:USTF0",1739906456009,0.00016039,93536.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906456010,0.3608,93560.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906456310,0.2138535,93558.0,93550.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906456509,0.2138535,93558.0,93551.0,0.12595187]
["bitfinex-derivatives","BTCF0:USTF0",1739906456696,0.2138559,93557.0,93551.0,0.12595187]
["bitfinex-derivatives","BTCF0:USTF0",1739906456896,0.2138579,93556.0,93551.0,0.12595187]
["bitfinex-derivatives","BTCF0:USTF0",1739906457707,0.3608,93560.0,93551.0,0.33982007]
["bitfinex-derivatives","BTCF0:USTF0",1739906458307,0.3608,93560.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906458707,0.3608,93560.0,93552.0,0.4132256]
["bitfinex-derivatives","BTCF0:USTF0",1739906459209,0.213862,93554.0,93552.0,0.4132256]
["bitfinex-derivatives","BTCF0:USTF0",1739906459405,0.3608,93560.0,93552.0,0.4132256]
["bitfinex-derivatives","BTCF0:USTF0",1739906459600,0.2138575,93556.0,93552.0,0.35987747]
["bitfinex-derivatives","BTCF0:USTF0",1739906459804,0.2138611,93555.0,93552.0,0.35987747]
["bitfinex-derivatives","BTCF0:USTF0",1739906460309,0.3608,93560.0,93552.0,0.35987747]
["bitfinex-derivatives","BTCF0:USTF0",1739906460607,0.213862,93554.0,93552.0,0.0524256]
["bitfinex-derivatives","BTCF0:USTF0",1739906460809,0.213866,93552.0,93551.0,0.12595187]
["bitfinex-derivatives","BTCF0:USTF0",1739906461112,0.3608,93560.0,93549.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1739906461311,0.3608,93551.0,93544.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1739906461604,0.3608,93551.0,93544.0,0.05376848]
["bitfinex-derivatives","BTCF0:USTF0",1739906461812,0.1855,93559.0,93544.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1739906462006,0.213882,93545.0,93544.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1739906462306,0.3608,93560.0,93544.0,0.05419653]
["bitfinex-derivatives","BTCF0:USTF0",1739906462503,0.2138503,93559.0,93552.0,0.16051697]
["bitfinex-derivatives","BTCF0:USTF0",1739906462812,0.2138536,93558.0,93552.0,0.16051697]
["bitfinex-derivatives","BTCF0:USTF0",1739906463404,0.1855,93575.0,93544.0,0.05419653]
["bitfinex-derivatives","BTCF0:USTF0",1739906463405,0.48444086,93592.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906463605,0.00056001,93592.0,93584.0,0.5745907]
["bitfinex-derivatives","BTCF0:USTF0",1739906463804,0.25025022,93593.0,93591.0,0.2137751]
["bitfinex-derivatives","BTCF0:USTF0",1739906464403,0.25025022,93593.0,93585.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1739906464601,0.25025022,93593.0,93590.0,0.2137787]
["bitfinex-derivatives","BTCF0:USTF0",1739906464911,0.25025022,93593.0,93590.0,0.26718346]
["bitfinex-derivatives","BTCF0:USTF0",1739906465709,0.25025022,93593.0,93590.0,0.21383533]
["bitfinex-derivatives","BTCF0:USTF0",1739906465902,0.25025022,93593.0,93590.0,0.05340476]
["bitfinex-derivatives","BTCF0:USTF0",1739906466103,0.25025022,93593.0,93591.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1739906466609,0.67123786,93600.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906466911,0.63646239,93600.0,93599.0,0.2137586]
["bitfinex-derivatives","BTCF0:USTF0",1739906467302,0.34303753,93600.0,93599.0,0.2137586]
["bitfinex-derivatives","BTCF0:USTF0",1739906467508,0.1924,93629.0,93599.0,0.2137586]
["bitfinex-derivatives","BTCF0:USTF0",1739906467509,1e-08,93612.0,93611.0,0.2137312]
["bitfinex-derivatives","BTCF0:USTF0",1739906467717,0.41720362,93637.0,93628.0,0.2136909]
["bitfinex-derivatives","BTCF0:USTF0",1739906467905,0.41720362,93637.0,93611.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739906467906,0.41776363,93637.0,93626.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906468210,0.00056001,93637.0,93633.0,0.2136806]
["bitfinex-derivatives","BTCF0:USTF0",1739906468515,0.28733564,93643.0,93633.0,0.2136806]
["bitfinex-derivatives","BTCF0:USTF0",1739906468712,0.28733564,93643.0,93633.0,0.16033247]
["bitfinex-derivatives","BTCF0:USTF0",1739906468915,0.28733564,93643.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906469212,0.28733564,93643.0,93636.0,0.2136725]
["bitfinex-derivatives","BTCF0:USTF0",1739906469607,0.28733564,93643.0,93630.0,0.41379722]
["bitfinex-derivatives","BTCF0:USTF0",1739906469808,0.28733564,93643.0,93642.0,0.2136605]
["bitfinex-derivatives","BTCF0:USTF0",1739906470515,0.00016028,93644.0,93642.0,0.2136605]
["bitfinex-derivatives","BTCF0:USTF0",1739906470814,0.00016028,93644.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906471001,0.00016028,93644.0,93640.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1739906471512,0.00016028,93644.0,93642.0,0.2136582]
["bitfinex-derivatives","BTCF0:USTF0",1739906471708,0.00016028,93644.0,93642.0,0.16031007]
["bitfinex-derivatives","BTCF0:USTF0",1739906472013,0.2136359,93653.0,93651.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906472216,0.3608,93661.0,93645.0,0.2136528]
["bitfinex-derivatives","BTCF0:USTF0",1739906472415,0.2136282,93657.0,93646.0,0.2136506]
["bitfinex-derivatives","BTCF0:USTF0",1739906472617,0.2136282,93657.0,93647.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906472821,0.2136282,93657.0,93647.0,0.34530627]
["bitfinex-derivatives","BTCF0:USTF0",1739906473116,0.36096019,93661.0,93649.0,0.2136424]
["bitfinex-derivatives","BTCF0:USTF0",1739906473310,0.57457799,93661.0,93649.0,0.2136424]
["bitfinex-derivatives","BTCF0:USTF0",1739906473512,0.2136264,93657.0,93649.0,0.2136424]
["bitfinex-derivatives","BTCF0:USTF0",1739906473710,0.36096019,93661.0,93647.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906473915,0.2136451,93649.0,93647.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906474115,0.2136451,93649.0,93643.0,0.93232019]
["bitfinex-derivatives","BTCF0:USTF0",1739906474417,0.36096019,93661.0,93643.0,0.93156019]
["bitfinex-derivatives","BTCF0:USTF0",1739906474718,0.2136389,93652.0,93650.0,0.07831074]
["bitfinex-derivatives","BTCF0:USTF0",1739906474918,0.2136389,93652.0,93643.0,0.21465759]
["bitfinex-derivatives","BTCF0:USTF0",1739906475115,0.2136416,93651.0,93643.0,0.21381759]
["bitfinex-derivatives","BTCF0:USTF0",1739906475315,0.36096019,93661.0,93643.0,0.21381759]
["bitfinex-derivatives","BTCF0:USTF0",1739906475521,0.36096019,93661.0,93650.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906476113,0.2136559,93644.0,93643.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1739906477725,0.1875,93650.0,93634.0,0.87809206]
["bitfinex-derivatives","BTCF0:USTF0",1739906477915,0.2136628,93641.0,93640.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906478224,0.2136692,93639.0,93634.0,0.87885206]
["bitfinex-derivatives","BTCF0:USTF0",1739906478525,0.2136692,93639.0,93634.0,0.87809206]
["bitfinex-derivatives","BTCF0:USTF0",1739906479122,0.2136701,93638.0,93634.0,0.87809206]
["bitfinex-derivatives","BTCF0:USTF0",1739906479518,0.1875,93650.0,93634.0,0.87809206]
["bitfinex-derivatives","BTCF0:USTF0",1739906479821,0.3608,93635.0,93634.0,0.87809206]
["bitfinex-derivatives","BTCF0:USTF0",1739906480325,0.2136744,93636.0,93634.0,0.87809206]
["bitfinex-derivatives","BTCF0:USTF0",1739906480822,0.2136744,93636.0,93634.0,0.82474393]
["bitfinex-derivatives","BTCF0:USTF0",1739906482323,0.38166001,93642.0,93631.0,0.2136848]
["bitfinex-derivatives","BTCF0:USTF0",1739906482324,0.2136815,93633.0,93631.0,0.2136848]
["bitfinex-derivatives","BTCF0:USTF0",1739906482523,0.2136833,93632.0,93631.0,0.2136848]
["bitfinex-derivatives","BTCF0:USTF0",1739906482827,0.38166001,93642.0,93631.0,0.2136848]
["bitfinex-derivatives","BTCF0:USTF0",1739906483125,0.3811,93642.0,93631.0,0.2136848]
["bitfinex-derivatives","BTCF0:USTF0",1739906483626,0.2136811,93633.0,93631.0,0.2136848]
["bitfinex-derivatives","BTCF0:USTF0",1739906483819,0.38174,93642.0,93635.0,0.2136755]
["bitfinex-derivatives","BTCF0:USTF0",1739906484024,0.21367,93638.0,93635.0,0.2136755]
["bitfinex-derivatives","BTCF0:USTF0",1739906484226,0.3811,93642.0,93637.0,0.2136706]
["bitfinex-derivatives","BTCF0:USTF0",1739906484227,0.38170001,93642.0,93637.0,0.2136706]
["bitfinex-derivatives","BTCF0:USTF0",1739906484426,0.3811,93642.0,93637.0,0.2136706]
["bitfinex-derivatives","BTCF0:USTF0",1739906484728,0.191,93642.0,93632.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906485116,0.4046607,93642.0,93637.0,0.2136709]
["bitfinex-derivatives","BTCF0:USTF0",1739906485322,0.2136696,93638.0,93637.0,0.2136709]
["bitfinex-derivatives","BTCF0:USTF0",1739906485522,0.191,93642.0,93637.0,0.2136709]
["bitfinex-derivatives","BTCF0:USTF0",1739906486025,0.2136683,93639.0,93637.0,0.2136709]
["bitfinex-derivatives","BTCF0:USTF0",1739906486226,0.2136696,93638.0,93637.0,0.2136709]
["bitfinex-derivatives","BTCF0:USTF0",1739906486927,0.2136696,93638.0,93637.0,0.16032277]
["bitfinex-derivatives","BTCF0:USTF0",1739906487819,0.2136762,93636.0,93632.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906488327,0.00016019,93646.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906488624,0.00016019,93646.0,93632.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1739906488927,0.213681,93633.0,93632.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1739906489128,0.2136833,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906489428,0.2136833,93632.0,93631.0,0.5744856]
["bitfinex-derivatives","BTCF0:USTF0",1739906489816,0.2136833,93632.0,93631.0,0.2136856]
["bitfinex-derivatives","BTCF0:USTF0",1739906491028,0.3608,93639.0,93630.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1739906491228,0.3608,93639.0,93638.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1739906491623,0.5744673,93639.0,93638.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1739906492131,0.2136745,93636.0,93635.0,0.2136765]
["bitfinex-derivatives","BTCF0:USTF0",1739906492520,0.3608,93639.0,93630.0,0.04528675]
["bitfinex-derivatives","BTCF0:USTF0",1739906492726,0.2136924,93628.0,93627.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1739906492933,0.3608,93628.0,93619.0,0.19286004]
["bitfinex-derivatives","BTCF0:USTF0",1739906493118,0.1921,93627.0,93619.0,0.19210004]
["bitfinex-derivatives","BTCF0:USTF0",1739906493323,0.5745107,93620.0,93619.0,0.19210004]
["bitfinex-derivatives","BTCF0:USTF0",1739906494632,0.5745107,93620.0,93619.0,0.23803342]
["bitfinex-derivatives","BTCF0:USTF0",1739906495325,0.5745107,93620.0,93619.0,0.19210004]
["bitfinex-derivatives","BTCF0:USTF0",1739906495524,0.2137244,93614.0,93613.0,0.25611964]
["bitfinex-derivatives","BTCF0:USTF0",1739906495930,0.2137244,93614.0,93613.0,0.24685351]
["bitfinex-derivatives","BTCF0:USTF0",1739906498618,0.2137244,93614.0,93613.0,0.53270828]
["bitfinex-derivatives","BTCF0:USTF0",1739906498826,0.2137244,93614.0,93613.0,0.48862628]
["bitfinex-derivatives","BTCF0:USTF0",1739906499025,0.2137244,93614.0,93613.0,0.43527815]
["bitfinex-derivatives","BTCF0:USTF0",1739906501339,0.2137312,93611.0,93610.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1739906501530,0.2137541,93601.0,93600.0,0.3194702]
["bitfinex-derivatives","BTCF0:USTF0",1739906501738,0.5745541,93601.0,93600.0,0.3194702]
["bitfinex-derivatives","BTCF0:USTF0",1739906501930,0.5745541,93601.0,93600.0,0.26612207]
["bitfinex-derivatives","BTCF0:USTF0",1739906504930,0.5745541,93601.0,93600.0,0.21277394]
["bitfinex-derivatives","BTCF0:USTF0",1739906505242,0.2137655,93596.0,93595.0,0.04497586]
["bitfinex-derivatives","BTCF0:USTF0",1739906505541,0.2137723,93593.0,93592.0,0.19156144]
["bitfinex-derivatives","BTCF0:USTF0",1739906505746,0.5745723,93593.0,93592.0,0.19156144]
["bitfinex-derivatives","BTCF0:USTF0",1739906506837,0.5745723,93593.0,93592.0,0.23542469]
["bitfinex-derivatives","BTCF0:USTF0",1739906508042,0.5745723,93593.0,93592.0,0.18207656]
["bitfinex-derivatives","BTCF0:USTF0",1739906510146,0.5745723,93593.0,93592.0,0.04386325]
["bitfinex-derivatives","BTCF0:USTF0",1739906510341,0.3608,93593.0,93591.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1739906510535,0.2137746,93592.0,93591.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1739906511245,0.2137929,93584.0,93583.0,0.20492165]
["bitfinex-derivatives","BTCF0:USTF0",1739906511842,0.2137929,93584.0,93583.0,0.25021562]
["bitfinex-derivatives","BTCF0:USTF0",1739906512931,0.28321,93593.0,93592.0,0.2137746]
["bitfinex-derivatives","BTCF0:USTF0",1739906513135,0.28321,93593.0,93583.0,0.40609397]
["bitfinex-derivatives","BTCF0:USTF0",1739906513136,0.2137826,93589.0,93587.0,0.2137842]
["bitfinex-derivatives","BTCF0:USTF0",1739906513436,0.28321,93593.0,93588.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1739906514045,0.28321,93593.0,93588.0,0.13575187]
["bitfinex-derivatives","BTCF0:USTF0",1739906514744,0.28321,93593.0,93583.0,0.40609397]
["bitfinex-derivatives","BTCF0:USTF0",1739906515044,0.2137829,93589.0,93588.0,0.213781]
["bitfinex-derivatives","BTCF0:USTF0",1739906515229,0.2137829,93589.0,93583.0,0.04529397]
["bitfinex-derivatives","BTCF0:USTF0",1739906515230,0.28321,93593.0,93583.0,0.04529397]
["bitfinex-derivatives","BTCF0:USTF0",1739906515430,0.2137929,93584.0,93583.0,0.2137952]
["bitfinex-derivatives","BTCF0:USTF0",1739906515643,0.2137929,93584.0,93583.0,0.2580423]
["bitfinex-derivatives","BTCF0:USTF0",1739906516535,0.1795,93592.0,93587.0,0.2137853]
["bitfinex-derivatives","BTCF0:USTF0",1739906516737,0.2137929,93584.0,93583.0,0.0442471]
["bitfinex-derivatives","BTCF0:USTF0",1739906516936,0.232944,93592.0,93581.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739906517140,0.2137874,93587.0,93586.0,0.16043787]
["bitfinex-derivatives","BTCF0:USTF0",1739906519840,0.28321,93593.0,93592.0,0.2137746]
["bitfinex-derivatives","BTCF0:USTF0",1739906520043,0.4969823,93593.0,93592.0,0.2137746]
["bitfinex-derivatives","BTCF0:USTF0",1739906520244,0.4969823,93593.0,93592.0,0.16042647]
["bitfinex-derivatives","BTCF0:USTF0",1739906520447,0.28321,93593.0,93592.0,0.16042647]
["bitfinex-derivatives","BTCF0:USTF0",1739906522740,0.2137852,93588.0,93583.0,0.17730348]
["bitfinex-derivatives","BTCF0:USTF0",1739906522941,0.28321,93593.0,93583.0,0.17730348]
["bitfinex-derivatives","BTCF0:USTF0",1739906523148,0.2137851,93588.0,93584.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1739906523336,0.2137906,93585.0,93584.0,0.16044407]
["bitfinex-derivatives","BTCF0:USTF0",1739906523537,0.2137929,93584.0,93583.0,0.04564461]
["bitfinex-derivatives","BTCF0:USTF0",1739906523738,0.2137975,93582.0,93581.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739906525245,0.2137975,93582.0,93581.0,0.23704434]
["bitfinex-derivatives","BTCF0:USTF0",1739906525549,0.2137975,93582.0,93581.0,0.45084414]
["bitfinex-derivatives","BTCF0:USTF0",1739906525939,0.2137868,93587.0,93586.0,0.2137855]
["bitfinex-derivatives","BTCF0:USTF0",1739906526338,0.2137868,93587.0,93586.0,0.16043737]
["bitfinex-derivatives","BTCF0:USTF0",1739906526545,0.2137868,93587.0,93581.0,0.23704434]
["bitfinex-derivatives","BTCF0:USTF0",1739906526748,0.2137926,93585.0,93582.0,0.2137974]
["bitfinex-derivatives","BTCF0:USTF0",1739906527343,0.2137952,93583.0,93582.0,0.2137974]
["bitfinex-derivatives","BTCF0:USTF0",1739906528552,0.3608,93626.0,93583.0,0.0534484]
["bitfinex-derivatives","BTCF0:USTF0",1739906528847,0.3608,93615.0,93608.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906529036,0.3697,93621.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906529037,0.3608,93626.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906529236,0.2137018,93624.0,93609.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1739906529436,0.3608,93626.0,93614.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906529648,0.3608,93626.0,93615.0,0.2137206]
["bitfinex-derivatives","BTCF0:USTF0",1739906530153,0.00016028,93629.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906530350,0.00016028,93629.0,93625.0,0.213698]
["bitfinex-derivatives","BTCF0:USTF0",1739906530644,0.00016028,93629.0,93626.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1739906531148,0.00016028,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906531846,0.00016028,93629.0,93628.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1739906532248,0.00016028,93629.0,93628.0,0.06373187]
["bitfinex-derivatives","BTCF0:USTF0",1739906532445,0.00016028,93629.0,93627.0,0.2136947]
["bitfinex-derivatives","BTCF0:USTF0",1739906532949,0.00016028,93629.0,93626.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1739906533147,0.00016028,93629.0,93627.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1739906533352,0.213697,93626.0,93625.0,0.04530375]
["bitfinex-derivatives","BTCF0:USTF0",1739906533547,0.213697,93626.0,93613.0,0.2137252]
["bitfinex-derivatives","BTCF0:USTF0",1739906533950,0.213697,93626.0,93615.0,0.0523664]
["bitfinex-derivatives","BTCF0:USTF0",1739906534251,0.213697,93626.0,93615.0,0.2660875]
["bitfinex-derivatives","BTCF0:USTF0",1739906534452,0.3608,93623.0,93615.0,0.0523664]
["bitfinex-derivatives","BTCF0:USTF0",1739906534754,0.3608,93623.0,93618.0,0.2137144]
["bitfinex-derivatives","BTCF0:USTF0",1739906534946,0.1855,93628.0,93615.0,0.0523664]
["bitfinex-derivatives","BTCF0:USTF0",1739906535251,0.1855,93628.0,93622.0,0.2137055]
["bitfinex-derivatives","BTCF0:USTF0",1739906535455,0.1855,93628.0,93622.0,0.16035737]
["bitfinex-derivatives","BTCF0:USTF0",1739906536451,0.1855,93628.0,93615.0,0.0523664]
["bitfinex-derivatives","BTCF0:USTF0",1739906536652,0.00084379,93629.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906536848,0.00020379,93629.0,93626.0,0.2136966]
["bitfinex-derivatives","BTCF0:USTF0",1739906537251,0.1775,93642.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906537449,0.21367,93638.0,93630.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906537753,0.3608,93650.0,93649.0,0.2136445]
["bitfinex-derivatives","BTCF0:USTF0",1739906538342,0.3608,93650.0,93649.0,0.21344522]
["bitfinex-derivatives","BTCF0:USTF0",1739906539540,0.1775,93655.0,93653.0,0.2136332]
["bitfinex-derivatives","BTCF0:USTF0",1739906540748,0.3911309,93655.0,93653.0,0.2136332]
["bitfinex-derivatives","BTCF0:USTF0",1739906541250,0.3911309,93655.0,93649.0,0.05314885]
["bitfinex-derivatives","BTCF0:USTF0",1739906541251,0.1775,93655.0,93654.0,0.2136331]
["bitfinex-derivatives","BTCF0:USTF0",1739906541444,0.1775,93655.0,93654.0,0.16028497]
["bitfinex-derivatives","BTCF0:USTF0",1739906541645,0.3911308,93655.0,93649.0,0.2136443]
["bitfinex-derivatives","BTCF0:USTF0",1739906541839,0.3608,93652.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906542053,0.3608,93652.0,93644.0,0.41310428]
["bitfinex-derivatives","BTCF0:USTF0",1739906542451,0.2136536,93645.0,93644.0,0.41310428]
["bitfinex-derivatives","BTCF0:USTF0",1739906543044,0.3608,93652.0,93644.0,0.62676018]
["bitfinex-derivatives","BTCF0:USTF0",1739906543239,0.3608,93652.0,93644.0,0.41310428]
["bitfinex-derivatives","BTCF0:USTF0",1739906543450,0.3608,93652.0,93651.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1739906543648,0.2136317,93655.0,93652.0,0.213637]
["bitfinex-derivatives","BTCF0:USTF0",1739906543843,0.2136317,93655.0,93653.0,0.2136353]
["bitfinex-derivatives","BTCF0:USTF0",1739906544039,0.00016019,93659.0,93657.0,0.2136247]
["bitfinex-derivatives","BTCF0:USTF0",1739906544351,0.00016019,93659.0,93658.0,0.213624]
["bitfinex-derivatives","BTCF0:USTF0",1739906544553,0.00016019,93659.0,93658.0,0.16027587]
["bitfinex-derivatives","BTCF0:USTF0",1739906546149,0.1871,93676.0,93671.0,0.2135927]
["bitfinex-derivatives","BTCF0:USTF0",1739906547555,0.2135921,93672.0,93666.0,0.49245887]
["bitfinex-derivatives","BTCF0:USTF0",1739906547751,0.1871,93676.0,93664.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1739906547957,0.1871,93676.0,93666.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906548260,0.3608,93668.0,93664.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1739906548459,0.16847813,93668.0,93665.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739906548758,0.1772,93667.0,93664.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1739906548947,0.1772,93667.0,93664.0,0.21376869]
["bitfinex-derivatives","BTCF0:USTF0",1739906549348,0.2136066,93666.0,93664.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1739906549549,0.1772,93667.0,93664.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1739906549753,0.2135932,93672.0,93664.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1739906549948,0.2135944,93671.0,93668.0,0.2136009]
["bitfinex-derivatives","BTCF0:USTF0",1739906550145,0.2135944,93671.0,93669.0,0.2135986]
["bitfinex-derivatives","BTCF0:USTF0",1739906550349,0.1871,93676.0,93664.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1739906550552,0.172691,93676.0,93675.0,0.2135852]
["bitfinex-derivatives","BTCF0:USTF0",1739906551454,0.3608,93691.0,93680.0,0.2135729]
["bitfinex-derivatives","BTCF0:USTF0",1739906551758,0.13165887,93750.0,93673.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906551759,0.1878,93690.0,93673.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906552057,0.21372729,93683.0,93678.0,0.2135765]
["bitfinex-derivatives","BTCF0:USTF0",1739906552257,0.2135671,93683.0,93679.0,0.213576]
["bitfinex-derivatives","BTCF0:USTF0",1739906552562,0.2135589,93687.0,93680.0,0.2135722]
["bitfinex-derivatives","BTCF0:USTF0",1739906552756,0.1878,93690.0,93680.0,0.2135722]
["bitfinex-derivatives","BTCF0:USTF0",1739906553453,0.2135645,93685.0,93681.0,0.2135705]
["bitfinex-derivatives","BTCF0:USTF0",1739906553654,0.2135645,93685.0,93681.0,0.16022237]
["bitfinex-derivatives","BTCF0:USTF0",1739906554145,0.1797,93689.0,93681.0,0.16022237]
["bitfinex-derivatives","BTCF0:USTF0",1739906554354,0.213567,93684.0,93681.0,0.16022237]
["bitfinex-derivatives","BTCF0:USTF0",1739906555156,0.2135693,93682.0,93681.0,0.16022237]
["bitfinex-derivatives","BTCF0:USTF0",1739906555959,0.2135715,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906556556,0.1797,93689.0,93680.0,0.30745187]
["bitfinex-derivatives","BTCF0:USTF0",1739906556963,0.1797,93689.0,93688.0,0.2135556]
["bitfinex-derivatives","BTCF0:USTF0",1739906559364,0.3932533,93689.0,93688.0,0.2135556]
["bitfinex-derivatives","BTCF0:USTF0",1739906559560,0.3932533,93689.0,93688.0,0.16020747]
["bitfinex-derivatives","BTCF0:USTF0",1739906562764,0.3932533,93689.0,93688.0,0.10685934]
["bitfinex-derivatives","BTCF0:USTF0",1739906563262,0.1797,93689.0,93688.0,0.10685934]
["bitfinex-derivatives","BTCF0:USTF0",1739906563463,0.1797,93689.0,93688.0,0.46765934]
["bitfinex-derivatives","BTCF0:USTF0",1739906563661,0.1797,93689.0,93688.0,0.10685934]
["bitfinex-derivatives","BTCF0:USTF0",1739906564664,0.3932533,93689.0,93688.0,0.10685934]
["bitfinex-derivatives","BTCF0:USTF0",1739906565071,0.18274248,93690.0,93689.0,0.2135533]
["bitfinex-derivatives","BTCF0:USTF0",1739906565767,0.00016019,93694.0,93693.0,0.2135442]
["bitfinex-derivatives","BTCF0:USTF0",1739906567568,0.3608,93707.0,93693.0,0.2135442]
["bitfinex-derivatives","BTCF0:USTF0",1739906567569,0.03760401,93700.0,93699.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1739906568671,0.03760401,93700.0,93699.0,0.16018237]
["bitfinex-derivatives","BTCF0:USTF0",1739906569861,0.03760401,93700.0,93699.0,0.21274631]
["bitfinex-derivatives","BTCF0:USTF0",1739906570565,0.3737,93707.0,93699.0,0.05256394]
["bitfinex-derivatives","BTCF0:USTF0",1739906570767,0.2135248,93702.0,93701.0,0.2135232]
["bitfinex-derivatives","BTCF0:USTF0",1739906571574,0.3737,93707.0,93685.0,0.2135618]
["bitfinex-derivatives","BTCF0:USTF0",1739906571769,0.2135533,93689.0,93679.0,0.87829197]
["bitfinex-derivatives","BTCF0:USTF0",1739906572077,0.3638,93688.0,93683.0,0.2135659]
["bitfinex-derivatives","BTCF0:USTF0",1739906572271,0.577356,93688.0,93685.0,0.2135618]
["bitfinex-derivatives","BTCF0:USTF0",1739906572874,0.2135638,93685.0,93683.0,0.05336004]
["bitfinex-derivatives","BTCF0:USTF0",1739906573074,0.1934,93684.0,93679.0,0.87833197]
["bitfinex-derivatives","BTCF0:USTF0",1739906573269,0.2135737,93681.0,93679.0,0.87753197]
["bitfinex-derivatives","BTCF0:USTF0",1739906574074,0.55476001,93684.0,93682.0,0.2135689]
["bitfinex-derivatives","BTCF0:USTF0",1739906574277,0.5542,93684.0,93679.0,0.93264031]
["bitfinex-derivatives","BTCF0:USTF0",1739906574471,0.2135682,93683.0,93679.0,0.93180031]
["bitfinex-derivatives","BTCF0:USTF0",1739906574673,0.5542,93684.0,93679.0,0.05426834]
["bitfinex-derivatives","BTCF0:USTF0",1739906574878,0.1934,93684.0,93683.0,0.213567]
["bitfinex-derivatives","BTCF0:USTF0",1739906575464,0.2135738,93680.0,93679.0,0.05212519]
["bitfinex-derivatives","BTCF0:USTF0",1739906575678,0.5542,93684.0,93677.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1739906575975,0.2135784,93678.0,93677.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1739906576680,0.2135784,93678.0,93677.0,0.05466312]
["bitfinex-derivatives","BTCF0:USTF0",1739906576880,0.2135784,93678.0,93677.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1739906577769,0.2135784,93678.0,93676.0,0.16039457]
["bitfinex-derivatives","BTCF0:USTF0",1739906577975,0.2135807,93677.0,93676.0,0.16039457]
["bitfinex-derivatives","BTCF0:USTF0",1739906579681,0.2135807,93677.0,93676.0,0.21414951]
["bitfinex-derivatives","BTCF0:USTF0",1739906580076,0.2135807,93677.0,93676.0,0.05375494]
["bitfinex-derivatives","BTCF0:USTF0",1739906580283,0.55476001,93684.0,93669.0,0.25563364]
["bitfinex-derivatives","BTCF0:USTF0",1739906580481,0.2135966,93670.0,93669.0,0.25563364]
["bitfinex-derivatives","BTCF0:USTF0",1739906580979,0.2135966,93670.0,93669.0,0.20228551]
["bitfinex-derivatives","BTCF0:USTF0",1739906581575,0.3608,93675.0,93669.0,0.05250458]
["bitfinex-derivatives","BTCF0:USTF0",1739906581771,0.2136012,93668.0,93667.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1739906582881,0.2136012,93668.0,93667.0,0.05473191]
["bitfinex-derivatives","BTCF0:USTF0",1739906583982,0.2136012,93668.0,93667.0,0.00138378]
["bitfinex-derivatives","BTCF0:USTF0",1739906584181,0.2136217,93659.0,93658.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906584377,0.2136286,93656.0,93655.0,0.20228551]
["bitfinex-derivatives","BTCF0:USTF0",1739906584679,0.2136286,93656.0,93655.0,0.25591127]
["bitfinex-derivatives","BTCF0:USTF0",1739906585483,0.2136286,93656.0,93655.0,0.26725656]
["bitfinex-derivatives","BTCF0:USTF0",1739906586878,0.2136286,93656.0,93655.0,0.21390843]
["bitfinex-derivatives","BTCF0:USTF0",1739906590087,0.2136286,93656.0,93655.0,0.1605603]
["bitfinex-derivatives","BTCF0:USTF0",1739906591294,0.2136286,93656.0,93655.0,0.21473666]
["bitfinex-derivatives","BTCF0:USTF0",1739906591787,0.2136286,93656.0,93655.0,0.05417636]
["bitfinex-derivatives","BTCF0:USTF0",1739906591990,0.1903,93661.0,93650.0,0.2136421]
["bitfinex-derivatives","BTCF0:USTF0",1739906592183,0.21364,93651.0,93650.0,0.2136421]
["bitfinex-derivatives","BTCF0:USTF0",1739906593090,0.21364,93651.0,93650.0,0.16029397]
["bitfinex-derivatives","BTCF0:USTF0",1739906593390,0.21364,93651.0,93650.0,0.21351358]
["bitfinex-derivatives","BTCF0:USTF0",1739906594382,0.1903,93661.0,93650.0,0.05321961]
["bitfinex-derivatives","BTCF0:USTF0",1739906594586,0.2136331,93655.0,93654.0,0.2136325]
["bitfinex-derivatives","BTCF0:USTF0",1739906595981,0.21364,93651.0,93650.0,0.00034718]
["bitfinex-derivatives","BTCF0:USTF0",1739906596187,0.2136445,93649.0,93648.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1739906596388,0.2136445,93649.0,93648.0,0.7545468]
["bitfinex-derivatives","BTCF0:USTF0",1739906598698,0.2136387,93654.0,93653.0,0.2136343]
["bitfinex-derivatives","BTCF0:USTF0",1739906599209,0.2136387,93654.0,93653.0,0.16028617]
["bitfinex-derivatives","BTCF0:USTF0",1739906599616,0.19405144,93661.0,93660.0,0.2136176]
["bitfinex-derivatives","BTCF0:USTF0",1739906599911,0.12364086,93679.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906600107,0.3608,93692.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906600307,0.0533885,93689.0,93673.0,0.2135892]
["bitfinex-derivatives","BTCF0:USTF0",1739906600609,0.2135898,93673.0,93672.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1739906600907,0.2135898,93673.0,93660.0,0.49245887]
["bitfinex-derivatives","BTCF0:USTF0",1739906600908,0.3608,93674.0,93665.0,0.2136062]
["bitfinex-derivatives","BTCF0:USTF0",1739906601213,0.2136123,93664.0,93663.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1739906602001,0.4031123,93664.0,93663.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1739906602207,0.2136397,93652.0,93651.0,0.2136379]
["bitfinex-derivatives","BTCF0:USTF0",1739906602712,0.2136308,93656.0,93655.0,0.2136286]
["bitfinex-derivatives","BTCF0:USTF0",1739906604508,0.2136413,93651.0,93650.0,0.5744408]
["bitfinex-derivatives","BTCF0:USTF0",1739906604808,0.1954,93663.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906605015,0.2136253,93658.0,93656.0,0.2136264]
["bitfinex-derivatives","BTCF0:USTF0",1739906605213,0.1954,93663.0,93656.0,0.16027827]
["bitfinex-derivatives","BTCF0:USTF0",1739906605412,0.2136263,93657.0,93656.0,0.16027827]
["bitfinex-derivatives","BTCF0:USTF0",1739906605805,0.1954,93663.0,93652.0,0.2136366]
["bitfinex-derivatives","BTCF0:USTF0",1739906606001,0.1954,93663.0,93650.0,0.49245887]
["bitfinex-derivatives","BTCF0:USTF0",1739906606205,0.4142071,93657.0,93648.0,0.05334791]
["bitfinex-derivatives","BTCF0:USTF0",1739906606410,0.2136491,93647.0,93646.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1739906607013,0.5744491,93647.0,93646.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1739906607212,0.5744491,93647.0,93646.0,0.05308045]
["bitfinex-derivatives","BTCF0:USTF0",1739906607412,0.5744491,93647.0,93646.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1739906608419,0.213681,93633.0,93632.0,0.1800303]
["bitfinex-derivatives","BTCF0:USTF0",1739906608617,0.213681,93633.0,93632.0,0.3937136]
["bitfinex-derivatives","BTCF0:USTF0",1739906609314,0.213681,93633.0,93632.0,0.1800303]
["bitfinex-derivatives","BTCF0:USTF0",1739906610513,0.3608,93639.0,93632.0,0.1800303]
["bitfinex-derivatives","BTCF0:USTF0",1739906610719,0.574469,93639.0,93636.0,0.2136739]
["bitfinex-derivatives","BTCF0:USTF0",1739906611017,0.3608,93639.0,93636.0,0.2136739]
["bitfinex-derivatives","BTCF0:USTF0",1739906611218,0.2136719,93637.0,93636.0,0.16032577]
["bitfinex-derivatives","BTCF0:USTF0",1739906612210,0.3608,93639.0,93638.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1739906613017,0.2136743,93636.0,93634.0,0.2136784]
["bitfinex-derivatives","BTCF0:USTF0",1739906613211,0.2136743,93636.0,93632.0,0.1800303]
["bitfinex-derivatives","BTCF0:USTF0",1739906613411,0.2136743,93636.0,93635.0,0.2136765]
["bitfinex-derivatives","BTCF0:USTF0",1739906613612,0.3608,93639.0,93632.0,0.1800303]
["bitfinex-derivatives","BTCF0:USTF0",1739906613812,0.2136704,93638.0,93636.0,0.2136726]
["bitfinex-derivatives","BTCF0:USTF0",1739906614119,0.3608,93639.0,93636.0,0.2136726]
["bitfinex-derivatives","BTCF0:USTF0",1739906614310,0.2136719,93637.0,93636.0,0.16032447]
["bitfinex-derivatives","BTCF0:USTF0",1739906614512,0.3608,93639.0,93638.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1739906615214,0.3608,93639.0,93632.0,0.1800303]
["bitfinex-derivatives","BTCF0:USTF0",1739906615521,0.2136767,93635.0,93632.0,0.1800303]
["bitfinex-derivatives","BTCF0:USTF0",1739906616516,0.2136767,93635.0,93634.0,0.2136787]
["bitfinex-derivatives","BTCF0:USTF0",1739906617315,0.2136767,93635.0,93634.0,0.16033057]
["bitfinex-derivatives","BTCF0:USTF0",1739906619324,0.5744679,93639.0,93638.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1739906620124,0.213681,93635.0,93634.0,0.2136786]
["bitfinex-derivatives","BTCF0:USTF0",1739906620323,0.213681,93635.0,93634.0,0.16033047]
["bitfinex-derivatives","BTCF0:USTF0",1739906620824,0.3608,93639.0,93632.0,0.1800303]
["bitfinex-derivatives","BTCF0:USTF0",1739906621122,0.5744701,93639.0,93638.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1739906621312,0.3608,93639.0,93638.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1739906621511,0.00016019,93642.0,93639.0,0.2136628]
["bitfinex-derivatives","BTCF0:USTF0",1739906621512,0.2136656,93640.0,93639.0,0.2136628]
["bitfinex-derivatives","BTCF0:USTF0",1739906623318,0.2136656,93640.0,93639.0,0.16031467]
["bitfinex-derivatives","BTCF0:USTF0",1739906623821,0.2136719,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906624124,0.2136765,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906624719,0.00016019,93642.0,93632.0,0.1800303]
["bitfinex-derivatives","BTCF0:USTF0",1739906624924,0.2136723,93638.0,93637.0,0.2136683]
["bitfinex-derivatives","BTCF0:USTF0",1739906625620,0.00016019,93642.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906625823,0.2136688,93640.0,93639.0,0.2136665]
["bitfinex-derivatives","BTCF0:USTF0",1739906626627,0.2136688,93640.0,93639.0,0.16031837]
["bitfinex-derivatives","BTCF0:USTF0",1739906628623,0.2136696,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906628828,0.2136696,93638.0,93637.0,0.5744719]
["bitfinex-derivatives","BTCF0:USTF0",1739906629122,0.00016019,93642.0,93641.0,0.2136628]
["bitfinex-derivatives","BTCF0:USTF0",1739906629527,0.00016019,93642.0,93641.0,0.16031467]
["bitfinex-derivatives","BTCF0:USTF0",1739906629721,0.21382069,93642.0,93641.0,0.16031467]
["bitfinex-derivatives","BTCF0:USTF0",1739906630423,0.00016019,93642.0,93641.0,0.16031467]
["bitfinex-derivatives","BTCF0:USTF0",1739906632422,0.00016019,93642.0,93641.0,0.10696654]
["bitfinex-derivatives","BTCF0:USTF0",1739906634022,0.21382069,93642.0,93641.0,0.10696654]
["bitfinex-derivatives","BTCF0:USTF0",1739906634323,0.00016019,93642.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906634622,0.2136628,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906635023,0.5910628,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906635226,0.5910628,93641.0,93640.0,0.5744651]
["bitfinex-derivatives","BTCF0:USTF0",1739906635428,0.5910628,93641.0,93640.0,0.2136651]
["bitfinex-derivatives","BTCF0:USTF0",1739906635627,0.5910628,93641.0,93640.0,0.16031697]
["bitfinex-derivatives","BTCF0:USTF0",1739906636022,0.4016628,93641.0,93640.0,0.16031697]
["bitfinex-derivatives","BTCF0:USTF0",1739906636330,0.2136628,93641.0,93640.0,0.16031697]
["bitfinex-derivatives","BTCF0:USTF0",1739906636530,0.00016019,93642.0,93641.0,0.2136628]
["bitfinex-derivatives","BTCF0:USTF0",1739906636725,0.00016019,93642.0,93641.0,0.5744628]
["bitfinex-derivatives","BTCF0:USTF0",1739906636916,0.21382069,93642.0,93641.0,0.5744628]
["bitfinex-derivatives","BTCF0:USTF0",1739906638222,0.21382069,93642.0,93641.0,0.2136628]
["bitfinex-derivatives","BTCF0:USTF0",1739906638425,0.00016019,93642.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906638630,0.00016019,93642.0,93632.0,0.1800303]
["bitfinex-derivatives","BTCF0:USTF0",1739906638631,0.00016019,93642.0,93632.0,0.5408303]
["bitfinex-derivatives","BTCF0:USTF0",1739906638830,0.213681,93633.0,93632.0,0.05451833]
["bitfinex-derivatives","BTCF0:USTF0",1739906639133,0.2136834,93632.0,93631.0,0.2136855]
["bitfinex-derivatives","BTCF0:USTF0",1739906639335,0.1926,93640.0,93631.0,0.05376695]
["bitfinex-derivatives","BTCF0:USTF0",1739906639625,0.2136787,93634.0,93633.0,0.2136797]
["bitfinex-derivatives","BTCF0:USTF0",1739906640233,0.2136851,93632.0,93630.0,0.56484567]
["bitfinex-derivatives","BTCF0:USTF0",1739906640434,0.2136851,93632.0,93630.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1739906640829,0.00016019,93642.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906641230,0.00016019,93642.0,93641.0,0.2136628]
["bitfinex-derivatives","BTCF0:USTF0",1739906641534,0.188,93652.0,93641.0,0.2136628]
["bitfinex-derivatives","BTCF0:USTF0",1739906641535,0.3608,93678.0,93651.0,6.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739906641832,0.22397564,93676.0,93671.0,0.2135939]
["bitfinex-derivatives","BTCF0:USTF0",1739906642020,0.22397564,93676.0,93672.0,0.2135915]
["bitfinex-derivatives","BTCF0:USTF0",1739906642218,0.22397564,93676.0,93675.0,0.2135852]
["bitfinex-derivatives","BTCF0:USTF0",1739906643129,0.22397564,93676.0,93675.0,0.26656671]
["bitfinex-derivatives","BTCF0:USTF0",1739906644038,0.43755854,93676.0,93675.0,0.05298151]
["bitfinex-derivatives","BTCF0:USTF0",1739906644333,0.43755854,93676.0,93669.0,0.213597]
["bitfinex-derivatives","BTCF0:USTF0",1739906644334,0.2135928,93672.0,93669.0,0.213597]
["bitfinex-derivatives","BTCF0:USTF0",1739906644728,0.2135928,93672.0,93669.0,0.16024887]
["bitfinex-derivatives","BTCF0:USTF0",1739906644928,0.22397564,93676.0,93669.0,0.05369249]
["bitfinex-derivatives","BTCF0:USTF0",1739906645122,0.22397564,93676.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906645323,0.2135957,93671.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906645636,0.2135957,93671.0,93670.0,0.2135966]
["bitfinex-derivatives","BTCF0:USTF0",1739906646525,0.2135957,93671.0,93670.0,0.5743966]
["bitfinex-derivatives","BTCF0:USTF0",1739906646931,0.90686001,93683.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906647134,0.2135873,93675.0,93674.0,0.2135872]
["bitfinex-derivatives","BTCF0:USTF0",1739906647646,0.2135873,93675.0,93674.0,0.16023907]
["bitfinex-derivatives","BTCF0:USTF0",1739906647935,0.2135875,93674.0,93673.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906648236,0.90690001,93683.0,93670.0,0.213596]
["bitfinex-derivatives","BTCF0:USTF0",1739906648432,0.9063,93683.0,93673.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906648629,0.5743875,93674.0,93673.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906648932,0.2135989,93669.0,93668.0,0.05343055]
["bitfinex-derivatives","BTCF0:USTF0",1739906649132,0.2135989,93669.0,93668.0,0.2136012]
["bitfinex-derivatives","BTCF0:USTF0",1739906650237,0.2135989,93669.0,93668.0,0.26648869]
["bitfinex-derivatives","BTCF0:USTF0",1739906650534,0.2135989,93669.0,93668.0,0.05288749]
["bitfinex-derivatives","BTCF0:USTF0",1739906650732,0.2135989,93669.0,93661.0,0.35659955]
["bitfinex-derivatives","BTCF0:USTF0",1739906650933,0.9063,93683.0,93666.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1739906651134,0.9063,93683.0,93661.0,0.35659955]
["bitfinex-derivatives","BTCF0:USTF0",1739906651135,0.2135875,93674.0,93673.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906651436,0.0533936,93680.0,93668.0,0.26765868]
["bitfinex-derivatives","BTCF0:USTF0",1739906651829,0.2135989,93669.0,93668.0,0.26765868]
["bitfinex-derivatives","BTCF0:USTF0",1739906652923,0.73050001,93683.0,93671.0,0.2135943]
["bitfinex-derivatives","BTCF0:USTF0",1739906653229,0.7299,93683.0,93671.0,0.2135943]
["bitfinex-derivatives","BTCF0:USTF0",1739906653738,0.2135921,93672.0,93671.0,0.16024617]
["bitfinex-derivatives","BTCF0:USTF0",1739906654233,0.73046001,93683.0,93666.0,0.388304]
["bitfinex-derivatives","BTCF0:USTF0",1739906654434,0.2135943,93671.0,93670.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906654630,0.2135938,93672.0,93671.0,0.2135928]
["bitfinex-derivatives","BTCF0:USTF0",1739906656737,0.2135938,93672.0,93671.0,0.16024467]
["bitfinex-derivatives","BTCF0:USTF0",1739906657035,0.73050001,93683.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906657233,0.3691,93683.0,93682.0,0.2135693]
["bitfinex-derivatives","BTCF0:USTF0",1739906657433,0.1775,93683.0,93682.0,0.2135693]
["bitfinex-derivatives","BTCF0:USTF0",1739906659631,0.13671349,93691.0,93690.0,0.213551]
["bitfinex-derivatives","BTCF0:USTF0",1739906659838,0.13671349,93691.0,93690.0,0.16020287]
["bitfinex-derivatives","BTCF0:USTF0",1739906660335,0.13671349,93691.0,93690.0,0.52100287]
["bitfinex-derivatives","BTCF0:USTF0",1739906660636,0.18017646,93708.0,93704.0,0.2135184]
["bitfinex-derivatives","BTCF0:USTF0",1739906660835,0.39368666,93708.0,93704.0,0.2135184]
["bitfinex-derivatives","BTCF0:USTF0",1739906661231,0.18017646,93708.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906661433,0.18017646,93708.0,93707.0,0.2135123]
["bitfinex-derivatives","BTCF0:USTF0",1739906662655,8e-08,93728.0,93727.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1739906662945,0.4109166,93756.0,93755.0,0.16005487]
["bitfinex-derivatives","BTCF0:USTF0",1739906663130,0.2133315,93787.0,93755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739906663336,0.2133356,93785.0,93780.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906663537,0.2133298,93788.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906663734,0.219,93791.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906664039,0.00016001,93792.0,93784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739906664533,0.2133347,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906664734,0.2133438,93781.0,93780.0,0.4146579]
["bitfinex-derivatives","BTCF0:USTF0",1739906664938,0.00016001,93792.0,93773.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1739906665140,0.00016001,93792.0,93780.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906665441,0.2133249,93790.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906665631,0.00016001,93792.0,93780.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906665829,0.00016001,93792.0,93780.0,0.07831074]
["bitfinex-derivatives","BTCF0:USTF0",1739906665830,0.2133438,93781.0,93780.0,0.07831074]
["bitfinex-derivatives","BTCF0:USTF0",1739906666038,0.1794,93791.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906666235,0.1794,93791.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906666435,0.2133279,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906666644,0.2133438,93781.0,93780.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906666941,0.2133438,93781.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906667136,0.2133482,93780.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906667535,0.2133597,93774.0,93773.0,0.05353703]
["bitfinex-derivatives","BTCF0:USTF0",1739906667946,0.3608,93780.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906668145,0.29054,93779.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906668330,0.2133893,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906668644,0.2134098,93752.0,93751.0,0.19191553]
["bitfinex-derivatives","BTCF0:USTF0",1739906668846,0.2134098,93752.0,93751.0,0.1385674]
["bitfinex-derivatives","BTCF0:USTF0",1739906669142,0.2134098,93752.0,93751.0,0.19117063]
["bitfinex-derivatives","BTCF0:USTF0",1739906669842,0.00016001,93761.0,93751.0,0.40458123]
["bitfinex-derivatives","BTCF0:USTF0",1739906670048,0.00016001,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906671745,0.21354931,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906671943,0.213405,93755.0,93751.0,0.05260323]
["bitfinex-derivatives","BTCF0:USTF0",1739906672140,0.00016001,93761.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906673243,0.00016001,93761.0,93755.0,0.2134017]
["bitfinex-derivatives","BTCF0:USTF0",1739906673446,0.2133967,93758.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906673645,0.2134,93757.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906674555,0.00016001,93761.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906674850,0.2134027,93756.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906675051,0.2134098,93752.0,93751.0,0.05235769]
["bitfinex-derivatives","BTCF0:USTF0",1739906675250,0.2134199,93748.0,93746.0,0.49245887]
["bitfinex-derivatives","BTCF0:USTF0",1739906675547,0.2134058,93754.0,93746.0,0.5742219]
["bitfinex-derivatives","BTCF0:USTF0",1739906675845,0.2134078,93753.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906676049,0.00016001,93761.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906676351,0.00016001,93761.0,93759.0,0.2133933]
["bitfinex-derivatives","BTCF0:USTF0",1739906676846,0.00016001,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906677245,0.2133942,93759.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906677746,0.00016001,93761.0,93759.0,0.2133926]
["bitfinex-derivatives","BTCF0:USTF0",1739906677950,0.00016001,93761.0,93759.0,0.16004447]
["bitfinex-derivatives","BTCF0:USTF0",1739906678149,0.2133789,93766.0,93759.0,0.16004447]
["bitfinex-derivatives","BTCF0:USTF0",1739906678346,0.0533341,93785.0,93759.0,0.16004447]
["bitfinex-derivatives","BTCF0:USTF0",1739906678550,0.0533341,93785.0,93768.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906678742,0.2133711,93769.0,93768.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906679052,0.2133711,93769.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906679053,0.1858,93789.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906679348,0.1858,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906679554,0.00016001,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906681048,0.00016001,93786.0,93785.0,0.30745187]
["bitfinex-derivatives","BTCF0:USTF0",1739906681636,0.1763,93799.0,93785.0,0.35968577]
["bitfinex-derivatives","BTCF0:USTF0",1739906681837,0.3133007,93800.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906682053,0.1,93800.0,93789.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906682257,0.2133218,93791.0,93789.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1739906682446,0.2133324,93786.0,93785.0,0.35968577]
["bitfinex-derivatives","BTCF0:USTF0",1739906683247,0.00015993,93795.0,93785.0,0.0522339]
["bitfinex-derivatives","BTCF0:USTF0",1739906683443,0.00015993,93795.0,93778.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1739906684150,0.2133447,93781.0,93778.0,0.55254024]
["bitfinex-derivatives","BTCF0:USTF0",1739906684347,0.2133473,93780.0,93778.0,0.55254024]
["bitfinex-derivatives","BTCF0:USTF0",1739906684745,0.2133473,93780.0,93778.0,0.41428837]
["bitfinex-derivatives","BTCF0:USTF0",1739906686346,5.754e-05,93786.0,93778.0,0.41428837]
["bitfinex-derivatives","BTCF0:USTF0",1739906686753,5.754e-05,93786.0,93783.0,0.2133383]
["bitfinex-derivatives","BTCF0:USTF0",1739906687057,5.754e-05,93786.0,93783.0,0.15999017]
["bitfinex-derivatives","BTCF0:USTF0",1739906687355,0.21339054,93786.0,93783.0,0.15999017]
["bitfinex-derivatives","BTCF0:USTF0",1739906687654,5.754e-05,93786.0,93783.0,0.15999017]
["bitfinex-derivatives","BTCF0:USTF0",1739906687858,5.754e-05,93786.0,93779.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1739906688053,5.754e-05,93786.0,93783.0,0.2133392]
["bitfinex-derivatives","BTCF0:USTF0",1739906688244,5.754e-05,93786.0,93784.0,0.2133354]
["bitfinex-derivatives","BTCF0:USTF0",1739906688944,0.219,93823.0,93785.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1739906689149,0.2132847,93807.0,93799.0,0.5741029]
["bitfinex-derivatives","BTCF0:USTF0",1739906689345,0.0533135,93821.0,93799.0,0.5741029]
["bitfinex-derivatives","BTCF0:USTF0",1739906689550,0.0533135,93821.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906689551,0.2132996,93801.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906690049,0.3133006,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906690250,0.3133006,93800.0,93799.0,0.30745187]
["bitfinex-derivatives","BTCF0:USTF0",1739906690550,0.3133006,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906690748,0.213308,93797.0,93794.0,0.2133132]
["bitfinex-derivatives","BTCF0:USTF0",1739906690949,0.213308,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906691857,0.16245079,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906692859,0.1,93800.0,93797.0,0.2133071]
["bitfinex-derivatives","BTCF0:USTF0",1739906693053,0.1,93800.0,93798.0,0.213305]
["bitfinex-derivatives","BTCF0:USTF0",1739906693356,0.1,93800.0,93797.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739906693357,0.2133051,93798.0,93797.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739906693857,0.1,93800.0,93797.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739906694247,0.2133051,93798.0,93797.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739906694658,0.00015993,93809.0,93797.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739906694853,0.00015993,93809.0,93808.0,0.2132824]
["bitfinex-derivatives","BTCF0:USTF0",1739906695054,0.00015993,93809.0,93807.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1739906695352,0.2132824,93808.0,93807.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1739906695549,0.21430423,93808.0,93807.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1739906695958,0.00102183,93808.0,93799.0,0.19679418]
["bitfinex-derivatives","BTCF0:USTF0",1739906696154,0.00102183,93808.0,93799.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739906696551,0.00015993,93809.0,93807.0,0.35916457]
["bitfinex-derivatives","BTCF0:USTF0",1739906696951,0.00015993,93809.0,93799.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739906697159,0.2132824,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906697556,0.00015993,93809.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906697951,0.00015993,93809.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906698455,0.00015993,93809.0,93808.0,0.2132824]
["bitfinex-derivatives","BTCF0:USTF0",1739906699046,0.3608,93829.0,93816.0,0.2132634]
["bitfinex-derivatives","BTCF0:USTF0",1739906699047,0.213251,93822.0,93816.0,0.2132634]
["bitfinex-derivatives","BTCF0:USTF0",1739906699258,0.213251,93822.0,93806.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1739906699259,0.3608,93829.0,93817.0,0.12015187]
["bitfinex-derivatives","BTCF0:USTF0",1739906699461,0.2132575,93819.0,93817.0,0.12015187]
["bitfinex-derivatives","BTCF0:USTF0",1739906699754,0.0533048,93836.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906699755,0.3608,93829.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906700170,0.3608,93829.0,93819.0,0.19663425]
["bitfinex-derivatives","BTCF0:USTF0",1739906700354,0.00010135,93831.0,93819.0,0.19663425]
["bitfinex-derivatives","BTCF0:USTF0",1739906700355,0.00010135,93831.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906700549,0.00010135,93831.0,93829.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1739906700756,0.353,93852.0,93825.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1739906700962,0.2132415,93826.0,93825.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1739906701352,0.053303,93839.0,93824.0,0.05266671]
["bitfinex-derivatives","BTCF0:USTF0",1739906701353,0.2132438,93825.0,93824.0,0.05266671]
["bitfinex-derivatives","BTCF0:USTF0",1739906701548,0.3608,93831.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906701853,0.2132642,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906702160,0.2132642,93816.0,93815.0,0.4135138]
["bitfinex-derivatives","BTCF0:USTF0",1739906702356,0.2132642,93816.0,93815.0,0.0527138]
["bitfinex-derivatives","BTCF0:USTF0",1739906702557,0.2132688,93814.0,93804.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739906702759,0.3608,93817.0,93800.0,0.31826211]
["bitfinex-derivatives","BTCF0:USTF0",1739906702760,0.2132801,93809.0,93800.0,0.31826211]
["bitfinex-derivatives","BTCF0:USTF0",1739906702959,0.5740801,93809.0,93800.0,0.31826211]
["bitfinex-derivatives","BTCF0:USTF0",1739906703357,0.3608,93809.0,93800.0,0.31826211]
["bitfinex-derivatives","BTCF0:USTF0",1739906703567,0.3608,93801.0,93784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739906703767,0.5741165,93793.0,93778.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1739906704059,0.5741165,93793.0,93787.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739906704571,0.2133279,93788.0,93787.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739906705272,0.3608,93793.0,93786.0,0.39653576]
["bitfinex-derivatives","BTCF0:USTF0",1739906705474,0.21333,93788.0,93786.0,0.39653576]
["bitfinex-derivatives","BTCF0:USTF0",1739906706574,0.213324,93790.0,93788.0,0.2133272]
["bitfinex-derivatives","BTCF0:USTF0",1739906707271,0.3608,93805.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906707474,0.213303,93800.0,93799.0,0.2133026]
["bitfinex-derivatives","BTCF0:USTF0",1739906708364,0.213303,93800.0,93799.0,0.15995447]
["bitfinex-derivatives","BTCF0:USTF0",1739906710174,0.2132903,93805.0,93797.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1739906710369,0.2132903,93805.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906710570,0.1863,93808.0,93801.0,0.2132979]
["bitfinex-derivatives","BTCF0:USTF0",1739906710879,0.1863,93808.0,93797.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1739906711176,0.2133043,93799.0,93797.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1739906711374,0.2133043,93799.0,93797.0,0.12075187]
["bitfinex-derivatives","BTCF0:USTF0",1739906712775,0.2133051,93798.0,93797.0,0.12075187]
["bitfinex-derivatives","BTCF0:USTF0",1739906714568,0.3608,93805.0,93796.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739906714569,0.2133074,93797.0,93796.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739906714768,0.2133256,93789.0,93788.0,0.13104758]
["bitfinex-derivatives","BTCF0:USTF0",1739906714970,0.3608,93805.0,93787.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1739906715185,0.3608,93805.0,93792.0,0.2133185]
["bitfinex-derivatives","BTCF0:USTF0",1739906715775,0.2133211,93791.0,93790.0,0.13104758]
["bitfinex-derivatives","BTCF0:USTF0",1739906715977,0.3608,93805.0,93787.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1739906716174,0.2133256,93790.0,93789.0,0.2133256]
["bitfinex-derivatives","BTCF0:USTF0",1739906716470,0.1863,93808.0,93787.0,0.241032]
["bitfinex-derivatives","BTCF0:USTF0",1739906716471,0.2132926,93804.0,93787.0,0.241032]
["bitfinex-derivatives","BTCF0:USTF0",1739906716775,0.1863,93808.0,93787.0,0.241032]
["bitfinex-derivatives","BTCF0:USTF0",1739906716776,0.2132963,93802.0,93794.0,0.49184758]
["bitfinex-derivatives","BTCF0:USTF0",1739906717073,0.2132986,93801.0,93798.0,0.2133046]
["bitfinex-derivatives","BTCF0:USTF0",1739906717466,0.2133008,93800.0,93798.0,0.15995647]
["bitfinex-derivatives","BTCF0:USTF0",1739906717962,0.2133055,93798.0,93796.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1739906720572,0.2133055,93798.0,93796.0,0.12145187]
["bitfinex-derivatives","BTCF0:USTF0",1739906720781,0.2132974,93802.0,93797.0,0.5741073]
["bitfinex-derivatives","BTCF0:USTF0",1739906721074,0.1863,93808.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906721271,0.1863,93808.0,93796.0,0.25249945]
["bitfinex-derivatives","BTCF0:USTF0",1739906721471,0.2133074,93797.0,93796.0,0.25249945]
["bitfinex-derivatives","BTCF0:USTF0",1739906721667,0.1863,93808.0,93796.0,0.48225187]
["bitfinex-derivatives","BTCF0:USTF0",1739906721862,0.3608,93834.0,93806.0,0.0533215]
["bitfinex-derivatives","BTCF0:USTF0",1739906722075,0.3608,93834.0,93819.0,0.213257]
["bitfinex-derivatives","BTCF0:USTF0",1739906722274,0.2132415,93826.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906722466,0.1924,93836.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906722467,0.06278926,93824.0,93823.0,0.5740483]
["bitfinex-derivatives","BTCF0:USTF0",1739906722662,0.43617014,93837.0,93830.0,0.2132314]
["bitfinex-derivatives","BTCF0:USTF0",1739906722865,0.2132234,93834.0,93831.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1739906723465,0.2132234,93834.0,93831.0,0.68385187]
["bitfinex-derivatives","BTCF0:USTF0",1739906723666,0.2132234,93834.0,93832.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1739906723874,0.2132256,93833.0,93832.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1739906724576,0.2132278,93832.0,93831.0,0.13235187]
["bitfinex-derivatives","BTCF0:USTF0",1739906724763,0.2132301,93831.0,93830.0,0.04588048]
["bitfinex-derivatives","BTCF0:USTF0",1739906724963,0.2132438,93825.0,93824.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739906726169,0.2132438,93825.0,93813.0,0.00159891]
["bitfinex-derivatives","BTCF0:USTF0",1739906726170,0.2132688,93814.0,93813.0,0.00159891]
["bitfinex-derivatives","BTCF0:USTF0",1739906726582,0.3608,93818.0,93800.0,0.19657374]
["bitfinex-derivatives","BTCF0:USTF0",1739906726777,0.3608,93810.0,93801.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1739906726972,0.213296,93802.0,93801.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1739906727880,0.213296,93802.0,93801.0,0.23792448]
["bitfinex-derivatives","BTCF0:USTF0",1739906728983,0.213296,93802.0,93801.0,0.65122278]
["bitfinex-derivatives","BTCF0:USTF0",1739906729283,0.213296,93802.0,93801.0,0.43792448]
["bitfinex-derivatives","BTCF0:USTF0",1739906729677,0.213296,93802.0,93801.0,0.38457635]
["bitfinex-derivatives","BTCF0:USTF0",1739906730384,0.213296,93802.0,93801.0,0.24532448]
["bitfinex-derivatives","BTCF0:USTF0",1739906731181,0.213296,93802.0,93801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739906731776,0.7216,93808.0,93775.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1739906732083,0.213337,93784.0,93780.0,0.19657374]
["bitfinex-derivatives","BTCF0:USTF0",1739906732681,0.2133438,93781.0,93780.0,0.14482505]
["bitfinex-derivatives","BTCF0:USTF0",1739906733186,0.3608,93789.0,93780.0,0.04551953]
["bitfinex-derivatives","BTCF0:USTF0",1739906733479,0.2133552,93776.0,93775.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1739906733984,0.2133552,93776.0,93775.0,0.04389224]
["bitfinex-derivatives","BTCF0:USTF0",1739906734178,0.3608,93779.0,93771.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739906734379,0.2133643,93772.0,93771.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739906735383,0.2133643,93772.0,93771.0,0.04433459]
["bitfinex-derivatives","BTCF0:USTF0",1739906735576,0.2133643,93772.0,93760.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1739906735577,0.2133643,93772.0,93770.0,0.20435416]
["bitfinex-derivatives","BTCF0:USTF0",1739906735774,0.3608,93789.0,93770.0,0.0443988]
["bitfinex-derivatives","BTCF0:USTF0",1739906735979,0.2133327,93786.0,93783.0,0.2133389]
["bitfinex-derivatives","BTCF0:USTF0",1739906736179,0.2133327,93786.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906736180,0.00015993,93790.0,93784.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1739906736381,0.00015993,93790.0,93788.0,0.2133272]
["bitfinex-derivatives","BTCF0:USTF0",1739906736576,0.00015993,93790.0,93784.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1739906736782,0.2133282,93788.0,93784.0,0.5754358]
["bitfinex-derivatives","BTCF0:USTF0",1739906737285,0.2133328,93786.0,93784.0,0.5754358]
["bitfinex-derivatives","BTCF0:USTF0",1739906737488,0.2133328,93786.0,93784.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1739906738284,0.2133438,93781.0,93780.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1739906738677,0.1779,93785.0,93776.0,0.3076118]
["bitfinex-derivatives","BTCF0:USTF0",1739906738879,0.2133529,93777.0,93776.0,0.3076118]
["bitfinex-derivatives","BTCF0:USTF0",1739906739581,0.2133529,93777.0,93775.0,0.2133572]
["bitfinex-derivatives","BTCF0:USTF0",1739906739787,0.2133643,93772.0,93771.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1739906740289,0.1779,93785.0,93771.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1739906741488,0.3608,93783.0,93771.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1739906741793,0.2133636,93773.0,93771.0,0.30405187]
["bitfinex-derivatives","BTCF0:USTF0",1739906741993,0.2133636,93773.0,93771.0,0.51741667]
["bitfinex-derivatives","BTCF0:USTF0",1739906742287,0.2133531,93777.0,93775.0,0.2133565]
["bitfinex-derivatives","BTCF0:USTF0",1739906742994,0.2133591,93775.0,93771.0,0.30405187]
["bitfinex-derivatives","BTCF0:USTF0",1739906743291,0.2133625,93773.0,93771.0,0.30405187]
["bitfinex-derivatives","BTCF0:USTF0",1739906744091,0.2133643,93772.0,93771.0,0.30405187]
["bitfinex-derivatives","BTCF0:USTF0",1739906744286,0.00015993,93790.0,93771.0,0.30405187]
["bitfinex-derivatives","BTCF0:USTF0",1739906744487,0.2133643,93772.0,93771.0,0.30405187]
["bitfinex-derivatives","BTCF0:USTF0",1739906744682,0.2133643,93772.0,93771.0,0.25070374]
["bitfinex-derivatives","BTCF0:USTF0",1739906744990,0.2133643,93772.0,93771.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1739906746479,0.2133643,93772.0,93744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739906746480,0.2133734,93768.0,93744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739906746685,0.5741916,93760.0,93747.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1739906746995,0.2134485,93735.0,93731.0,0.31886608]
["bitfinex-derivatives","BTCF0:USTF0",1739906747187,0.2134485,93735.0,93733.0,0.213453]
["bitfinex-derivatives","BTCF0:USTF0",1739906747697,0.00016003,93744.0,93734.0,0.04552095]
["bitfinex-derivatives","BTCF0:USTF0",1739906747890,0.00016003,93744.0,93743.0,0.2134303]
["bitfinex-derivatives","BTCF0:USTF0",1739906748395,0.2134327,93742.0,93735.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1739906748591,0.00016003,93744.0,93735.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1739906748889,0.00016003,93744.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906749096,0.00016003,93744.0,93743.0,0.2134303]
["bitfinex-derivatives","BTCF0:USTF0",1739906749689,0.2134376,93740.0,93737.0,0.213442]
["bitfinex-derivatives","BTCF0:USTF0",1739906749894,0.2134421,93738.0,93736.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1739906750397,0.3608,93743.0,93736.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1739906750588,0.00016003,93744.0,93736.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1739906750894,0.00016003,93744.0,93736.0,0.13685187]
["bitfinex-derivatives","BTCF0:USTF0",1739906750895,0.2134423,93738.0,93736.0,0.13685187]
["bitfinex-derivatives","BTCF0:USTF0",1739906751190,0.2134576,93731.0,93730.0,0.04448975]
["bitfinex-derivatives","BTCF0:USTF0",1739906751394,0.3608,93734.0,93725.0,0.18960693]
["bitfinex-derivatives","BTCF0:USTF0",1739906751699,0.2134605,93730.0,93728.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1739906751991,0.2134668,93727.0,93725.0,0.18960693]
["bitfinex-derivatives","BTCF0:USTF0",1739906752297,0.2134668,93727.0,93726.0,0.213469]
["bitfinex-derivatives","BTCF0:USTF0",1739906752797,0.2134571,93732.0,93729.0,0.2134617]
["bitfinex-derivatives","BTCF0:USTF0",1739906753000,0.3608,93743.0,93729.0,0.2134617]
["bitfinex-derivatives","BTCF0:USTF0",1739906753187,0.2134565,93732.0,93730.0,0.13122743]
["bitfinex-derivatives","BTCF0:USTF0",1739906753386,0.3608,93743.0,93725.0,0.18960693]
["bitfinex-derivatives","BTCF0:USTF0",1739906753589,0.213469,93726.0,93725.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1739906753783,0.213469,93726.0,93722.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1739906753988,0.2134849,93719.0,93718.0,0.1522488]
["bitfinex-derivatives","BTCF0:USTF0",1739906754599,0.5742849,93719.0,93718.0,0.1522488]
["bitfinex-derivatives","BTCF0:USTF0",1739906754799,0.5742849,93719.0,93718.0,0.19777251]
["bitfinex-derivatives","BTCF0:USTF0",1739906755092,0.3608,93729.0,93718.0,0.19777251]
["bitfinex-derivatives","BTCF0:USTF0",1739906755293,0.2134409,93739.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906755485,0.3608,93747.0,93729.0,0.19695146]
["bitfinex-derivatives","BTCF0:USTF0",1739906755685,0.3608,93739.0,93738.0,0.2134417]
["bitfinex-derivatives","BTCF0:USTF0",1739906756186,0.3608,93749.0,93743.0,0.2134303]
["bitfinex-derivatives","BTCF0:USTF0",1739906756386,0.3608,93749.0,93730.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1739906756593,0.2134535,93734.0,93733.0,0.2134529]
["bitfinex-derivatives","BTCF0:USTF0",1739906756793,0.3608,93739.0,93730.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1739906756989,0.3608,93739.0,93730.0,0.132087]
["bitfinex-derivatives","BTCF0:USTF0",1739906757192,0.3608,93749.0,93743.0,0.2134303]
["bitfinex-derivatives","BTCF0:USTF0",1739906757598,0.21358803,93744.0,93743.0,0.25938018]
["bitfinex-derivatives","BTCF0:USTF0",1739906758888,0.00016003,93744.0,93743.0,0.25938018]
["bitfinex-derivatives","BTCF0:USTF0",1739906759199,0.00016003,93744.0,93743.0,0.62018018]
["bitfinex-derivatives","BTCF0:USTF0",1739906759502,0.00016003,93744.0,93743.0,0.25938018]
["bitfinex-derivatives","BTCF0:USTF0",1739906759703,0.00016003,93744.0,93743.0,0.62018018]
["bitfinex-derivatives","BTCF0:USTF0",1739906759997,0.00016003,93744.0,93743.0,0.56696718]
["bitfinex-derivatives","BTCF0:USTF0",1739906760296,0.3608,93769.0,93743.0,0.40674988]
["bitfinex-derivatives","BTCF0:USTF0",1739906760499,0.2133609,93774.0,93758.0,0.19695146]
["bitfinex-derivatives","BTCF0:USTF0",1739906760686,0.1804,93775.0,93764.0,0.2133816]
["bitfinex-derivatives","BTCF0:USTF0",1739906760892,0.2133685,93771.0,93764.0,0.2133816]
["bitfinex-derivatives","BTCF0:USTF0",1739906761297,0.2133754,93768.0,93759.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1739906761502,0.1804,93775.0,93761.0,0.2133889]
["bitfinex-derivatives","BTCF0:USTF0",1739906761692,0.2133721,93769.0,93764.0,0.2133822]
["bitfinex-derivatives","BTCF0:USTF0",1739906761887,0.2133603,93774.0,93765.0,0.2133786]
["bitfinex-derivatives","BTCF0:USTF0",1739906762198,0.00016003,93777.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906762402,0.00016003,93777.0,93767.0,0.19695146]
["bitfinex-derivatives","BTCF0:USTF0",1739906762593,0.00016003,93777.0,93760.0,0.19695146]
["bitfinex-derivatives","BTCF0:USTF0",1739906762594,0.2133786,93766.0,93760.0,0.19695146]
["bitfinex-derivatives","BTCF0:USTF0",1739906763104,0.3608,93768.0,93764.0,0.2133817]
["bitfinex-derivatives","BTCF0:USTF0",1739906763293,0.3608,93768.0,93759.0,0.397693]
["bitfinex-derivatives","BTCF0:USTF0",1739906764302,0.2133939,93759.0,93758.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1739906766105,0.2134147,93750.0,93749.0,0.19695146]
["bitfinex-derivatives","BTCF0:USTF0",1739906766306,0.3608,93751.0,93745.0,0.2134241]
["bitfinex-derivatives","BTCF0:USTF0",1739906766507,0.2134216,93747.0,93745.0,0.2134241]
["bitfinex-derivatives","BTCF0:USTF0",1739906766700,0.2134313,93743.0,93740.0,0.45424845]
["bitfinex-derivatives","BTCF0:USTF0",1739906766904,0.3608,93751.0,93740.0,0.04386129]
["bitfinex-derivatives","BTCF0:USTF0",1739906766905,0.2134348,93741.0,93740.0,0.04386129]
["bitfinex-derivatives","BTCF0:USTF0",1739906767108,0.2134348,93741.0,93736.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1739906767803,0.2134416,93739.0,93735.0,0.2134482]
["bitfinex-derivatives","BTCF0:USTF0",1739906768018,0.3608,93743.0,93730.0,0.19695146]
["bitfinex-derivatives","BTCF0:USTF0",1739906768511,0.3633,93750.0,93738.0,0.2134413]
["bitfinex-derivatives","BTCF0:USTF0",1739906768698,0.2134348,93741.0,93740.0,0.19695146]
["bitfinex-derivatives","BTCF0:USTF0",1739906768897,0.2134348,93741.0,93739.0,0.2134392]
["bitfinex-derivatives","BTCF0:USTF0",1739906769098,0.2134348,93741.0,93739.0,0.1602262]
["bitfinex-derivatives","BTCF0:USTF0",1739906769599,0.3608,93742.0,93731.0,0.19695146]
["bitfinex-derivatives","BTCF0:USTF0",1739906769804,0.2134533,93733.0,93731.0,0.19695146]
["bitfinex-derivatives","BTCF0:USTF0",1739906770010,0.2134533,93733.0,93730.0,0.25862788]
["bitfinex-derivatives","BTCF0:USTF0",1739906770202,0.2134576,93731.0,93730.0,0.04516878]
["bitfinex-derivatives","BTCF0:USTF0",1739906770507,0.2134644,93728.0,93727.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739906771004,0.5409,93750.0,93727.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739906771199,0.2134271,93745.0,93742.0,0.2134318]
["bitfinex-derivatives","BTCF0:USTF0",1739906771399,0.3633,93750.0,93740.0,0.19695146]
["bitfinex-derivatives","BTCF0:USTF0",1739906771599,0.2134348,93741.0,93740.0,0.19695146]
["bitfinex-derivatives","BTCF0:USTF0",1739906772104,0.2134348,93741.0,93740.0,0.35717556]
["bitfinex-derivatives","BTCF0:USTF0",1739906772307,0.2134348,93741.0,93740.0,0.2134371]
["bitfinex-derivatives","BTCF0:USTF0",1739906774627,0.3608,93753.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906774908,0.2134199,93748.0,93745.0,0.2134246]
["bitfinex-derivatives","BTCF0:USTF0",1739906775105,0.3608,93753.0,93745.0,0.1602116]
["bitfinex-derivatives","BTCF0:USTF0",1739906775106,0.2134235,93746.0,93745.0,0.1602116]
["bitfinex-derivatives","BTCF0:USTF0",1739906775505,0.414152,93753.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906775706,0.2134348,93741.0,93740.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906775911,0.2134348,93741.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906776210,0.3608,93753.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906776400,0.3608,93753.0,93740.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906776401,0.2134348,93741.0,93740.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906776597,0.2134348,93741.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906776598,0.2134439,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906777305,0.2134531,93733.0,93732.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1739906778105,0.2134531,93733.0,93732.0,0.127787]
["bitfinex-derivatives","BTCF0:USTF0",1739906780713,0.2134531,93733.0,93732.0,0.3412423]
["bitfinex-derivatives","BTCF0:USTF0",1739906781112,0.2134531,93733.0,93732.0,0.2880293]
["bitfinex-derivatives","BTCF0:USTF0",1739906784215,0.2134531,93733.0,93732.0,0.2348163]
["bitfinex-derivatives","BTCF0:USTF0",1739906785616,0.3574,93742.0,93732.0,0.021361]
["bitfinex-derivatives","BTCF0:USTF0",1739906785812,0.16008083,94968.0,93741.0,0.5742348]
["bitfinex-derivatives","BTCF0:USTF0",1739906785813,0.0533488,93759.0,93741.0,0.5742348]
["bitfinex-derivatives","BTCF0:USTF0",1739906786014,0.3608,93771.0,93741.0,0.49199999]
["bitfinex-derivatives","BTCF0:USTF0",1739906786217,0.1833,93770.0,93757.0,0.2133984]
["bitfinex-derivatives","BTCF0:USTF0",1739906786413,0.3608,93761.0,93754.0,0.2134041]
["bitfinex-derivatives","BTCF0:USTF0",1739906786610,0.2134121,93751.0,93750.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906786812,0.2134151,93750.0,93742.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739906787011,0.2134151,93750.0,93749.0,0.2134166]
["bitfinex-derivatives","BTCF0:USTF0",1739906787212,0.2134151,93750.0,93749.0,0.1602036]
["bitfinex-derivatives","BTCF0:USTF0",1739906787721,0.00016003,93755.0,93743.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1739906788018,0.213408,93753.0,93752.0,0.2134073]
["bitfinex-derivatives","BTCF0:USTF0",1739906788514,0.213428,93744.0,93743.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1739906788710,0.213428,93744.0,93743.0,0.4018303]
["bitfinex-derivatives","BTCF0:USTF0",1739906788905,0.3608,93749.0,93733.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1739906789113,0.2134417,93738.0,93730.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1739906789512,0.2134325,93743.0,93730.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1739906789822,0.3608,93749.0,93730.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1739906790006,0.2134257,93745.0,93741.0,0.2134347]
["bitfinex-derivatives","BTCF0:USTF0",1739906790205,0.3608,93749.0,93748.0,0.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1739906790417,0.5742166,93749.0,93748.0,0.1602059]
["bitfinex-derivatives","BTCF0:USTF0",1739906791324,0.2134166,93749.0,93748.0,0.1602059]
["bitfinex-derivatives","BTCF0:USTF0",1739906792625,0.2134107,93752.0,93749.0,0.2134158]
["bitfinex-derivatives","BTCF0:USTF0",1739906792919,0.2134144,93750.0,93749.0,0.2134158]
["bitfinex-derivatives","BTCF0:USTF0",1739906793321,0.0533503,93756.0,93740.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906793624,0.2134301,93744.0,93740.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906793817,0.1937,93754.0,93740.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906794117,0.2134348,93741.0,93740.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906794326,0.2134252,93746.0,93745.0,0.213422]
["bitfinex-derivatives","BTCF0:USTF0",1739906794818,0.2134169,93749.0,93740.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906795118,0.1937,93754.0,93740.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906795317,0.2134141,93751.0,93744.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906795511,0.2134141,93751.0,93750.0,0.2134144]
["bitfinex-derivatives","BTCF0:USTF0",1739906796123,0.2134251,93747.0,93746.0,0.2134231]
["bitfinex-derivatives","BTCF0:USTF0",1739906796316,0.1937,93754.0,93744.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906796317,0.2134153,93750.0,93749.0,0.1602003]
["bitfinex-derivatives","BTCF0:USTF0",1739906797213,0.1937,93754.0,93749.0,0.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1739906797419,0.2134155,93750.0,93749.0,0.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1739906797823,0.2134257,93746.0,93745.0,0.213425]
["bitfinex-derivatives","BTCF0:USTF0",1739906798419,0.1937,93754.0,93740.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906798717,0.2134189,93748.0,93747.0,0.2134201]
["bitfinex-derivatives","BTCF0:USTF0",1739906799019,0.1937,93754.0,93740.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906799219,0.2134315,93744.0,93743.0,0.2134297]
["bitfinex-derivatives","BTCF0:USTF0",1739906799416,0.2134315,93744.0,93743.0,0.1602167]
["bitfinex-derivatives","BTCF0:USTF0",1739906802432,0.3608,93754.0,93740.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906802626,0.3608,93754.0,93744.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906802923,0.2134185,93750.0,93749.0,0.2134159]
["bitfinex-derivatives","BTCF0:USTF0",1739906804129,0.3608,93754.0,93746.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739906804326,0.3608,93754.0,93740.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906804533,0.0533521,93753.0,93740.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906804724,0.2134279,93745.0,93744.0,0.2134256]
["bitfinex-derivatives","BTCF0:USTF0",1739906805627,0.2134279,93745.0,93744.0,0.1602126]
["bitfinex-derivatives","BTCF0:USTF0",1739906808634,0.2134348,93741.0,93740.0,0.4678111]
["bitfinex-derivatives","BTCF0:USTF0",1739906809135,0.2134348,93741.0,93740.0,0.2134371]
["bitfinex-derivatives","BTCF0:USTF0",1739906809637,0.2134267,93745.0,93743.0,0.2134281]
["bitfinex-derivatives","BTCF0:USTF0",1739906809829,0.0533518,93754.0,93737.0,0.36096003]
["bitfinex-derivatives","BTCF0:USTF0",1739906810136,0.213428,93744.0,93743.0,0.2134286]
["bitfinex-derivatives","BTCF0:USTF0",1739906810438,0.00016003,93755.0,93745.0,0.2134242]
["bitfinex-derivatives","BTCF0:USTF0",1739906810638,0.2134237,93746.0,93745.0,0.2134254]
["bitfinex-derivatives","BTCF0:USTF0",1739906811736,0.2134237,93746.0,93745.0,0.1602124]
["bitfinex-derivatives","BTCF0:USTF0",1739906812740,0.00016003,93755.0,93741.0,0.213433]
["bitfinex-derivatives","BTCF0:USTF0",1739906812930,0.0533513,93754.0,93741.0,0.213433]
["bitfinex-derivatives","BTCF0:USTF0",1739906813139,0.0533513,93754.0,93740.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906813333,0.213428,93744.0,93743.0,0.2134296]
["bitfinex-derivatives","BTCF0:USTF0",1739906814534,0.213428,93744.0,93743.0,0.1602166]
["bitfinex-derivatives","BTCF0:USTF0",1739906814734,0.00016003,93755.0,93740.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906814952,0.2134194,93748.0,93746.0,0.2134224]
["bitfinex-derivatives","BTCF0:USTF0",1739906815131,0.2134194,93748.0,93747.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1739906815436,0.2134194,93748.0,93747.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1739906817642,0.2134194,93748.0,93747.0,0.328987]
["bitfinex-derivatives","BTCF0:USTF0",1739906818946,0.2134194,93748.0,93747.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1739906820745,0.2134194,93748.0,93747.0,0.142787]
["bitfinex-derivatives","BTCF0:USTF0",1739906823548,0.00016003,93755.0,93739.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1739906823738,0.2134371,93743.0,93742.0,0.1602194]
["bitfinex-derivatives","BTCF0:USTF0",1739906825454,0.00016003,93755.0,93754.0,0.2134052]
["bitfinex-derivatives","BTCF0:USTF0",1739906825747,0.213389,93762.0,93760.0,0.2133903]
["bitfinex-derivatives","BTCF0:USTF0",1739906825943,0.2133893,93761.0,93760.0,0.2133903]
["bitfinex-derivatives","BTCF0:USTF0",1739906826738,0.2133893,93761.0,93760.0,0.1601773]
["bitfinex-derivatives","BTCF0:USTF0",1739906829647,0.25183763,93765.0,93756.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1739906829949,0.25183763,93765.0,93756.0,0.7588877]
["bitfinex-derivatives","BTCF0:USTF0",1739906829950,0.2133984,93757.0,93756.0,0.7588877]
["bitfinex-derivatives","BTCF0:USTF0",1739906831447,0.2133984,93757.0,93756.0,0.545487]
["bitfinex-derivatives","BTCF0:USTF0",1739906831651,0.2134075,93753.0,93752.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906831845,0.2134133,93751.0,93750.0,0.2134135]
["bitfinex-derivatives","BTCF0:USTF0",1739906832853,0.2134133,93751.0,93750.0,0.1602005]
["bitfinex-derivatives","BTCF0:USTF0",1739906834150,0.2134032,93755.0,93752.0,0.2134086]
["bitfinex-derivatives","BTCF0:USTF0",1739906834351,0.25183763,93765.0,93752.0,0.2134086]
["bitfinex-derivatives","BTCF0:USTF0",1739906834751,0.2134038,93755.0,93753.0,0.2134064]
["bitfinex-derivatives","BTCF0:USTF0",1739906834948,0.2134031,93755.0,93753.0,0.2134064]
["bitfinex-derivatives","BTCF0:USTF0",1739906835139,0.2134052,93754.0,93753.0,0.2134064]
["bitfinex-derivatives","BTCF0:USTF0",1739906835850,0.2134052,93754.0,93753.0,0.1601934]
["bitfinex-derivatives","BTCF0:USTF0",1739906839053,0.0533459,93764.0,93748.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1739906839252,0.2134166,93749.0,93748.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1739906839451,0.3608,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906839646,0.2134303,93743.0,93734.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1739906839845,0.5754,93748.0,93734.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1739906839846,0.2134358,93741.0,93740.0,0.2134368]
["bitfinex-derivatives","BTCF0:USTF0",1739906840659,0.2134278,93745.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906840854,0.5754,93748.0,93746.0,0.2134212]
["bitfinex-derivatives","BTCF0:USTF0",1739906841057,0.5754,93748.0,93746.0,0.5742212]
["bitfinex-derivatives","BTCF0:USTF0",1739906841254,0.7888189,93748.0,93747.0,0.2134212]
["bitfinex-derivatives","BTCF0:USTF0",1739906841552,0.2134189,93748.0,93747.0,0.2134212]
["bitfinex-derivatives","BTCF0:USTF0",1739906841954,0.2134189,93748.0,93747.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1739906842149,0.2134189,93748.0,93738.0,0.49199999]
["bitfinex-derivatives","BTCF0:USTF0",1739906842150,0.00016003,93750.0,93749.0,0.2134166]
["bitfinex-derivatives","BTCF0:USTF0",1739906842353,0.2012,93765.0,93747.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739906842553,0.2028,93773.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906842771,0.1904,93776.0,93759.0,0.0533484]
["bitfinex-derivatives","BTCF0:USTF0",1739906843054,0.4161351,93785.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906843259,0.2012,93789.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906843455,0.2133312,93787.0,93784.0,0.2133366]
["bitfinex-derivatives","BTCF0:USTF0",1739906843650,0.2133312,93787.0,93784.0,0.25737153]
["bitfinex-derivatives","BTCF0:USTF0",1739906843853,0.22355165,93790.0,93788.0,0.2133279]
["bitfinex-derivatives","BTCF0:USTF0",1739906844854,0.22355165,93790.0,93783.0,0.2133389]
["bitfinex-derivatives","BTCF0:USTF0",1739906845160,0.2133281,93788.0,93781.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1739906845364,0.22355165,93790.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906845562,0.22355165,93790.0,93788.0,0.2133271]
["bitfinex-derivatives","BTCF0:USTF0",1739906845759,0.22355165,93790.0,93789.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739906846266,0.12743412,93790.0,93789.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739906846449,0.00016003,93794.0,93792.0,0.213318]
["bitfinex-derivatives","BTCF0:USTF0",1739906847063,0.28625485,93808.0,93798.0,0.2133051]
["bitfinex-derivatives","BTCF0:USTF0",1739906847264,0.1902,93818.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906847265,0.22356236,93816.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906847456,0.21156236,93816.0,93811.0,0.2132754]
["bitfinex-derivatives","BTCF0:USTF0",1739906847958,0.21156236,93816.0,93812.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1739906848158,0.21156236,93816.0,93807.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1739906848761,0.21156236,93816.0,93814.0,0.2132687]
["bitfinex-derivatives","BTCF0:USTF0",1739906849662,0.21156236,93816.0,93812.0,0.2132729]
["bitfinex-derivatives","BTCF0:USTF0",1739906849862,0.21156236,93816.0,93815.0,0.2132665]
["bitfinex-derivatives","BTCF0:USTF0",1739906850160,0.2132529,93821.0,93815.0,0.2132665]
["bitfinex-derivatives","BTCF0:USTF0",1739906850352,0.00015994,93823.0,93808.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1739906850558,0.00015994,93823.0,93819.0,0.2132573]
["bitfinex-derivatives","BTCF0:USTF0",1739906850957,0.00015994,93823.0,93819.0,0.1600443]
["bitfinex-derivatives","BTCF0:USTF0",1739906851265,0.00015994,93823.0,93820.0,0.2132551]
["bitfinex-derivatives","BTCF0:USTF0",1739906852260,0.00015994,93823.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906852261,0.00015994,93823.0,93822.0,0.2132506]
["bitfinex-derivatives","BTCF0:USTF0",1739906853556,0.00015994,93823.0,93822.0,0.25830819]
["bitfinex-derivatives","BTCF0:USTF0",1739906854061,0.00015994,93823.0,93822.0,0.20509519]
["bitfinex-derivatives","BTCF0:USTF0",1739906856162,1e-08,93823.0,93822.0,0.20509519]
["bitfinex-derivatives","BTCF0:USTF0",1739906856364,1e-08,93823.0,93822.0,0.56589519]
["bitfinex-derivatives","BTCF0:USTF0",1739906857062,1e-08,93823.0,93822.0,0.51268219]
["bitfinex-derivatives","BTCF0:USTF0",1739906860264,1e-08,93823.0,93822.0,0.61910819]
["bitfinex-derivatives","BTCF0:USTF0",1739906861464,1e-08,93823.0,93822.0,0.40585759]
["bitfinex-derivatives","BTCF0:USTF0",1739906861665,1e-08,93823.0,93822.0,0.61910819]
["bitfinex-derivatives","BTCF0:USTF0",1739906863161,1e-08,93823.0,93822.0,0.56589519]
["bitfinex-derivatives","BTCF0:USTF0",1739906863565,1e-08,93823.0,93814.0,0.4327683]
["bitfinex-derivatives","BTCF0:USTF0",1739906863871,0.21324831,93823.0,93821.0,0.213252]
["bitfinex-derivatives","BTCF0:USTF0",1739906864261,0.2132555,93820.0,93818.0,0.2132589]
["bitfinex-derivatives","BTCF0:USTF0",1739906864470,0.2132555,93820.0,93819.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1739906864669,1e-08,93823.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906864871,0.21324901,93823.0,93820.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1739906865072,0.2132507,93822.0,93820.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1739906865279,0.2132507,93822.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906865471,0.2132507,93822.0,93816.0,0.5740637]
["bitfinex-derivatives","BTCF0:USTF0",1739906865682,0.2132507,93822.0,93816.0,0.40605903]
["bitfinex-derivatives","BTCF0:USTF0",1739906865973,0.2132507,93822.0,93817.0,0.2132611]
["bitfinex-derivatives","BTCF0:USTF0",1739906866271,0.2132507,93822.0,93818.0,0.2132594]
["bitfinex-derivatives","BTCF0:USTF0",1739906866470,0.2132507,93822.0,93816.0,0.40605903]
["bitfinex-derivatives","BTCF0:USTF0",1739906866770,1e-08,93823.0,93822.0,0.2132506]
["bitfinex-derivatives","BTCF0:USTF0",1739906866969,0.5824,93843.0,93816.0,0.40605903]
["bitfinex-derivatives","BTCF0:USTF0",1739906866970,0.5824,93843.0,93838.0,0.2132126]
["bitfinex-derivatives","BTCF0:USTF0",1739906867375,0.2132082,93841.0,93834.0,0.2132233]
["bitfinex-derivatives","BTCF0:USTF0",1739906867763,0.5824,93843.0,93833.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906868075,0.00015985,93847.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906868278,0.00015985,93847.0,93846.0,0.573996]
["bitfinex-derivatives","BTCF0:USTF0",1739906869176,0.00015985,93847.0,93846.0,0.520783]
["bitfinex-derivatives","BTCF0:USTF0",1739906869979,0.00015985,93847.0,93842.0,0.2132044]
["bitfinex-derivatives","BTCF0:USTF0",1739906870275,0.00015985,93847.0,93845.0,0.2131973]
["bitfinex-derivatives","BTCF0:USTF0",1739906872374,0.00015985,93847.0,93845.0,0.1599843]
["bitfinex-derivatives","BTCF0:USTF0",1739906872770,0.213196,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906872971,0.3898,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906873176,0.1914,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906873372,0.00015985,93847.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906873576,0.00015985,93847.0,93838.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1739906873878,0.00015985,93847.0,93844.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1739906874387,0.00015985,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906874676,0.00015985,93847.0,93846.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1739906874866,0.00015985,93847.0,93846.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1739906875071,0.7908683,93859.0,93846.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1739906875281,0.3793,93859.0,93856.0,0.1599598]
["bitfinex-derivatives","BTCF0:USTF0",1739906875581,0.3793,93859.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906875975,0.3793,93859.0,93852.0,0.2131816]
["bitfinex-derivatives","BTCF0:USTF0",1739906876177,0.592468,93859.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906876880,0.592468,93859.0,93854.0,0.5739766]
["bitfinex-derivatives","BTCF0:USTF0",1739906877079,0.36240429,93859.0,93858.0,0.2131688]
["bitfinex-derivatives","BTCF0:USTF0",1739906877273,0.1914,93859.0,93858.0,0.2131688]
["bitfinex-derivatives","BTCF0:USTF0",1739906877470,0.00010633,93865.0,93860.0,0.2131634]
["bitfinex-derivatives","BTCF0:USTF0",1739906877785,0.00010633,93865.0,93864.0,0.2131552]
["bitfinex-derivatives","BTCF0:USTF0",1739906878082,0.00010633,93865.0,93864.0,0.5739552]
["bitfinex-derivatives","BTCF0:USTF0",1739906878277,0.00010633,93865.0,93864.0,0.20385275]
["bitfinex-derivatives","BTCF0:USTF0",1739906878978,0.00010633,93865.0,93864.0,0.77295275]
["bitfinex-derivatives","BTCF0:USTF0",1739906879279,0.00010633,93865.0,93864.0,0.41215275]
["bitfinex-derivatives","BTCF0:USTF0",1739906879782,0.00010633,93865.0,93864.0,0.77295275]
["bitfinex-derivatives","BTCF0:USTF0",1739906879979,0.2131168,93881.0,93864.0,0.61301055]
["bitfinex-derivatives","BTCF0:USTF0",1739906880294,0.199,93883.0,93864.0,0.61301055]
["bitfinex-derivatives","BTCF0:USTF0",1739906880295,0.199,93883.0,93879.0,0.213121]
["bitfinex-derivatives","BTCF0:USTF0",1739906880482,0.4001,93882.0,93880.0,0.2131188]
["bitfinex-derivatives","BTCF0:USTF0",1739906880782,0.2130918,93892.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906880980,0.1926,93891.0,93882.0,0.49199999]
["bitfinex-derivatives","BTCF0:USTF0",1739906881170,0.2131063,93886.0,93882.0,0.49199999]
["bitfinex-derivatives","BTCF0:USTF0",1739906881370,0.1926,93891.0,93882.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906881683,0.213112,93883.0,93882.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906882182,0.2131323,93875.0,93873.0,0.36095985]
["bitfinex-derivatives","BTCF0:USTF0",1739906882576,0.2131323,93875.0,93873.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1739906882777,0.1926,93874.0,93873.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1739906883279,0.4057324,93874.0,93873.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1739906883473,0.7942324,93874.0,93873.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1739906884579,0.5811,93874.0,93866.0,0.16009705]
["bitfinex-derivatives","BTCF0:USTF0",1739906884782,0.2131422,93870.0,93866.0,0.16009705]
["bitfinex-derivatives","BTCF0:USTF0",1739906884983,0.5811,93874.0,93866.0,0.16009705]
["bitfinex-derivatives","BTCF0:USTF0",1739906885282,0.3812,93874.0,93866.0,0.16009705]
["bitfinex-derivatives","BTCF0:USTF0",1739906885481,0.3812,93874.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906885787,0.3812,93874.0,93866.0,0.2131485]
["bitfinex-derivatives","BTCF0:USTF0",1739906885983,0.2131483,93867.0,93866.0,0.2131485]
["bitfinex-derivatives","BTCF0:USTF0",1739906886184,0.3812,93874.0,93865.0,0.19080883]
["bitfinex-derivatives","BTCF0:USTF0",1739906886384,0.3812,93874.0,93870.0,0.2131399]
["bitfinex-derivatives","BTCF0:USTF0",1739906886883,0.1926,93874.0,93870.0,0.2131399]
["bitfinex-derivatives","BTCF0:USTF0",1739906887078,0.11430075,93874.0,93873.0,0.2131347]
["bitfinex-derivatives","BTCF0:USTF0",1739906887284,0.00015985,93879.0,93877.0,0.2131251]
["bitfinex-derivatives","BTCF0:USTF0",1739906887486,0.00015985,93879.0,93877.0,0.1599121]
["bitfinex-derivatives","BTCF0:USTF0",1739906888186,0.00015985,93879.0,93878.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1739906889188,0.1935,93899.0,93873.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739906889377,0.3888,93899.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906889581,0.2130781,93898.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906890180,0.3888,93899.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906890181,0.3888,93899.0,93898.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1739906890384,0.1953,93899.0,93898.0,0.159865]
["bitfinex-derivatives","BTCF0:USTF0",1739906890782,0.1,93900.0,93899.0,0.2130757]
["bitfinex-derivatives","BTCF0:USTF0",1739906890982,0.1,93900.0,93899.0,0.25758512]
["bitfinex-derivatives","BTCF0:USTF0",1739906891690,0.2051,93907.0,93899.0,0.04450942]
["bitfinex-derivatives","BTCF0:USTF0",1739906891881,0.2051,93907.0,93906.0,0.5738598]
["bitfinex-derivatives","BTCF0:USTF0",1739906892391,0.4181576,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906892590,0.2130576,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906892982,0.2130576,93907.0,93906.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1739906893581,0.5838,93922.0,93906.0,0.501587]
["bitfinex-derivatives","BTCF0:USTF0",1739906893782,0.5838,93922.0,93910.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906894186,0.2130302,93920.0,93910.0,0.34424889]
["bitfinex-derivatives","BTCF0:USTF0",1739906894491,0.2130351,93917.0,93911.0,0.2130477]
["bitfinex-derivatives","BTCF0:USTF0",1739906894887,0.5838,93922.0,93912.0,0.2130462]
["bitfinex-derivatives","BTCF0:USTF0",1739906895079,0.3836,93922.0,93912.0,0.2130462]
["bitfinex-derivatives","BTCF0:USTF0",1739906895296,0.213039,93916.0,93913.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1739906895487,0.2130417,93914.0,93913.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1739906896493,0.3836,93922.0,93907.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1739906896695,0.2130439,93913.0,93912.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906896895,0.2130507,93911.0,93907.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1739906897091,0.2130539,93909.0,93907.0,0.352144]
["bitfinex-derivatives","BTCF0:USTF0",1739906898190,0.2130412,93915.0,93907.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1739906898396,0.2130299,93920.0,93907.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1739906898597,0.2130299,93920.0,93915.0,0.2130383]
["bitfinex-derivatives","BTCF0:USTF0",1739906898786,0.3836,93922.0,93915.0,0.5738383]
["bitfinex-derivatives","BTCF0:USTF0",1739906898994,0.2130286,93920.0,93915.0,0.5738383]
["bitfinex-derivatives","BTCF0:USTF0",1739906899293,0.3836,93922.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906899497,0.007,93920.0,93915.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906899690,0.3836,93922.0,93915.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906900594,0.2130277,93921.0,93916.0,0.2130351]
["bitfinex-derivatives","BTCF0:USTF0",1739906900794,0.2130277,93921.0,93915.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906900992,0.2130277,93921.0,93918.0,0.2130321]
["bitfinex-derivatives","BTCF0:USTF0",1739906901300,0.007,93920.0,93918.0,0.2130321]
["bitfinex-derivatives","BTCF0:USTF0",1739906901898,0.007,93920.0,93916.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1739906902095,0.2130346,93918.0,93916.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1739906902303,0.007,93921.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906902489,0.2130285,93920.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906902694,0.2130285,93920.0,93915.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906902695,0.2130285,93920.0,93915.0,0.255374]
["bitfinex-derivatives","BTCF0:USTF0",1739906902891,0.2130303,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906903600,0.2130303,93919.0,93918.0,0.2140326]
["bitfinex-derivatives","BTCF0:USTF0",1739906903898,0.3981,93930.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906904099,0.3981,93930.0,93921.0,0.2130235]
["bitfinex-derivatives","BTCF0:USTF0",1739906904686,0.05584083,93926.0,93922.0,0.213022]
["bitfinex-derivatives","BTCF0:USTF0",1739906904994,0.6111057,93930.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906905196,0.2130078,93929.0,93925.0,0.2130157]
["bitfinex-derivatives","BTCF0:USTF0",1739906905495,0.2130078,93929.0,93925.0,0.2130149]
["bitfinex-derivatives","BTCF0:USTF0",1739906905795,0.213014,93927.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906906096,0.2130235,93922.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906906400,0.3608,93924.0,93902.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739906906401,0.2130598,93906.0,93902.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739906906594,0.5728598,93906.0,93902.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739906906994,0.5728598,93906.0,93901.0,0.19080883]
["bitfinex-derivatives","BTCF0:USTF0",1739906908299,0.5718598,93906.0,93901.0,0.19080883]
["bitfinex-derivatives","BTCF0:USTF0",1739906908808,0.2120689,93902.0,93901.0,0.13775558]
["bitfinex-derivatives","BTCF0:USTF0",1739906909301,0.5728689,93902.0,93901.0,0.13775558]
["bitfinex-derivatives","BTCF0:USTF0",1739906911007,0.2120734,93900.0,93899.0,0.04574131]
["bitfinex-derivatives","BTCF0:USTF0",1739906911197,0.2130893,93893.0,93892.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739906911396,0.5738893,93893.0,93892.0,0.0526134]
["bitfinex-derivatives","BTCF0:USTF0",1739906911598,0.5738893,93893.0,93892.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739906911799,0.3608,93893.0,93886.0,0.16164904]
["bitfinex-derivatives","BTCF0:USTF0",1739906911999,0.3608,93893.0,93886.0,0.21561142]
["bitfinex-derivatives","BTCF0:USTF0",1739906912199,0.3598,93893.0,93886.0,0.21561142]
["bitfinex-derivatives","BTCF0:USTF0",1739906912400,0.2131029,93887.0,93886.0,0.05396238]
["bitfinex-derivatives","BTCF0:USTF0",1739906912600,0.2131155,93882.0,93872.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1739906912802,0.2131027,93888.0,93877.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739906912996,0.1921,93887.0,93877.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739906913197,0.3598,93878.0,93877.0,0.13135974]
["bitfinex-derivatives","BTCF0:USTF0",1739906913398,0.2131209,93880.0,93877.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739906913604,0.1895,93886.0,93877.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739906913798,0.2131234,93878.0,93877.0,0.05282132]
["bitfinex-derivatives","BTCF0:USTF0",1739906914099,0.2131234,93878.0,93877.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739906914702,0.007,93882.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906914903,0.2131166,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739906915909,0.2121324,93874.0,93873.0,0.21412913]
["bitfinex-derivatives","BTCF0:USTF0",1739906916407,0.2111324,93874.0,93873.0,0.21412913]
["bitfinex-derivatives","BTCF0:USTF0",1739906917403,0.2111324,93874.0,93873.0,0.05404768]
["bitfinex-derivatives","BTCF0:USTF0",1739906917604,0.2131362,93873.0,93871.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739906917814,0.213137,93872.0,93868.0,0.29129274]
["bitfinex-derivatives","BTCF0:USTF0",1739906918005,0.213137,93872.0,93866.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1739906918809,0.213137,93872.0,93870.0,0.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1739906919202,0.2131489,93867.0,93860.0,0.13135974]
["bitfinex-derivatives","BTCF0:USTF0",1739906919401,0.3608,93866.0,93860.0,0.13135974]
["bitfinex-derivatives","BTCF0:USTF0",1739906919608,0.3608,93866.0,93865.0,0.24256183]
["bitfinex-derivatives","BTCF0:USTF0",1739906920109,0.3608,93866.0,93865.0,0.0537965]
["bitfinex-derivatives","BTCF0:USTF0",1739906920306,0.213162,93861.0,93860.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739906920812,0.3608,93866.0,93850.0,0.27154466]
["bitfinex-derivatives","BTCF0:USTF0",1739906921010,0.3608,93866.0,93850.0,0.32410397]
["bitfinex-derivatives","BTCF0:USTF0",1739906921709,0.2131829,93852.0,93850.0,0.32410397]
["bitfinex-derivatives","BTCF0:USTF0",1739906921906,0.2131829,93852.0,93850.0,0.45754571]
["bitfinex-derivatives","BTCF0:USTF0",1739906923008,0.2131829,93852.0,93850.0,0.05255931]
["bitfinex-derivatives","BTCF0:USTF0",1739906923317,0.2131972,93846.0,93842.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739906923610,0.213201,93844.0,93842.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739906923908,0.6036,93845.0,93842.0,0.05345731]
["bitfinex-derivatives","BTCF0:USTF0",1739906924114,0.21321,93840.0,93836.0,0.201635]
["bitfinex-derivatives","BTCF0:USTF0",1739906924413,0.21321,93840.0,93836.0,0.25459625]
["bitfinex-derivatives","BTCF0:USTF0",1739906924612,0.2132135,93839.0,93836.0,0.05296125]
["bitfinex-derivatives","BTCF0:USTF0",1739906924813,0.2132135,93839.0,93835.0,0.2132207]
["bitfinex-derivatives","BTCF0:USTF0",1739906925909,0.21322,93836.0,93835.0,0.05412406]
["bitfinex-derivatives","BTCF0:USTF0",1739906926212,0.21322,93836.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906926601,0.21322,93836.0,93834.0,0.41481205]
["bitfinex-derivatives","BTCF0:USTF0",1739906926806,0.21322,93836.0,93834.0,0.36159905]
["bitfinex-derivatives","BTCF0:USTF0",1739906928112,0.22022,93836.0,93834.0,0.05401205]
["bitfinex-derivatives","BTCF0:USTF0",1739906928314,0.007,93836.0,93832.0,0.4189274]
["bitfinex-derivatives","BTCF0:USTF0",1739906928512,0.007,93836.0,93832.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1739906929214,0.2132123,93839.0,93832.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1739906929518,0.007,93836.0,93832.0,0.61885318]
["bitfinex-derivatives","BTCF0:USTF0",1739906929709,0.2132223,93835.0,93832.0,0.61885318]
["bitfinex-derivatives","BTCF0:USTF0",1739906929916,0.2132223,93835.0,93832.0,0.56564018]
["bitfinex-derivatives","BTCF0:USTF0",1739906931111,0.007,93836.0,93832.0,0.56564018]
["bitfinex-derivatives","BTCF0:USTF0",1739906931312,0.007,93836.0,93832.0,0.20484018]
["bitfinex-derivatives","BTCF0:USTF0",1739906931513,0.2132243,93834.0,93832.0,0.20484018]
["bitfinex-derivatives","BTCF0:USTF0",1739906931708,0.2132243,93834.0,93832.0,0.05235318]
["bitfinex-derivatives","BTCF0:USTF0",1739906932014,0.2132264,93833.0,93828.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1739906932216,0.3608,93832.0,93828.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1739906933015,0.213235,93829.0,93821.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739906933217,0.3608,93822.0,93821.0,0.05308154]
["bitfinex-derivatives","BTCF0:USTF0",1739906933523,0.3608,93822.0,93804.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739906933524,0.3678,93833.0,93827.0,0.2132386]
["bitfinex-derivatives","BTCF0:USTF0",1739906933716,0.3678,93833.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906933717,0.3678,93833.0,93828.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739906933914,0.3678,93833.0,93811.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1739906934215,0.13119999,93830.0,93814.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739906934409,0.213266,93816.0,93814.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739906934609,0.2132733,93812.0,93811.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1739906934812,0.3608,93817.0,93806.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1739906935020,0.2132833,93808.0,93806.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1739906935416,0.2132833,93808.0,93804.0,0.05202535]
["bitfinex-derivatives","BTCF0:USTF0",1739906935417,0.2132876,93806.0,93804.0,0.05202535]
["bitfinex-derivatives","BTCF0:USTF0",1739906935718,0.2132938,93803.0,93802.0,0.00159874]
["bitfinex-derivatives","BTCF0:USTF0",1739906935906,0.2132983,93801.0,93800.0,0.04838574]
["bitfinex-derivatives","BTCF0:USTF0",1739906936618,0.2132983,93801.0,93800.0,0.10177667]
["bitfinex-derivatives","BTCF0:USTF0",1739906937913,0.2202983,93801.0,93800.0,0.10177667]
["bitfinex-derivatives","BTCF0:USTF0",1739906939012,0.2133304,93787.0,93783.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1739906939213,0.3608,93791.0,93783.0,0.24841762]
["bitfinex-derivatives","BTCF0:USTF0",1739906940015,0.00015993,93794.0,93783.0,0.24841762]
["bitfinex-derivatives","BTCF0:USTF0",1739906940217,0.2133198,93792.0,93783.0,0.46175482]
["bitfinex-derivatives","BTCF0:USTF0",1739906940622,0.2133222,93791.0,93783.0,0.46175482]
["bitfinex-derivatives","BTCF0:USTF0",1739906941625,0.00615993,93794.0,93783.0,0.05391762]
["bitfinex-derivatives","BTCF0:USTF0",1739906941820,0.006,93791.0,93784.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906942025,0.006,93791.0,93785.0,0.145487]
["bitfinex-derivatives","BTCF0:USTF0",1739906942421,0.006,93791.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906942627,0.006,93791.0,93785.0,0.3588206]
["bitfinex-derivatives","BTCF0:USTF0",1739906942628,0.006,93791.0,93785.0,0.145487]
["bitfinex-derivatives","BTCF0:USTF0",1739906942828,0.2133293,93788.0,93785.0,0.145487]
["bitfinex-derivatives","BTCF0:USTF0",1739906943626,0.007,93791.0,93785.0,0.145487]
["bitfinex-derivatives","BTCF0:USTF0",1739906944020,0.007,93791.0,93786.0,0.2133316]
["bitfinex-derivatives","BTCF0:USTF0",1739906944627,0.00015993,93794.0,93790.0,0.2133233]
["bitfinex-derivatives","BTCF0:USTF0",1739906945025,0.00015993,93794.0,93790.0,0.1601103]
["bitfinex-derivatives","BTCF0:USTF0",1739906945427,0.007,93791.0,93790.0,0.1601103]
["bitfinex-derivatives","BTCF0:USTF0",1739906946829,0.00670476,93791.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906947127,0.00670476,93791.0,93783.0,0.05252472]
["bitfinex-derivatives","BTCF0:USTF0",1739906947321,0.2133356,93785.0,93781.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1739906947518,0.2123356,93785.0,93781.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1739906947929,0.2133402,93783.0,93781.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1739906948132,0.2133438,93781.0,93780.0,0.26565308]
["bitfinex-derivatives","BTCF0:USTF0",1739906948521,0.2133438,93781.0,93780.0,0.31998275]
["bitfinex-derivatives","BTCF0:USTF0",1739906948827,0.20008582,93781.0,93780.0,0.31998275]
["bitfinex-derivatives","BTCF0:USTF0",1739906950424,0.2133797,93766.0,93764.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1739906950619,0.2133797,93766.0,93764.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739906951228,0.60515993,93774.0,93766.0,0.2133779]
["bitfinex-derivatives","BTCF0:USTF0",1739906951529,0.3608,93767.0,93764.0,0.05369594]
["bitfinex-derivatives","BTCF0:USTF0",1739906951729,0.2203797,93766.0,93764.0,0.05369594]
["bitfinex-derivatives","BTCF0:USTF0",1739906951936,0.2133836,93764.0,93761.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1739906952229,0.2133836,93764.0,93751.0,0.38241159]
["bitfinex-derivatives","BTCF0:USTF0",1739906952230,0.2133836,93764.0,93762.0,0.0542756]
["bitfinex-derivatives","BTCF0:USTF0",1739906952438,0.007,93766.0,93762.0,0.2676623]
["bitfinex-derivatives","BTCF0:USTF0",1739906953133,0.5741778,93767.0,93762.0,0.2676623]
["bitfinex-derivatives","BTCF0:USTF0",1739906953325,0.2133789,93766.0,93762.0,0.2676623]
["bitfinex-derivatives","BTCF0:USTF0",1739906953538,0.2133829,93764.0,93762.0,0.2676623]
["bitfinex-derivatives","BTCF0:USTF0",1739906953738,0.2133829,93764.0,93762.0,0.0542756]
["bitfinex-derivatives","BTCF0:USTF0",1739906954233,0.2133829,93764.0,93762.0,0.0010626]
["bitfinex-derivatives","BTCF0:USTF0",1739906954438,0.2133829,93764.0,93725.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1739906954439,0.2134149,93750.0,93745.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739906954736,0.3678,93767.0,93745.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739906954737,0.3608,93752.0,93745.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739906954940,0.3608,93752.0,93747.0,0.2134203]
["bitfinex-derivatives","BTCF0:USTF0",1739906954941,0.11432,93751.0,93747.0,0.2134203]
["bitfinex-derivatives","BTCF0:USTF0",1739906955141,0.3608,93757.0,93747.0,0.2134203]
["bitfinex-derivatives","BTCF0:USTF0",1739906955362,0.5987,93756.0,93747.0,0.34462029]
["bitfinex-derivatives","BTCF0:USTF0",1739906955561,0.3608,93748.0,93747.0,0.05277779]
["bitfinex-derivatives","BTCF0:USTF0",1739906955862,0.5742189,93748.0,93745.0,0.2134251]
["bitfinex-derivatives","BTCF0:USTF0",1739906957262,0.5742189,93748.0,93745.0,0.1602121]
["bitfinex-derivatives","BTCF0:USTF0",1739906957760,0.5812189,93748.0,93745.0,0.21461801]
["bitfinex-derivatives","BTCF0:USTF0",1739906958363,0.007,93748.0,93746.0,0.2134232]
["bitfinex-derivatives","BTCF0:USTF0",1739906958671,0.2134218,93747.0,93745.0,0.05440591]
["bitfinex-derivatives","BTCF0:USTF0",1739906958857,0.007,93748.0,93740.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906959057,0.2134259,93745.0,93742.0,0.2134317]
["bitfinex-derivatives","BTCF0:USTF0",1739906959254,0.2134259,93745.0,93742.0,0.26591241]
["bitfinex-derivatives","BTCF0:USTF0",1739906959959,0.2134283,93744.0,93742.0,0.05248071]
["bitfinex-derivatives","BTCF0:USTF0",1739906960164,0.2134394,93739.0,93738.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739906960367,0.2134394,93739.0,93730.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906960554,0.2134394,93739.0,93737.0,0.45141663]
["bitfinex-derivatives","BTCF0:USTF0",1739906960757,0.2134394,93739.0,93737.0,0.25111663]
["bitfinex-derivatives","BTCF0:USTF0",1739906960951,0.3608,93738.0,93737.0,0.05241663]
["bitfinex-derivatives","BTCF0:USTF0",1739906961262,0.9549,93738.0,93730.0,0.38241159]
["bitfinex-derivatives","BTCF0:USTF0",1739906961464,0.2134576,93731.0,93730.0,0.38241159]
["bitfinex-derivatives","BTCF0:USTF0",1739906961761,0.2134576,93731.0,93730.0,0.43496172]
["bitfinex-derivatives","BTCF0:USTF0",1739906963363,0.2134576,93731.0,93730.0,0.38174872]
["bitfinex-derivatives","BTCF0:USTF0",1739906963564,0.2204576,93731.0,93730.0,0.38174872]
["bitfinex-derivatives","BTCF0:USTF0",1739906965065,0.007,93731.0,93730.0,0.59520862]
["bitfinex-derivatives","BTCF0:USTF0",1739906965562,0.2204576,93731.0,93730.0,0.26601003]
["bitfinex-derivatives","BTCF0:USTF0",1739906965963,0.2204576,93731.0,93730.0,0.05255013]
["bitfinex-derivatives","BTCF0:USTF0",1739906966158,0.2204576,93731.0,93726.0,0.2134688]
["bitfinex-derivatives","BTCF0:USTF0",1739906966159,0.2134667,93727.0,93726.0,0.2134688]
["bitfinex-derivatives","BTCF0:USTF0",1739906966359,0.2134667,93727.0,93726.0,0.1602558]
["bitfinex-derivatives","BTCF0:USTF0",1739906966561,0.007,93731.0,93720.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906966867,0.2134741,93724.0,93723.0,0.2134758]
["bitfinex-derivatives","BTCF0:USTF0",1739906967370,0.2134634,93729.0,93726.0,0.2134676]
["bitfinex-derivatives","BTCF0:USTF0",1739906967569,0.007,93727.0,93726.0,0.2134676]
["bitfinex-derivatives","BTCF0:USTF0",1739906967864,0.2204667,93727.0,93726.0,0.2134676]
["bitfinex-derivatives","BTCF0:USTF0",1739906968062,0.2134767,93723.0,93722.0,0.213476]
["bitfinex-derivatives","BTCF0:USTF0",1739906968865,0.007,93727.0,93724.0,0.2134729]
["bitfinex-derivatives","BTCF0:USTF0",1739906969070,0.2204688,93727.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906969367,0.2204688,93727.0,93725.0,0.1602568]
["bitfinex-derivatives","BTCF0:USTF0",1739906970465,0.007,93727.0,93726.0,0.213469]
["bitfinex-derivatives","BTCF0:USTF0",1739906970670,0.00016002,93735.0,93720.0,0.41310293]
["bitfinex-derivatives","BTCF0:USTF0",1739906970861,0.2134567,93732.0,93729.0,0.2134618]
["bitfinex-derivatives","BTCF0:USTF0",1739906971171,0.2134567,93732.0,93730.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1739906971660,0.2134567,93732.0,93730.0,0.4229595]
["bitfinex-derivatives","BTCF0:USTF0",1739906972062,0.00016002,93735.0,93734.0,0.2134508]
["bitfinex-derivatives","BTCF0:USTF0",1739906972362,0.00416002,93735.0,93734.0,0.1602378]
["bitfinex-derivatives","BTCF0:USTF0",1739906972563,0.21760852,93735.0,93734.0,0.1602378]
["bitfinex-derivatives","BTCF0:USTF0",1739906973266,0.00416002,93735.0,93731.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1739906973465,0.007,93732.0,93731.0,0.6247564]
["bitfinex-derivatives","BTCF0:USTF0",1739906973866,0.00016002,93735.0,93731.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1739906974166,0.22060862,93735.0,93734.0,0.2134508]
["bitfinex-derivatives","BTCF0:USTF0",1739906974364,0.00716002,93735.0,93734.0,0.2134508]
["bitfinex-derivatives","BTCF0:USTF0",1739906975161,0.2073,93751.0,93732.0,0.4141637]
["bitfinex-derivatives","BTCF0:USTF0",1739906975458,0.3608,93749.0,93741.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906975660,0.2134326,93742.0,93741.0,0.34463479]
["bitfinex-derivatives","BTCF0:USTF0",1739906975861,0.3608,93749.0,93747.0,0.2134201]
["bitfinex-derivatives","BTCF0:USTF0",1739906976061,0.5742166,93749.0,93748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739906976464,0.21343,93744.0,93739.0,0.13136001]
["bitfinex-derivatives","BTCF0:USTF0",1739906976667,0.2134303,93743.0,93742.0,0.2134324]
["bitfinex-derivatives","BTCF0:USTF0",1739906976971,0.3678,93749.0,93740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739906977170,0.007,93749.0,93748.0,0.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1739906977566,0.007,93749.0,93744.0,0.2134278]
["bitfinex-derivatives","BTCF0:USTF0",1739906977766,0.2134284,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906978168,0.2134302,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739906978665,0.2134302,93744.0,93742.0,0.307587]
["bitfinex-derivatives","BTCF0:USTF0",1739906978873,0.2134302,93744.0,93743.0,0.2134303]
["bitfinex-derivatives","BTCF0:USTF0",1739906979064,0.007,93749.0,93740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739906979265,0.5742348,93741.0,93740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739906979768,0.2134348,93741.0,93740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739906981268,0.2134247,93746.0,93743.0,0.21343]
["bitfinex-derivatives","BTCF0:USTF0",1739906981585,0.007,93749.0,93748.0,0.1602059]
["bitfinex-derivatives","BTCF0:USTF0",1739906981773,0.3608,93752.0,93748.0,0.1602059]
["bitfinex-derivatives","BTCF0:USTF0",1739906982071,0.2134277,93745.0,93744.0,0.2134275]
["bitfinex-derivatives","BTCF0:USTF0",1739906982276,0.2134175,93749.0,93740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739906982478,0.2134193,93748.0,93740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739906982977,0.2134193,93748.0,93740.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1739906983379,0.3678,93752.0,93751.0,0.2134121]
["bitfinex-derivatives","BTCF0:USTF0",1739906983568,0.007,93752.0,93751.0,0.2134121]
["bitfinex-derivatives","BTCF0:USTF0",1739906983773,0.2204098,93752.0,93751.0,0.2134121]
["bitfinex-derivatives","BTCF0:USTF0",1739906984671,0.007,93752.0,93751.0,0.1601991]
["bitfinex-derivatives","BTCF0:USTF0",1739906985576,0.007,93752.0,93751.0,0.21484922]
["bitfinex-derivatives","BTCF0:USTF0",1739906985773,0.21355842,93757.0,93756.0,0.2134007]
["bitfinex-derivatives","BTCF0:USTF0",1739906986080,0.2134026,93756.0,93753.0,0.2134056]
["bitfinex-derivatives","BTCF0:USTF0",1739906986273,0.2134026,93756.0,93755.0,0.213403]
["bitfinex-derivatives","BTCF0:USTF0",1739906986784,0.00016002,93757.0,93747.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739906986978,0.3608,93754.0,93748.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1739906987176,0.2134166,93749.0,93748.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1739906987376,0.2134166,93749.0,93748.0,0.4101189]
["bitfinex-derivatives","BTCF0:USTF0",1739906987570,0.2134166,93749.0,93748.0,0.3569059]
["bitfinex-derivatives","BTCF0:USTF0",1739906988980,0.2134124,93752.0,93751.0,0.2134121]
["bitfinex-derivatives","BTCF0:USTF0",1739906990283,0.2204124,93752.0,93751.0,0.2134121]
["bitfinex-derivatives","BTCF0:USTF0",1739906990672,0.2204124,93752.0,93751.0,0.1601991]
["bitfinex-derivatives","BTCF0:USTF0",1739906990876,0.2134165,93750.0,93748.0,0.143487]
["bitfinex-derivatives","BTCF0:USTF0",1739906991777,0.3608,93755.0,93747.0,0.05342736]
["bitfinex-derivatives","BTCF0:USTF0",1739906991977,0.3608,93755.0,93746.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739906991978,0.2134189,93748.0,93746.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739906992186,0.007,93752.0,93746.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739906992375,0.007,93750.0,93747.0,0.213421]
["bitfinex-derivatives","BTCF0:USTF0",1739906992772,0.2134143,93751.0,93748.0,0.2134179]
["bitfinex-derivatives","BTCF0:USTF0",1739906993284,0.2079,93754.0,93746.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739906993485,0.2134212,93747.0,93746.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739906993676,0.2134212,93747.0,93746.0,0.138487]
["bitfinex-derivatives","BTCF0:USTF0",1739906993982,0.2134212,93747.0,93746.0,0.3519105]
["bitfinex-derivatives","BTCF0:USTF0",1739906994179,0.2134212,93747.0,93741.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1739906994180,0.007,93750.0,93741.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1739906994377,0.3608,93745.0,93739.0,0.25554726]
["bitfinex-derivatives","BTCF0:USTF0",1739906994577,0.2134371,93740.0,93739.0,0.25554726]
["bitfinex-derivatives","BTCF0:USTF0",1739906995077,0.2134371,93740.0,93739.0,0.30937422]
["bitfinex-derivatives","BTCF0:USTF0",1739906995583,0.2134371,93740.0,93739.0,0.05398698]
["bitfinex-derivatives","BTCF0:USTF0",1739906996179,0.2204371,93740.0,93739.0,0.05398698]
["bitfinex-derivatives","BTCF0:USTF0",1739906996786,0.2204371,93740.0,93736.0,0.2134461]
["bitfinex-derivatives","BTCF0:USTF0",1739906997088,0.603,93739.0,93736.0,0.2134461]
["bitfinex-derivatives","BTCF0:USTF0",1739906997285,0.3608,93737.0,93731.0,0.25538724]
["bitfinex-derivatives","BTCF0:USTF0",1739906997586,0.2134553,93732.0,93731.0,0.25538724]
["bitfinex-derivatives","BTCF0:USTF0",1739906998284,0.2134553,93732.0,93731.0,0.30917682]
["bitfinex-derivatives","BTCF0:USTF0",1739906999380,0.2204553,93732.0,93731.0,0.30917682]
["bitfinex-derivatives","BTCF0:USTF0",1739906999784,0.2204553,93732.0,93731.0,0.25596382]
["bitfinex-derivatives","BTCF0:USTF0",1739906999985,0.2204553,93732.0,93731.0,0.05378958]
["bitfinex-derivatives","BTCF0:USTF0",1739907000182,0.007,93732.0,93722.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1739907000484,0.2134758,93723.0,93722.0,0.05506277]
["bitfinex-derivatives","BTCF0:USTF0",1739907000687,0.2134758,93723.0,93722.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1739907001378,0.0533695,93722.0,93706.0,0.2135132]
["bitfinex-derivatives","BTCF0:USTF0",1739907001681,0.0533695,93722.0,93710.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907001983,0.2135032,93711.0,93710.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907002173,0.2135032,93711.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739907002174,0.2135214,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739907002377,0.4141742,93714.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739907002378,0.3608,93714.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739907002585,0.3608,93714.0,93713.0,0.2134986]
["bitfinex-derivatives","BTCF0:USTF0",1739907002775,0.3608,93714.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907002980,0.00016002,93717.0,93716.0,0.2134918]
["bitfinex-derivatives","BTCF0:USTF0",1739907003178,0.3608,93726.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907003179,0.20985826,93731.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907003386,0.1904821,93731.0,93725.0,0.2134693]
["bitfinex-derivatives","BTCF0:USTF0",1739907003576,0.1904821,93731.0,93726.0,0.4103685]
["bitfinex-derivatives","BTCF0:USTF0",1739907003779,0.2134555,93732.0,93727.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1739907003988,0.3608,93736.0,93727.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1739907004380,0.3608,93728.0,93722.0,0.20526002]
["bitfinex-derivatives","BTCF0:USTF0",1739907004582,0.2134972,93723.0,93722.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739907005986,0.2204972,93723.0,93722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907006888,0.007,93723.0,93706.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739907007090,0.3608,93707.0,93706.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739907007288,0.3608,93707.0,93704.0,0.2135403]
["bitfinex-derivatives","BTCF0:USTF0",1739907007494,0.3598,93707.0,93704.0,0.2135403]
["bitfinex-derivatives","BTCF0:USTF0",1739907007885,0.3598,93707.0,93703.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1739907008086,0.2135405,93704.0,93703.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1739907008293,0.2135427,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739907008786,0.2135427,93703.0,93700.0,0.0991153]
["bitfinex-derivatives","BTCF0:USTF0",1739907009097,0.2135454,93702.0,93700.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1739907009293,0.6005,93706.0,93700.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1739907009294,0.2068,93706.0,93700.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1739907009487,0.3658,93707.0,93705.0,0.2135382]
["bitfinex-derivatives","BTCF0:USTF0",1739907009681,0.3658,93707.0,93706.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1739907009884,0.3598,93707.0,93706.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1739907010595,0.2135473,93701.0,93700.0,0.10119305]
["bitfinex-derivatives","BTCF0:USTF0",1739907011783,0.2135473,93701.0,93700.0,0.04798005]
["bitfinex-derivatives","BTCF0:USTF0",1739907011993,0.1969,93706.0,93690.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907012200,0.2135564,93697.0,93696.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907012497,0.2135678,93692.0,93690.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907012697,0.5743572,93697.0,93691.0,0.05555802]
["bitfinex-derivatives","BTCF0:USTF0",1739907012887,0.3608,93697.0,93692.0,0.2135656]
["bitfinex-derivatives","BTCF0:USTF0",1739907013192,0.2135658,93693.0,93691.0,0.05555802]
["bitfinex-derivatives","BTCF0:USTF0",1739907013697,0.2044,93692.0,93691.0,0.05555802]
["bitfinex-derivatives","BTCF0:USTF0",1739907014292,0.2044,93692.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907014601,0.2136092,93674.0,93670.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907014793,0.2136092,93674.0,93669.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739907014986,0.2136092,93674.0,93669.0,0.143787]
["bitfinex-derivatives","BTCF0:USTF0",1739907015498,0.2005,93677.0,93669.0,0.41110787]
["bitfinex-derivatives","BTCF0:USTF0",1739907015684,0.3608,93670.0,93669.0,0.19748827]
["bitfinex-derivatives","BTCF0:USTF0",1739907016397,0.3608,93670.0,93669.0,0.19848827]
["bitfinex-derivatives","BTCF0:USTF0",1739907016786,0.3608,93670.0,93669.0,0.19748827]
["bitfinex-derivatives","BTCF0:USTF0",1739907016986,0.3668,93670.0,93669.0,0.05470127]
["bitfinex-derivatives","BTCF0:USTF0",1739907017989,0.3668,93670.0,93669.0,0.00148827]
["bitfinex-derivatives","BTCF0:USTF0",1739907018195,0.3668,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907018500,0.3668,93670.0,93652.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1739907018697,0.3608,93662.0,93652.0,0.4080585]
["bitfinex-derivatives","BTCF0:USTF0",1739907018999,0.3608,93662.0,93656.0,0.2136494]
["bitfinex-derivatives","BTCF0:USTF0",1739907019390,0.5744378,93662.0,93656.0,0.2136494]
["bitfinex-derivatives","BTCF0:USTF0",1739907020299,0.213639,93661.0,93656.0,0.2136494]
["bitfinex-derivatives","BTCF0:USTF0",1739907020695,0.213641,93660.0,93656.0,0.2136494]
["bitfinex-derivatives","BTCF0:USTF0",1739907020892,0.213641,93660.0,93656.0,0.1604364]
["bitfinex-derivatives","BTCF0:USTF0",1739907021200,0.2136433,93659.0,93656.0,0.1604364]
["bitfinex-derivatives","BTCF0:USTF0",1739907021399,0.2136433,93659.0,93652.0,0.37954169]
["bitfinex-derivatives","BTCF0:USTF0",1739907021787,0.3658,93662.0,93653.0,0.2136555]
["bitfinex-derivatives","BTCF0:USTF0",1739907021997,0.3608,93654.0,93653.0,0.2136555]
["bitfinex-derivatives","BTCF0:USTF0",1739907022593,0.2136459,93658.0,93653.0,0.2136555]
["bitfinex-derivatives","BTCF0:USTF0",1739907022897,0.3608,93654.0,93653.0,0.2136555]
["bitfinex-derivatives","BTCF0:USTF0",1739907023389,0.3608,93654.0,93653.0,0.2136567]
["bitfinex-derivatives","BTCF0:USTF0",1739907023390,0.003,93654.0,93653.0,0.2136567]
["bitfinex-derivatives","BTCF0:USTF0",1739907023793,0.2136467,93658.0,93653.0,0.2136567]
["bitfinex-derivatives","BTCF0:USTF0",1739907023993,0.2166467,93658.0,93653.0,0.1604437]
["bitfinex-derivatives","BTCF0:USTF0",1739907024194,0.213648,93657.0,93652.0,0.2483417]
["bitfinex-derivatives","BTCF0:USTF0",1739907024395,0.003,93654.0,93652.0,0.2483417]
["bitfinex-derivatives","BTCF0:USTF0",1739907024809,0.216656,93654.0,93652.0,0.2483417]
["bitfinex-derivatives","BTCF0:USTF0",1739907025797,0.213656,93654.0,93652.0,0.2483417]
["bitfinex-derivatives","BTCF0:USTF0",1739907026395,0.574456,93654.0,93652.0,0.2483417]
["bitfinex-derivatives","BTCF0:USTF0",1739907026700,0.3638,93654.0,93652.0,0.0539417]
["bitfinex-derivatives","BTCF0:USTF0",1739907026904,0.3638,93654.0,93651.0,0.00160146]
["bitfinex-derivatives","BTCF0:USTF0",1739907027104,0.2136727,93646.0,93645.0,0.14168846]
["bitfinex-derivatives","BTCF0:USTF0",1739907027295,0.2136727,93646.0,93640.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907027296,0.5744727,93646.0,93640.0,0.34488559]
["bitfinex-derivatives","BTCF0:USTF0",1739907027696,0.2136761,93645.0,93640.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907027995,0.2136761,93645.0,93640.0,0.34488619]
["bitfinex-derivatives","BTCF0:USTF0",1739907028196,0.3608,93646.0,93640.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907028402,0.3608,93646.0,93645.0,0.213675]
["bitfinex-derivatives","BTCF0:USTF0",1739907029002,0.3608,93646.0,93645.0,0.05452789]
["bitfinex-derivatives","BTCF0:USTF0",1739907029202,0.5744727,93646.0,93639.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1739907029401,0.3608,93646.0,93645.0,0.213675]
["bitfinex-derivatives","BTCF0:USTF0",1739907030108,0.3658,93646.0,93645.0,0.160462]
["bitfinex-derivatives","BTCF0:USTF0",1739907032109,0.3658,93646.0,93645.0,0.05476843]
["bitfinex-derivatives","BTCF0:USTF0",1739907032305,0.3658,93646.0,93640.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1739907033105,0.3658,93646.0,93640.0,0.153287]
["bitfinex-derivatives","BTCF0:USTF0",1739907033301,0.3658,93646.0,93645.0,0.213675]
["bitfinex-derivatives","BTCF0:USTF0",1739907033501,0.3658,93646.0,93645.0,0.26844343]
["bitfinex-derivatives","BTCF0:USTF0",1739907033700,0.3638,93646.0,93645.0,0.26844343]
["bitfinex-derivatives","BTCF0:USTF0",1739907034702,0.003,93646.0,93645.0,0.26844343]
["bitfinex-derivatives","BTCF0:USTF0",1739907034905,0.1986,93660.0,93645.0,0.05476843]
["bitfinex-derivatives","BTCF0:USTF0",1739907035103,0.2136442,93659.0,93654.0,0.2136533]
["bitfinex-derivatives","BTCF0:USTF0",1739907035504,0.2136479,93657.0,93650.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907035708,0.3608,93658.0,93650.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907035903,0.3608,93658.0,93657.0,0.2136476]
["bitfinex-derivatives","BTCF0:USTF0",1739907036210,0.3608,93658.0,93657.0,0.1604346]
["bitfinex-derivatives","BTCF0:USTF0",1739907036709,0.007,93659.0,93658.0,0.2136453]
["bitfinex-derivatives","BTCF0:USTF0",1739907036909,0.3608,93685.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907036910,0.3834,93683.0,93657.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1739907037109,0.3834,93683.0,93668.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907037302,0.3834,93683.0,93681.0,0.2135926]
["bitfinex-derivatives","BTCF0:USTF0",1739907037702,0.3608,93686.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907037897,0.3608,93678.0,93672.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1739907038113,0.3608,93678.0,93670.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907038315,0.5941,93677.0,93669.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739907038611,0.3608,93670.0,93669.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739907039308,0.3608,93670.0,93667.0,0.16057091]
["bitfinex-derivatives","BTCF0:USTF0",1739907039806,0.3608,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907040115,0.3678,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907041010,0.3678,93670.0,93661.0,0.00160161]
["bitfinex-derivatives","BTCF0:USTF0",1739907041206,0.3608,93662.0,93661.0,0.00160161]
["bitfinex-derivatives","BTCF0:USTF0",1739907041408,0.5744362,93662.0,93661.0,0.00160161]
["bitfinex-derivatives","BTCF0:USTF0",1739907042008,0.5744362,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907042208,0.2136408,93660.0,93659.0,0.1385316]
["bitfinex-derivatives","BTCF0:USTF0",1739907043219,0.2126408,93660.0,93659.0,0.1385316]
["bitfinex-derivatives","BTCF0:USTF0",1739907043712,0.4013,93661.0,93651.0,0.1385316]
["bitfinex-derivatives","BTCF0:USTF0",1739907044109,0.4013,93661.0,93659.0,0.2136411]
["bitfinex-derivatives","BTCF0:USTF0",1739907044511,0.4013,93661.0,93651.0,0.1385316]
["bitfinex-derivatives","BTCF0:USTF0",1739907044712,0.2126477,93657.0,93651.0,0.1385316]
["bitfinex-derivatives","BTCF0:USTF0",1739907045112,0.2126477,93657.0,93652.0,0.213659]
["bitfinex-derivatives","BTCF0:USTF0",1739907045314,0.2126477,93657.0,93653.0,0.2136556]
["bitfinex-derivatives","BTCF0:USTF0",1739907045917,0.6159385,93661.0,93654.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1739907046111,0.4023,93661.0,93651.0,0.0853186]
["bitfinex-derivatives","BTCF0:USTF0",1739907046312,0.4023,93661.0,93658.0,0.2136444]
["bitfinex-derivatives","BTCF0:USTF0",1739907046619,0.2136411,93660.0,93653.0,0.2136562]
["bitfinex-derivatives","BTCF0:USTF0",1739907046912,0.001,93657.0,93654.0,0.2136538]
["bitfinex-derivatives","BTCF0:USTF0",1739907047111,0.001,93657.0,93656.0,0.2136499]
["bitfinex-derivatives","BTCF0:USTF0",1739907048217,0.001,93657.0,93656.0,0.1604369]
["bitfinex-derivatives","BTCF0:USTF0",1739907048413,0.4013,93661.0,93650.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907048621,0.4083,93661.0,93660.0,0.2136408]
["bitfinex-derivatives","BTCF0:USTF0",1739907049212,0.007,93661.0,93660.0,0.2136408]
["bitfinex-derivatives","BTCF0:USTF0",1739907049408,0.2135999,93678.0,93668.0,0.2136225]
["bitfinex-derivatives","BTCF0:USTF0",1739907049720,0.775,93680.0,93659.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1739907049721,0.775,93680.0,93675.0,0.213606]
["bitfinex-derivatives","BTCF0:USTF0",1739907049924,0.775,93680.0,93670.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907050416,0.5744158,93671.0,93659.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1739907050623,0.5744158,93671.0,93666.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739907050920,0.3608,93671.0,93666.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739907051216,0.213618,93670.0,93666.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739907051417,0.213625,93667.0,93663.0,0.16058091]
["bitfinex-derivatives","BTCF0:USTF0",1739907051720,0.3608,93671.0,93660.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907051917,0.007,93661.0,93660.0,0.47704078]
["bitfinex-derivatives","BTCF0:USTF0",1739907052112,0.007,93661.0,93660.0,0.5754408]
["bitfinex-derivatives","BTCF0:USTF0",1739907052826,0.3608,93669.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907053017,0.1989,93668.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907053218,0.007,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907053415,0.007,93661.0,93660.0,0.2146408]
["bitfinex-derivatives","BTCF0:USTF0",1739907054329,0.007,93661.0,93660.0,0.1614278]
["bitfinex-derivatives","BTCF0:USTF0",1739907054722,0.3608,93701.0,93660.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739907054916,0.415,93697.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907055123,0.3608,93692.0,93680.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907055417,0.2135803,93687.0,93682.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907055625,0.2135803,93687.0,93683.0,0.2135862]
["bitfinex-derivatives","BTCF0:USTF0",1739907055819,0.2135732,93690.0,93687.0,0.2135789]
["bitfinex-derivatives","BTCF0:USTF0",1739907056422,0.00016011,93694.0,93682.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907056629,0.007,93687.0,93682.0,0.13219999]
["bitfinex-derivatives","BTCF0:USTF0",1739907056922,0.007,93687.0,93686.0,0.2135815]
["bitfinex-derivatives","BTCF0:USTF0",1739907057319,0.007,93687.0,93686.0,0.21433574]
["bitfinex-derivatives","BTCF0:USTF0",1739907058122,0.2135748,93689.0,93687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907058718,0.002,93690.0,93687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907058927,0.002,93687.0,93686.0,0.26854874]
["bitfinex-derivatives","BTCF0:USTF0",1739907059431,0.002,93689.0,93688.0,0.2135769]
["bitfinex-derivatives","BTCF0:USTF0",1739907060221,0.00016011,93694.0,93693.0,0.2135655]
["bitfinex-derivatives","BTCF0:USTF0",1739907060417,0.4066,93707.0,93705.0,0.1603236]
["bitfinex-derivatives","BTCF0:USTF0",1739907060631,0.4066,93707.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907060930,0.2135157,93715.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907061131,0.2135177,93714.0,93708.0,0.2135303]
["bitfinex-derivatives","BTCF0:USTF0",1739907061329,0.4182,93719.0,93708.0,0.213531]
["bitfinex-derivatives","BTCF0:USTF0",1739907061925,0.4182,93719.0,93705.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907062129,0.4182,93719.0,93709.0,0.2135286]
["bitfinex-derivatives","BTCF0:USTF0",1739907062130,0.2135179,93714.0,93709.0,0.2135286]
["bitfinex-derivatives","BTCF0:USTF0",1739907062433,0.002,93714.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907062828,0.2135359,93706.0,93705.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907063034,0.2125359,93706.0,93702.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739907063435,0.3608,93712.0,93694.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1739907063626,0.2135747,93689.0,93688.0,0.93212]
["bitfinex-derivatives","BTCF0:USTF0",1739907063829,0.2135792,93687.0,93686.0,0.0555685]
["bitfinex-derivatives","BTCF0:USTF0",1739907064446,0.2125792,93687.0,93686.0,0.0555685]
["bitfinex-derivatives","BTCF0:USTF0",1739907064839,0.2056,93687.0,93686.0,0.0555685]
["bitfinex-derivatives","BTCF0:USTF0",1739907065039,0.2066,93687.0,93686.0,0.0555685]
["bitfinex-derivatives","BTCF0:USTF0",1739907065437,0.01457581,93687.0,93686.0,0.0555685]
["bitfinex-derivatives","BTCF0:USTF0",1739907065642,0.37537581,93687.0,93686.0,0.0555685]
["bitfinex-derivatives","BTCF0:USTF0",1739907066647,0.37537581,93687.0,93686.0,0.00160126]
["bitfinex-derivatives","BTCF0:USTF0",1739907066840,0.3618,93687.0,93686.0,0.00160126]
["bitfinex-derivatives","BTCF0:USTF0",1739907067640,0.3608,93687.0,93686.0,0.00160126]
["bitfinex-derivatives","BTCF0:USTF0",1739907067842,0.3648,93687.0,93686.0,0.00260126]
["bitfinex-derivatives","BTCF0:USTF0",1739907068239,0.3648,93687.0,93686.0,0.05524903]
["bitfinex-derivatives","BTCF0:USTF0",1739907068438,0.3648,93687.0,93686.0,0.00260126]
["bitfinex-derivatives","BTCF0:USTF0",1739907068639,0.5758,93687.0,93686.0,0.00260126]
["bitfinex-derivatives","BTCF0:USTF0",1739907069437,0.5758,93687.0,93686.0,0.05611982]
["bitfinex-derivatives","BTCF0:USTF0",1739907069643,0.69092,93687.0,93677.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1739907069843,0.5743984,93679.0,93677.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1739907070041,0.5743984,93679.0,93677.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739907070544,0.5743984,93679.0,93677.0,0.05247666]
["bitfinex-derivatives","BTCF0:USTF0",1739907070743,0.5743984,93679.0,93677.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739907071051,0.5743984,93679.0,93677.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1739907071346,0.5743984,93679.0,93677.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1739907071546,0.5783984,93679.0,93677.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1739907071748,0.2135997,93678.0,93677.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1739907071944,0.3287197,93678.0,93677.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1739907072147,0.2136089,93674.0,93673.0,0.0525629]
["bitfinex-derivatives","BTCF0:USTF0",1739907072345,0.2136328,93664.0,93660.0,0.34484059]
["bitfinex-derivatives","BTCF0:USTF0",1739907072538,0.3608,93663.0,93660.0,0.16034024]
["bitfinex-derivatives","BTCF0:USTF0",1739907073038,0.2003,93673.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907073345,0.5744317,93664.0,93663.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907073555,0.2136204,93669.0,93664.0,0.2136298]
["bitfinex-derivatives","BTCF0:USTF0",1739907073744,0.2136204,93669.0,93663.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907073946,0.2136317,93664.0,93663.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907074145,0.2126317,93664.0,93663.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907074547,0.2141,93670.0,93660.0,0.2136401]
["bitfinex-derivatives","BTCF0:USTF0",1739907074753,0.002,93669.0,93660.0,0.2136401]
["bitfinex-derivatives","BTCF0:USTF0",1739907074952,0.2136351,93663.0,93660.0,0.2136401]
["bitfinex-derivatives","BTCF0:USTF0",1739907075344,0.2136294,93665.0,93660.0,0.2136405]
["bitfinex-derivatives","BTCF0:USTF0",1739907075642,0.2136362,93662.0,93661.0,0.14959964]
["bitfinex-derivatives","BTCF0:USTF0",1739907076449,0.2136388,93661.0,93656.0,0.0542555]
["bitfinex-derivatives","BTCF0:USTF0",1739907077548,0.213642,93660.0,93656.0,0.2679042]
["bitfinex-derivatives","BTCF0:USTF0",1739907077851,0.2136476,93657.0,93656.0,0.0542555]
["bitfinex-derivatives","BTCF0:USTF0",1739907078852,0.2136522,93655.0,93654.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1739907079544,0.2126522,93655.0,93654.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1739907079745,0.2126522,93655.0,93654.0,0.25908517]
["bitfinex-derivatives","BTCF0:USTF0",1739907081653,0.2176522,93655.0,93654.0,0.20578481]
["bitfinex-derivatives","BTCF0:USTF0",1739907082353,0.005,93655.0,93654.0,0.41943931]
["bitfinex-derivatives","BTCF0:USTF0",1739907083546,0.005,93655.0,93654.0,0.63233931]
["bitfinex-derivatives","BTCF0:USTF0",1739907084145,0.1971,93670.0,93654.0,0.41868481]
["bitfinex-derivatives","BTCF0:USTF0",1739907084346,0.213628,93666.0,93661.0,0.2136377]
["bitfinex-derivatives","BTCF0:USTF0",1739907084551,0.213628,93666.0,93662.0,0.4219361]
["bitfinex-derivatives","BTCF0:USTF0",1739907084745,0.2136339,93663.0,93662.0,0.15499964]
["bitfinex-derivatives","BTCF0:USTF0",1739907084946,0.1971,93670.0,93654.0,0.41868481]
["bitfinex-derivatives","BTCF0:USTF0",1739907085252,0.2136522,93655.0,93654.0,0.20578481]
["bitfinex-derivatives","BTCF0:USTF0",1739907087863,0.2186522,93655.0,93654.0,0.15248445]
["bitfinex-derivatives","BTCF0:USTF0",1739907090155,0.2186522,93655.0,93654.0,0.05228517]
["bitfinex-derivatives","BTCF0:USTF0",1739907090457,0.2136594,93652.0,93650.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907090847,0.2136594,93652.0,93650.0,0.05393903]
["bitfinex-derivatives","BTCF0:USTF0",1739907091047,0.005,93655.0,93646.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739907091251,0.005,93655.0,93652.0,0.2136582]
["bitfinex-derivatives","BTCF0:USTF0",1739907091453,0.005,93655.0,93654.0,0.2136545]
["bitfinex-derivatives","BTCF0:USTF0",1739907091856,0.213635,93663.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907092161,0.6083,93670.0,93658.0,0.2136451]
["bitfinex-derivatives","BTCF0:USTF0",1739907092358,0.6083,93670.0,93660.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907092662,0.6083,93670.0,93661.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739907092866,0.3608,93662.0,93661.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739907093068,0.5744362,93662.0,93661.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739907093255,0.2136362,93662.0,93661.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739907093758,0.2136362,93662.0,93661.0,0.15419964]
["bitfinex-derivatives","BTCF0:USTF0",1739907094152,0.005,93663.0,93662.0,0.2136362]
["bitfinex-derivatives","BTCF0:USTF0",1739907094555,0.007,93662.0,93661.0,0.51599964]
["bitfinex-derivatives","BTCF0:USTF0",1739907094963,0.00016011,93671.0,93662.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1739907095259,0.00016011,93671.0,93670.0,0.574418]
["bitfinex-derivatives","BTCF0:USTF0",1739907095861,0.19146574,93680.0,93679.0,0.2135975]
["bitfinex-derivatives","BTCF0:USTF0",1739907096354,0.1988,93702.0,93678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739907096555,0.51918,93702.0,93690.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907096756,0.213566,93693.0,93690.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907096963,0.213566,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907097163,0.213566,93693.0,93689.0,0.4151991]
["bitfinex-derivatives","BTCF0:USTF0",1739907097363,0.4041,93702.0,93689.0,0.6287734]
["bitfinex-derivatives","BTCF0:USTF0",1739907097676,0.4041,93702.0,93692.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907097860,0.4061,93702.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907098066,0.4061,93702.0,93692.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907098260,0.4041,93702.0,93695.0,0.5743603]
["bitfinex-derivatives","BTCF0:USTF0",1739907098461,0.4041,93702.0,93701.0,0.2135473]
["bitfinex-derivatives","BTCF0:USTF0",1739907098761,0.4041,93702.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907098762,0.2053,93702.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907098965,0.2135482,93701.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907099774,0.2073,93702.0,93700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739907099966,0.2135482,93701.0,93690.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907100156,0.2073,93702.0,93698.0,0.5743538]
["bitfinex-derivatives","BTCF0:USTF0",1739907100464,0.2073,93702.0,93698.0,0.2135538]
["bitfinex-derivatives","BTCF0:USTF0",1739907100465,0.2053,93702.0,93698.0,0.2135538]
["bitfinex-derivatives","BTCF0:USTF0",1739907100670,0.2073,93702.0,93698.0,0.5743538]
["bitfinex-derivatives","BTCF0:USTF0",1739907101072,0.002,93701.0,93700.0,0.2135492]
["bitfinex-derivatives","BTCF0:USTF0",1739907101763,0.2073,93702.0,93700.0,0.2135492]
["bitfinex-derivatives","BTCF0:USTF0",1739907102167,0.002,93702.0,93700.0,0.2135492]
["bitfinex-derivatives","BTCF0:USTF0",1739907102963,0.002,93702.0,93700.0,0.16024884]
["bitfinex-derivatives","BTCF0:USTF0",1739907103471,0.00016011,93705.0,93704.0,0.2135405]
["bitfinex-derivatives","BTCF0:USTF0",1739907103672,0.4116,93722.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907103861,0.4116,93722.0,93720.0,0.2135038]
["bitfinex-derivatives","BTCF0:USTF0",1739907104066,0.1991,93722.0,93720.0,0.2135038]
["bitfinex-derivatives","BTCF0:USTF0",1739907104672,0.1991,93722.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907104970,0.2011,93722.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907105170,0.2011,93722.0,93721.0,0.2135017]
["bitfinex-derivatives","BTCF0:USTF0",1739907105368,0.002,93722.0,93721.0,0.2135017]
["bitfinex-derivatives","BTCF0:USTF0",1739907105970,0.002,93722.0,93721.0,0.16020134]
["bitfinex-derivatives","BTCF0:USTF0",1739907106162,0.002,93722.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907106362,0.002,93722.0,93721.0,0.2135017]
["bitfinex-derivatives","BTCF0:USTF0",1739907107268,0.2134914,93726.0,93721.0,0.2135017]
["bitfinex-derivatives","BTCF0:USTF0",1739907107467,0.40646011,93730.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907107667,0.40646011,93730.0,93725.0,0.5742917]
["bitfinex-derivatives","BTCF0:USTF0",1739907107874,0.40646011,93730.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907108075,0.2134903,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907109178,0.2134903,93726.0,93721.0,0.26571873]
["bitfinex-derivatives","BTCF0:USTF0",1739907109363,0.40646011,93730.0,93721.0,0.05221743]
["bitfinex-derivatives","BTCF0:USTF0",1739907109569,0.40646011,93730.0,93729.0,0.2134835]
["bitfinex-derivatives","BTCF0:USTF0",1739907110176,0.19906011,93730.0,93729.0,0.2134835]
["bitfinex-derivatives","BTCF0:USTF0",1739907110675,0.00016011,93730.0,93729.0,0.2144835]
["bitfinex-derivatives","BTCF0:USTF0",1739907111870,0.1946,93739.0,93738.0,0.213463]
["bitfinex-derivatives","BTCF0:USTF0",1739907112178,0.1946,93739.0,93738.0,0.16016264]
["bitfinex-derivatives","BTCF0:USTF0",1739907112869,0.1946,93739.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907113069,0.1946,93739.0,93729.0,0.13219999]
["bitfinex-derivatives","BTCF0:USTF0",1739907113270,0.1946,93739.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907113580,0.4080618,93739.0,93737.0,0.2134651]
["bitfinex-derivatives","BTCF0:USTF0",1739907114777,0.4080618,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907115174,0.4080618,93739.0,93737.0,0.16116474]
["bitfinex-derivatives","BTCF0:USTF0",1739907116372,0.4090618,93739.0,93737.0,0.16216474]
["bitfinex-derivatives","BTCF0:USTF0",1739907116572,0.4090618,93739.0,93738.0,0.213463]
["bitfinex-derivatives","BTCF0:USTF0",1739907117076,0.4090618,93739.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907117467,0.4090618,93739.0,93738.0,0.213463]
["bitfinex-derivatives","BTCF0:USTF0",1739907118164,0.4090618,93739.0,93738.0,0.16016264]
["bitfinex-derivatives","BTCF0:USTF0",1739907118580,0.4090618,93739.0,93737.0,0.2144646]
["bitfinex-derivatives","BTCF0:USTF0",1739907119170,0.1956,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907119373,0.1956,93739.0,93738.0,0.214463]
["bitfinex-derivatives","BTCF0:USTF0",1739907119770,0.1956,93739.0,93738.0,0.213463]
["bitfinex-derivatives","BTCF0:USTF0",1739907120371,0.1946,93739.0,93738.0,0.213463]
["bitfinex-derivatives","BTCF0:USTF0",1739907120581,0.1956,93739.0,93738.0,0.214463]
["bitfinex-derivatives","BTCF0:USTF0",1739907120777,0.03329186,93739.0,93738.0,0.214463]
["bitfinex-derivatives","BTCF0:USTF0",1739907121076,0.03329186,93739.0,93738.0,0.16116264]
["bitfinex-derivatives","BTCF0:USTF0",1739907121077,0.001,93739.0,93738.0,0.16116264]
["bitfinex-derivatives","BTCF0:USTF0",1739907121279,0.3608,93767.0,93740.0,0.0533646]
["bitfinex-derivatives","BTCF0:USTF0",1739907121483,0.2134142,93760.0,93757.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907121673,0.2134142,93760.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907121870,0.1958,93763.0,93752.0,0.213431]
["bitfinex-derivatives","BTCF0:USTF0",1739907122075,0.1958,93763.0,93751.0,0.4134471]
["bitfinex-derivatives","BTCF0:USTF0",1739907122076,0.2134271,93754.0,93751.0,0.4134471]
["bitfinex-derivatives","BTCF0:USTF0",1739907122378,0.2134311,93752.0,93751.0,0.0526471]
["bitfinex-derivatives","BTCF0:USTF0",1739907122571,0.2134562,93741.0,93740.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907122778,0.0533608,93747.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907122779,0.2134607,93739.0,93730.0,0.49199999]
["bitfinex-derivatives","BTCF0:USTF0",1739907122972,0.2134607,93739.0,93738.0,0.00160032]
["bitfinex-derivatives","BTCF0:USTF0",1739907123781,0.2134607,93739.0,93738.0,0.05597759]
["bitfinex-derivatives","BTCF0:USTF0",1739907123985,0.2134607,93739.0,93738.0,0.00160032]
["bitfinex-derivatives","BTCF0:USTF0",1739907124185,0.213475,93733.0,93730.0,0.65393967]
["bitfinex-derivatives","BTCF0:USTF0",1739907124388,0.1958,93740.0,93730.0,0.30925998]
["bitfinex-derivatives","BTCF0:USTF0",1739907124574,0.1947,93746.0,93739.0,0.2134593]
["bitfinex-derivatives","BTCF0:USTF0",1739907124885,0.2134539,93742.0,93740.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1739907125786,0.2134607,93739.0,93738.0,0.41502916]
["bitfinex-derivatives","BTCF0:USTF0",1739907126085,0.2134607,93739.0,93738.0,0.05422916]
["bitfinex-derivatives","BTCF0:USTF0",1739907126479,0.2134607,93739.0,93738.0,0.05322916]
["bitfinex-derivatives","BTCF0:USTF0",1739907126783,0.2134744,93733.0,93732.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739907126976,0.2134744,93733.0,93732.0,0.05279368]
["bitfinex-derivatives","BTCF0:USTF0",1739907127177,0.2134951,93724.0,93721.0,0.15395966]
["bitfinex-derivatives","BTCF0:USTF0",1739907127379,0.2134607,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907128475,0.1947,93746.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907128683,0.19296817,93746.0,93741.0,0.213456]
["bitfinex-derivatives","BTCF0:USTF0",1739907128888,0.19296817,93746.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907129088,0.2134429,93747.0,93740.0,0.2134581]
["bitfinex-derivatives","BTCF0:USTF0",1739907129386,0.00016002,93750.0,93746.0,0.2134444]
["bitfinex-derivatives","BTCF0:USTF0",1739907129687,0.2134382,93749.0,93747.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1739907129883,0.00016002,93750.0,93748.0,0.2134402]
["bitfinex-derivatives","BTCF0:USTF0",1739907130189,0.21359702,93750.0,93747.0,0.15379964]
["bitfinex-derivatives","BTCF0:USTF0",1739907130684,0.00016002,93750.0,93747.0,0.15379964]
["bitfinex-derivatives","BTCF0:USTF0",1739907130887,0.21359572,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907132682,0.21359572,93750.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907132889,0.21359572,93750.0,93744.0,0.4137475]
["bitfinex-derivatives","BTCF0:USTF0",1739907132890,0.5732411,93748.0,93744.0,0.4137475]
["bitfinex-derivatives","BTCF0:USTF0",1739907133082,0.3598,93748.0,93744.0,0.4137475]
["bitfinex-derivatives","BTCF0:USTF0",1739907133275,0.3598,93748.0,93744.0,0.36044714]
["bitfinex-derivatives","BTCF0:USTF0",1739907133986,0.213443,93747.0,93744.0,0.14799964]
["bitfinex-derivatives","BTCF0:USTF0",1739907134890,0.00016002,93750.0,93744.0,0.14799964]
["bitfinex-derivatives","BTCF0:USTF0",1739907135087,0.2063,93758.0,93744.0,0.14799964]
["bitfinex-derivatives","BTCF0:USTF0",1739907135281,0.2063,93758.0,93751.0,0.2134319]
["bitfinex-derivatives","BTCF0:USTF0",1739907135483,0.2063,93758.0,93752.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1739907135685,0.3608,93788.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907135983,0.2082,93768.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907136186,0.2133999,93766.0,93757.0,0.41524586]
["bitfinex-derivatives","BTCF0:USTF0",1739907136392,0.2133999,93766.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907136783,0.2134047,93764.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907136986,0.2064,93763.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907137484,0.1998,93765.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907138184,0.2134084,93762.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907138892,0.2134084,93762.0,93759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739907139389,0.2134084,93762.0,93759.0,0.30749964]
["bitfinex-derivatives","BTCF0:USTF0",1739907139694,0.2134084,93762.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907139888,0.04706394,93765.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907140078,0.2082,93768.0,93760.0,0.2134123]
["bitfinex-derivatives","BTCF0:USTF0",1739907140491,0.2082,93768.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907140787,0.2134116,93761.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907141188,0.2133976,93767.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907141489,0.2082,93768.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907141693,0.213403,93765.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907141989,0.213409,93762.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907142192,0.2082,93768.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907142393,0.2082,93768.0,93758.0,0.07889963]
["bitfinex-derivatives","BTCF0:USTF0",1739907142693,0.2134116,93761.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907143692,0.2134116,93761.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907143995,0.2051,93767.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907144689,0.2134124,93761.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907145295,0.2134124,93761.0,93757.0,0.05386386]
["bitfinex-derivatives","BTCF0:USTF0",1739907145495,0.2144124,93761.0,93758.0,0.2134171]
["bitfinex-derivatives","BTCF0:USTF0",1739907145795,0.2144124,93761.0,93753.0,0.05290343]
["bitfinex-derivatives","BTCF0:USTF0",1739907145995,0.002,93761.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907146198,0.002,93761.0,93758.0,0.2144174]
["bitfinex-derivatives","BTCF0:USTF0",1739907146790,0.002,93761.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907147102,0.2134152,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907148197,0.2134266,93754.0,93753.0,0.05391238]
["bitfinex-derivatives","BTCF0:USTF0",1739907148399,0.2124266,93754.0,93753.0,0.00061202]
["bitfinex-derivatives","BTCF0:USTF0",1739907148598,0.2134334,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907148899,0.002,93761.0,93748.0,0.25545835]
["bitfinex-derivatives","BTCF0:USTF0",1739907148900,0.213438,93749.0,93748.0,0.25545835]
["bitfinex-derivatives","BTCF0:USTF0",1739907149091,0.212438,93749.0,93748.0,0.30916012]
["bitfinex-derivatives","BTCF0:USTF0",1739907149795,0.211438,93749.0,93748.0,0.30916012]
["bitfinex-derivatives","BTCF0:USTF0",1739907150605,0.211438,93749.0,93748.0,0.05370177]
["bitfinex-derivatives","BTCF0:USTF0",1739907150898,0.2134585,93740.0,93739.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739907151102,0.2134585,93740.0,93739.0,0.05311964]
["bitfinex-derivatives","BTCF0:USTF0",1739907151292,0.2134585,93740.0,93739.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739907151488,0.2134698,93735.0,93734.0,0.20231801]
["bitfinex-derivatives","BTCF0:USTF0",1739907151791,0.5742698,93735.0,93734.0,0.20231801]
["bitfinex-derivatives","BTCF0:USTF0",1739907152197,0.5732698,93735.0,93734.0,0.25534704]
["bitfinex-derivatives","BTCF0:USTF0",1739907152796,0.5782698,93735.0,93734.0,0.25634704]
["bitfinex-derivatives","BTCF0:USTF0",1739907154397,0.5782698,93735.0,93734.0,0.05402903]
["bitfinex-derivatives","BTCF0:USTF0",1739907154705,0.5782698,93735.0,93734.0,0.00072867]
["bitfinex-derivatives","BTCF0:USTF0",1739907157603,0.213479,93731.0,93730.0,0.00236189]
["bitfinex-derivatives","BTCF0:USTF0",1739907157790,0.2134903,93726.0,93725.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739907158201,0.2134903,93726.0,93725.0,0.05283369]
["bitfinex-derivatives","BTCF0:USTF0",1739907158505,0.005,93735.0,93726.0,0.2134888]
["bitfinex-derivatives","BTCF0:USTF0",1739907158703,0.2124881,93727.0,93725.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739907159399,0.004,93726.0,93725.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739907159600,0.004,93726.0,93725.0,0.0532823]
["bitfinex-derivatives","BTCF0:USTF0",1739907159801,0.2134903,93726.0,93725.0,0.0532823]
["bitfinex-derivatives","BTCF0:USTF0",1739907160598,0.004,93727.0,93726.0,0.2134903]
["bitfinex-derivatives","BTCF0:USTF0",1739907161393,0.004,93726.0,93725.0,0.24848303]
["bitfinex-derivatives","BTCF0:USTF0",1739907161594,0.203,93747.0,93726.0,0.0533724]
["bitfinex-derivatives","BTCF0:USTF0",1739907161802,0.203,93747.0,93725.0,0.24848303]
["bitfinex-derivatives","BTCF0:USTF0",1739907161803,0.2134519,93743.0,93737.0,0.34466309]
["bitfinex-derivatives","BTCF0:USTF0",1739907162111,0.2134519,93743.0,93738.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1739907162805,0.2134519,93743.0,93739.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1739907162997,0.2134564,93741.0,93739.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1739907163596,0.2134564,93741.0,93739.0,0.14149964]
["bitfinex-derivatives","BTCF0:USTF0",1739907164205,0.203,93747.0,93739.0,0.14149964]
["bitfinex-derivatives","BTCF0:USTF0",1739907164407,0.2134585,93740.0,93739.0,0.14149964]
["bitfinex-derivatives","BTCF0:USTF0",1739907164609,0.005,93743.0,93738.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1739907164804,0.7761607,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907165314,0.2124681,93736.0,93730.0,0.2134808]
["bitfinex-derivatives","BTCF0:USTF0",1739907165802,0.2114681,93736.0,93730.0,0.2134808]
["bitfinex-derivatives","BTCF0:USTF0",1739907166004,0.3608,93737.0,93730.0,0.2134808]
["bitfinex-derivatives","BTCF0:USTF0",1739907166005,0.2134755,93733.0,93730.0,0.2134808]
["bitfinex-derivatives","BTCF0:USTF0",1739907166204,0.2134755,93733.0,93731.0,0.2134782]
["bitfinex-derivatives","BTCF0:USTF0",1739907166705,0.3608,93737.0,93727.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739907166706,0.2134664,93737.0,93727.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739907166906,0.2134664,93737.0,93733.0,0.2134741]
["bitfinex-derivatives","BTCF0:USTF0",1739907167418,0.00016002,93749.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907167598,0.2134131,93760.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907167802,0.19142831,93761.0,93755.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907168008,0.3958,93760.0,93755.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907168209,0.6063,93760.0,93755.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907168414,0.8197146,93760.0,93755.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907168709,0.6063,93760.0,93748.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1739907169102,0.6063,93760.0,93758.0,0.2134152]
["bitfinex-derivatives","BTCF0:USTF0",1739907169299,0.6123,93760.0,93758.0,0.2134152]
["bitfinex-derivatives","BTCF0:USTF0",1739907169514,0.2045,93760.0,93759.0,0.2134152]
["bitfinex-derivatives","BTCF0:USTF0",1739907169699,0.3608,93795.0,93759.0,0.41317685]
["bitfinex-derivatives","BTCF0:USTF0",1739907169902,0.41982256,93776.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907170114,0.41982256,93776.0,93766.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907170616,0.41982256,93776.0,93774.0,0.2133809]
["bitfinex-derivatives","BTCF0:USTF0",1739907171115,0.1976,93776.0,93774.0,0.2133809]
["bitfinex-derivatives","BTCF0:USTF0",1739907172011,0.00016002,93784.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907172311,0.4057,93799.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907172517,0.4057,93799.0,93793.0,0.2133378]
["bitfinex-derivatives","BTCF0:USTF0",1739907172811,0.3608,93797.0,93793.0,0.16003744]
["bitfinex-derivatives","BTCF0:USTF0",1739907173217,0.4057,93799.0,93793.0,0.16003744]
["bitfinex-derivatives","BTCF0:USTF0",1739907173605,0.4057,93799.0,93793.0,0.21449676]
["bitfinex-derivatives","BTCF0:USTF0",1739907174112,0.2048,93799.0,93793.0,0.21449676]
["bitfinex-derivatives","BTCF0:USTF0",1739907174915,0.2048,93799.0,93798.0,0.2133265]
["bitfinex-derivatives","BTCF0:USTF0",1739907175304,0.1,93800.0,93793.0,0.05545932]
["bitfinex-derivatives","BTCF0:USTF0",1739907175508,0.1,93800.0,93797.0,0.2133267]
["bitfinex-derivatives","BTCF0:USTF0",1739907175709,0.1,93800.0,93797.0,0.16002634]
["bitfinex-derivatives","BTCF0:USTF0",1739907176414,0.1,93800.0,93793.0,0.05545932]
["bitfinex-derivatives","BTCF0:USTF0",1739907176415,0.1,93800.0,93799.0,0.2133242]
["bitfinex-derivatives","BTCF0:USTF0",1739907177510,0.1,93800.0,93794.0,0.2133355]
["bitfinex-derivatives","BTCF0:USTF0",1739907177815,0.2133356,93794.0,93793.0,0.05545932]
["bitfinex-derivatives","BTCF0:USTF0",1739907178205,0.2133356,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907178412,0.2133356,93794.0,93793.0,0.05521562]
["bitfinex-derivatives","BTCF0:USTF0",1739907178606,0.3608,93799.0,93793.0,0.05521562]
["bitfinex-derivatives","BTCF0:USTF0",1739907178820,0.3608,93817.0,93797.0,0.30749964]
["bitfinex-derivatives","BTCF0:USTF0",1739907179015,0.4041,93816.0,93807.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907179314,0.3608,93817.0,93807.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907179509,0.3608,93824.0,93820.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1739907179813,0.4041,93828.0,93810.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907180015,0.4041,93828.0,93818.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907180517,0.4041,93828.0,93827.0,0.2132605]
["bitfinex-derivatives","BTCF0:USTF0",1739907180717,0.3608,93859.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907180909,0.2132171,93847.0,93833.0,0.213246]
["bitfinex-derivatives","BTCF0:USTF0",1739907181221,0.2132219,93844.0,93830.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907181522,0.2132219,93844.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907181916,0.21336834,93850.0,93841.0,0.2132275]
["bitfinex-derivatives","BTCF0:USTF0",1739907182325,0.213214,93848.0,93841.0,0.2132275]
["bitfinex-derivatives","BTCF0:USTF0",1739907182713,0.2132165,93847.0,93841.0,0.2132275]
["bitfinex-derivatives","BTCF0:USTF0",1739907182922,0.2132181,93846.0,93841.0,0.2132275]
["bitfinex-derivatives","BTCF0:USTF0",1739907183112,0.2132181,93846.0,93842.0,0.213226]
["bitfinex-derivatives","BTCF0:USTF0",1739907184020,0.3608,93843.0,93832.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739907184217,0.2132469,93833.0,93832.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739907184413,0.2132469,93833.0,93820.0,1.06239999]
["bitfinex-derivatives","BTCF0:USTF0",1739907184414,0.3608,93833.0,93820.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739907184614,0.4203,93832.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907184815,0.4203,93832.0,93810.0,0.07949817]
["bitfinex-derivatives","BTCF0:USTF0",1739907185114,0.2132814,93818.0,93814.0,0.2132896]
["bitfinex-derivatives","BTCF0:USTF0",1739907185311,0.20722587,93824.0,93814.0,0.2132896]
["bitfinex-derivatives","BTCF0:USTF0",1739907185312,0.4203,93817.0,93814.0,0.2132896]
["bitfinex-derivatives","BTCF0:USTF0",1739907185524,0.4203,93817.0,93814.0,0.26549454]
["bitfinex-derivatives","BTCF0:USTF0",1739907185715,0.4203,93817.0,93810.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907186028,0.2133037,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907186327,0.00015984,93825.0,93824.0,0.2132673]
["bitfinex-derivatives","BTCF0:USTF0",1739907186523,0.3608,93852.0,93815.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907186724,0.3608,93852.0,93840.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907187125,0.2132287,93841.0,93840.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907187326,0.2132337,93839.0,93835.0,0.2132412]
["bitfinex-derivatives","BTCF0:USTF0",1739907187516,0.2132337,93839.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907187720,0.2003,93838.0,93837.0,0.2132378]
["bitfinex-derivatives","BTCF0:USTF0",1739907187952,0.2003,93838.0,93837.0,0.15993744]
["bitfinex-derivatives","BTCF0:USTF0",1739907188146,0.2003,93838.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907188349,0.4135358,93838.0,93832.0,0.5740483]
["bitfinex-derivatives","BTCF0:USTF0",1739907188542,0.213241,93836.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907188741,0.2003,93838.0,93831.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907189043,0.2132427,93835.0,93831.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907189246,0.2132427,93835.0,93831.0,0.2132507]
["bitfinex-derivatives","BTCF0:USTF0",1739907189549,0.0532985,93857.0,93828.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739907189550,0.3608,93863.0,93849.0,0.2132101]
["bitfinex-derivatives","BTCF0:USTF0",1739907189848,0.7756791,93863.0,93853.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907190150,0.2003,93862.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907190348,0.2132001,93854.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907190550,0.2132001,93854.0,93851.0,0.00102708]
["bitfinex-derivatives","BTCF0:USTF0",1739907191051,0.2132001,93854.0,93848.0,0.16093792]
["bitfinex-derivatives","BTCF0:USTF0",1739907191244,0.2132016,93853.0,93849.0,0.2132096]
["bitfinex-derivatives","BTCF0:USTF0",1739907191444,0.2132016,93853.0,93849.0,0.2142096]
["bitfinex-derivatives","BTCF0:USTF0",1739907191645,0.2132049,93852.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907191838,0.00010557,93861.0,93846.0,0.2132162]
["bitfinex-derivatives","BTCF0:USTF0",1739907192042,0.5740037,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907192244,0.2132242,93843.0,93842.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739907192439,0.2122242,93843.0,93842.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739907193552,0.36090557,93861.0,93842.0,0.36095984]
["bitfinex-derivatives","BTCF0:USTF0",1739907193853,0.36090557,93861.0,93847.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907194051,0.36090557,93861.0,93842.0,0.36095984]
["bitfinex-derivatives","BTCF0:USTF0",1739907194052,0.00010557,93861.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907194247,0.00010557,93861.0,93856.0,0.2131937]
["bitfinex-derivatives","BTCF0:USTF0",1739907194840,0.2131233,93888.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907195042,0.2037,93887.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907195350,0.2037,93887.0,93870.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907195655,0.1942,93886.0,93870.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907195953,0.11464,93885.0,93870.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907196252,0.3608,93895.0,93870.0,0.26239998]
["bitfinex-derivatives","BTCF0:USTF0",1739907196456,0.28972218,93900.0,93870.0,0.26239998]
["bitfinex-derivatives","BTCF0:USTF0",1739907196457,0.28972218,93900.0,93885.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907196849,0.3608,93893.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907197149,0.4186,93892.0,93880.0,0.07789963]
["bitfinex-derivatives","BTCF0:USTF0",1739907197453,0.4186,93892.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907197454,0.2131438,93879.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907197655,0.2014,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907197949,0.1,93900.0,93877.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1739907198155,0.1,93900.0,93890.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907198352,0.1,93900.0,93891.0,0.213114]
["bitfinex-derivatives","BTCF0:USTF0",1739907198555,0.1,93900.0,93890.0,0.13119999]
["bitfinex-derivatives","BTCF0:USTF0",1739907198745,0.1,93900.0,93894.0,0.2131076]
["bitfinex-derivatives","BTCF0:USTF0",1739907198946,0.1,93900.0,93898.0,0.2130975]
["bitfinex-derivatives","BTCF0:USTF0",1739907199352,0.1,93900.0,93898.0,0.26761351]
["bitfinex-derivatives","BTCF0:USTF0",1739907200050,0.1,93900.0,93898.0,0.21431315]
["bitfinex-derivatives","BTCF0:USTF0",1739907201957,0.1,93900.0,93899.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1739907202348,0.2042,93915.0,93906.0,0.213079]
["bitfinex-derivatives","BTCF0:USTF0",1739907202545,0.2042,93915.0,93906.0,0.573879]
["bitfinex-derivatives","BTCF0:USTF0",1739907203047,0.2042,93915.0,93906.0,0.52057864]
["bitfinex-derivatives","BTCF0:USTF0",1739907203449,0.2130724,93910.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907203850,0.2130788,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907204046,0.2130821,93906.0,93898.0,0.05451601]
["bitfinex-derivatives","BTCF0:USTF0",1739907204250,0.3608,93909.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907204846,0.2131152,93891.0,93890.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739907205958,0.2131405,93880.0,93875.0,0.5739509]
["bitfinex-derivatives","BTCF0:USTF0",1739907206149,0.3608,93887.0,93875.0,0.52065054]
["bitfinex-derivatives","BTCF0:USTF0",1739907206349,0.2131472,93877.0,93876.0,0.2131492]
["bitfinex-derivatives","BTCF0:USTF0",1739907207361,0.2131492,93876.0,93875.0,0.3619371]
["bitfinex-derivatives","BTCF0:USTF0",1739907208948,0.00015946,93886.0,93867.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739907208949,0.2131674,93868.0,93867.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739907209154,0.3608,93871.0,93858.0,0.87857771]
["bitfinex-derivatives","BTCF0:USTF0",1739907209461,0.2131878,93859.0,93858.0,0.87713771]
["bitfinex-derivatives","BTCF0:USTF0",1739907209660,0.2131924,93857.0,93856.0,0.05445878]
["bitfinex-derivatives","BTCF0:USTF0",1739907209855,0.2131946,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907210461,0.2131992,93854.0,93853.0,0.19134119]
["bitfinex-derivatives","BTCF0:USTF0",1739907210760,0.2121992,93854.0,93853.0,0.24400352]
["bitfinex-derivatives","BTCF0:USTF0",1739907211856,0.2121992,93854.0,93853.0,0.19234119]
["bitfinex-derivatives","BTCF0:USTF0",1739907212167,0.2121992,93854.0,93853.0,0.13904083]
["bitfinex-derivatives","BTCF0:USTF0",1739907212666,0.2132151,93847.0,93846.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739907213467,0.2122151,93847.0,93846.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1739907214868,0.2132355,93838.0,93837.0,0.00159835]
["bitfinex-derivatives","BTCF0:USTF0",1739907215364,0.2132355,93838.0,93836.0,0.13848785]
["bitfinex-derivatives","BTCF0:USTF0",1739907216164,0.2132355,93838.0,93828.0,0.05217877]
["bitfinex-derivatives","BTCF0:USTF0",1739907216165,0.3608,93842.0,93828.0,0.05233861]
["bitfinex-derivatives","BTCF0:USTF0",1739907216370,0.213256,93829.0,93828.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739907216571,0.210256,93829.0,93828.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739907217367,0.207256,93829.0,93828.0,0.05453606]
["bitfinex-derivatives","BTCF0:USTF0",1739907217567,0.207256,93829.0,93828.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739907217762,0.207256,93829.0,93828.0,0.00515984]
["bitfinex-derivatives","BTCF0:USTF0",1739907218362,0.3608,93834.0,93817.0,0.2132831]
["bitfinex-derivatives","BTCF0:USTF0",1739907218556,0.2132682,93824.0,93820.0,0.2132758]
["bitfinex-derivatives","BTCF0:USTF0",1739907218754,0.2132682,93824.0,93814.0,0.36681169]
["bitfinex-derivatives","BTCF0:USTF0",1739907218959,0.2132682,93824.0,93821.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1739907219159,0.3608,93832.0,93814.0,0.36681169]
["bitfinex-derivatives","BTCF0:USTF0",1739907219360,0.2132748,93821.0,93816.0,0.2132854]
["bitfinex-derivatives","BTCF0:USTF0",1739907219566,0.2132748,93821.0,93814.0,0.36697153]
["bitfinex-derivatives","BTCF0:USTF0",1739907219763,0.2132748,93821.0,93820.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1739907220357,0.1944,93831.0,93814.0,0.36697153]
["bitfinex-derivatives","BTCF0:USTF0",1739907220560,0.2132639,93826.0,93814.0,0.36697153]
["bitfinex-derivatives","BTCF0:USTF0",1739907221070,0.002,93821.0,93820.0,0.2132751]
["bitfinex-derivatives","BTCF0:USTF0",1739907221270,0.002,93821.0,93820.0,0.15997474]
["bitfinex-derivatives","BTCF0:USTF0",1739907221470,0.2132698,93823.0,93820.0,0.15997474]
["bitfinex-derivatives","BTCF0:USTF0",1739907221666,0.1944,93831.0,93814.0,0.36697153]
["bitfinex-derivatives","BTCF0:USTF0",1739907222171,0.2132878,93815.0,93814.0,0.36697153]
["bitfinex-derivatives","BTCF0:USTF0",1739907222672,0.2132769,93820.0,93815.0,0.2132869]
["bitfinex-derivatives","BTCF0:USTF0",1739907222871,0.2132788,93819.0,93818.0,0.2132736]
["bitfinex-derivatives","BTCF0:USTF0",1739907224261,0.2152788,93819.0,93818.0,0.2132736]
["bitfinex-derivatives","BTCF0:USTF0",1739907224467,0.2152788,93819.0,93818.0,0.15997324]
["bitfinex-derivatives","BTCF0:USTF0",1739907224874,0.002,93819.0,93818.0,0.15997324]
["bitfinex-derivatives","BTCF0:USTF0",1739907226170,0.00015984,93824.0,93823.0,0.2132696]
["bitfinex-derivatives","BTCF0:USTF0",1739907226372,0.00015984,93824.0,93823.0,0.5740696]
["bitfinex-derivatives","BTCF0:USTF0",1739907226971,0.4183265,93842.0,93835.0,0.2132414]
["bitfinex-derivatives","BTCF0:USTF0",1739907227171,0.2051,93842.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907227367,0.2132407,93836.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907227568,0.2051,93842.0,93836.0,0.2132389]
["bitfinex-derivatives","BTCF0:USTF0",1739907227763,0.2132423,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907228566,0.0533079,93840.0,93826.0,0.213262]
["bitfinex-derivatives","BTCF0:USTF0",1739907228771,0.2132605,93827.0,93826.0,0.213262]
["bitfinex-derivatives","BTCF0:USTF0",1739907228974,0.2132649,93826.0,93824.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1739907229274,0.3608,93841.0,93824.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1739907229275,0.2132651,93825.0,93824.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1739907229574,0.2132651,93825.0,93824.0,0.4171673]
["bitfinex-derivatives","BTCF0:USTF0",1739907229965,0.3608,93841.0,93829.0,0.2132554]
["bitfinex-derivatives","BTCF0:USTF0",1739907230272,0.2132514,93831.0,93830.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907230474,0.2132537,93830.0,93829.0,0.15995504]
["bitfinex-derivatives","BTCF0:USTF0",1739907231063,0.2132537,93830.0,93829.0,0.1617305]
["bitfinex-derivatives","BTCF0:USTF0",1739907232179,0.004,93841.0,93833.0,0.2132455]
["bitfinex-derivatives","BTCF0:USTF0",1739907232363,0.2132398,93837.0,93833.0,0.2132455]
["bitfinex-derivatives","BTCF0:USTF0",1739907232673,0.2132402,93836.0,93833.0,0.2132455]
["bitfinex-derivatives","BTCF0:USTF0",1739907232873,0.004,93841.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907233074,0.2132378,93837.0,93836.0,0.00177546]
["bitfinex-derivatives","BTCF0:USTF0",1739907233471,0.2132378,93837.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907233472,0.2132378,93837.0,93833.0,0.2132465]
["bitfinex-derivatives","BTCF0:USTF0",1739907233675,0.2051,93842.0,93833.0,0.2132465]
["bitfinex-derivatives","BTCF0:USTF0",1739907233974,0.2172411,93836.0,93832.0,0.3092751]
["bitfinex-derivatives","BTCF0:USTF0",1739907234376,0.2132411,93836.0,93830.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907234572,0.2132411,93836.0,93832.0,0.2132492]
["bitfinex-derivatives","BTCF0:USTF0",1739907234775,0.005,93837.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907234776,0.005,93837.0,93835.0,0.2132415]
["bitfinex-derivatives","BTCF0:USTF0",1739907235773,0.2051,93842.0,93840.0,0.2132301]
["bitfinex-derivatives","BTCF0:USTF0",1739907235975,0.2091,93842.0,93840.0,0.2132301]
["bitfinex-derivatives","BTCF0:USTF0",1739907236381,0.2051,93842.0,93834.0,0.2132434]
["bitfinex-derivatives","BTCF0:USTF0",1739907236689,0.005,93837.0,93835.0,0.2132413]
["bitfinex-derivatives","BTCF0:USTF0",1739907237180,0.2121,93842.0,93835.0,0.2132413]
["bitfinex-derivatives","BTCF0:USTF0",1739907237772,0.2132338,93839.0,93831.0,0.5740505]
["bitfinex-derivatives","BTCF0:USTF0",1739907237977,0.2132338,93839.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907239273,0.2162338,93839.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907239474,0.2162338,93839.0,93831.0,0.30749964]
["bitfinex-derivatives","BTCF0:USTF0",1739907239667,0.003,93839.0,93831.0,0.30749964]
["bitfinex-derivatives","BTCF0:USTF0",1739907239875,0.2132473,93833.0,93831.0,0.30749964]
["bitfinex-derivatives","BTCF0:USTF0",1739907240271,0.2132473,93833.0,93831.0,0.52075064]
["bitfinex-derivatives","BTCF0:USTF0",1739907240577,0.2132473,93833.0,93831.0,0.30749964]
["bitfinex-derivatives","BTCF0:USTF0",1739907241571,0.003,93839.0,93831.0,0.30749964]
["bitfinex-derivatives","BTCF0:USTF0",1739907241774,0.4180492,93832.0,93831.0,0.30749964]
["bitfinex-derivatives","BTCF0:USTF0",1739907242676,0.4180492,93832.0,93831.0,0.25419928]
["bitfinex-derivatives","BTCF0:USTF0",1739907243080,0.2132661,93825.0,93822.0,0.2132718]
["bitfinex-derivatives","BTCF0:USTF0",1739907243275,0.2048,93832.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907243276,0.2132719,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907245582,0.4131,93824.0,93815.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907245783,0.2132798,93819.0,93816.0,0.2132851]
["bitfinex-derivatives","BTCF0:USTF0",1739907245984,0.2132811,93818.0,93816.0,0.2132851]
["bitfinex-derivatives","BTCF0:USTF0",1739907247378,0.4131,93824.0,93823.0,0.2132696]
["bitfinex-derivatives","BTCF0:USTF0",1739907247778,0.4131,93824.0,93814.0,0.05256729]
["bitfinex-derivatives","BTCF0:USTF0",1739907247779,0.6263673,93824.0,93817.0,0.2132823]
["bitfinex-derivatives","BTCF0:USTF0",1739907247987,0.6263673,93824.0,93814.0,0.05256729]
["bitfinex-derivatives","BTCF0:USTF0",1739907248279,0.6263673,93824.0,93820.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1739907248585,0.6263673,93824.0,93820.0,0.15997534]
["bitfinex-derivatives","BTCF0:USTF0",1739907248884,0.4131,93824.0,93820.0,0.15997534]
["bitfinex-derivatives","BTCF0:USTF0",1739907249080,0.21327,93823.0,93820.0,0.15997534]
["bitfinex-derivatives","BTCF0:USTF0",1739907250381,0.21527,93823.0,93820.0,0.15997534]
["bitfinex-derivatives","BTCF0:USTF0",1739907250778,0.002,93823.0,93814.0,0.26585529]
["bitfinex-derivatives","BTCF0:USTF0",1739907250980,0.213279,93819.0,93814.0,0.26585529]
["bitfinex-derivatives","BTCF0:USTF0",1739907251376,0.213279,93819.0,93814.0,0.05256729]
["bitfinex-derivatives","BTCF0:USTF0",1739907251780,0.213279,93819.0,93812.0,0.36006693]
["bitfinex-derivatives","BTCF0:USTF0",1739907251982,0.213279,93819.0,93817.0,0.2132811]
["bitfinex-derivatives","BTCF0:USTF0",1739907252287,0.213279,93819.0,93812.0,0.36006693]
["bitfinex-derivatives","BTCF0:USTF0",1739907252487,0.2132888,93815.0,93812.0,0.36006693]
["bitfinex-derivatives","BTCF0:USTF0",1739907252683,0.2132779,93820.0,93812.0,0.36006693]
["bitfinex-derivatives","BTCF0:USTF0",1739907252889,0.2132779,93820.0,93817.0,0.213283]
["bitfinex-derivatives","BTCF0:USTF0",1739907253092,0.2132779,93820.0,93819.0,0.2132787]
["bitfinex-derivatives","BTCF0:USTF0",1739907254481,0.00015984,93823.0,93821.0,0.213272]
["bitfinex-derivatives","BTCF0:USTF0",1739907254685,0.21342954,93823.0,93821.0,0.15997164]
["bitfinex-derivatives","BTCF0:USTF0",1739907254882,0.2132719,93822.0,93821.0,0.15997164]
["bitfinex-derivatives","BTCF0:USTF0",1739907256188,0.2152719,93822.0,93821.0,0.15997164]
["bitfinex-derivatives","BTCF0:USTF0",1739907256683,0.2132719,93822.0,93821.0,0.15997164]
["bitfinex-derivatives","BTCF0:USTF0",1739907256989,0.2142719,93822.0,93821.0,0.15997164]
["bitfinex-derivatives","BTCF0:USTF0",1739907257488,0.2132804,93819.0,93812.0,0.41234315]
["bitfinex-derivatives","BTCF0:USTF0",1739907257789,0.2132804,93819.0,93818.0,0.15998064]
["bitfinex-derivatives","BTCF0:USTF0",1739907258490,0.2132924,93813.0,93812.0,0.41234315]
["bitfinex-derivatives","BTCF0:USTF0",1739907258791,0.2132924,93813.0,93812.0,0.62563775]
["bitfinex-derivatives","BTCF0:USTF0",1739907258988,0.2132924,93813.0,93812.0,0.41234315]
["bitfinex-derivatives","BTCF0:USTF0",1739907260085,0.2142924,93813.0,93812.0,0.41234315]
["bitfinex-derivatives","BTCF0:USTF0",1739907260291,0.2142924,93813.0,93812.0,0.62563775]
["bitfinex-derivatives","BTCF0:USTF0",1739907260487,0.2142924,93813.0,93812.0,0.41234315]
["bitfinex-derivatives","BTCF0:USTF0",1739907260793,0.2142924,93813.0,93812.0,0.35904279]
["bitfinex-derivatives","BTCF0:USTF0",1739907261592,0.2142924,93813.0,93812.0,0.57233739]
["bitfinex-derivatives","BTCF0:USTF0",1739907263095,0.001,93813.0,93812.0,0.57233739]
["bitfinex-derivatives","BTCF0:USTF0",1739907263684,0.2142924,93813.0,93812.0,0.57233739]
["bitfinex-derivatives","BTCF0:USTF0",1739907263890,0.2142924,93813.0,93812.0,0.51903703]
["bitfinex-derivatives","BTCF0:USTF0",1739907264590,0.00015984,93823.0,93812.0,0.30574243]
["bitfinex-derivatives","BTCF0:USTF0",1739907264795,0.001,93813.0,93812.0,0.51903703]
["bitfinex-derivatives","BTCF0:USTF0",1739907265194,0.00015984,93823.0,93812.0,0.30574243]
["bitfinex-derivatives","BTCF0:USTF0",1739907265394,0.00015984,93823.0,93822.0,0.2132719]
["bitfinex-derivatives","BTCF0:USTF0",1739907265697,0.21342944,93823.0,93822.0,0.2132719]
["bitfinex-derivatives","BTCF0:USTF0",1739907266095,0.00015984,93823.0,93822.0,0.2132719]
["bitfinex-derivatives","BTCF0:USTF0",1739907266299,0.20354717,93824.0,93823.0,0.2132696]
["bitfinex-derivatives","BTCF0:USTF0",1739907266495,0.3608,93856.0,93833.0,0.0533116]
["bitfinex-derivatives","BTCF0:USTF0",1739907266701,0.213212,93849.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907266997,0.213212,93849.0,93845.0,0.52071714]
["bitfinex-derivatives","BTCF0:USTF0",1739907267183,0.3608,93856.0,93845.0,0.52071714]
["bitfinex-derivatives","BTCF0:USTF0",1739907267390,0.2132288,93841.0,93838.0,0.34425576]
["bitfinex-derivatives","BTCF0:USTF0",1739907267591,0.2132288,93841.0,93839.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739907267996,0.2132182,93846.0,93839.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739907268197,0.22135278,93842.0,93841.0,0.2132287]
["bitfinex-derivatives","BTCF0:USTF0",1739907269994,0.22135278,93842.0,93841.0,0.15992834]
["bitfinex-derivatives","BTCF0:USTF0",1739907270593,0.22135278,93842.0,93841.0,0.52072834]
["bitfinex-derivatives","BTCF0:USTF0",1739907271303,0.22335278,93842.0,93841.0,0.52072834]
["bitfinex-derivatives","BTCF0:USTF0",1739907271801,0.22135278,93842.0,93841.0,0.52072834]
["bitfinex-derivatives","BTCF0:USTF0",1739907272102,0.22335278,93842.0,93841.0,0.52072834]
["bitfinex-derivatives","BTCF0:USTF0",1739907272506,0.213231,93840.0,93839.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739907272903,0.213231,93840.0,93830.0,0.29113344]
["bitfinex-derivatives","BTCF0:USTF0",1739907273098,0.3993,93841.0,93830.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907273099,0.1996,93839.0,93830.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907273496,0.1996,93839.0,93837.0,0.2132358]
["bitfinex-derivatives","BTCF0:USTF0",1739907274109,0.002,93842.0,93841.0,0.2132287]
["bitfinex-derivatives","BTCF0:USTF0",1739907274410,0.002,93842.0,93834.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1739907274603,0.213225,93843.0,93834.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1739907274798,0.1996,93845.0,93838.0,0.2132345]
["bitfinex-derivatives","BTCF0:USTF0",1739907275193,0.2132246,93843.0,93836.0,0.2132381]
["bitfinex-derivatives","BTCF0:USTF0",1739907275404,0.002,93842.0,93837.0,0.2132373]
["bitfinex-derivatives","BTCF0:USTF0",1739907275796,0.2132246,93843.0,93835.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907276000,0.2132246,93843.0,93838.0,0.15993464]
["bitfinex-derivatives","BTCF0:USTF0",1739907276403,0.2142246,93843.0,93838.0,0.15993464]
["bitfinex-derivatives","BTCF0:USTF0",1739907276707,0.2142246,93843.0,93835.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907277109,0.001,93843.0,93835.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907277305,0.001,93843.0,93841.0,0.2132283]
["bitfinex-derivatives","BTCF0:USTF0",1739907277813,0.1996,93845.0,93841.0,0.2132283]
["bitfinex-derivatives","BTCF0:USTF0",1739907278306,0.1996,93845.0,93835.0,0.34426266]
["bitfinex-derivatives","BTCF0:USTF0",1739907278502,0.002,93843.0,93835.0,0.34426266]
["bitfinex-derivatives","BTCF0:USTF0",1739907278812,0.002,93843.0,93836.0,0.2132398]
["bitfinex-derivatives","BTCF0:USTF0",1739907279007,0.2132222,93844.0,93836.0,0.15993944]
["bitfinex-derivatives","BTCF0:USTF0",1739907279314,0.2132244,93843.0,93836.0,0.15993944]
["bitfinex-derivatives","BTCF0:USTF0",1739907279610,0.2142244,93843.0,93836.0,0.15993944]
["bitfinex-derivatives","BTCF0:USTF0",1739907280004,0.57404,93837.0,93835.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907280209,0.2132537,93830.0,93829.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739907281912,0.2162537,93830.0,93829.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1739907282104,0.2162537,93830.0,93820.0,0.07947895]
["bitfinex-derivatives","BTCF0:USTF0",1739907282105,0.2132626,93827.0,93820.0,0.07947895]
["bitfinex-derivatives","BTCF0:USTF0",1739907282305,0.2038,93832.0,93820.0,0.07947895]
["bitfinex-derivatives","BTCF0:USTF0",1739907282506,0.004,93830.0,93820.0,0.07947895]
["bitfinex-derivatives","BTCF0:USTF0",1739907283607,0.004,93830.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907283810,0.004,93830.0,93828.0,0.2132573]
["bitfinex-derivatives","BTCF0:USTF0",1739907284013,0.006,93830.0,93828.0,0.2132573]
["bitfinex-derivatives","BTCF0:USTF0",1739907284610,0.00015984,93834.0,93831.0,0.2132514]
["bitfinex-derivatives","BTCF0:USTF0",1739907285113,0.00015984,93834.0,93831.0,0.15995104]
["bitfinex-derivatives","BTCF0:USTF0",1739907285413,0.00015984,93834.0,93832.0,0.2132481]
["bitfinex-derivatives","BTCF0:USTF0",1739907286407,0.00015984,93834.0,93833.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1739907287212,0.00300001,93834.0,93833.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1739907287715,1e-08,93834.0,93833.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1739907287909,0.00400001,93834.0,93833.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1739907288112,0.00400001,93834.0,93833.0,0.35199964]
["bitfinex-derivatives","BTCF0:USTF0",1739907288313,0.00400001,93834.0,93833.0,0.46643964]
["bitfinex-derivatives","BTCF0:USTF0",1739907289614,0.0313123,93841.0,93833.0,0.46643964]
["bitfinex-derivatives","BTCF0:USTF0",1739907289821,0.0313123,93841.0,93839.0,0.2132329]
["bitfinex-derivatives","BTCF0:USTF0",1739907290117,0.0313123,93841.0,93834.0,0.2132444]
["bitfinex-derivatives","BTCF0:USTF0",1739907290712,0.0313123,93841.0,93831.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907290912,0.2132444,93835.0,93831.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907291111,0.2132444,93835.0,93825.0,0.33742096]
["bitfinex-derivatives","BTCF0:USTF0",1739907291112,0.1959,93834.0,93825.0,0.33742096]
["bitfinex-derivatives","BTCF0:USTF0",1739907291308,0.1959,93834.0,93825.0,0.2841206]
["bitfinex-derivatives","BTCF0:USTF0",1739907291715,0.1959,93834.0,93832.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1739907293113,0.1959,93834.0,93833.0,0.2132469]
["bitfinex-derivatives","BTCF0:USTF0",1739907293318,0.003,93835.0,93834.0,0.2132446]
["bitfinex-derivatives","BTCF0:USTF0",1739907293519,0.6022,93850.0,93846.0,0.2132174]
["bitfinex-derivatives","BTCF0:USTF0",1739907293716,0.3608,93863.0,93846.0,0.2132174]
["bitfinex-derivatives","BTCF0:USTF0",1739907293906,0.5825,93862.0,93846.0,0.2132174]
["bitfinex-derivatives","BTCF0:USTF0",1739907294219,0.5825,93862.0,93858.0,0.15988974]
["bitfinex-derivatives","BTCF0:USTF0",1739907294220,0.1435202,93859.0,93858.0,0.15988974]
["bitfinex-derivatives","BTCF0:USTF0",1739907294421,0.00311211,93859.0,93858.0,0.15988974]
["bitfinex-derivatives","BTCF0:USTF0",1739907294721,0.00311211,93859.0,93858.0,0.21439459]
["bitfinex-derivatives","BTCF0:USTF0",1739907295424,0.3878,93862.0,93861.0,0.2131833]
["bitfinex-derivatives","BTCF0:USTF0",1739907295822,0.00015984,93868.0,93866.0,0.2131697]
["bitfinex-derivatives","BTCF0:USTF0",1739907296319,0.00015984,93868.0,93859.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1739907296320,0.00015984,93868.0,93867.0,0.2131697]
["bitfinex-derivatives","BTCF0:USTF0",1739907297322,0.00015984,93868.0,93867.0,0.15986934]
["bitfinex-derivatives","BTCF0:USTF0",1739907297523,0.00315984,93868.0,93867.0,0.15986934]
["bitfinex-derivatives","BTCF0:USTF0",1739907300312,0.00315984,93868.0,93867.0,0.10656898]
["bitfinex-derivatives","BTCF0:USTF0",1739907300518,0.1944,93880.0,93879.0,0.2131424]
["bitfinex-derivatives","BTCF0:USTF0",1739907300719,0.1934,93883.0,93882.0,0.2131356]
["bitfinex-derivatives","BTCF0:USTF0",1739907301314,0.2134,93894.0,93887.0,0.2131242]
["bitfinex-derivatives","BTCF0:USTF0",1739907301721,0.2131168,93891.0,93887.0,0.2131242]
["bitfinex-derivatives","BTCF0:USTF0",1739907301918,0.2131182,93890.0,93887.0,0.2131242]
["bitfinex-derivatives","BTCF0:USTF0",1739907302114,0.2134,93894.0,93893.0,0.2131106]
["bitfinex-derivatives","BTCF0:USTF0",1739907303323,0.2134,93894.0,93893.0,0.15981024]
["bitfinex-derivatives","BTCF0:USTF0",1739907303820,0.2174,93894.0,93893.0,0.16081024]
["bitfinex-derivatives","BTCF0:USTF0",1739907304413,0.18057522,93901.0,93900.0,0.2130947]
["bitfinex-derivatives","BTCF0:USTF0",1739907304618,0.2026,93909.0,93894.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1739907304824,0.2026,93909.0,93904.0,0.2130849]
["bitfinex-derivatives","BTCF0:USTF0",1739907305124,0.2130824,93906.0,93899.0,0.34411716]
["bitfinex-derivatives","BTCF0:USTF0",1739907305324,0.5634,93909.0,93899.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907305519,0.5634,93909.0,93893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739907305720,0.3608,93901.0,93895.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907305920,0.2130995,93898.0,93895.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907306322,0.207,93900.0,93890.0,0.34413616]
["bitfinex-derivatives","BTCF0:USTF0",1739907306623,0.2131016,93897.0,93890.0,0.34413616]
["bitfinex-derivatives","BTCF0:USTF0",1739907306924,0.1937,93896.0,93890.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907307227,0.1937,93896.0,93895.0,0.2131061]
["bitfinex-derivatives","BTCF0:USTF0",1739907307619,0.1937,93896.0,93890.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907307819,0.1937,93896.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907308521,0.3608,93921.0,93893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739907308722,0.001,93909.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907308917,0.001,93909.0,93902.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1739907309126,0.001,93909.0,93908.0,0.2130766]
["bitfinex-derivatives","BTCF0:USTF0",1739907309425,0.2088,93912.0,93902.0,0.36539964]
["bitfinex-derivatives","BTCF0:USTF0",1739907309616,0.2088,93912.0,93909.0,0.2130739]
["bitfinex-derivatives","BTCF0:USTF0",1739907311117,0.2088,93912.0,93902.0,0.36539964]
["bitfinex-derivatives","BTCF0:USTF0",1739907311323,0.2088,93912.0,93904.0,0.2130845]
["bitfinex-derivatives","BTCF0:USTF0",1739907311623,0.2088,93912.0,93902.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1739907311818,0.2088,93912.0,93907.0,0.2130785]
["bitfinex-derivatives","BTCF0:USTF0",1739907312023,0.2088,93912.0,93902.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1739907312219,0.2108,93912.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907312523,0.2108,93912.0,93909.0,0.06201964]
["bitfinex-derivatives","BTCF0:USTF0",1739907312724,0.2088,93912.0,93906.0,0.2130806]
["bitfinex-derivatives","BTCF0:USTF0",1739907312927,0.2088,93912.0,93902.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1739907312928,0.002,93912.0,93911.0,0.2130698]
["bitfinex-derivatives","BTCF0:USTF0",1739907313825,0.00015929,93913.0,93912.0,0.2130675]
["bitfinex-derivatives","BTCF0:USTF0",1739907315224,0.3608,93942.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907315425,0.5738,93942.0,93936.0,0.15971164]
["bitfinex-derivatives","BTCF0:USTF0",1739907315631,0.213003,93941.0,93936.0,0.15971164]
["bitfinex-derivatives","BTCF0:USTF0",1739907315836,0.2130057,93940.0,93936.0,0.15971164]
["bitfinex-derivatives","BTCF0:USTF0",1739907316026,0.3608,93942.0,93930.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907316222,0.3608,93942.0,93932.0,0.2130216]
["bitfinex-derivatives","BTCF0:USTF0",1739907316422,0.3608,93942.0,93930.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907316626,0.1998,93941.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907317029,0.2130114,93937.0,93932.0,0.2130221]
["bitfinex-derivatives","BTCF0:USTF0",1739907317437,0.2130165,93935.0,93930.0,0.13202096]
["bitfinex-derivatives","BTCF0:USTF0",1739907317830,0.2130201,93933.0,93930.0,0.13202096]
["bitfinex-derivatives","BTCF0:USTF0",1739907318034,0.2130201,93933.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907318429,0.4243,93940.0,93925.0,0.1613594]
["bitfinex-derivatives","BTCF0:USTF0",1739907318635,0.4243,93940.0,93931.0,0.2130233]
["bitfinex-derivatives","BTCF0:USTF0",1739907318838,0.2130111,93937.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907319036,0.4243,93940.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907319238,0.4243,93940.0,93933.0,0.2130188]
["bitfinex-derivatives","BTCF0:USTF0",1739907319437,0.2130178,93934.0,93930.0,0.13202096]
["bitfinex-derivatives","BTCF0:USTF0",1739907319743,0.4243,93940.0,93927.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907319935,0.4263,93940.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907320433,0.2130196,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907320633,0.4263,93940.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907320833,0.2130149,93936.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907321034,0.4263,93940.0,93933.0,0.2140193]
["bitfinex-derivatives","BTCF0:USTF0",1739907321240,0.4263,93940.0,93936.0,0.2130124]
["bitfinex-derivatives","BTCF0:USTF0",1739907321436,0.4263,93940.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907321637,0.2130132,93936.0,93931.0,0.16072294]
["bitfinex-derivatives","BTCF0:USTF0",1739907321831,0.2130132,93936.0,93930.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907322137,0.2130132,93936.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907322337,0.4283,93940.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907322534,0.4243,93940.0,93930.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907322840,0.5738176,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907323041,0.3608,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907323344,0.3608,93934.0,93933.0,0.2130199]
["bitfinex-derivatives","BTCF0:USTF0",1739907323737,0.4243,93940.0,93935.0,0.2130149]
["bitfinex-derivatives","BTCF0:USTF0",1739907324037,0.4283,93940.0,93935.0,0.2130149]
["bitfinex-derivatives","BTCF0:USTF0",1739907324227,0.4283,93940.0,93939.0,0.2130063]
["bitfinex-derivatives","BTCF0:USTF0",1739907324631,0.4283,93940.0,93930.0,0.26304192]
["bitfinex-derivatives","BTCF0:USTF0",1739907324942,0.4283,93940.0,93935.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1739907325240,0.4243,93940.0,93936.0,0.213012]
["bitfinex-derivatives","BTCF0:USTF0",1739907325538,0.4243,93940.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907325741,0.4243,93940.0,93931.0,0.2130228]
["bitfinex-derivatives","BTCF0:USTF0",1739907325943,0.2130066,93939.0,93931.0,0.2130228]
["bitfinex-derivatives","BTCF0:USTF0",1739907326136,0.2130066,93939.0,93930.0,0.13202096]
["bitfinex-derivatives","BTCF0:USTF0",1739907326538,0.2130157,93935.0,93930.0,0.13202096]
["bitfinex-derivatives","BTCF0:USTF0",1739907326741,0.4293,93940.0,93930.0,0.13202096]
["bitfinex-derivatives","BTCF0:USTF0",1739907326932,0.4243,93940.0,93930.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907327133,0.2130108,93937.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907327433,0.2130312,93928.0,93927.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907327634,0.213034,93927.0,93921.0,0.8765794]
["bitfinex-derivatives","BTCF0:USTF0",1739907327947,0.2130277,93930.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907328241,0.2130448,93922.0,93921.0,0.8765794]
["bitfinex-derivatives","BTCF0:USTF0",1739907328438,0.2120448,93922.0,93921.0,0.8750994]
["bitfinex-derivatives","BTCF0:USTF0",1739907329737,0.2150448,93922.0,93921.0,0.8750994]
["bitfinex-derivatives","BTCF0:USTF0",1739907329939,0.22,93940.0,93921.0,1.2883921]
["bitfinex-derivatives","BTCF0:USTF0",1739907330133,0.433004,93940.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907330537,0.2015,93939.0,93930.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907330742,0.2015,93939.0,93921.0,0.0524927]
["bitfinex-derivatives","BTCF0:USTF0",1739907330941,0.3608,93931.0,93920.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907331242,0.3608,93931.0,93920.0,0.18528681]
["bitfinex-derivatives","BTCF0:USTF0",1739907331634,0.3598,93931.0,93920.0,0.18528681]
["bitfinex-derivatives","BTCF0:USTF0",1739907331834,0.2130385,93925.0,93920.0,0.18528681]
["bitfinex-derivatives","BTCF0:USTF0",1739907332040,0.4128,93924.0,93920.0,0.18528681]
["bitfinex-derivatives","BTCF0:USTF0",1739907332545,0.213046,93922.0,93920.0,0.18528681]
["bitfinex-derivatives","BTCF0:USTF0",1739907332943,0.213046,93922.0,93920.0,0.05426585]
["bitfinex-derivatives","BTCF0:USTF0",1739907333244,0.213046,93922.0,93912.0,0.13118072]
["bitfinex-derivatives","BTCF0:USTF0",1739907333739,0.4158,93924.0,93912.0,0.13206627]
["bitfinex-derivatives","BTCF0:USTF0",1739907334047,0.2130563,93917.0,93912.0,0.13206627]
["bitfinex-derivatives","BTCF0:USTF0",1739907334254,0.2130641,93914.0,93912.0,0.13206627]
["bitfinex-derivatives","BTCF0:USTF0",1739907334434,0.2130641,93914.0,93912.0,0.05418591]
["bitfinex-derivatives","BTCF0:USTF0",1739907334636,0.2130641,93914.0,93906.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1739907334837,0.2130641,93914.0,93906.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1739907335540,0.001,93914.0,93906.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1739907335942,0.2130769,93908.0,93906.0,0.98188762]
["bitfinex-derivatives","BTCF0:USTF0",1739907336242,0.4161,93907.0,93906.0,0.05464762]
["bitfinex-derivatives","BTCF0:USTF0",1739907336949,0.0532722,93903.0,93871.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739907337155,0.3608,93894.0,93880.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907337542,0.2131309,93885.0,93880.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907338043,0.2131309,93885.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907338252,0.2056,93884.0,93875.0,0.31905747]
["bitfinex-derivatives","BTCF0:USTF0",1739907338437,0.2056,93884.0,93883.0,0.307301]
["bitfinex-derivatives","BTCF0:USTF0",1739907338641,0.2056,93884.0,93883.0,0.05342252]
["bitfinex-derivatives","BTCF0:USTF0",1739907338642,0.2046,93884.0,93883.0,0.05342252]
["bitfinex-derivatives","BTCF0:USTF0",1739907338847,0.2046,93884.0,93875.0,0.19137257]
["bitfinex-derivatives","BTCF0:USTF0",1739907339050,0.2131628,93870.0,93868.0,0.25387848]
["bitfinex-derivatives","BTCF0:USTF0",1739907339248,0.2121628,93870.0,93868.0,0.25387848]
["bitfinex-derivatives","BTCF0:USTF0",1739907339847,0.2121628,93870.0,93868.0,0.25484278]
["bitfinex-derivatives","BTCF0:USTF0",1739907340050,0.2121628,93870.0,93868.0,0.20057812]
["bitfinex-derivatives","BTCF0:USTF0",1739907340441,0.2131821,93862.0,93860.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1739907340753,0.3608,93861.0,93860.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1739907341048,0.18694766,93861.0,93860.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1739907341250,0.18694766,93861.0,93850.0,0.51410182]
["bitfinex-derivatives","BTCF0:USTF0",1739907341251,0.213206,93851.0,93850.0,0.38308086]
["bitfinex-derivatives","BTCF0:USTF0",1739907341943,0.18694766,93861.0,93850.0,0.38308086]
["bitfinex-derivatives","BTCF0:USTF0",1739907342142,0.18994766,93861.0,93850.0,0.51410182]
["bitfinex-derivatives","BTCF0:USTF0",1739907342343,0.40313206,93861.0,93850.0,0.51410182]
["bitfinex-derivatives","BTCF0:USTF0",1739907342745,0.003,93851.0,93850.0,0.46080146]
["bitfinex-derivatives","BTCF0:USTF0",1739907343052,0.003,93851.0,93850.0,0.3297805]
["bitfinex-derivatives","BTCF0:USTF0",1739907343253,0.003,93851.0,93845.0,0.04476747]
["bitfinex-derivatives","BTCF0:USTF0",1739907343450,0.003,93851.0,93846.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1739907344249,0.2131939,93857.0,93846.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1739907344550,0.13102096,93860.0,93845.0,0.04466817]
["bitfinex-derivatives","BTCF0:USTF0",1739907344754,0.2131994,93854.0,93842.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1739907345053,0.003,93851.0,93842.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1739907345252,0.3608,93850.0,93840.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907345757,0.3608,93850.0,93840.0,0.0777206]
["bitfinex-derivatives","BTCF0:USTF0",1739907346147,0.3608,93850.0,93840.0,0.1219049]
["bitfinex-derivatives","BTCF0:USTF0",1739907346656,0.3608,93850.0,93841.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1739907348449,0.3628,93850.0,93841.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1739907348848,0.3638,93850.0,93841.0,0.15529964]
["bitfinex-derivatives","BTCF0:USTF0",1739907350658,0.003,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907350854,0.003,93850.0,93849.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739907351060,0.003,93850.0,93849.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1739907351858,0.003,93850.0,93849.0,0.38119964]
["bitfinex-derivatives","BTCF0:USTF0",1739907352049,0.00015976,93870.0,93861.0,0.2131821]
["bitfinex-derivatives","BTCF0:USTF0",1739907352251,0.3608,93889.0,93875.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907352450,0.2131348,93883.0,93875.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907353254,0.3608,93880.0,93875.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907353661,0.3608,93880.0,93875.0,0.17647618]
["bitfinex-derivatives","BTCF0:USTF0",1739907354860,0.3608,93880.0,93875.0,0.12317582]
["bitfinex-derivatives","BTCF0:USTF0",1739907355457,0.3608,93880.0,93876.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739907356162,0.5739419,93880.0,93876.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739907357055,0.2131419,93880.0,93876.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739907357963,0.2131419,93880.0,93876.0,0.14769964]
["bitfinex-derivatives","BTCF0:USTF0",1739907358157,0.2141419,93880.0,93876.0,0.14769964]
["bitfinex-derivatives","BTCF0:USTF0",1739907358557,0.2131439,93879.0,93876.0,0.14769964]
["bitfinex-derivatives","BTCF0:USTF0",1739907359563,0.36095976,93888.0,93876.0,0.14769964]
["bitfinex-derivatives","BTCF0:USTF0",1739907359767,0.2131296,93885.0,93878.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907360263,0.001,93880.0,93876.0,0.36084774]
["bitfinex-derivatives","BTCF0:USTF0",1739907360952,0.2131455,93878.0,93876.0,0.09439928]
["bitfinex-derivatives","BTCF0:USTF0",1739907361363,0.36095976,93888.0,93876.0,0.09439928]
["bitfinex-derivatives","BTCF0:USTF0",1739907361663,0.002,93885.0,93878.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907361866,0.002,93885.0,93879.0,0.2131421]
["bitfinex-derivatives","BTCF0:USTF0",1739907362066,0.3608,93907.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907362368,0.2130634,93914.0,93897.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907362677,0.2130634,93914.0,93900.0,0.26204192]
["bitfinex-derivatives","BTCF0:USTF0",1739907362872,0.2130634,93914.0,93900.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907363164,0.2130675,93913.0,93900.0,0.49182096]
["bitfinex-derivatives","BTCF0:USTF0",1739907363365,0.2130675,93913.0,93903.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907363673,0.2130695,93912.0,93903.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907363873,0.22135278,93904.0,93903.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907364065,0.22135278,93904.0,93903.0,0.0777206]
["bitfinex-derivatives","BTCF0:USTF0",1739907364271,0.22135278,93904.0,93900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739907364476,0.22135278,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907364978,0.22535278,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907365374,0.43843848,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907365675,0.43843848,93904.0,93898.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907365676,0.58615278,93904.0,93898.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907365881,0.2130961,93900.0,93898.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907366174,0.22535278,93904.0,93898.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907367174,0.004,93904.0,93897.0,0.35243857]
["bitfinex-derivatives","BTCF0:USTF0",1739907367576,0.36095976,93916.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907367874,0.36095976,93916.0,93907.0,0.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1739907368071,0.36095976,93916.0,93908.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739907368584,0.00015976,93916.0,93908.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739907368776,0.00215976,93916.0,93914.0,0.5738612]
["bitfinex-derivatives","BTCF0:USTF0",1739907369284,0.3608,93927.0,93925.0,0.2130364]
["bitfinex-derivatives","BTCF0:USTF0",1739907369478,0.3608,93927.0,93926.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739907369875,0.2045,93944.0,93926.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739907370173,0.2045,93944.0,93930.0,0.30761417]
["bitfinex-derivatives","BTCF0:USTF0",1739907370382,0.22135278,93943.0,93930.0,0.213025]
["bitfinex-derivatives","BTCF0:USTF0",1739907370679,0.00015976,93940.0,93933.0,0.13102096]
["bitfinex-derivatives","BTCF0:USTF0",1739907370876,0.3608,93935.0,93930.0,0.04578428]
["bitfinex-derivatives","BTCF0:USTF0",1739907371184,0.3608,93935.0,93927.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907371774,0.2130133,93936.0,93927.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907372081,0.3608,93935.0,93927.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907372475,0.002,93932.0,93930.0,0.213025]
["bitfinex-derivatives","BTCF0:USTF0",1739907373183,0.002,93932.0,93930.0,0.15983917]
["bitfinex-derivatives","BTCF0:USTF0",1739907374076,0.002,93936.0,93928.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1739907374275,0.002,93936.0,93934.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1739907375083,0.00015976,93940.0,93939.0,0.2130063]
["bitfinex-derivatives","BTCF0:USTF0",1739907375286,0.00015976,93940.0,93939.0,0.5738063]
["bitfinex-derivatives","BTCF0:USTF0",1739907375587,0.00015976,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907375789,0.00015976,93940.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907375790,0.00015976,93940.0,93934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739907376171,0.00015976,93940.0,93930.0,0.72217587]
["bitfinex-derivatives","BTCF0:USTF0",1739907376474,0.00015976,93940.0,93930.0,0.72069587]
["bitfinex-derivatives","BTCF0:USTF0",1739907376672,0.00015976,93940.0,93931.0,0.2130236]
["bitfinex-derivatives","BTCF0:USTF0",1739907377282,0.00015976,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907377783,0.00015976,93940.0,93938.0,0.213007]
["bitfinex-derivatives","BTCF0:USTF0",1739907378381,0.00015976,93940.0,93930.0,0.50766997]
["bitfinex-derivatives","BTCF0:USTF0",1739907378589,0.00015976,93940.0,93931.0,0.2130237]
["bitfinex-derivatives","BTCF0:USTF0",1739907379080,0.00015976,93940.0,93930.0,0.50766997]
["bitfinex-derivatives","BTCF0:USTF0",1739907379273,0.00015976,93940.0,93930.0,0.45448414]
["bitfinex-derivatives","BTCF0:USTF0",1739907380084,0.00115976,93940.0,93930.0,0.45448414]
["bitfinex-derivatives","BTCF0:USTF0",1739907380292,0.00115976,93940.0,93933.0,0.2130188]
["bitfinex-derivatives","BTCF0:USTF0",1739907380596,0.00015976,93940.0,93936.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1739907381091,0.21316406,93940.0,93930.0,0.45748414]
["bitfinex-derivatives","BTCF0:USTF0",1739907381283,0.21316406,93940.0,93930.0,0.45648414]
["bitfinex-derivatives","BTCF0:USTF0",1739907381890,0.00015976,93940.0,93937.0,0.2130106]
["bitfinex-derivatives","BTCF0:USTF0",1739907382090,0.00015976,93940.0,93938.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1739907382291,0.00015976,93940.0,93938.0,0.36452167]
["bitfinex-derivatives","BTCF0:USTF0",1739907384689,0.00015976,93940.0,93938.0,0.36552167]
["bitfinex-derivatives","BTCF0:USTF0",1739907385288,0.00015976,93940.0,93938.0,0.31233584]
["bitfinex-derivatives","BTCF0:USTF0",1739907386185,0.00015976,93940.0,93938.0,0.09832834]
["bitfinex-derivatives","BTCF0:USTF0",1739907386785,0.00015976,93940.0,93938.0,0.09932834]
["bitfinex-derivatives","BTCF0:USTF0",1739907388290,0.00015976,93940.0,93938.0,0.25915001]
["bitfinex-derivatives","BTCF0:USTF0",1739907389293,0.3608,93949.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907389490,0.3608,93949.0,93945.0,0.2129912]
["bitfinex-derivatives","BTCF0:USTF0",1739907389688,0.3608,93949.0,93946.0,0.6387895]
["bitfinex-derivatives","BTCF0:USTF0",1739907390794,0.3608,93949.0,93947.0,0.2129874]
["bitfinex-derivatives","BTCF0:USTF0",1739907391379,0.3608,93949.0,93947.0,0.15980157]
["bitfinex-derivatives","BTCF0:USTF0",1739907391795,0.00015967,93957.0,93952.0,0.2129746]
["bitfinex-derivatives","BTCF0:USTF0",1739907392594,0.002,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907392891,0.002,93949.0,93948.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1739907393090,0.00015967,93957.0,93948.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1739907393293,0.00215967,93957.0,93946.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739907393595,0.00215967,93957.0,93930.0,0.49141432]
["bitfinex-derivatives","BTCF0:USTF0",1739907393596,0.3608,93948.0,93947.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1739907394092,0.3608,93948.0,93938.0,0.17575683]
["bitfinex-derivatives","BTCF0:USTF0",1739907394397,0.3608,93948.0,93928.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739907394398,0.2130124,93937.0,93928.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739907394589,0.3608,93932.0,93928.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739907395198,0.5738242,93932.0,93928.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739907395391,0.5738242,93932.0,93927.0,0.17508333]
["bitfinex-derivatives","BTCF0:USTF0",1739907395392,0.2130306,93929.0,93927.0,0.04446901]
["bitfinex-derivatives","BTCF0:USTF0",1739907395795,0.2130306,93929.0,93927.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907395987,0.3608,93928.0,93921.0,0.04480525]
["bitfinex-derivatives","BTCF0:USTF0",1739907396194,0.3608,93922.0,93900.0,0.13061432]
["bitfinex-derivatives","BTCF0:USTF0",1739907396494,0.5688675,93912.0,93900.0,0.13061432]
["bitfinex-derivatives","BTCF0:USTF0",1739907396800,0.5688675,93912.0,93911.0,0.04688128]
["bitfinex-derivatives","BTCF0:USTF0",1739907396995,0.5688675,93912.0,93911.0,0.00159719]
["bitfinex-derivatives","BTCF0:USTF0",1739907397393,0.2130841,93905.0,93900.0,0.1247648]
["bitfinex-derivatives","BTCF0:USTF0",1739907397591,0.3608,93901.0,93900.0,0.1247648]
["bitfinex-derivatives","BTCF0:USTF0",1739907397794,0.3608,93901.0,93896.0,0.36158545]
["bitfinex-derivatives","BTCF0:USTF0",1739907398695,0.3608,93904.0,93896.0,0.36158545]
["bitfinex-derivatives","BTCF0:USTF0",1739907399199,0.3608,93904.0,93899.0,0.213095]
["bitfinex-derivatives","BTCF0:USTF0",1739907399394,0.00015967,93908.0,93899.0,0.213095]
["bitfinex-derivatives","BTCF0:USTF0",1739907399696,0.00015967,93908.0,93898.0,0.26122864]
["bitfinex-derivatives","BTCF0:USTF0",1739907399996,0.05177563,93912.0,93906.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1739907400388,0.05177563,93912.0,93907.0,0.36871417]
["bitfinex-derivatives","BTCF0:USTF0",1739907400592,0.05177563,93912.0,93910.0,0.2130701]
["bitfinex-derivatives","BTCF0:USTF0",1739907401496,0.05177563,93912.0,93911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739907401693,0.05177563,93912.0,93911.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739907402590,0.001,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907402791,0.001,93912.0,93911.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1739907402988,0.00015967,93920.0,93911.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1739907403190,0.00015967,93920.0,93919.0,0.2130516]
["bitfinex-derivatives","BTCF0:USTF0",1739907403602,0.00015967,93920.0,93919.0,0.15986577]
["bitfinex-derivatives","BTCF0:USTF0",1739907403903,0.00015967,93920.0,93919.0,0.52066577]
["bitfinex-derivatives","BTCF0:USTF0",1739907405905,0.00015967,93920.0,93919.0,0.52566577]
["bitfinex-derivatives","BTCF0:USTF0",1739907406101,0.353681,93933.0,93931.0,0.2130239]
["bitfinex-derivatives","BTCF0:USTF0",1739907406296,0.35348134,93933.0,93931.0,0.2130239]
["bitfinex-derivatives","BTCF0:USTF0",1739907406498,0.35348134,93933.0,93931.0,0.15983807]
["bitfinex-derivatives","BTCF0:USTF0",1739907406904,0.2132,93941.0,93924.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1739907407103,0.19006006,93942.0,93941.0,0.2130017]
["bitfinex-derivatives","BTCF0:USTF0",1739907407306,0.19021973,93942.0,93941.0,0.2130017]
["bitfinex-derivatives","BTCF0:USTF0",1739907408608,0.19021973,93942.0,93941.0,0.26509673]
["bitfinex-derivatives","BTCF0:USTF0",1739907409198,0.00015967,93942.0,93941.0,0.26509673]
["bitfinex-derivatives","BTCF0:USTF0",1739907409402,0.00015967,93942.0,93941.0,0.26609673]
["bitfinex-derivatives","BTCF0:USTF0",1739907409603,0.00015967,93942.0,93941.0,0.2129109]
["bitfinex-derivatives","BTCF0:USTF0",1739907410407,1e-08,93942.0,93941.0,0.2129109]
["bitfinex-derivatives","BTCF0:USTF0",1739907410602,0.2191,93961.0,93960.0,0.2129587]
["bitfinex-derivatives","BTCF0:USTF0",1739907411108,0.2191,93961.0,93951.0,0.49141432]
["bitfinex-derivatives","BTCF0:USTF0",1739907411307,0.2191,93961.0,93957.0,0.212965]
["bitfinex-derivatives","BTCF0:USTF0",1739907411606,0.2191,93961.0,93960.0,0.2129587]
["bitfinex-derivatives","BTCF0:USTF0",1739907412706,0.2191,93961.0,93960.0,0.15977287]
["bitfinex-derivatives","BTCF0:USTF0",1739907413401,0.2241,93961.0,93960.0,0.15977287]
["bitfinex-derivatives","BTCF0:USTF0",1739907414102,0.2129768,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907414303,0.2129791,93951.0,93950.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907414504,0.6333791,93951.0,93950.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907414704,0.2129609,93959.0,93952.0,0.2129752]
["bitfinex-derivatives","BTCF0:USTF0",1739907414910,0.4321,93961.0,93950.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907415211,0.2241,93961.0,93960.0,0.2129587]
["bitfinex-derivatives","BTCF0:USTF0",1739907415600,0.2241,93961.0,93960.0,0.15977287]
["bitfinex-derivatives","BTCF0:USTF0",1739907415909,0.2186,93967.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907416210,0.2186,93967.0,93965.0,0.2129462]
["bitfinex-derivatives","BTCF0:USTF0",1739907416605,0.40906006,93970.0,93965.0,0.2129462]
["bitfinex-derivatives","BTCF0:USTF0",1739907417509,0.40906006,93970.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907417710,0.40906006,93970.0,93966.0,0.2129437]
["bitfinex-derivatives","BTCF0:USTF0",1739907418712,0.40906006,93970.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907418914,0.00215967,93968.0,93960.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1739907419513,0.00115967,93968.0,93967.0,0.5737428]
["bitfinex-derivatives","BTCF0:USTF0",1739907420009,0.00015967,93968.0,93967.0,0.5737428]
["bitfinex-derivatives","BTCF0:USTF0",1739907420815,0.00115967,93968.0,93967.0,0.5737428]
["bitfinex-derivatives","BTCF0:USTF0",1739907421114,0.00115967,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907421417,0.00115967,93968.0,93967.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1739907421605,0.00115967,93968.0,93967.0,0.43897417]
["bitfinex-derivatives","BTCF0:USTF0",1739907421805,0.00115967,93968.0,93967.0,0.52391417]
["bitfinex-derivatives","BTCF0:USTF0",1739907422207,0.2186,93982.0,93967.0,0.52391417]
["bitfinex-derivatives","BTCF0:USTF0",1739907422510,0.2034,93990.0,93980.0,0.2129116]
["bitfinex-derivatives","BTCF0:USTF0",1739907422705,0.2034,93990.0,93981.0,0.13061432]
["bitfinex-derivatives","BTCF0:USTF0",1739907422912,0.212898,93987.0,93981.0,0.18291926]
["bitfinex-derivatives","BTCF0:USTF0",1739907423613,0.2084,93990.0,93981.0,0.18291926]
["bitfinex-derivatives","BTCF0:USTF0",1739907423813,0.3608,93984.0,93981.0,0.18291926]
["bitfinex-derivatives","BTCF0:USTF0",1739907424007,0.3608,93984.0,93981.0,0.05230494]
["bitfinex-derivatives","BTCF0:USTF0",1739907424205,0.3608,93984.0,93975.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907424610,0.2129072,93983.0,93975.0,0.05360978]
["bitfinex-derivatives","BTCF0:USTF0",1739907424809,0.006,93987.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907425008,0.006,93987.0,93978.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1739907425310,0.19006006,94005.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907425517,0.19006006,94005.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907425907,0.19006006,94005.0,94003.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1739907426215,0.19006006,94005.0,94004.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739907426404,0.4112,94022.0,94004.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739907426606,0.00015958,94013.0,94012.0,0.13061432]
["bitfinex-derivatives","BTCF0:USTF0",1739907426805,0.00015958,94013.0,94009.0,0.2128475]
["bitfinex-derivatives","BTCF0:USTF0",1739907427017,0.00015958,94013.0,94011.0,0.2128423]
["bitfinex-derivatives","BTCF0:USTF0",1739907427407,0.00015958,94013.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907427711,0.00015958,94013.0,94008.0,0.07761417]
["bitfinex-derivatives","BTCF0:USTF0",1739907427914,0.00500001,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907429218,1e-08,94013.0,94010.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1739907429416,0.4218409,94012.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907429811,0.2128564,94006.0,93992.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1739907430019,0.4208,94005.0,93992.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1739907430212,0.209,94012.0,94000.0,0.25013347]
["bitfinex-derivatives","BTCF0:USTF0",1739907430418,1e-08,94013.0,94000.0,0.25013347]
["bitfinex-derivatives","BTCF0:USTF0",1739907430609,1e-08,94013.0,94012.0,0.2128409]
["bitfinex-derivatives","BTCF0:USTF0",1739907430911,1e-08,94013.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907431112,1e-08,94013.0,94011.0,0.2138426]
["bitfinex-derivatives","BTCF0:USTF0",1739907431905,1e-08,94013.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907432111,0.002,94006.0,94001.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1739907432318,0.002,94006.0,94001.0,1.05808]
["bitfinex-derivatives","BTCF0:USTF0",1739907432514,1e-08,94013.0,94001.0,1.05808]
["bitfinex-derivatives","BTCF0:USTF0",1739907432718,0.36180001,94013.0,94000.0,0.25013347]
["bitfinex-derivatives","BTCF0:USTF0",1739907433121,1e-08,94013.0,94000.0,0.25013347]
["bitfinex-derivatives","BTCF0:USTF0",1739907433313,1e-08,94013.0,94001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739907433914,1e-08,94013.0,94004.0,0.15967247]
["bitfinex-derivatives","BTCF0:USTF0",1739907434419,1e-08,94013.0,94000.0,0.46600087]
["bitfinex-derivatives","BTCF0:USTF0",1739907434616,0.21283961,94013.0,94000.0,0.46600087]
["bitfinex-derivatives","BTCF0:USTF0",1739907434816,1e-08,94013.0,94007.0,0.2128511]
["bitfinex-derivatives","BTCF0:USTF0",1739907435227,1e-08,94013.0,94000.0,0.25313347]
["bitfinex-derivatives","BTCF0:USTF0",1739907435531,0.3608,94008.0,94000.0,0.25013347]
["bitfinex-derivatives","BTCF0:USTF0",1739907435722,0.3608,94008.0,94001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739907435723,0.212865,94002.0,94001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739907436518,0.212865,94002.0,94000.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1739907436720,0.6341,94001.0,93990.0,0.55645531]
["bitfinex-derivatives","BTCF0:USTF0",1739907436914,0.6341,94001.0,93995.0,0.05378427]
["bitfinex-derivatives","BTCF0:USTF0",1739907436915,0.3608,93996.0,93995.0,0.05378427]
["bitfinex-derivatives","BTCF0:USTF0",1739907437223,0.3608,93996.0,93991.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1739907437224,0.2128862,93992.0,93991.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1739907437612,0.2128862,93992.0,93991.0,0.05587499]
["bitfinex-derivatives","BTCF0:USTF0",1739907439316,0.3608,93996.0,93991.0,0.05587499]
["bitfinex-derivatives","BTCF0:USTF0",1739907439625,0.63466001,94001.0,93991.0,0.26876269]
["bitfinex-derivatives","BTCF0:USTF0",1739907439817,0.6341,94001.0,93991.0,0.26876269]
["bitfinex-derivatives","BTCF0:USTF0",1739907440021,0.6341,94001.0,93991.0,0.00268916]
["bitfinex-derivatives","BTCF0:USTF0",1739907440224,0.6341,94001.0,93990.0,0.19565531]
["bitfinex-derivatives","BTCF0:USTF0",1739907440525,0.2128755,93997.0,93990.0,0.19565531]
["bitfinex-derivatives","BTCF0:USTF0",1739907440922,0.63466001,94001.0,93990.0,0.19565531]
["bitfinex-derivatives","BTCF0:USTF0",1739907441123,0.2128776,93996.0,93990.0,0.19565531]
["bitfinex-derivatives","BTCF0:USTF0",1739907441323,0.2128776,93996.0,93990.0,0.24919469]
["bitfinex-derivatives","BTCF0:USTF0",1739907441623,7.614e-05,93994.0,93990.0,0.24919469]
["bitfinex-derivatives","BTCF0:USTF0",1739907441819,7.614e-05,93994.0,93991.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1739907442024,7.614e-05,93994.0,93993.0,0.2128839]
["bitfinex-derivatives","BTCF0:USTF0",1739907442219,7.614e-05,93994.0,93991.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1739907443121,7.614e-05,93994.0,93991.0,0.36201417]
["bitfinex-derivatives","BTCF0:USTF0",1739907443715,0.36087614,93994.0,93990.0,0.24919469]
["bitfinex-derivatives","BTCF0:USTF0",1739907443918,0.2128864,93992.0,93990.0,0.05353938]
["bitfinex-derivatives","BTCF0:USTF0",1739907444327,0.2128864,93992.0,93989.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739907444529,0.2128864,93992.0,93989.0,0.26319469]
["bitfinex-derivatives","BTCF0:USTF0",1739907444729,0.2128864,93992.0,93991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739907445431,0.2128888,93991.0,93990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739907445819,0.2128888,93991.0,93989.0,0.26319469]
["bitfinex-derivatives","BTCF0:USTF0",1739907446020,0.2118888,93991.0,93989.0,0.05449469]
["bitfinex-derivatives","BTCF0:USTF0",1739907446219,0.2175,93993.0,93982.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739907446220,0.4037,93992.0,93982.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739907446415,0.2128998,93986.0,93982.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739907446822,0.4037,93992.0,93982.0,0.05241783]
["bitfinex-derivatives","BTCF0:USTF0",1739907447017,0.43054548,93993.0,93983.0,0.2129059]
["bitfinex-derivatives","BTCF0:USTF0",1739907447224,0.43054548,93993.0,93986.0,0.2128992]
["bitfinex-derivatives","BTCF0:USTF0",1739907447424,0.21765958,93993.0,93987.0,0.2128962]
["bitfinex-derivatives","BTCF0:USTF0",1739907447624,0.21765958,93993.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907448227,0.00015958,93993.0,93988.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1739907448425,0.3608,94003.0,93994.0,0.2128796]
["bitfinex-derivatives","BTCF0:USTF0",1739907448626,0.3608,94003.0,93994.0,0.2128816]
["bitfinex-derivatives","BTCF0:USTF0",1739907448930,0.2128728,93998.0,93993.0,0.19565531]
["bitfinex-derivatives","BTCF0:USTF0",1739907449133,0.2128728,93998.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907449320,0.2128728,93998.0,93989.0,0.4212927]
["bitfinex-derivatives","BTCF0:USTF0",1739907449523,0.3608,94003.0,93997.0,0.2128741]
["bitfinex-derivatives","BTCF0:USTF0",1739907449837,0.00010636,94003.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907450131,0.2128637,94002.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907450329,0.00010636,94003.0,94002.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1739907451035,0.00110636,94003.0,94002.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1739907451426,0.3608,94034.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907451630,0.62,94025.0,94007.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907451932,0.62064,94025.0,94011.0,0.2128409]
["bitfinex-derivatives","BTCF0:USTF0",1739907452134,0.2128277,94018.0,94008.0,0.62926]
["bitfinex-derivatives","BTCF0:USTF0",1739907452336,0.2128277,94018.0,94008.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1739907452837,0.1928702,94017.0,94008.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1739907453838,0.212833,94016.0,94008.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1739907454034,0.2128349,94015.0,94008.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1739907455138,0.2128349,94015.0,94008.0,0.36151417]
["bitfinex-derivatives","BTCF0:USTF0",1739907457229,0.2128477,94009.0,94008.0,0.15061417]
["bitfinex-derivatives","BTCF0:USTF0",1739907457539,0.2128519,94008.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907457926,0.2128519,94008.0,94003.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739907458236,0.2128519,94008.0,94000.0,0.15737375]
["bitfinex-derivatives","BTCF0:USTF0",1739907458429,0.2128519,94008.0,94001.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739907458630,0.2128522,94007.0,94001.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739907459225,0.3608,94008.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907459430,0.212859,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907460638,0.2128635,94002.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739907461236,0.2128884,93991.0,93990.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907461437,0.0532164,94001.0,93986.0,0.20518196]
["bitfinex-derivatives","BTCF0:USTF0",1739907461438,0.2128975,93987.0,93986.0,0.20518196]
["bitfinex-derivatives","BTCF0:USTF0",1739907462430,0.2205,93992.0,93986.0,0.20518196]
["bitfinex-derivatives","BTCF0:USTF0",1739907462431,0.2128925,93990.0,93986.0,0.20518196]
["bitfinex-derivatives","BTCF0:USTF0",1739907462743,0.2128965,93988.0,93984.0,0.2129021]
["bitfinex-derivatives","BTCF0:USTF0",1739907463848,0.2205,93992.0,93984.0,0.2129021]
["bitfinex-derivatives","BTCF0:USTF0",1739907464050,0.212892,93990.0,93984.0,0.2129021]
["bitfinex-derivatives","BTCF0:USTF0",1739907464348,0.212892,93990.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907464742,0.212892,93990.0,93984.0,0.16271627]
["bitfinex-derivatives","BTCF0:USTF0",1739907464939,0.2128951,93989.0,93984.0,0.16271627]
["bitfinex-derivatives","BTCF0:USTF0",1739907465341,0.2128951,93989.0,93984.0,0.16171627]
["bitfinex-derivatives","BTCF0:USTF0",1739907465648,0.2205,93992.0,93984.0,0.16171627]
["bitfinex-derivatives","BTCF0:USTF0",1739907466650,0.2128976,93987.0,93984.0,0.16171627]
["bitfinex-derivatives","BTCF0:USTF0",1739907467045,0.2128976,93987.0,93984.0,0.16071627]
["bitfinex-derivatives","BTCF0:USTF0",1739907467246,0.2128976,93987.0,93984.0,0.10753044]
["bitfinex-derivatives","BTCF0:USTF0",1739907467447,0.2128976,93987.0,93984.0,0.10653044]
["bitfinex-derivatives","BTCF0:USTF0",1739907467647,0.2128976,93987.0,93984.0,0.10753044]
["bitfinex-derivatives","BTCF0:USTF0",1739907468049,0.2128976,93987.0,93984.0,0.10653044]
["bitfinex-derivatives","BTCF0:USTF0",1739907468351,0.2128976,93987.0,93984.0,0.10753044]
["bitfinex-derivatives","BTCF0:USTF0",1739907469953,0.2129001,93986.0,93984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907470149,0.212902,93985.0,93984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907470357,0.2119066,93983.0,93976.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907470555,0.3608,93985.0,93976.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907470762,0.2129179,93978.0,93976.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907471053,0.2099179,93978.0,93970.0,0.4168343]
["bitfinex-derivatives","BTCF0:USTF0",1739907471243,0.2099179,93978.0,93972.0,0.39173538]
["bitfinex-derivatives","BTCF0:USTF0",1739907471447,0.2099179,93978.0,93977.0,0.05356614]
["bitfinex-derivatives","BTCF0:USTF0",1739907471644,0.2099179,93978.0,93977.0,0.05656614]
["bitfinex-derivatives","BTCF0:USTF0",1739907472246,0.2099179,93978.0,93977.0,0.05856614]
["bitfinex-derivatives","BTCF0:USTF0",1739907473355,0.2099179,93978.0,93977.0,0.00538031]
["bitfinex-derivatives","BTCF0:USTF0",1739907473556,0.2099179,93978.0,93977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739907473851,0.2129179,93978.0,93977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739907474856,0.2129179,93978.0,93977.0,0.0551659]
["bitfinex-derivatives","BTCF0:USTF0",1739907476457,0.36144,93985.0,93972.0,0.19113538]
["bitfinex-derivatives","BTCF0:USTF0",1739907476656,0.212936,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907477051,0.212936,93970.0,93969.0,0.5737383]
["bitfinex-derivatives","BTCF0:USTF0",1739907477458,0.209936,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907477649,0.209936,93970.0,93969.0,0.41373391]
["bitfinex-derivatives","BTCF0:USTF0",1739907477963,0.209936,93970.0,93969.0,0.41573391]
["bitfinex-derivatives","BTCF0:USTF0",1739907478559,0.209936,93970.0,93969.0,0.41473391]
["bitfinex-derivatives","BTCF0:USTF0",1739907478959,0.2129275,93974.0,93969.0,0.41473391]
["bitfinex-derivatives","BTCF0:USTF0",1739907479163,0.41736001,93976.0,93969.0,0.41473391]
["bitfinex-derivatives","BTCF0:USTF0",1739907479164,0.2129335,93972.0,93969.0,0.41473391]
["bitfinex-derivatives","BTCF0:USTF0",1739907479362,0.2129335,93972.0,93969.0,0.36154808]
["bitfinex-derivatives","BTCF0:USTF0",1739907479564,0.00056001,93976.0,93973.0,0.2129291]
["bitfinex-derivatives","BTCF0:USTF0",1739907479863,0.2083,93977.0,93974.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1739907480660,0.003,93976.0,93974.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1739907481263,0.2103,93977.0,93974.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1739907481752,0.2129247,93975.0,93974.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1739907481956,0.2103,93977.0,93969.0,0.36054808]
["bitfinex-derivatives","BTCF0:USTF0",1739907482153,0.212936,93970.0,93969.0,0.05293391]
["bitfinex-derivatives","BTCF0:USTF0",1739907482349,0.2129412,93968.0,93963.0,0.36077375]
["bitfinex-derivatives","BTCF0:USTF0",1739907482559,0.2037,93971.0,93963.0,0.36077375]
["bitfinex-derivatives","BTCF0:USTF0",1739907482754,0.2037,93971.0,93963.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1739907482953,0.2129519,93963.0,93950.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907483158,0.5737519,93963.0,93962.0,0.05402948]
["bitfinex-derivatives","BTCF0:USTF0",1739907484261,0.5737519,93963.0,93962.0,0.05502948]
["bitfinex-derivatives","BTCF0:USTF0",1739907484966,0.5777519,93963.0,93962.0,0.05402948]
["bitfinex-derivatives","BTCF0:USTF0",1739907485553,0.3648,93963.0,93953.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739907485763,0.2129642,93958.0,93953.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739907486068,0.2129642,93958.0,93953.0,0.21313348]
["bitfinex-derivatives","BTCF0:USTF0",1739907486459,0.2129642,93958.0,93953.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739907486660,0.2129658,93957.0,93953.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739907486965,0.2031,93962.0,93953.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739907486966,0.212968,93956.0,93953.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739907487362,0.001,93958.0,93953.0,0.05369049]
["bitfinex-derivatives","BTCF0:USTF0",1739907487561,0.2129567,93961.0,93953.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739907487759,0.001,93958.0,93953.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739907487959,0.001,93958.0,93953.0,0.05301396]
["bitfinex-derivatives","BTCF0:USTF0",1739907488260,0.001,93958.0,93954.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739907488465,0.001,93958.0,93955.0,0.2129696]
["bitfinex-derivatives","BTCF0:USTF0",1739907488863,0.001,93958.0,93956.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1739907489668,0.2031,93962.0,93956.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1739907489868,0.5639,93962.0,93956.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1739907490070,0.33663139,93971.0,93963.0,0.2129511]
["bitfinex-derivatives","BTCF0:USTF0",1739907490569,0.54956579,93971.0,93963.0,0.2129511]
["bitfinex-derivatives","BTCF0:USTF0",1739907491365,0.33663139,93971.0,93961.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907491567,0.2129362,93970.0,93956.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1739907491767,0.2129362,93970.0,93960.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907491975,0.2129362,93970.0,93960.0,0.34342982]
["bitfinex-derivatives","BTCF0:USTF0",1739907492565,0.2129518,93964.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907492767,0.2129526,93963.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907492964,0.003,93971.0,93955.0,0.5737684]
["bitfinex-derivatives","BTCF0:USTF0",1739907493163,0.3608,93973.0,93955.0,0.5737684]
["bitfinex-derivatives","BTCF0:USTF0",1739907493371,0.2129523,93963.0,93955.0,0.5737684]
["bitfinex-derivatives","BTCF0:USTF0",1739907493571,0.2062,93970.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907493772,0.2129656,93957.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907494071,0.4297,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907494270,0.6438,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907494459,0.6438,93956.0,93953.0,0.05232678]
["bitfinex-derivatives","BTCF0:USTF0",1739907494460,0.8567677,93956.0,93953.0,0.05232678]
["bitfinex-derivatives","BTCF0:USTF0",1739907494667,0.2129723,93954.0,93947.0,0.49127132]
["bitfinex-derivatives","BTCF0:USTF0",1739907494865,0.2129779,93952.0,93947.0,0.49127132]
["bitfinex-derivatives","BTCF0:USTF0",1739907495062,0.2129859,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907495263,0.2129945,93945.0,93940.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907495460,0.2119945,93945.0,93939.0,0.19113538]
["bitfinex-derivatives","BTCF0:USTF0",1739907495663,0.2119945,93945.0,93939.0,0.24528437]
["bitfinex-derivatives","BTCF0:USTF0",1739907496071,0.2129989,93943.0,93939.0,0.24528437]
["bitfinex-derivatives","BTCF0:USTF0",1739907496275,0.2165,93942.0,93939.0,0.24528437]
["bitfinex-derivatives","BTCF0:USTF0",1739907496476,0.2165,93942.0,93939.0,0.24928437]
["bitfinex-derivatives","BTCF0:USTF0",1739907497664,0.4295003,93942.0,93939.0,0.19609854]
["bitfinex-derivatives","BTCF0:USTF0",1739907497865,0.213004,93940.0,93939.0,0.19609854]
["bitfinex-derivatives","BTCF0:USTF0",1739907498872,0.213004,93940.0,93939.0,0.05814899]
["bitfinex-derivatives","BTCF0:USTF0",1739907499269,0.213004,93940.0,93939.0,0.05514899]
["bitfinex-derivatives","BTCF0:USTF0",1739907500475,0.213004,93940.0,93939.0,0.05414899]
["bitfinex-derivatives","BTCF0:USTF0",1739907500782,0.2130176,93934.0,93933.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907501475,0.2130176,93934.0,93933.0,0.05417138]
["bitfinex-derivatives","BTCF0:USTF0",1739907501682,0.2130176,93934.0,93933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739907501868,0.213029,93929.0,93928.0,0.00159643]
["bitfinex-derivatives","BTCF0:USTF0",1739907502075,0.573829,93929.0,93928.0,0.00159643]
["bitfinex-derivatives","BTCF0:USTF0",1739907502967,0.573829,93929.0,93928.0,0.05405247]
["bitfinex-derivatives","BTCF0:USTF0",1739907503174,0.573829,93929.0,93928.0,0.00159643]
["bitfinex-derivatives","BTCF0:USTF0",1739907503373,0.3608,93929.0,93919.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1739907503568,0.3608,93920.0,93908.0,0.26368755]
["bitfinex-derivatives","BTCF0:USTF0",1739907503877,0.213092,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739907504282,0.213092,93902.0,93900.0,0.15281299]
["bitfinex-derivatives","BTCF0:USTF0",1739907506376,0.215092,93902.0,93900.0,0.15281299]
["bitfinex-derivatives","BTCF0:USTF0",1739907506778,0.215092,93902.0,93900.0,0.09962716]
["bitfinex-derivatives","BTCF0:USTF0",1739907508481,0.3608,93901.0,93900.0,0.09962716]
["bitfinex-derivatives","BTCF0:USTF0",1739907508985,0.3608,93901.0,93891.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1739907508986,0.2131129,93892.0,93891.0,0.05389258]
["bitfinex-derivatives","BTCF0:USTF0",1739907509182,0.2131256,93887.0,93881.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739907509678,0.2131256,93887.0,93881.0,0.37251417]
["bitfinex-derivatives","BTCF0:USTF0",1739907510182,0.2121256,93887.0,93881.0,0.42467464]
["bitfinex-derivatives","BTCF0:USTF0",1739907512871,0.2121256,93887.0,93881.0,0.37148881]
["bitfinex-derivatives","BTCF0:USTF0",1739907513683,0.3608,93892.0,93881.0,0.37148881]
["bitfinex-derivatives","BTCF0:USTF0",1739907513684,0.2131338,93883.0,93881.0,0.37148881]
["bitfinex-derivatives","BTCF0:USTF0",1739907514479,0.3608,93892.0,93881.0,0.37148881]
["bitfinex-derivatives","BTCF0:USTF0",1739907514878,0.2131255,93887.0,93881.0,0.37148881]
["bitfinex-derivatives","BTCF0:USTF0",1739907515488,0.3608,93892.0,93881.0,0.37148881]
["bitfinex-derivatives","BTCF0:USTF0",1739907515779,0.2131268,93886.0,93881.0,0.31830298]
["bitfinex-derivatives","BTCF0:USTF0",1739907516287,0.3608,93899.0,93891.0,0.2131131]
["bitfinex-derivatives","BTCF0:USTF0",1739907516585,0.3608,93899.0,93893.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1739907516883,0.2244,93908.0,93893.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1739907517086,0.2130838,93905.0,93893.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1739907517379,0.2130838,93905.0,93892.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1739907517380,0.2244,93908.0,93900.0,0.2130944]
["bitfinex-derivatives","BTCF0:USTF0",1739907517579,0.00015967,93910.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907517780,0.00015967,93910.0,93904.0,0.2130854]
["bitfinex-derivatives","BTCF0:USTF0",1739907517982,0.00015967,93910.0,93900.0,0.33567132]
["bitfinex-derivatives","BTCF0:USTF0",1739907518178,0.00015967,93910.0,93908.0,0.2130755]
["bitfinex-derivatives","BTCF0:USTF0",1739907518371,0.00015967,93910.0,93909.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1739907518774,0.00015967,93910.0,93909.0,0.14981417]
["bitfinex-derivatives","BTCF0:USTF0",1739907519081,0.00015967,93910.0,93909.0,0.36481417]
["bitfinex-derivatives","BTCF0:USTF0",1739907519484,0.00715967,93910.0,93909.0,0.36481417]
["bitfinex-derivatives","BTCF0:USTF0",1739907519680,0.00715967,93910.0,93909.0,0.72561417]
["bitfinex-derivatives","BTCF0:USTF0",1739907520281,0.3608,93922.0,93909.0,0.72561417]
["bitfinex-derivatives","BTCF0:USTF0",1739907520476,0.3608,93922.0,93912.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907520683,0.3608,93922.0,93920.0,0.2130476]
["bitfinex-derivatives","BTCF0:USTF0",1739907520887,0.3608,93922.0,93921.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739907521878,0.3608,93922.0,93921.0,0.17416889]
["bitfinex-derivatives","BTCF0:USTF0",1739907522078,0.3678,93922.0,93921.0,0.17416889]
["bitfinex-derivatives","BTCF0:USTF0",1739907522582,0.3608,93922.0,93921.0,0.17416889]
["bitfinex-derivatives","BTCF0:USTF0",1739907523882,0.3608,93922.0,93920.0,0.05267255]
["bitfinex-derivatives","BTCF0:USTF0",1739907524085,0.3608,93922.0,93915.0,0.2130599]
["bitfinex-derivatives","BTCF0:USTF0",1739907524284,0.3608,93922.0,93916.0,0.2130582]
["bitfinex-derivatives","BTCF0:USTF0",1739907525183,0.3628,93922.0,93916.0,0.2130582]
["bitfinex-derivatives","BTCF0:USTF0",1739907525594,0.3608,93922.0,93916.0,0.05302967]
["bitfinex-derivatives","BTCF0:USTF0",1739907525890,0.3618,93922.0,93917.0,0.2130555]
["bitfinex-derivatives","BTCF0:USTF0",1739907527682,0.3618,93922.0,93918.0,0.2130528]
["bitfinex-derivatives","BTCF0:USTF0",1739907528083,0.3608,93922.0,93918.0,0.2130528]
["bitfinex-derivatives","BTCF0:USTF0",1739907528288,0.3618,93922.0,93918.0,0.2130528]
["bitfinex-derivatives","BTCF0:USTF0",1739907528590,0.3608,93922.0,93918.0,0.2130528]
["bitfinex-derivatives","BTCF0:USTF0",1739907528790,0.3628,93922.0,93918.0,0.2130528]
["bitfinex-derivatives","BTCF0:USTF0",1739907530298,0.3628,93922.0,93921.0,0.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1739907531886,0.3608,93922.0,93921.0,0.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1739907532680,0.2130516,93920.0,93916.0,0.05444201]
["bitfinex-derivatives","BTCF0:USTF0",1739907532893,0.2130516,93920.0,93914.0,0.2130608]
["bitfinex-derivatives","BTCF0:USTF0",1739907533108,0.2072,93921.0,93917.0,0.2130558]
["bitfinex-derivatives","BTCF0:USTF0",1739907535788,0.3608,93922.0,93917.0,0.2130558]
["bitfinex-derivatives","BTCF0:USTF0",1739907536294,0.3608,93922.0,93916.0,0.0532323]
["bitfinex-derivatives","BTCF0:USTF0",1739907536487,0.3608,93922.0,93913.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1739907536793,0.2076,93921.0,93913.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1739907536992,0.2076,93921.0,93914.0,0.2130622]
["bitfinex-derivatives","BTCF0:USTF0",1739907537189,0.2076,93921.0,93916.0,0.2130572]
["bitfinex-derivatives","BTCF0:USTF0",1739907537991,0.2076,93921.0,93913.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1739907538296,0.2076,93921.0,93917.0,0.213056]
["bitfinex-derivatives","BTCF0:USTF0",1739907540302,0.2076,93921.0,93916.0,0.05271491]
["bitfinex-derivatives","BTCF0:USTF0",1739907540303,0.4206477,93921.0,93916.0,0.05271491]
["bitfinex-derivatives","BTCF0:USTF0",1739907540606,0.2076,93921.0,93912.0,0.13063108]
["bitfinex-derivatives","BTCF0:USTF0",1739907540899,0.2076,93921.0,93912.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907541101,0.2130604,93916.0,93912.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907541594,0.2076,93921.0,93912.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1739907541789,0.4206493,93921.0,93913.0,0.2130652]
["bitfinex-derivatives","BTCF0:USTF0",1739907541984,0.4206493,93921.0,93913.0,0.26634732]
["bitfinex-derivatives","BTCF0:USTF0",1739907542190,0.2076,93921.0,93913.0,0.26634732]
["bitfinex-derivatives","BTCF0:USTF0",1739907543701,0.2130539,93919.0,93913.0,0.26634732]
["bitfinex-derivatives","BTCF0:USTF0",1739907545605,0.2076,93921.0,93914.0,0.2130624]
["bitfinex-derivatives","BTCF0:USTF0",1739907545800,0.4206481,93921.0,93914.0,0.2130624]
["bitfinex-derivatives","BTCF0:USTF0",1739907546006,0.2130496,93920.0,93914.0,0.2130624]
["bitfinex-derivatives","BTCF0:USTF0",1739907546902,0.2076,93921.0,93914.0,0.2130624]
["bitfinex-derivatives","BTCF0:USTF0",1739907547096,0.2130562,93917.0,93913.0,0.05442943]
["bitfinex-derivatives","BTCF0:USTF0",1739907548203,0.05180671,93920.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739907548401,0.05180671,93920.0,93919.0,0.2130516]
["bitfinex-derivatives","BTCF0:USTF0",1739907548909,0.20925976,93931.0,93915.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1739907549097,0.20925976,93931.0,93924.0,0.2130403]
["bitfinex-derivatives","BTCF0:USTF0",1739907550607,0.20925976,93931.0,93925.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1739907550807,0.20925976,93931.0,93920.0,0.34351992]
["bitfinex-derivatives","BTCF0:USTF0",1739907551010,0.2130292,93929.0,93921.0,0.2130467]
["bitfinex-derivatives","BTCF0:USTF0",1739907551508,0.2130292,93929.0,93924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739907552003,0.2130316,93928.0,93922.0,0.2130445]
["bitfinex-derivatives","BTCF0:USTF0",1739907553201,0.20925976,93931.0,93920.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907553398,0.001,93928.0,93927.0,0.2130335]
["bitfinex-derivatives","BTCF0:USTF0",1739907555310,0.20925976,93931.0,93920.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907556113,0.002,93928.0,93920.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907556307,0.002,93928.0,93927.0,0.2130334]
["bitfinex-derivatives","BTCF0:USTF0",1739907558306,0.20925976,93931.0,93930.0,0.2130267]
["bitfinex-derivatives","BTCF0:USTF0",1739907559711,0.00015976,93931.0,93930.0,0.2130267]
["bitfinex-derivatives","BTCF0:USTF0",1739907559911,0.00315976,93931.0,93930.0,0.2130267]
["bitfinex-derivatives","BTCF0:USTF0",1739907561212,0.2134,93942.0,93941.0,0.2130018]
["bitfinex-derivatives","BTCF0:USTF0",1739907561414,0.07744557,93954.0,93953.0,0.2129745]
["bitfinex-derivatives","BTCF0:USTF0",1739907561710,0.3608,93988.0,93954.0,0.00804471]
["bitfinex-derivatives","BTCF0:USTF0",1739907561908,0.5726,93988.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907562218,0.57316001,93988.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907562411,0.2123,93977.0,93967.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907562608,0.2123,93977.0,93967.0,0.13063099]
["bitfinex-derivatives","BTCF0:USTF0",1739907562814,0.4252208,93977.0,93967.0,0.13063099]
["bitfinex-derivatives","BTCF0:USTF0",1739907563817,0.2123,93977.0,93967.0,0.13063099]
["bitfinex-derivatives","BTCF0:USTF0",1739907565714,0.2123,93977.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907566022,0.5737246,93976.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907566218,0.2129406,93968.0,93967.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907566422,0.2129655,93957.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1739907566716,0.5737655,93957.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1739907568818,0.5757655,93957.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1739907569321,0.5767655,93957.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1739907570019,0.3638,93957.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1739907571525,0.5807655,93957.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1739907571917,0.3678,93957.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1739907572113,0.3608,93957.0,93956.0,0.00259644]
["bitfinex-derivatives","BTCF0:USTF0",1739907572627,0.36140001,93968.0,93959.0,0.2129608]
["bitfinex-derivatives","BTCF0:USTF0",1739907572926,0.21310487,93966.0,93956.0,0.13206776]
["bitfinex-derivatives","BTCF0:USTF0",1739907573311,0.00015967,93966.0,93956.0,0.13206776]
["bitfinex-derivatives","BTCF0:USTF0",1739907573516,0.2129498,93964.0,93956.0,0.13206776]
["bitfinex-derivatives","BTCF0:USTF0",1739907574022,0.00015967,93966.0,93956.0,0.13206776]
["bitfinex-derivatives","BTCF0:USTF0",1739907574225,0.2129655,93957.0,93956.0,0.13206776]
["bitfinex-derivatives","BTCF0:USTF0",1739907574521,0.2099655,93957.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1739907576128,0.2109655,93957.0,93956.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1739907576425,0.2129859,93948.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907576626,0.5737859,93948.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907578628,0.3608,93951.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907578919,0.00056001,93958.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907579118,0.2129587,93960.0,93948.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907579723,0.2129674,93957.0,93949.0,0.2129834]
["bitfinex-derivatives","BTCF0:USTF0",1739907580523,0.2129674,93957.0,93948.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907580725,0.2129674,93957.0,93950.0,0.2129807]
["bitfinex-derivatives","BTCF0:USTF0",1739907582724,0.19089656,93962.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907582928,0.00015967,93966.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907582929,0.3608,93959.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907583427,0.2129791,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907584217,0.2129791,93951.0,93950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739907584725,0.2129791,93951.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907585920,0.1129791,93951.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907586721,0.2129726,93954.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907587039,0.2129726,93954.0,93947.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1739907587923,0.2129752,93953.0,93947.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1739907589032,0.2129769,93952.0,93947.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1739907591136,0.3608,93959.0,93947.0,0.21414747]
["bitfinex-derivatives","BTCF0:USTF0",1739907591426,0.3608,93959.0,93949.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907592130,0.2129766,93953.0,93949.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907592322,0.3608,93959.0,93947.0,0.21414747]
["bitfinex-derivatives","BTCF0:USTF0",1739907592527,0.2129814,93950.0,93949.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907592727,0.2129814,93950.0,93947.0,0.21314747]
["bitfinex-derivatives","BTCF0:USTF0",1739907594623,0.2129839,93949.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907594829,0.3608,93959.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907595024,0.2129835,93950.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907595524,0.2129835,93950.0,93947.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1739907597028,0.2129835,93950.0,93947.0,0.21414747]
["bitfinex-derivatives","BTCF0:USTF0",1739907598829,0.2129835,93950.0,93947.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1739907599034,0.2129847,93949.0,93947.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1739907599235,0.212974,93954.0,93947.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1739907599437,0.2129757,93953.0,93947.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1739907599636,0.3608,93959.0,93947.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1739907600033,0.2129798,93951.0,93949.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907600333,0.2129798,93951.0,93947.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1739907600534,0.3608,93959.0,93947.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1739907600732,0.2129856,93949.0,93947.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1739907600931,0.2129859,93948.0,93947.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1739907601331,0.2129859,93948.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907601538,0.2129859,93948.0,93947.0,0.00415967]
["bitfinex-derivatives","BTCF0:USTF0",1739907602037,0.2129859,93948.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907603537,0.8502859,93948.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907604733,0.8512859,93948.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907605934,0.6383,93948.0,93947.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907606241,0.001,93948.0,93947.0,0.21314777]
["bitfinex-derivatives","BTCF0:USTF0",1739907606431,0.001,93948.0,93947.0,0.62004777]
["bitfinex-derivatives","BTCF0:USTF0",1739907606941,0.3608,93949.0,93947.0,0.62004777]
["bitfinex-derivatives","BTCF0:USTF0",1739907607642,0.3608,93949.0,93948.0,0.2129859]
["bitfinex-derivatives","BTCF0:USTF0",1739907608239,0.3608,93970.0,93947.0,0.76785967]
["bitfinex-derivatives","BTCF0:USTF0",1739907608428,0.3608,93970.0,93956.0,0.62174264]
["bitfinex-derivatives","BTCF0:USTF0",1739907608631,0.2129408,93968.0,93956.0,0.49127132]
["bitfinex-derivatives","BTCF0:USTF0",1739907608838,0.2129523,93963.0,93956.0,0.49127132]
["bitfinex-derivatives","BTCF0:USTF0",1739907609437,0.2035,93969.0,93947.0,0.76933967]
["bitfinex-derivatives","BTCF0:USTF0",1739907609438,0.3608,93957.0,93950.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907609740,0.6085687,93956.0,93950.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907610139,0.2111,93955.0,93950.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907611043,0.2111,93955.0,93950.0,0.34345232]
["bitfinex-derivatives","BTCF0:USTF0",1739907611838,0.2111,93955.0,93950.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907612242,0.2111,93955.0,93953.0,0.2129744]
["bitfinex-derivatives","BTCF0:USTF0",1739907612442,0.2131,93955.0,93953.0,0.2129744]
["bitfinex-derivatives","BTCF0:USTF0",1739907613047,0.002,93955.0,93953.0,0.2129744]
["bitfinex-derivatives","BTCF0:USTF0",1739907613539,0.003,93955.0,93953.0,0.2129744]
["bitfinex-derivatives","BTCF0:USTF0",1739907614644,0.003,93955.0,93950.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907614645,0.002,93955.0,93954.0,0.2129723]
["bitfinex-derivatives","BTCF0:USTF0",1739907615150,0.00015967,93966.0,93965.0,0.2129473]
["bitfinex-derivatives","BTCF0:USTF0",1739907616837,0.00515967,93966.0,93965.0,0.2129473]
["bitfinex-derivatives","BTCF0:USTF0",1739907622860,0.4078,93983.0,93962.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1739907623042,0.4078,93983.0,93980.0,0.2129126]
["bitfinex-derivatives","BTCF0:USTF0",1739907623941,0.4128,93983.0,93980.0,0.2129126]
["bitfinex-derivatives","BTCF0:USTF0",1739907624252,0.4128,93983.0,93980.0,0.25861368]
["bitfinex-derivatives","BTCF0:USTF0",1739907625350,0.4128,93983.0,93981.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1739907625550,0.2041,93983.0,93981.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1739907626543,0.2041,93983.0,93981.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1739907626544,0.2021,93983.0,93981.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1739907626854,0.1996,93990.0,93987.0,0.212897]
["bitfinex-derivatives","BTCF0:USTF0",1739907627146,0.3982,93990.0,93987.0,0.212897]
["bitfinex-derivatives","BTCF0:USTF0",1739907627747,0.3982,93990.0,93981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739907628254,0.3982,93990.0,93983.0,0.2129059]
["bitfinex-derivatives","BTCF0:USTF0",1739907629754,0.001,93983.0,93982.0,0.2129088]
["bitfinex-derivatives","BTCF0:USTF0",1739907630551,0.3992,93990.0,93983.0,0.2129053]
["bitfinex-derivatives","BTCF0:USTF0",1739907630856,0.3992,93990.0,93989.0,0.212893]
["bitfinex-derivatives","BTCF0:USTF0",1739907631248,0.001,93990.0,93989.0,0.212893]
["bitfinex-derivatives","BTCF0:USTF0",1739907632051,0.00015967,93991.0,93989.0,0.212893]
["bitfinex-derivatives","BTCF0:USTF0",1739907632245,0.00015967,93991.0,93980.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907632455,0.00015967,93991.0,93984.0,0.212904]
["bitfinex-derivatives","BTCF0:USTF0",1739907632655,0.00015967,93991.0,93987.0,0.2128971]
["bitfinex-derivatives","BTCF0:USTF0",1739907632855,0.002,93990.0,93987.0,0.2128971]
["bitfinex-derivatives","BTCF0:USTF0",1739907633249,0.00015967,93991.0,93987.0,0.2128971]
["bitfinex-derivatives","BTCF0:USTF0",1739907634051,0.00015967,93991.0,93980.0,0.17456677]
["bitfinex-derivatives","BTCF0:USTF0",1739907634250,0.00015967,93991.0,93988.0,0.2128944]
["bitfinex-derivatives","BTCF0:USTF0",1739907635158,0.002,93990.0,93988.0,0.2128944]
["bitfinex-derivatives","BTCF0:USTF0",1739907635461,0.00215967,93991.0,93988.0,0.2128944]
["bitfinex-derivatives","BTCF0:USTF0",1739907635653,0.00215967,93991.0,93980.0,0.17456677]
["bitfinex-derivatives","BTCF0:USTF0",1739907635855,0.2129111,93981.0,93980.0,0.04409545]
["bitfinex-derivatives","BTCF0:USTF0",1739907636055,0.3608,93986.0,93972.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907636262,0.2129292,93973.0,93972.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907636561,0.3608,93975.0,93972.0,0.04379637]
["bitfinex-derivatives","BTCF0:USTF0",1739907636863,0.3608,93975.0,93972.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907637059,0.5737249,93975.0,93972.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907638172,0.5737249,93975.0,93972.0,0.04745148]
["bitfinex-derivatives","BTCF0:USTF0",1739907638360,0.5737249,93975.0,93972.0,0.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1739907638562,0.5737249,93975.0,93972.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907638859,0.5747249,93975.0,93972.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907640159,0.5747249,93975.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907640462,0.2129292,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907641855,0.2139292,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907644456,0.2129292,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907644657,0.2139292,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907645164,0.2129292,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907645364,0.2149292,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907645869,0.2159292,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907647763,0.2129292,93973.0,93972.0,0.04731281]
["bitfinex-derivatives","BTCF0:USTF0",1739907648360,0.2129292,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907649471,0.001,93973.0,93972.0,0.25824431]
["bitfinex-derivatives","BTCF0:USTF0",1739907650863,0.001,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907651071,0.20759954,93975.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907651267,0.002,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907651769,0.003,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907652268,0.20759954,93975.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907652963,0.001,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907654969,0.42152434,93975.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907655564,0.001,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907656166,0.2129278,93974.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907656863,0.002,93973.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907658674,0.2129229,93976.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907658876,0.002,93974.0,93972.0,0.04531281]
["bitfinex-derivatives","BTCF0:USTF0",1739907659971,0.2129249,93975.0,93973.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739907660177,0.5954,93980.0,93973.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739907660377,0.2129226,93976.0,93973.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739907660574,0.003,93974.0,93973.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739907660964,0.003,93974.0,93973.0,0.3970292]
["bitfinex-derivatives","BTCF0:USTF0",1739907662073,0.003,93975.0,93973.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739907662768,0.2129067,93983.0,93978.0,0.2129157]
["bitfinex-derivatives","BTCF0:USTF0",1739907662968,0.2129067,93983.0,93979.0,0.4046149]
["bitfinex-derivatives","BTCF0:USTF0",1739907664281,0.2129067,93983.0,93979.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1739907665276,0.2169067,93983.0,93979.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1739907665471,0.004,93983.0,93979.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1739907665670,0.3608,93987.0,93979.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1739907665877,0.001,93983.0,93979.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1739907666879,0.2129043,93984.0,93979.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1739907668486,0.001,93983.0,93979.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1739907668678,0.001,93983.0,93979.0,0.4046135]
["bitfinex-derivatives","BTCF0:USTF0",1739907668982,0.37521878,93988.0,93979.0,0.4046135]
["bitfinex-derivatives","BTCF0:USTF0",1739907669187,0.001,93984.0,93980.0,0.2129125]
["bitfinex-derivatives","BTCF0:USTF0",1739907669684,0.001,93983.0,93981.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1739907670077,0.2129088,93982.0,93979.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1739907670281,0.37621878,93988.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907670477,0.3608,93981.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907670677,0.3608,93981.0,93970.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907670879,0.2129269,93974.0,93973.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1739907671073,0.2129292,93973.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907671270,0.7546292,93973.0,93972.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907672381,0.2129405,93968.0,93967.0,0.19102193]
["bitfinex-derivatives","BTCF0:USTF0",1739907672690,0.2129541,93962.0,93961.0,0.25398213]
["bitfinex-derivatives","BTCF0:USTF0",1739907673682,0.2129745,93953.0,93952.0,0.31843419]
["bitfinex-derivatives","BTCF0:USTF0",1739907673888,0.5737745,93953.0,93952.0,0.31843419]
["bitfinex-derivatives","BTCF0:USTF0",1739907674581,0.2129859,93948.0,93947.0,0.00159655]
["bitfinex-derivatives","BTCF0:USTF0",1739907676193,0.2139859,93948.0,93947.0,0.00159655]
["bitfinex-derivatives","BTCF0:USTF0",1739907676395,0.001,93948.0,93947.0,0.00159655]
["bitfinex-derivatives","BTCF0:USTF0",1739907676594,0.001,93948.0,93947.0,0.19899655]
["bitfinex-derivatives","BTCF0:USTF0",1739907676793,0.002,93948.0,93947.0,0.41198395]
["bitfinex-derivatives","BTCF0:USTF0",1739907677292,0.2129817,93950.0,93947.0,0.41198395]
["bitfinex-derivatives","BTCF0:USTF0",1739907677493,0.003,93948.0,93947.0,0.41198395]
["bitfinex-derivatives","BTCF0:USTF0",1739907677897,0.003,93948.0,93947.0,0.19899655]
["bitfinex-derivatives","BTCF0:USTF0",1739907678602,0.2159859,93948.0,93947.0,0.19899655]
["bitfinex-derivatives","BTCF0:USTF0",1739907678793,0.2129859,93948.0,93947.0,0.19899655]
["bitfinex-derivatives","BTCF0:USTF0",1739907678999,0.2159859,93948.0,93947.0,0.19899655]
["bitfinex-derivatives","BTCF0:USTF0",1739907679201,0.2159859,93948.0,93947.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739907679904,0.003,93948.0,93947.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739907680106,0.003,93948.0,93947.0,0.4103881]
["bitfinex-derivatives","BTCF0:USTF0",1739907681301,0.003,93948.0,93947.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739907681503,0.2159859,93948.0,93947.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739907681994,0.004,93948.0,93947.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739907682600,0.2159859,93948.0,93947.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739907684998,0.2149859,93948.0,93947.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739907685602,0.2159859,93948.0,93947.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739907686608,0.3608,93952.0,93947.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739907686802,0.3608,93952.0,93949.0,0.2129815]
["bitfinex-derivatives","BTCF0:USTF0",1739907687003,0.3608,93952.0,93948.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739907687204,0.2129824,93950.0,93948.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739907687407,0.2129836,93949.0,93948.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739907687607,0.3608,93952.0,93948.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739907687908,0.3608,93973.0,93963.0,0.2129511]
["bitfinex-derivatives","BTCF0:USTF0",1739907688109,0.2129428,93967.0,93964.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1739907688611,0.2129428,93967.0,93964.0,0.2365852]
["bitfinex-derivatives","BTCF0:USTF0",1739907688910,0.21309357,93971.0,93964.0,0.2365852]
["bitfinex-derivatives","BTCF0:USTF0",1739907689114,0.21309357,93971.0,93965.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1739907689411,0.00015967,93971.0,93969.0,0.2129371]
["bitfinex-derivatives","BTCF0:USTF0",1739907690810,0.00015967,93971.0,93970.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1739907691210,0.43531976,93989.0,93970.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1739907691211,0.22242546,93989.0,93970.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1739907691405,0.22242546,93989.0,93979.0,0.70418592]
["bitfinex-derivatives","BTCF0:USTF0",1739907691610,0.22242546,93989.0,93979.0,0.49127132]
["bitfinex-derivatives","BTCF0:USTF0",1739907691809,0.22242546,93989.0,93981.0,0.2129097]
["bitfinex-derivatives","BTCF0:USTF0",1739907692204,0.22242546,93989.0,93982.0,0.2129074]
["bitfinex-derivatives","BTCF0:USTF0",1739907692410,0.00015967,93994.0,93982.0,0.2129074]
["bitfinex-derivatives","BTCF0:USTF0",1739907692708,0.00015967,93994.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907694407,0.00015967,93994.0,93989.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1739907695106,0.00015967,93994.0,93992.0,0.2128843]
["bitfinex-derivatives","BTCF0:USTF0",1739907696205,0.1,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907696405,0.3608,94015.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907696707,0.3608,94015.0,94005.0,0.2128557]
["bitfinex-derivatives","BTCF0:USTF0",1739907696910,0.3608,94015.0,94006.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1739907697207,0.3608,94021.0,94006.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1739907697412,0.00015958,94020.0,94014.0,0.2128351]
["bitfinex-derivatives","BTCF0:USTF0",1739907697816,0.00015958,94020.0,94011.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907698612,0.00015958,94020.0,94011.0,0.34331382]
["bitfinex-derivatives","BTCF0:USTF0",1739907698911,0.00015958,94020.0,94013.0,0.212838]
["bitfinex-derivatives","BTCF0:USTF0",1739907699208,0.00015958,94020.0,94016.0,0.2128314]
["bitfinex-derivatives","BTCF0:USTF0",1739907699413,0.00015958,94020.0,94016.0,0.5736314]
["bitfinex-derivatives","BTCF0:USTF0",1739907699914,0.3608,94034.0,94017.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1739907700112,0.2127962,94032.0,94024.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907700417,0.2127962,94032.0,94025.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1739907701411,0.00015958,94038.0,94025.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1739907701619,0.2127962,94032.0,94027.0,0.2128068]
["bitfinex-derivatives","BTCF0:USTF0",1739907702314,0.00015958,94038.0,94025.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1739907703019,0.2127871,94036.0,94031.0,0.2127972]
["bitfinex-derivatives","BTCF0:USTF0",1739907703315,0.00015958,94038.0,94031.0,0.2127972]
["bitfinex-derivatives","BTCF0:USTF0",1739907703316,0.2127892,94035.0,94031.0,0.2127972]
["bitfinex-derivatives","BTCF0:USTF0",1739907703811,0.2127934,94033.0,94031.0,0.2127972]
["bitfinex-derivatives","BTCF0:USTF0",1739907704015,0.00015958,94038.0,94037.0,0.2127843]
["bitfinex-derivatives","BTCF0:USTF0",1739907705308,0.00015958,94038.0,94037.0,0.25256152]
["bitfinex-derivatives","BTCF0:USTF0",1739907707612,0.3608,94070.0,94037.0,0.03977722]
["bitfinex-derivatives","BTCF0:USTF0",1739907707818,0.3608,94070.0,94049.0,0.2127549]
["bitfinex-derivatives","BTCF0:USTF0",1739907708115,0.2127415,94056.0,94049.0,0.2127549]
["bitfinex-derivatives","BTCF0:USTF0",1739907708812,0.1826,94057.0,94043.0,0.3974288]
["bitfinex-derivatives","BTCF0:USTF0",1739907709013,0.3654,94057.0,94043.0,0.3974288]
["bitfinex-derivatives","BTCF0:USTF0",1739907709511,0.2127529,94051.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907710912,0.2127529,94051.0,94044.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739907711515,0.3654,94057.0,94044.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739907711726,0.3654,94057.0,94047.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907712021,0.3654,94057.0,94050.0,0.2127538]
["bitfinex-derivatives","BTCF0:USTF0",1739907712924,0.2127418,94056.0,94047.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907713109,0.2127442,94055.0,94047.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907714123,0.2127442,94055.0,94047.0,0.34323262]
["bitfinex-derivatives","BTCF0:USTF0",1739907714420,0.3654,94057.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907714618,0.2127483,94053.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907714817,0.2127483,94053.0,94047.0,0.34323262]
["bitfinex-derivatives","BTCF0:USTF0",1739907715018,0.2127483,94053.0,94048.0,0.2127584]
["bitfinex-derivatives","BTCF0:USTF0",1739907715415,0.2127483,94053.0,94049.0,0.2127569]
["bitfinex-derivatives","BTCF0:USTF0",1739907715611,0.2127483,94053.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907716119,0.3654,94057.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907716325,0.2127571,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907716715,0.5735571,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907717523,0.3608,94049.0,94043.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1739907717825,0.3598,94049.0,94045.0,0.2127661]
["bitfinex-derivatives","BTCF0:USTF0",1739907718220,0.3598,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907719027,0.5725581,94049.0,94043.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1739907719423,0.3598,94049.0,94043.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1739907720021,0.48084,94057.0,94045.0,0.2127656]
["bitfinex-derivatives","BTCF0:USTF0",1739907720218,0.3654,94057.0,94047.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907720530,0.2127538,94051.0,94043.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1739907720723,0.3654,94057.0,94043.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1739907720724,0.2127578,94049.0,94043.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1739907721125,0.2127578,94049.0,94043.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1739907721329,0.2147578,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907721830,0.2147578,94049.0,94043.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1739907722725,0.2147578,94049.0,94043.0,0.1825595]
["bitfinex-derivatives","BTCF0:USTF0",1739907724329,0.2127578,94049.0,94043.0,0.1825595]
["bitfinex-derivatives","BTCF0:USTF0",1739907724530,0.2137578,94049.0,94043.0,0.1825595]
["bitfinex-derivatives","BTCF0:USTF0",1739907725033,0.2127578,94049.0,94043.0,0.1825595]
["bitfinex-derivatives","BTCF0:USTF0",1739907725226,0.001,94049.0,94043.0,0.1825595]
["bitfinex-derivatives","BTCF0:USTF0",1739907725426,0.001,94049.0,94045.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1739907726131,0.001,94049.0,94043.0,0.1825595]
["bitfinex-derivatives","BTCF0:USTF0",1739907726132,0.2137583,94049.0,94043.0,0.1825595]
["bitfinex-derivatives","BTCF0:USTF0",1739907726429,0.001,94049.0,94043.0,0.1825595]
["bitfinex-derivatives","BTCF0:USTF0",1739907726638,0.2127624,94047.0,94043.0,0.1825595]
["bitfinex-derivatives","BTCF0:USTF0",1739907728435,0.2137624,94047.0,94043.0,0.1825595]
["bitfinex-derivatives","BTCF0:USTF0",1739907729734,0.2137624,94047.0,94043.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1739907730033,0.2127684,94044.0,94043.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1739907731426,0.2137684,94044.0,94043.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1739907732033,0.4041684,94044.0,94043.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1739907734638,0.2128114,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907735033,0.2128114,94025.0,94024.0,0.03228604]
["bitfinex-derivatives","BTCF0:USTF0",1739907735339,0.2128205,94021.0,94020.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907735638,0.549,94031.0,94020.0,0.03207513]
["bitfinex-derivatives","BTCF0:USTF0",1739907735840,0.2128228,94020.0,94019.0,0.50050424]
["bitfinex-derivatives","BTCF0:USTF0",1739907736340,0.2128228,94020.0,94019.0,0.53315046]
["bitfinex-derivatives","BTCF0:USTF0",1739907736531,0.2128228,94020.0,94019.0,0.21734622]
["bitfinex-derivatives","BTCF0:USTF0",1739907737432,0.2138228,94020.0,94019.0,0.21734622]
["bitfinex-derivatives","BTCF0:USTF0",1739907739144,0.2138228,94020.0,94019.0,0.03264622]
["bitfinex-derivatives","BTCF0:USTF0",1739907739345,0.2138228,94020.0,94016.0,0.25512847]
["bitfinex-derivatives","BTCF0:USTF0",1739907739538,0.1799,94019.0,94016.0,0.25512847]
["bitfinex-derivatives","BTCF0:USTF0",1739907739837,0.2128273,94018.0,94016.0,0.25512847]
["bitfinex-derivatives","BTCF0:USTF0",1739907740043,0.4050273,94018.0,94016.0,0.25512847]
["bitfinex-derivatives","BTCF0:USTF0",1739907740541,0.2128295,94017.0,94016.0,0.25512847]
["bitfinex-derivatives","BTCF0:USTF0",1739907740742,0.2128295,94017.0,94016.0,0.03290486]
["bitfinex-derivatives","BTCF0:USTF0",1739907740937,0.2128386,94013.0,94012.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1739907741946,0.2128386,94013.0,94012.0,0.21313104]
["bitfinex-derivatives","BTCF0:USTF0",1739907743850,0.21169515,94013.0,94012.0,0.21313104]
["bitfinex-derivatives","BTCF0:USTF0",1739907745141,0.21169515,94013.0,94012.0,0.21413104]
["bitfinex-derivatives","BTCF0:USTF0",1739907745547,0.212828,94018.0,94013.0,0.2128384]
["bitfinex-derivatives","BTCF0:USTF0",1739907745847,0.2128341,94015.0,94014.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1739907746444,0.3608,94023.0,94014.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1739907747244,0.2128324,94016.0,94014.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1739907748141,0.2128203,94022.0,94014.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1739907748443,0.3608,94023.0,94014.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1739907748752,0.2128274,94018.0,94014.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1739907748953,0.2128207,94021.0,94016.0,0.2128308]
["bitfinex-derivatives","BTCF0:USTF0",1739907750342,0.3608,94023.0,94016.0,0.2128308]
["bitfinex-derivatives","BTCF0:USTF0",1739907750541,0.2128277,94018.0,94016.0,0.2128308]
["bitfinex-derivatives","BTCF0:USTF0",1739907751148,0.2128277,94018.0,94017.0,0.2128295]
["bitfinex-derivatives","BTCF0:USTF0",1739907753252,0.2138277,94018.0,94017.0,0.2128295]
["bitfinex-derivatives","BTCF0:USTF0",1739907754955,0.2128322,94016.0,94014.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1739907755249,0.001,94018.0,94014.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1739907755456,0.2138277,94018.0,94017.0,0.2128295]
["bitfinex-derivatives","BTCF0:USTF0",1739907756663,0.2128277,94018.0,94017.0,0.2148295]
["bitfinex-derivatives","BTCF0:USTF0",1739907757349,0.2128277,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739907757655,0.2118341,94015.0,94014.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1739907757957,0.2128386,94013.0,94012.0,0.21313104]
["bitfinex-derivatives","BTCF0:USTF0",1739907758549,0.2128386,94013.0,94012.0,0.42597194]
["bitfinex-derivatives","BTCF0:USTF0",1739907759555,0.1887,94014.0,94013.0,0.2128386]
["bitfinex-derivatives","BTCF0:USTF0",1739907759759,0.001,94018.0,94017.0,0.2128295]
["bitfinex-derivatives","BTCF0:USTF0",1739907760149,0.2128273,94018.0,94017.0,0.2128295]
["bitfinex-derivatives","BTCF0:USTF0",1739907760546,0.2128321,94016.0,94014.0,0.2128363]
["bitfinex-derivatives","BTCF0:USTF0",1739907760750,0.212836,94015.0,94013.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1739907760950,0.2128363,94014.0,94013.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1739907761760,0.2128294,94018.0,94013.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1739907761969,0.2138294,94018.0,94015.0,0.212834]
["bitfinex-derivatives","BTCF0:USTF0",1739907762459,0.2128308,94017.0,94015.0,0.212834]
["bitfinex-derivatives","BTCF0:USTF0",1739907762964,0.2128318,94016.0,94015.0,0.212834]
["bitfinex-derivatives","BTCF0:USTF0",1739907763257,0.2128318,94016.0,94013.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1739907763464,0.2128352,94015.0,94013.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1739907763962,0.2128352,94015.0,94013.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1739907764165,0.2108352,94015.0,94013.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1739907764551,0.2128229,94020.0,94015.0,0.2128322]
["bitfinex-derivatives","BTCF0:USTF0",1739907764754,0.3608,94023.0,94015.0,0.2128322]
["bitfinex-derivatives","BTCF0:USTF0",1739907765863,0.2128318,94016.0,94015.0,0.2128322]
["bitfinex-derivatives","BTCF0:USTF0",1739907767260,0.3608,94023.0,94021.0,0.2128196]
["bitfinex-derivatives","BTCF0:USTF0",1739907767459,0.3608,94023.0,94012.0,0.21313104]
["bitfinex-derivatives","BTCF0:USTF0",1739907767666,0.3608,94023.0,94015.0,0.212833]
["bitfinex-derivatives","BTCF0:USTF0",1739907769365,0.2128211,94021.0,94012.0,0.21513104]
["bitfinex-derivatives","BTCF0:USTF0",1739907769558,0.2128211,94021.0,94012.0,0.42797144]
["bitfinex-derivatives","BTCF0:USTF0",1739907769757,0.2128211,94021.0,94013.0,0.212838]
["bitfinex-derivatives","BTCF0:USTF0",1739907770360,0.2128211,94021.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907770953,0.2128211,94021.0,94013.0,0.214838]
["bitfinex-derivatives","BTCF0:USTF0",1739907771566,0.2128211,94021.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907772168,0.2128211,94021.0,94015.0,0.2138334]
["bitfinex-derivatives","BTCF0:USTF0",1739907773264,0.2128211,94021.0,94015.0,0.2128334]
["bitfinex-derivatives","BTCF0:USTF0",1739907773763,0.3608,94023.0,94016.0,0.2128314]
["bitfinex-derivatives","BTCF0:USTF0",1739907774366,0.37532335,94029.0,94021.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1739907774559,0.37532335,94029.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907774560,0.18932335,94029.0,94027.0,0.2128055]
["bitfinex-derivatives","BTCF0:USTF0",1739907774766,0.18932335,94029.0,94028.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739907777271,0.18932335,94029.0,94028.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739907777670,0.18932335,94029.0,94028.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739907779472,0.0001595,94030.0,94029.0,0.2128024]
["bitfinex-derivatives","BTCF0:USTF0",1739907780065,0.0001595,94030.0,94028.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1739907780375,0.2128024,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907780871,0.2128069,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907781369,0.2118069,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907781764,0.0001595,94030.0,94016.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1739907781765,0.3608,94028.0,94016.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1739907781969,0.2128257,94019.0,94016.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1739907782174,0.1747,94018.0,94017.0,0.2128295]
["bitfinex-derivatives","BTCF0:USTF0",1739907782877,0.1747,94018.0,94016.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1739907783276,0.2128295,94017.0,94016.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1739907783869,0.2128386,94013.0,94012.0,0.03243104]
["bitfinex-derivatives","BTCF0:USTF0",1739907784082,0.3608,94017.0,94011.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1739907784283,0.2128409,94012.0,94011.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1739907785079,0.2118409,94012.0,94011.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1739907785887,0.2118409,94012.0,94011.0,0.02783618]
["bitfinex-derivatives","BTCF0:USTF0",1739907786086,0.2118409,94012.0,94011.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1739907786681,0.2118409,94012.0,94011.0,0.03075462]
["bitfinex-derivatives","BTCF0:USTF0",1739907787683,0.1844,94015.0,94011.0,0.03075462]
["bitfinex-derivatives","BTCF0:USTF0",1739907787893,0.3608,94017.0,94012.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1739907788487,0.1864,94024.0,94012.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1739907788682,0.1864,94024.0,94014.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907788987,0.1864,94024.0,94021.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1739907789195,0.0001595,94030.0,94014.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907789491,0.0001595,94030.0,94022.0,0.2128182]
["bitfinex-derivatives","BTCF0:USTF0",1739907789686,0.0001595,94030.0,94026.0,0.2128085]
["bitfinex-derivatives","BTCF0:USTF0",1739907789887,0.18932335,94028.0,94027.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739907790887,0.19332335,94028.0,94027.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739907791488,0.004,94028.0,94027.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739907793493,0.177,94029.0,94027.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739907794790,0.2128046,94028.0,94027.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739907795493,0.2128105,94026.0,94023.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907795885,0.1799,94027.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907796090,0.2128205,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907796294,0.2128205,94021.0,94019.0,0.19116712]
["bitfinex-derivatives","BTCF0:USTF0",1739907797791,0.2128205,94021.0,94019.0,0.19216712]
["bitfinex-derivatives","BTCF0:USTF0",1739907800397,0.2128205,94021.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907803393,0.2128228,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907805797,0.5354,94026.0,94007.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1739907806100,0.2118409,94012.0,94007.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1739907806491,0.3608,94016.0,94002.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739907806492,0.1733,94015.0,94002.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739907806897,0.2128409,94012.0,94002.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739907807306,0.2128409,94012.0,94011.0,0.03175462]
["bitfinex-derivatives","BTCF0:USTF0",1739907807697,0.2128409,94012.0,94011.0,0.02875462]
["bitfinex-derivatives","BTCF0:USTF0",1739907807902,0.2128409,94012.0,94011.0,0.03075462]
["bitfinex-derivatives","BTCF0:USTF0",1739907809502,0.2128409,94012.0,94011.0,0.02875462]
["bitfinex-derivatives","BTCF0:USTF0",1739907809807,0.2128409,94012.0,94011.0,0.03075462]
["bitfinex-derivatives","BTCF0:USTF0",1739907810001,0.1825,94013.0,93990.0,0.25512847]
["bitfinex-derivatives","BTCF0:USTF0",1739907810204,0.2128748,93997.0,93996.0,0.21959077]
["bitfinex-derivatives","BTCF0:USTF0",1739907810795,0.2118748,93997.0,93996.0,0.21959077]
["bitfinex-derivatives","BTCF0:USTF0",1739907811399,0.2118748,93997.0,93996.0,0.22459077]
["bitfinex-derivatives","BTCF0:USTF0",1739907812302,0.2118748,93997.0,93996.0,0.03342365]
["bitfinex-derivatives","BTCF0:USTF0",1739907812904,0.2118748,93997.0,93996.0,0.02842365]
["bitfinex-derivatives","BTCF0:USTF0",1739907813097,0.1715,94003.0,93993.0,0.00159549]
["bitfinex-derivatives","BTCF0:USTF0",1739907813293,0.1715,94003.0,93997.0,0.2128729]
["bitfinex-derivatives","BTCF0:USTF0",1739907813294,0.2128707,93999.0,93997.0,0.2128729]
["bitfinex-derivatives","BTCF0:USTF0",1739907813499,0.2128771,93996.0,93993.0,0.00159549]
["bitfinex-derivatives","BTCF0:USTF0",1739907813801,0.2128771,93996.0,93995.0,0.2128794]
["bitfinex-derivatives","BTCF0:USTF0",1739907814308,0.2128794,93995.0,93994.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1739907814493,0.2128794,93995.0,93994.0,0.20531577]
["bitfinex-derivatives","BTCF0:USTF0",1739907814692,0.2128794,93995.0,93994.0,0.41819737]
["bitfinex-derivatives","BTCF0:USTF0",1739907815705,0.2128794,93995.0,93994.0,0.02821577]
["bitfinex-derivatives","BTCF0:USTF0",1739907815908,0.1715,94003.0,93993.0,0.00259549]
["bitfinex-derivatives","BTCF0:USTF0",1739907816107,0.2128816,93994.0,93993.0,0.00259549]
["bitfinex-derivatives","BTCF0:USTF0",1739907816603,0.2128816,93994.0,93993.0,0.00159549]
["bitfinex-derivatives","BTCF0:USTF0",1739907816798,0.2128816,93994.0,93993.0,0.02899097]
["bitfinex-derivatives","BTCF0:USTF0",1739907817902,0.2138816,93994.0,93993.0,0.02899097]
["bitfinex-derivatives","BTCF0:USTF0",1739907821903,0.2138816,93994.0,93993.0,0.00159549]
["bitfinex-derivatives","BTCF0:USTF0",1739907822811,0.212893,93989.0,93988.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1739907823504,0.0532209,93993.0,93969.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1739907823710,0.0532209,93993.0,93973.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1739907823711,0.2129269,93974.0,93973.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1739907824497,0.2129292,93973.0,93972.0,0.028184]
["bitfinex-derivatives","BTCF0:USTF0",1739907824804,0.2129383,93969.0,93968.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1739907825803,0.2109383,93969.0,93968.0,0.20015018]
["bitfinex-derivatives","BTCF0:USTF0",1739907825999,0.5717383,93969.0,93968.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1739907826310,0.5727383,93969.0,93968.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1739907826806,0.5727383,93969.0,93967.0,0.19116712]
["bitfinex-derivatives","BTCF0:USTF0",1739907827011,0.5737383,93969.0,93967.0,0.19116712]
["bitfinex-derivatives","BTCF0:USTF0",1739907827602,0.5747383,93969.0,93967.0,0.19116712]
["bitfinex-derivatives","BTCF0:USTF0",1739907827808,0.2129451,93966.0,93965.0,0.02846185]
["bitfinex-derivatives","BTCF0:USTF0",1739907828005,0.2129451,93966.0,93964.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1739907828905,0.2129723,93954.0,93950.0,0.0283382]
["bitfinex-derivatives","BTCF0:USTF0",1739907829101,0.5737723,93954.0,93949.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907830115,0.60127868,93954.0,93949.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907830502,0.60127868,93954.0,93947.0,0.19116712]
["bitfinex-derivatives","BTCF0:USTF0",1739907830503,0.60327868,93954.0,93947.0,0.19116712]
["bitfinex-derivatives","BTCF0:USTF0",1739907831210,0.2129859,93948.0,93947.0,0.19116712]
["bitfinex-derivatives","BTCF0:USTF0",1739907832611,0.2149859,93948.0,93947.0,0.19116712]
["bitfinex-derivatives","BTCF0:USTF0",1739907833501,0.2129949,93944.0,93943.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907833702,0.3608,93944.0,93943.0,0.3927972]
["bitfinex-derivatives","BTCF0:USTF0",1739907834905,0.003,93948.0,93947.0,0.2129881]
["bitfinex-derivatives","BTCF0:USTF0",1739907835309,0.3608,93954.0,93947.0,0.2129881]
["bitfinex-derivatives","BTCF0:USTF0",1739907835913,0.003,93948.0,93947.0,0.2129881]
["bitfinex-derivatives","BTCF0:USTF0",1739907836605,0.2129859,93948.0,93947.0,0.2129881]
["bitfinex-derivatives","BTCF0:USTF0",1739907837310,0.3638,93954.0,93950.0,0.2129795]
["bitfinex-derivatives","BTCF0:USTF0",1739907837311,0.2129746,93953.0,93950.0,0.2129795]
["bitfinex-derivatives","BTCF0:USTF0",1739907837514,0.212986,93948.0,93943.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907838114,0.215986,93948.0,93943.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907838412,0.003,93948.0,93947.0,0.2129861]
["bitfinex-derivatives","BTCF0:USTF0",1739907839108,0.003,93948.0,93943.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907839313,0.002,93948.0,93944.0,0.212993]
["bitfinex-derivatives","BTCF0:USTF0",1739907839708,0.2149869,93948.0,93944.0,0.212993]
["bitfinex-derivatives","BTCF0:USTF0",1739907840111,0.2159869,93948.0,93944.0,0.212993]
["bitfinex-derivatives","BTCF0:USTF0",1739907840316,0.003,93948.0,93943.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907840519,0.2129949,93944.0,93943.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907840719,0.2129949,93944.0,93943.0,0.3927972]
["bitfinex-derivatives","BTCF0:USTF0",1739907841011,0.003,93948.0,93943.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907841218,0.003,93948.0,93947.0,0.2129881]
["bitfinex-derivatives","BTCF0:USTF0",1739907841517,0.2129793,93951.0,93947.0,0.2129881]
["bitfinex-derivatives","BTCF0:USTF0",1739907841716,0.002,93948.0,93947.0,0.2129881]
["bitfinex-derivatives","BTCF0:USTF0",1739907842109,0.2129774,93952.0,93947.0,0.2129881]
["bitfinex-derivatives","BTCF0:USTF0",1739907842309,0.002,93948.0,93947.0,0.2129881]
["bitfinex-derivatives","BTCF0:USTF0",1739907842505,0.2149859,93948.0,93947.0,0.2129881]
["bitfinex-derivatives","BTCF0:USTF0",1739907842711,0.2159859,93948.0,93947.0,0.2129881]
["bitfinex-derivatives","BTCF0:USTF0",1739907844123,0.2129932,93945.0,93943.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907844614,0.2129932,93945.0,93943.0,0.3927971]
["bitfinex-derivatives","BTCF0:USTF0",1739907844819,0.2129834,93950.0,93947.0,0.2129877]
["bitfinex-derivatives","BTCF0:USTF0",1739907845819,0.2129841,93949.0,93947.0,0.2129877]
["bitfinex-derivatives","BTCF0:USTF0",1739907846912,0.2129841,93949.0,93948.0,0.2129859]
["bitfinex-derivatives","BTCF0:USTF0",1739907848029,0.2139841,93949.0,93948.0,0.2129859]
["bitfinex-derivatives","BTCF0:USTF0",1739907849931,0.2129945,93945.0,93943.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907850228,0.2129945,93945.0,93944.0,0.2129949]
["bitfinex-derivatives","BTCF0:USTF0",1739907850926,0.1756,93948.0,93943.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907851123,0.1756,93948.0,93946.0,0.2129894]
["bitfinex-derivatives","BTCF0:USTF0",1739907851324,0.3885863,93948.0,93946.0,0.2129894]
["bitfinex-derivatives","BTCF0:USTF0",1739907852126,0.3895863,93948.0,93946.0,0.2129894]
["bitfinex-derivatives","BTCF0:USTF0",1739907852527,0.2129881,93947.0,93946.0,0.2129894]
["bitfinex-derivatives","BTCF0:USTF0",1739907854133,0.2139881,93947.0,93946.0,0.2129894]
["bitfinex-derivatives","BTCF0:USTF0",1739907854330,0.001,93947.0,93946.0,0.2129894]
["bitfinex-derivatives","BTCF0:USTF0",1739907854530,0.00015958,93963.0,93962.0,0.2129541]
["bitfinex-derivatives","BTCF0:USTF0",1739907854735,0.00015958,93963.0,93962.0,0.5737541]
["bitfinex-derivatives","BTCF0:USTF0",1739907855031,0.0532385,93962.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907855226,0.2129949,93944.0,93942.0,0.03546098]
["bitfinex-derivatives","BTCF0:USTF0",1739907857331,0.2129949,93944.0,93943.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1739907857737,0.2129949,93944.0,93943.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907858032,0.001,93944.0,93943.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1739907858337,0.001,93944.0,93943.0,0.3927972]
["bitfinex-derivatives","BTCF0:USTF0",1739907858633,0.001,93944.0,93943.0,0.7535972]
["bitfinex-derivatives","BTCF0:USTF0",1739907860433,0.2129834,93950.0,93945.0,0.2129909]
["bitfinex-derivatives","BTCF0:USTF0",1739907860633,0.2129834,93950.0,93946.0,0.2129904]
["bitfinex-derivatives","BTCF0:USTF0",1739907860834,0.2129834,93950.0,93947.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1739907861140,0.1829,93955.0,93952.0,0.2129767]
["bitfinex-derivatives","BTCF0:USTF0",1739907861326,0.3958707,93955.0,93952.0,0.2129767]
["bitfinex-derivatives","BTCF0:USTF0",1739907861525,0.1829,93955.0,93947.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1739907862039,0.002,93950.0,93949.0,0.2129836]
["bitfinex-derivatives","BTCF0:USTF0",1739907863432,0.1859,93955.0,93948.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1739907863634,0.003,93955.0,93954.0,0.2129723]
["bitfinex-derivatives","BTCF0:USTF0",1739907863938,0.1864,93955.0,93954.0,0.2129723]
["bitfinex-derivatives","BTCF0:USTF0",1739907864631,0.1874,93955.0,93954.0,0.2129723]
["bitfinex-derivatives","BTCF0:USTF0",1739907865129,0.2129499,93964.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907865326,0.003,93955.0,93954.0,0.2129723]
["bitfinex-derivatives","BTCF0:USTF0",1739907866634,0.1744,93976.0,93962.0,0.2129541]
["bitfinex-derivatives","BTCF0:USTF0",1739907866833,0.00215958,93963.0,93962.0,0.5737541]
["bitfinex-derivatives","BTCF0:USTF0",1739907867536,0.00015958,93963.0,93962.0,0.5737541]
["bitfinex-derivatives","BTCF0:USTF0",1739907868139,0.00515958,93963.0,93962.0,0.60812573]
["bitfinex-derivatives","BTCF0:USTF0",1739907870147,0.00015958,93963.0,93962.0,0.60812573]
["bitfinex-derivatives","BTCF0:USTF0",1739907870341,0.00015958,93963.0,93962.0,0.61112573]
["bitfinex-derivatives","BTCF0:USTF0",1739907870740,0.00015958,93963.0,93962.0,0.60812573]
["bitfinex-derivatives","BTCF0:USTF0",1739907870943,0.00015958,93963.0,93962.0,0.61112573]
["bitfinex-derivatives","BTCF0:USTF0",1739907871143,0.18932335,93977.0,93976.0,0.2129224]
["bitfinex-derivatives","BTCF0:USTF0",1739907871552,0.2129111,93981.0,93980.0,0.2129132]
["bitfinex-derivatives","BTCF0:USTF0",1739907873049,0.001,93977.0,93971.0,0.21309297]
["bitfinex-derivatives","BTCF0:USTF0",1739907873349,0.2129315,93972.0,93971.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907877744,0.173,93977.0,93971.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1739907878248,0.2129201,93977.0,93976.0,0.2129204]
["bitfinex-derivatives","BTCF0:USTF0",1739907879734,0.2139201,93977.0,93976.0,0.2129204]
["bitfinex-derivatives","BTCF0:USTF0",1739907880249,0.001,93977.0,93976.0,0.2129204]
["bitfinex-derivatives","BTCF0:USTF0",1739907882739,0.2139201,93977.0,93976.0,0.2129204]
["bitfinex-derivatives","BTCF0:USTF0",1739907885752,0.2129201,93977.0,93976.0,0.2129204]
["bitfinex-derivatives","BTCF0:USTF0",1739907885945,0.2139201,93977.0,93976.0,0.2129204]
["bitfinex-derivatives","BTCF0:USTF0",1739907886851,0.001,93977.0,93976.0,0.2129204]
["bitfinex-derivatives","BTCF0:USTF0",1739907887051,0.3608,94007.0,94000.0,0.212868]
["bitfinex-derivatives","BTCF0:USTF0",1739907887257,0.16163763,94001.0,94000.0,0.212868]
["bitfinex-derivatives","BTCF0:USTF0",1739907888149,0.16163763,94001.0,94000.0,0.24830546]
["bitfinex-derivatives","BTCF0:USTF0",1739907888848,0.16563763,94001.0,94000.0,0.24830546]
["bitfinex-derivatives","BTCF0:USTF0",1739907892757,0.004,94001.0,94000.0,0.24830546]
["bitfinex-derivatives","BTCF0:USTF0",1739907893652,0.00015957,94010.0,94009.0,0.2128477]
["bitfinex-derivatives","BTCF0:USTF0",1739907895149,0.00615957,94010.0,94009.0,0.2138477]
["bitfinex-derivatives","BTCF0:USTF0",1739907895654,0.00615957,94010.0,94009.0,0.5746477]
["bitfinex-derivatives","BTCF0:USTF0",1739907896050,0.3608,94016.0,94009.0,0.5746477]
["bitfinex-derivatives","BTCF0:USTF0",1739907896250,0.28579753,94063.0,94031.0,0.00811643]
["bitfinex-derivatives","BTCF0:USTF0",1739907896549,0.28579753,94063.0,94055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739907898758,0.25704224,94056.0,94055.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739907899341,0.25704224,94056.0,94055.0,0.75805184]
["bitfinex-derivatives","BTCF0:USTF0",1739907899845,0.003,94056.0,94055.0,0.75805184]
["bitfinex-derivatives","BTCF0:USTF0",1739907900957,0.00015948,94065.0,94064.0,0.2127232]
["bitfinex-derivatives","BTCF0:USTF0",1739907901160,0.00015948,94065.0,94064.0,0.5735232]
["bitfinex-derivatives","BTCF0:USTF0",1739907902156,0.00015948,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907902360,0.51488038,94065.0,94064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739907902659,0.0531822,94062.0,94041.0,0.2127751]
["bitfinex-derivatives","BTCF0:USTF0",1739907902854,0.2127481,94053.0,94041.0,0.2127751]
["bitfinex-derivatives","BTCF0:USTF0",1739907903060,0.1745,94052.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907903253,0.2127617,94047.0,94043.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1739907903658,0.2127617,94047.0,94044.0,0.2127663]
["bitfinex-derivatives","BTCF0:USTF0",1739907903961,0.1745,94052.0,94046.0,0.36095948]
["bitfinex-derivatives","BTCF0:USTF0",1739907904162,0.3872507,94052.0,94051.0,0.2127526]
["bitfinex-derivatives","BTCF0:USTF0",1739907904355,0.1745,94052.0,94051.0,0.2127526]
["bitfinex-derivatives","BTCF0:USTF0",1739907904758,0.3872503,94052.0,94051.0,0.2127526]
["bitfinex-derivatives","BTCF0:USTF0",1739907905965,0.3882503,94052.0,94051.0,0.2137526]
["bitfinex-derivatives","BTCF0:USTF0",1739907906151,0.3882503,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907907252,0.3882503,94052.0,94046.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1739907907253,0.2127617,94047.0,94046.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1739907907464,0.2127617,94047.0,94020.0,0.19116712]
["bitfinex-derivatives","BTCF0:USTF0",1739907907465,0.0531929,94043.0,94022.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1739907907667,0.212816,94023.0,94022.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1739907908165,0.3608,94032.0,94022.0,0.42822346]
["bitfinex-derivatives","BTCF0:USTF0",1739907908560,0.2128117,94025.0,94022.0,0.42822346]
["bitfinex-derivatives","BTCF0:USTF0",1739907908858,0.212816,94023.0,94022.0,0.397318]
["bitfinex-derivatives","BTCF0:USTF0",1739907909057,0.213816,94023.0,94022.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1739907909855,0.01583865,94023.0,94022.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1739907910158,0.001,94023.0,94022.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1739907910661,0.213816,94023.0,94022.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1739907910866,0.212816,94023.0,94022.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1739907911362,0.214816,94023.0,94022.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1739907911557,0.212825,94019.0,94018.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1739907913064,0.2128658,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907914663,0.2128658,94001.0,94000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739907915164,0.2118771,93996.0,93994.0,0.03087815]
["bitfinex-derivatives","BTCF0:USTF0",1739907915461,0.2118771,93996.0,93995.0,0.17889589]
["bitfinex-derivatives","BTCF0:USTF0",1739907918260,0.1743,94009.0,93995.0,0.17889589]
["bitfinex-derivatives","BTCF0:USTF0",1739907918466,0.2128625,94003.0,94001.0,0.2128657]
["bitfinex-derivatives","BTCF0:USTF0",1739907918668,0.1743,94009.0,94001.0,0.2128657]
["bitfinex-derivatives","BTCF0:USTF0",1739907918861,0.1743,94009.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907919173,0.2128658,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907921066,0.2138658,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907922767,0.001,94001.0,94000.0,0.573668]
["bitfinex-derivatives","BTCF0:USTF0",1739907923775,0.00015957,94010.0,94009.0,0.2128477]
["bitfinex-derivatives","BTCF0:USTF0",1739907923978,0.00015957,94010.0,94009.0,0.5736477]
["bitfinex-derivatives","BTCF0:USTF0",1739907925279,0.00015957,94010.0,94009.0,0.5766477]
["bitfinex-derivatives","BTCF0:USTF0",1739907927180,0.00015957,94010.0,94009.0,0.5736477]
["bitfinex-derivatives","BTCF0:USTF0",1739907927480,0.00015957,94010.0,94009.0,0.5766477]
["bitfinex-derivatives","BTCF0:USTF0",1739907928086,0.00015957,94010.0,94009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739907928981,0.00015957,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907929183,0.00015957,94010.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907929485,0.2128635,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907930581,0.2128635,94002.0,94001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739907931394,0.17145957,94010.0,94001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739907931592,0.212859,94005.0,94001.0,0.5756652]
["bitfinex-derivatives","BTCF0:USTF0",1739907931783,0.17145957,94010.0,94001.0,0.5756652]
["bitfinex-derivatives","BTCF0:USTF0",1739907932695,0.2128593,94004.0,94001.0,0.5756652]
["bitfinex-derivatives","BTCF0:USTF0",1739907932886,0.2128621,94003.0,94001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739907933685,0.2128621,94003.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907933997,0.2128538,94007.0,94004.0,0.2128578]
["bitfinex-derivatives","BTCF0:USTF0",1739907934200,0.2128538,94007.0,94005.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1739907935597,0.2128538,94007.0,94005.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1739907935790,0.2128545,94006.0,94005.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1739907939290,0.2128545,94006.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907940897,0.2128635,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907944596,0.2128635,94002.0,94001.0,0.5736658]
["bitfinex-derivatives","BTCF0:USTF0",1739907945094,0.2128635,94002.0,94001.0,0.5756658]
["bitfinex-derivatives","BTCF0:USTF0",1739907945604,0.2128635,94002.0,94001.0,0.5746658]
["bitfinex-derivatives","BTCF0:USTF0",1739907946211,0.00015957,94010.0,94001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739907946505,0.00015957,94010.0,94004.0,0.212857]
["bitfinex-derivatives","BTCF0:USTF0",1739907946704,0.2128567,94005.0,94004.0,0.212857]
["bitfinex-derivatives","BTCF0:USTF0",1739907949214,0.2128567,94005.0,94004.0,0.213857]
["bitfinex-derivatives","BTCF0:USTF0",1739907951412,0.2128567,94005.0,94004.0,0.212857]
["bitfinex-derivatives","BTCF0:USTF0",1739907952605,0.2148567,94005.0,94004.0,0.212857]
["bitfinex-derivatives","BTCF0:USTF0",1739907954110,0.2128635,94002.0,94001.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1739907954309,0.2128635,94002.0,94001.0,0.7500658]
["bitfinex-derivatives","BTCF0:USTF0",1739907955718,0.2138635,94002.0,94001.0,0.7500658]
["bitfinex-derivatives","BTCF0:USTF0",1739907957322,0.00015957,94010.0,94009.0,0.2128477]
["bitfinex-derivatives","BTCF0:USTF0",1739907957721,0.21300497,94010.0,94009.0,0.2128477]
["bitfinex-derivatives","BTCF0:USTF0",1739907958721,0.21700497,94010.0,94009.0,0.2128477]
["bitfinex-derivatives","BTCF0:USTF0",1739907961423,0.21700497,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907961923,0.21700497,94010.0,94009.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1739907962414,0.21700497,94010.0,94009.0,0.9252477]
["bitfinex-derivatives","BTCF0:USTF0",1739907963223,0.00415957,94010.0,94009.0,0.9252477]
["bitfinex-derivatives","BTCF0:USTF0",1739907963619,0.18994341,94014.0,94009.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1739907963819,0.18994341,94014.0,94013.0,0.2128386]
["bitfinex-derivatives","BTCF0:USTF0",1739907964016,0.22192899,94031.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907964220,0.22192899,94031.0,94030.0,0.2128001]
["bitfinex-derivatives","BTCF0:USTF0",1739907964622,0.22192899,94031.0,94030.0,0.3801001]
["bitfinex-derivatives","BTCF0:USTF0",1739907965220,0.22192899,94033.0,94032.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1739907966120,0.43472229,94033.0,94032.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1739907967323,0.2127956,94032.0,94031.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1739907967524,0.2128001,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907967828,0.23963341,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907968226,0.2128001,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907968421,0.2128001,94030.0,94029.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1739907969228,0.2128001,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907969433,0.2127868,94036.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907969619,0.2127868,94036.0,94035.0,0.2127888]
["bitfinex-derivatives","BTCF0:USTF0",1739907969821,0.21293707,94040.0,94039.0,0.2127798]
["bitfinex-derivatives","BTCF0:USTF0",1739907970616,0.00015957,94040.0,94039.0,0.2127798]
["bitfinex-derivatives","BTCF0:USTF0",1739907971531,0.00015957,94040.0,94039.0,0.23883472]
["bitfinex-derivatives","BTCF0:USTF0",1739907979737,0.2127669,94045.0,94039.0,0.02605492]
["bitfinex-derivatives","BTCF0:USTF0",1739907979938,0.02617542,94055.0,94054.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1739907980145,0.02617542,94055.0,94054.0,0.5735458]
["bitfinex-derivatives","BTCF0:USTF0",1739907980645,0.212739,94057.0,94056.0,0.2127403]
["bitfinex-derivatives","BTCF0:USTF0",1739907980836,0.212739,94057.0,94054.0,0.38749083]
["bitfinex-derivatives","BTCF0:USTF0",1739907980837,0.2127413,94056.0,94055.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1739907982145,0.2127322,94061.0,94055.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739907982347,0.2127323,94060.0,94059.0,0.2127333]
["bitfinex-derivatives","BTCF0:USTF0",1739907984649,0.2127323,94060.0,94059.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1739907985150,0.2127232,94065.0,94064.0,0.2127232]
["bitfinex-derivatives","BTCF0:USTF0",1739907986152,0.00015949,94066.0,94065.0,0.2127209]
["bitfinex-derivatives","BTCF0:USTF0",1739907986737,0.00015949,94066.0,94065.0,0.23936951]
["bitfinex-derivatives","BTCF0:USTF0",1739907986944,0.19057196,94070.0,94069.0,0.2127119]
["bitfinex-derivatives","BTCF0:USTF0",1739907988248,0.19057196,94070.0,94069.0,0.2137119]
["bitfinex-derivatives","BTCF0:USTF0",1739907988848,0.2126997,94075.0,94072.0,0.2127051]
["bitfinex-derivatives","BTCF0:USTF0",1739907989150,0.2126997,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907989751,0.2126997,94075.0,94074.0,0.5735006]
["bitfinex-derivatives","BTCF0:USTF0",1739907990454,0.2126997,94075.0,94074.0,0.5745006]
["bitfinex-derivatives","BTCF0:USTF0",1739907990750,0.2126997,94075.0,94074.0,0.5735006]
["bitfinex-derivatives","BTCF0:USTF0",1739907991250,0.00015949,94079.0,94074.0,0.5735006]
["bitfinex-derivatives","BTCF0:USTF0",1739907991444,0.00015949,94079.0,94078.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1739907991843,0.1,94100.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907992056,0.2126599,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907992242,0.1,94100.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907992946,0.12628612,94100.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907993251,0.2126599,94092.0,94091.0,0.5734622]
["bitfinex-derivatives","BTCF0:USTF0",1739907993644,0.2126599,94092.0,94091.0,0.5744622]
["bitfinex-derivatives","BTCF0:USTF0",1739907994050,0.12628612,94100.0,94091.0,0.5744622]
["bitfinex-derivatives","BTCF0:USTF0",1739907994051,0.1,94100.0,94099.0,0.2126441]
["bitfinex-derivatives","BTCF0:USTF0",1739907994354,0.00015949,94105.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907994543,0.2126374,94102.0,94099.0,0.5734424]
["bitfinex-derivatives","BTCF0:USTF0",1739907994853,0.00015949,94105.0,94104.0,0.2126328]
["bitfinex-derivatives","BTCF0:USTF0",1739907995059,0.00015949,94105.0,94104.0,0.5734328]
["bitfinex-derivatives","BTCF0:USTF0",1739907995557,0.21278999,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907996146,0.21278999,94105.0,94104.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1739907996346,0.21278999,94105.0,94104.0,0.9162328]
["bitfinex-derivatives","BTCF0:USTF0",1739907996546,0.00015949,94105.0,94104.0,0.9162328]
["bitfinex-derivatives","BTCF0:USTF0",1739907996854,0.163,94123.0,94109.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1739907997050,0.2126158,94112.0,94110.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739907997251,0.212617,94111.0,94110.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739907997749,0.212617,94111.0,94110.0,0.3882192]
["bitfinex-derivatives","BTCF0:USTF0",1739907997956,0.2126192,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907998159,0.3804192,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907999148,0.00010559,94120.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739907999451,0.30717654,94147.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739907999652,0.2826,94138.0,94120.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739907999852,0.2826,94138.0,94120.0,0.51346602]
["bitfinex-derivatives","BTCF0:USTF0",1739907999853,0.0531405,94136.0,94120.0,0.51346602]
["bitfinex-derivatives","BTCF0:USTF0",1739908000248,0.2125876,94124.0,94121.0,0.2125939]
["bitfinex-derivatives","BTCF0:USTF0",1739908000446,0.2125901,94123.0,94121.0,0.2125939]
["bitfinex-derivatives","BTCF0:USTF0",1739908001153,0.19392563,94138.0,94120.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1739908001356,0.2125636,94135.0,94128.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739908001558,0.2125655,94134.0,94129.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1739908001859,0.2125652,94134.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908002052,0.19392563,94138.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908002851,0.02612563,94138.0,94137.0,0.2125582]
["bitfinex-derivatives","BTCF0:USTF0",1739908003049,0.31760919,94160.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908003358,0.31760919,94160.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908003664,0.31760919,94160.0,94157.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739908004759,0.31760919,94160.0,94157.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1739908004960,0.34923093,94166.0,94157.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1739908004961,0.171,94172.0,94157.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1739908005165,0.171,94172.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908005654,0.2124922,94167.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908006058,0.171,94172.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908006361,0.2124692,94177.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908006562,0.3608,94179.0,94167.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739908006952,0.1744,94196.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908007261,0.1744,94196.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908008052,0.1,94200.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908008252,0.12605625,94200.0,94187.0,0.2124452]
["bitfinex-derivatives","BTCF0:USTF0",1739908008452,0.212429,94195.0,94187.0,0.2124452]
["bitfinex-derivatives","BTCF0:USTF0",1739908009265,0.12605625,94200.0,94187.0,0.2124452]
["bitfinex-derivatives","BTCF0:USTF0",1739908009560,0.12605625,94200.0,94190.0,0.13047132]
["bitfinex-derivatives","BTCF0:USTF0",1739908009761,0.2124303,94194.0,94187.0,0.2124452]
["bitfinex-derivatives","BTCF0:USTF0",1739908009965,0.2124303,94194.0,94187.0,0.2134452]
["bitfinex-derivatives","BTCF0:USTF0",1739908010355,0.2124303,94194.0,94189.0,0.2124403]
["bitfinex-derivatives","BTCF0:USTF0",1739908010556,0.12605625,94200.0,94192.0,0.2124332]
["bitfinex-derivatives","BTCF0:USTF0",1739908010757,0.2124257,94196.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908012567,0.2124386,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908014064,0.3856274,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908014457,0.1732,94195.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908014657,0.2114499,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908015160,0.2104499,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908015367,0.2124398,94190.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908015660,0.25632263,94200.0,94189.0,0.2124408]
["bitfinex-derivatives","BTCF0:USTF0",1739908015661,0.11468,94194.0,94189.0,0.2124408]
["bitfinex-derivatives","BTCF0:USTF0",1739908015859,0.2124192,94199.0,94191.0,0.2124358]
["bitfinex-derivatives","BTCF0:USTF0",1739908016058,0.2124192,94199.0,94185.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1739908016059,0.1,94200.0,94199.0,0.2124183]
["bitfinex-derivatives","BTCF0:USTF0",1739908016260,0.164,94229.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908016455,0.2123897,94212.0,94209.0,0.212394]
["bitfinex-derivatives","BTCF0:USTF0",1739908016655,0.3297,94228.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908016868,0.2123958,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908017659,0.3608,94222.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908017856,0.3608,94222.0,94209.0,0.2133956]
["bitfinex-derivatives","BTCF0:USTF0",1739908018060,0.3608,94222.0,94210.0,0.2123927]
["bitfinex-derivatives","BTCF0:USTF0",1739908018366,0.16,94228.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908018367,0.2123936,94210.0,94208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908019164,0.2123936,94210.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908019363,0.1623,94209.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908019765,0.2114093,94203.0,94202.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739908020659,0.2104093,94203.0,94202.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739908020871,0.3746965,94209.0,94202.0,0.3807107]
["bitfinex-derivatives","BTCF0:USTF0",1739908021057,0.3608,94215.0,94208.0,0.2123976]
["bitfinex-derivatives","BTCF0:USTF0",1739908021261,0.1641,94223.0,94209.0,0.2123954]
["bitfinex-derivatives","BTCF0:USTF0",1739908021467,0.1641,94223.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908021773,0.0530791,94245.0,94216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739908021964,0.29164,94238.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908022267,0.2123151,94245.0,94236.0,0.2123344]
["bitfinex-derivatives","BTCF0:USTF0",1739908022468,0.389302,94251.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908022765,0.13047132,94260.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908022766,0.2122964,94254.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908023064,0.13047132,94270.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908023065,0.02079082,94270.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908023373,0.1652,94272.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908023374,0.2123007,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908023766,0.2123007,94252.0,94243.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1739908023767,0.3608,94254.0,94243.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1739908023969,0.2123169,94244.0,94243.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1739908024272,0.2123259,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908024467,0.212344,94232.0,94231.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1739908024972,0.0014547,94232.0,94231.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1739908025463,0.0014547,94232.0,94231.0,0.36239172]
["bitfinex-derivatives","BTCF0:USTF0",1739908025862,0.2123334,94237.0,94231.0,0.36239172]
["bitfinex-derivatives","BTCF0:USTF0",1739908026063,0.00015859,94241.0,94231.0,0.36239172]
["bitfinex-derivatives","BTCF0:USTF0",1739908026260,0.21248229,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908027768,0.21448229,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908028671,0.21448229,94241.0,94231.0,0.36239172]
["bitfinex-derivatives","BTCF0:USTF0",1739908028672,0.00215859,94241.0,94231.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1739908028869,0.212344,94232.0,94231.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1739908030666,0.214344,94232.0,94231.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1739908032163,0.214344,94232.0,94222.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1739908032164,0.212362,94224.0,94222.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1739908032364,0.1836,94223.0,94222.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1739908036176,0.1866,94223.0,94222.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1739908036874,0.003,94223.0,94222.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1739908038080,0.00015859,94241.0,94222.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1739908038273,0.2123297,94239.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908038471,0.00015859,94241.0,94236.0,0.3790329]
["bitfinex-derivatives","BTCF0:USTF0",1739908039480,0.002,94239.0,94236.0,0.3790329]
["bitfinex-derivatives","BTCF0:USTF0",1739908039789,0.00015859,94241.0,94238.0,0.2123304]
["bitfinex-derivatives","BTCF0:USTF0",1739908039979,0.2122946,94254.0,94240.0,0.19489496]
["bitfinex-derivatives","BTCF0:USTF0",1739908040176,0.2122946,94254.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908040377,0.1758,94260.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908040585,0.212302,94251.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908040792,0.37069496,94260.0,94236.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1739908040974,0.2123109,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908041176,0.2122994,94252.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908041679,0.3608,94261.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908042286,0.2123053,94250.0,94246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739908042787,0.0012891,94248.0,94246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739908042991,0.0012891,94248.0,94247.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1739908043374,0.205096,94249.0,94247.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1739908043586,0.2122964,94254.0,94247.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1739908043778,0.3608,94261.0,94247.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1739908044088,0.2123079,94248.0,94247.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1739908045483,0.3608,94270.0,94247.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1739908045689,0.3608,94293.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908045874,0.1718,94285.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908046079,0.11452,94284.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908046486,0.1718,94285.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908046786,0.3840255,94285.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908046982,0.2122303,94283.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908047186,0.021413,94293.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908047489,0.1705,94298.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908047687,0.1705,94298.0,94279.0,0.36070688]
["bitfinex-derivatives","BTCF0:USTF0",1739908048691,0.2122346,94281.0,94279.0,0.36070688]
["bitfinex-derivatives","BTCF0:USTF0",1739908048878,0.2334692,94281.0,94279.0,0.36070688]
["bitfinex-derivatives","BTCF0:USTF0",1739908049388,0.2122346,94281.0,94279.0,0.36070688]
["bitfinex-derivatives","BTCF0:USTF0",1739908049890,0.2122629,94268.0,94267.0,0.34785912]
["bitfinex-derivatives","BTCF0:USTF0",1739908050287,0.2122629,94268.0,94267.0,0.17845912]
["bitfinex-derivatives","BTCF0:USTF0",1739908050490,0.23300636,94268.0,94267.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739908052094,0.23445949,94268.0,94267.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739908052691,0.23445949,94268.0,94267.0,0.00115912]
["bitfinex-derivatives","BTCF0:USTF0",1739908052883,0.23445949,94268.0,94267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739908053078,0.2122764,94262.0,94261.0,0.31580424]
["bitfinex-derivatives","BTCF0:USTF0",1739908053287,0.5730764,94262.0,94261.0,0.31580424]
["bitfinex-derivatives","BTCF0:USTF0",1739908053688,0.00207466,94268.0,94261.0,0.67660424]
["bitfinex-derivatives","BTCF0:USTF0",1739908053894,0.00207466,94268.0,94262.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1739908054192,0.21434436,94265.0,94262.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1739908054393,0.2122732,94264.0,94262.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1739908055191,0.00207466,94263.0,94262.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1739908057589,0.00015881,94274.0,94262.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1739908057793,0.00015881,94274.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908058790,0.00015881,94274.0,94272.0,0.2122539]
["bitfinex-derivatives","BTCF0:USTF0",1739908059289,0.00315881,94274.0,94271.0,0.5730555]
["bitfinex-derivatives","BTCF0:USTF0",1739908059494,0.00315881,94274.0,94272.0,0.2122528]
["bitfinex-derivatives","BTCF0:USTF0",1739908062194,0.1668,94297.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908062498,0.11444,94296.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908062687,0.23304996,94297.0,94286.0,0.53919496]
["bitfinex-derivatives","BTCF0:USTF0",1739908062890,0.212198,94297.0,94286.0,0.53919496]
["bitfinex-derivatives","BTCF0:USTF0",1739908063297,0.1,94300.0,94297.0,0.2121967]
["bitfinex-derivatives","BTCF0:USTF0",1739908063494,0.2121944,94299.0,94297.0,0.2121967]
["bitfinex-derivatives","BTCF0:USTF0",1739908063696,0.1,94300.0,94297.0,0.2121967]
["bitfinex-derivatives","BTCF0:USTF0",1739908064693,0.2121953,94298.0,94297.0,0.2131967]
["bitfinex-derivatives","BTCF0:USTF0",1739908065399,0.1,94300.0,94299.0,0.2121931]
["bitfinex-derivatives","BTCF0:USTF0",1739908065400,0.102,94300.0,94299.0,0.2121931]
["bitfinex-derivatives","BTCF0:USTF0",1739908066397,0.89146727,94326.0,94297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908066587,0.89146727,94326.0,94309.0,0.5729705]
["bitfinex-derivatives","BTCF0:USTF0",1739908066791,0.89146727,94326.0,94310.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739908067197,0.38176727,94326.0,94310.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739908067391,0.2121603,94314.0,94312.0,0.2121634]
["bitfinex-derivatives","BTCF0:USTF0",1739908067902,0.2121573,94315.0,94313.0,0.2121615]
["bitfinex-derivatives","BTCF0:USTF0",1739908068301,0.2121573,94315.0,94314.0,0.2121593]
["bitfinex-derivatives","BTCF0:USTF0",1739908069106,0.001,94326.0,94325.0,0.2121346]
["bitfinex-derivatives","BTCF0:USTF0",1739908069302,0.001,94326.0,94325.0,0.5729346]
["bitfinex-derivatives","BTCF0:USTF0",1739908069703,0.18850296,94341.0,94328.0,0.2121267]
["bitfinex-derivatives","BTCF0:USTF0",1739908069898,0.21211,94336.0,94329.0,0.2121248]
["bitfinex-derivatives","BTCF0:USTF0",1739908070099,0.18850296,94341.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908070405,0.18850296,94341.0,94334.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1739908070708,0.18850296,94341.0,94334.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1739908070709,0.2121009,94340.0,94334.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1739908070905,0.2121009,94340.0,94335.0,0.2121118]
["bitfinex-derivatives","BTCF0:USTF0",1739908071503,0.18850296,94341.0,94333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908071504,0.2121144,94334.0,94333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908072103,0.2111144,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908073599,0.18850296,94341.0,94339.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1739908073800,0.49783373,94369.0,94347.0,0.2120851]
["bitfinex-derivatives","BTCF0:USTF0",1739908074110,0.18967959,94381.0,94367.0,0.2120399]
["bitfinex-derivatives","BTCF0:USTF0",1739908074300,0.18967959,94381.0,94340.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1739908074301,0.18967959,94381.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908074608,0.2120144,94379.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908075202,0.2120312,94371.0,94370.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739908075398,0.2120147,94379.0,94370.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739908075600,0.2120186,94377.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908075899,0.40168949,94381.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908076103,0.18967959,94381.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908076308,0.212011,94380.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908076509,0.2120222,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908077301,0.2110222,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908078807,0.2110222,94375.0,94374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908079997,0.2110222,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908080302,0.2120068,94382.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908080501,0.02099957,94394.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908080701,0.11436,94393.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908080908,0.1707,94392.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908081104,0.19489496,94390.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908081400,0.2120289,94372.0,94370.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739908081702,0.2110289,94372.0,94370.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739908082203,0.3608,94385.0,94370.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739908082414,0.212003,94384.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908082711,0.001,94392.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908082904,0.001,94392.0,94391.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1739908083105,0.1,94400.0,94398.0,0.2119703]
["bitfinex-derivatives","BTCF0:USTF0",1739908083314,0.1,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908083504,0.3608,94430.0,94400.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1739908083703,0.2119064,94427.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908084411,0.2119193,94421.0,94407.0,0.37935727]
["bitfinex-derivatives","BTCF0:USTF0",1739908084905,0.3628,94417.0,94407.0,0.38035727]
["bitfinex-derivatives","BTCF0:USTF0",1739908085307,0.3628,94417.0,94407.0,0.57525223]
["bitfinex-derivatives","BTCF0:USTF0",1739908085509,0.3628,94417.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908085800,0.3628,94417.0,94407.0,0.55669496]
["bitfinex-derivatives","BTCF0:USTF0",1739908086400,0.3628,94417.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908086602,0.2119446,94410.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908086911,0.2119831,94393.0,94390.0,0.00163894]
["bitfinex-derivatives","BTCF0:USTF0",1739908087109,0.3608,94391.0,94390.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739908087404,0.3608,94391.0,94380.0,0.18997289]
["bitfinex-derivatives","BTCF0:USTF0",1739908087405,0.2120087,94381.0,94380.0,0.18997289]
["bitfinex-derivatives","BTCF0:USTF0",1739908087601,0.1755,94392.0,94380.0,0.18997289]
["bitfinex-derivatives","BTCF0:USTF0",1739908087802,0.3874849,94392.0,94380.0,0.18997289]
["bitfinex-derivatives","BTCF0:USTF0",1739908088004,0.3523,94399.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908088205,0.3523,94399.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739908088604,0.35245834,94399.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739908088802,0.35245834,94399.0,94389.0,0.19489496]
["bitfinex-derivatives","BTCF0:USTF0",1739908089005,0.00015834,94399.0,94393.0,0.35242734]
["bitfinex-derivatives","BTCF0:USTF0",1739908089406,0.01912602,94415.0,94395.0,0.2119765]
["bitfinex-derivatives","BTCF0:USTF0",1739908089604,0.3608,94419.0,94405.0,0.19489496]
["bitfinex-derivatives","BTCF0:USTF0",1739908089804,0.2119307,94416.0,94405.0,0.19489496]
["bitfinex-derivatives","BTCF0:USTF0",1739908090202,0.3608,94419.0,94405.0,0.19489496]
["bitfinex-derivatives","BTCF0:USTF0",1739908090809,0.2119323,94416.0,94405.0,0.19489496]
["bitfinex-derivatives","BTCF0:USTF0",1739908091001,0.2119323,94416.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908091202,0.001,94416.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908091806,0.2119373,94413.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908092013,0.3618,94419.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908092307,0.001,94416.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908093011,0.2119375,94413.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908093609,0.211943,94411.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908094114,0.3628,94419.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908094302,0.2119505,94407.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908094612,0.2119548,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908094810,0.1611,94410.0,94403.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739908094811,0.2119571,94404.0,94403.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739908095001,0.3638,94411.0,94403.0,0.36095894]
["bitfinex-derivatives","BTCF0:USTF0",1739908095207,0.2119565,94405.0,94403.0,0.36095894]
["bitfinex-derivatives","BTCF0:USTF0",1739908095821,0.3638,94411.0,94403.0,0.36095894]
["bitfinex-derivatives","BTCF0:USTF0",1739908096610,0.5757435,94411.0,94403.0,0.36095894]
["bitfinex-derivatives","BTCF0:USTF0",1739908096812,0.003,94411.0,94409.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1739908097011,0.3608,94419.0,94409.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1739908097316,0.3608,94419.0,94414.0,0.2119335]
["bitfinex-derivatives","BTCF0:USTF0",1739908097514,0.3730012,94429.0,94415.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1739908097718,0.1611,94429.0,94415.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1739908097904,0.3608,94417.0,94404.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1739908098215,0.3608,94417.0,94392.0,0.61409719]
["bitfinex-derivatives","BTCF0:USTF0",1739908098216,0.2119571,94404.0,94393.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1739908098614,0.2119571,94404.0,94394.0,0.01875539]
["bitfinex-derivatives","BTCF0:USTF0",1739908098807,0.2119571,94404.0,94393.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1739908100518,0.2139571,94404.0,94403.0,0.25345613]
["bitfinex-derivatives","BTCF0:USTF0",1739908100715,0.002,94404.0,94403.0,0.25345613]
["bitfinex-derivatives","BTCF0:USTF0",1739908101218,0.219,94425.0,94403.0,0.46541543]
["bitfinex-derivatives","BTCF0:USTF0",1739908101411,0.2119331,94415.0,94410.0,0.19489496]
["bitfinex-derivatives","BTCF0:USTF0",1739908101615,0.2119331,94415.0,94411.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1739908101810,0.219,94425.0,94411.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1739908102113,0.211925,94419.0,94411.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1739908102313,0.2119349,94414.0,94411.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1739908103021,0.2119378,94413.0,94411.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1739908103510,0.219,94443.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908103711,0.3608,94453.0,94434.0,0.5726897]
["bitfinex-derivatives","BTCF0:USTF0",1739908103919,0.2118617,94447.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908104114,0.23028609,94447.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908105318,0.23028609,94447.0,94445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908105516,0.01842439,94447.0,94445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908105721,0.3608,94453.0,94445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908105925,0.2118625,94447.0,94445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908106118,0.23113681,94447.0,94445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908106721,0.23113681,94447.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908106722,0.2118625,94447.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908106918,0.2118625,94447.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908107224,0.2118808,94438.0,94437.0,0.25316535]
["bitfinex-derivatives","BTCF0:USTF0",1739908107815,0.2119077,94426.0,94425.0,0.31580424]
["bitfinex-derivatives","BTCF0:USTF0",1739908108123,0.2119301,94416.0,94412.0,0.38059418]
["bitfinex-derivatives","BTCF0:USTF0",1739908108318,0.3608,94418.0,94412.0,0.38059418]
["bitfinex-derivatives","BTCF0:USTF0",1739908108624,0.3513,94418.0,94412.0,0.38059418]
["bitfinex-derivatives","BTCF0:USTF0",1739908108825,0.2119369,94413.0,94412.0,0.38059418]
["bitfinex-derivatives","BTCF0:USTF0",1739908109819,0.2119279,94417.0,94412.0,0.38059418]
["bitfinex-derivatives","BTCF0:USTF0",1739908110026,0.2119314,94416.0,94412.0,0.38059418]
["bitfinex-derivatives","BTCF0:USTF0",1739908110222,0.00215858,94426.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908110424,0.00215858,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908110613,0.00015858,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908111222,0.003,94416.0,94415.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1739908111422,0.003,94416.0,94415.0,0.1799673]
["bitfinex-derivatives","BTCF0:USTF0",1739908112420,0.00015858,94426.0,94415.0,0.1799673]
["bitfinex-derivatives","BTCF0:USTF0",1739908112720,0.00015858,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908113129,0.2118545,94450.0,94425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908113426,0.219,94459.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908113621,0.0187122,94450.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908114020,0.2118624,94447.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908114222,0.005,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908115227,0.2168628,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908115725,0.210883,94437.0,94436.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1739908116024,0.571683,94437.0,94436.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1739908116928,0.571683,94437.0,94436.0,0.00115886]
["bitfinex-derivatives","BTCF0:USTF0",1739908117327,0.2119189,94421.0,94420.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1739908117824,0.3608,94425.0,94410.0,0.38059418]
["bitfinex-derivatives","BTCF0:USTF0",1739908118026,0.2119391,94412.0,94410.0,0.38059418]
["bitfinex-derivatives","BTCF0:USTF0",1739908119620,0.2109391,94412.0,94410.0,0.38059418]
["bitfinex-derivatives","BTCF0:USTF0",1739908120328,0.2109391,94412.0,94410.0,0.38259418]
["bitfinex-derivatives","BTCF0:USTF0",1739908121223,0.2119414,94411.0,94410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739908122732,0.1696,94415.0,94406.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739908122733,0.2119487,94408.0,94406.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739908125323,0.3608,94407.0,94406.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739908125522,0.49084,94407.0,94406.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739908126432,0.49084,94407.0,94403.0,0.05844366]
["bitfinex-derivatives","BTCF0:USTF0",1739908126633,0.2119571,94404.0,94402.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739908129031,0.7309571,94404.0,94402.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739908129231,0.7224571,94404.0,94402.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739908129425,0.7244571,94404.0,94402.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739908129832,0.219,94403.0,94402.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739908130143,0.256,94403.0,94341.0,0.2120973]
["bitfinex-derivatives","BTCF0:USTF0",1739908130434,0.2120447,94365.0,94364.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1739908132033,0.2120383,94368.0,94364.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1739908132234,0.2120434,94366.0,94364.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1739908132438,0.00015896,94374.0,94365.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739908132638,0.2120422,94367.0,94365.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739908132838,0.2120447,94365.0,94364.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1739908133035,0.2120649,94356.0,94355.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908133235,0.5728649,94356.0,94355.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908133436,0.5728649,94356.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908133437,0.2120806,94349.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908133738,0.2110806,94349.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908134628,0.2110806,94349.0,94340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739908134834,0.3608,94356.0,94340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739908134835,0.2120986,94341.0,94340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739908135033,0.5247,94348.0,94340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739908135240,0.2120905,94345.0,94340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739908135440,0.3608,94348.0,94340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739908135632,0.1296,94347.0,94340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739908135941,0.2120876,94346.0,94340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739908136132,0.2120876,94346.0,94341.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1739908136440,0.00015896,94353.0,94341.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1739908136639,0.2120958,94343.0,94341.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1739908138535,0.2120958,94343.0,94341.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1739908138732,0.00015896,94353.0,94341.0,0.3774984]
["bitfinex-derivatives","BTCF0:USTF0",1739908138932,0.00015896,94353.0,94342.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1739908139139,0.00015896,94353.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908139737,0.2120821,94349.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908140339,0.00015896,94353.0,94347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908140937,0.00015896,94353.0,94348.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1739908141242,0.00015896,94353.0,94347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908141445,0.2120829,94348.0,94347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908141646,0.2120829,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908141846,0.2110964,94342.0,94341.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1739908142445,0.2121009,94340.0,94339.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908143040,0.2111009,94340.0,94339.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908143643,0.2111009,94340.0,94339.0,0.00115896]
["bitfinex-derivatives","BTCF0:USTF0",1739908144241,0.2120861,94347.0,94339.0,0.00115896]
["bitfinex-derivatives","BTCF0:USTF0",1739908144441,0.2120861,94347.0,94340.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1739908144642,0.23131211,94361.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908144837,0.1647,94368.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908145053,0.219,94371.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908145352,0.2120457,94365.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908145647,0.2120457,94365.0,94364.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1739908146444,0.5728457,94365.0,94364.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1739908147044,0.5643457,94365.0,94364.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1739908148045,0.3638,94365.0,94355.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908148243,0.2120649,94356.0,94355.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908148939,0.5728649,94356.0,94355.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908149449,0.5748649,94356.0,94355.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908149649,0.2121346,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908151038,0.22913886,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908151234,0.22913886,94325.0,94323.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739908152049,0.22913886,94325.0,94324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739908152547,0.22913886,94325.0,94323.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739908154152,0.22913886,94325.0,94324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739908154336,0.2121346,94325.0,94324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739908154745,0.2121346,94325.0,94323.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739908155240,0.2121346,94325.0,94323.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739908155442,0.2121346,94325.0,94324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739908156254,0.2121346,94325.0,94324.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739908156440,0.2121346,94325.0,94324.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739908156841,0.2121195,94332.0,94324.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739908157158,0.2121195,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908157348,0.3404395,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908158759,0.3404395,94332.0,94331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739908159251,0.3404395,94332.0,94331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739908160253,0.12832,94332.0,94331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739908161152,0.2720148,94359.0,94331.0,0.5759206]
["bitfinex-derivatives","BTCF0:USTF0",1739908161454,0.21211,94336.0,94331.0,0.5759206]
["bitfinex-derivatives","BTCF0:USTF0",1739908161656,0.2121113,94336.0,94331.0,0.5759206]
["bitfinex-derivatives","BTCF0:USTF0",1739908161854,0.0530203,94349.0,94331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739908162449,0.05317926,94349.0,94331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739908162656,0.05317926,94349.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908162960,0.05317926,94349.0,94331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739908163165,0.00015896,94349.0,94331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739908163468,0.00015896,94349.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908163763,0.00015896,94349.0,94340.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1739908164060,0.2120986,94341.0,94340.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1739908165464,0.2120986,94341.0,94340.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1739908166060,0.2121099,94336.0,94335.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908166659,0.5644099,94336.0,94335.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908167053,0.2036099,94336.0,94335.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908167249,0.2121065,94338.0,94335.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908167458,0.2121099,94336.0,94335.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908167855,0.2121019,94340.0,94335.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908168056,0.00015896,94349.0,94335.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1739908168360,0.2121058,94338.0,94335.0,0.00215896]
["bitfinex-derivatives","BTCF0:USTF0",1739908168560,0.2121058,94338.0,94336.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1739908168763,0.2121076,94337.0,94336.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1739908169860,0.00015896,94349.0,94336.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1739908170162,0.00015896,94349.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908170358,0.2120832,94348.0,94340.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1739908170553,0.00015896,94349.0,94340.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1739908170870,0.2120898,94345.0,94340.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1739908171060,0.2120986,94341.0,94340.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1739908172962,0.00015896,94349.0,94340.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1739908173153,0.2120941,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908173469,0.2120986,94341.0,94340.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1739908174461,0.2120834,94348.0,94340.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1739908174766,0.00015896,94349.0,94345.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1739908175660,0.38375486,94370.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908175861,0.2120582,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908177883,0.2120721,94353.0,94350.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1739908178068,0.2120721,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908178463,0.005,94359.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908178772,0.2120698,94354.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908178975,0.2290777,94354.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908179271,0.003,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908179573,0.2150716,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908180572,0.003,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908180766,0.12528,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908181268,0.3373516,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908181468,0.2150716,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908181873,0.003,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908182177,0.12776,94353.0,94352.0,0.5728739]
["bitfinex-derivatives","BTCF0:USTF0",1739908182366,0.003,94353.0,94352.0,0.5728739]
["bitfinex-derivatives","BTCF0:USTF0",1739908183468,0.2120412,94367.0,94362.0,0.2120509]
["bitfinex-derivatives","BTCF0:USTF0",1739908183662,0.2120412,94367.0,94363.0,0.3700485]
["bitfinex-derivatives","BTCF0:USTF0",1739908183866,0.2120469,94364.0,94363.0,0.3700485]
["bitfinex-derivatives","BTCF0:USTF0",1739908184269,0.00015896,94368.0,94367.0,0.2120402]
["bitfinex-derivatives","BTCF0:USTF0",1739908186368,0.0529869,94409.0,94364.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739908186569,0.2214382,94395.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908186771,0.2214382,94395.0,94387.0,0.5727951]
["bitfinex-derivatives","BTCF0:USTF0",1739908187279,0.2214382,94395.0,94388.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1739908187578,0.2214382,94395.0,94394.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1739908188370,0.2224382,94395.0,94394.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1739908188872,0.2214382,94395.0,94394.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1739908189375,0.04888356,94395.0,94394.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1739908190279,0.25349411,94403.0,94402.0,0.2119616]
["bitfinex-derivatives","BTCF0:USTF0",1739908190481,0.25349411,94403.0,94402.0,0.5727616]
["bitfinex-derivatives","BTCF0:USTF0",1739908190779,0.31760919,94419.0,94409.0,0.2119439]
["bitfinex-derivatives","BTCF0:USTF0",1739908190982,0.31760919,94419.0,94410.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1739908191170,6.01e-05,94411.0,94410.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1739908191865,0.2119112,94425.0,94410.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1739908192070,0.2119112,94425.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908192265,0.01758769,94427.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908192466,0.219,94449.0,94422.0,0.5727166]
["bitfinex-derivatives","BTCF0:USTF0",1739908192665,0.2118884,94435.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908194271,0.2148884,94435.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908195071,0.003,94435.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908195272,0.12412,94434.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908195468,0.003,94435.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908195673,0.003,94435.0,94433.0,0.5736909]
["bitfinex-derivatives","BTCF0:USTF0",1739908195883,0.003,94435.0,94434.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739908196280,0.2148875,94435.0,94434.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739908196475,0.2148875,94435.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908196669,0.003,94435.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908197184,0.12412,94435.0,94434.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1739908197381,0.003,94435.0,94434.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1739908197879,0.003,94435.0,94434.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1739908198274,0.2118853,94436.0,94434.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1739908198481,0.2148875,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908198677,0.3818875,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908199877,0.3788875,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908200483,0.003,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908200679,0.12656,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908200981,0.003,94435.0,94434.0,0.2128897]
["bitfinex-derivatives","BTCF0:USTF0",1739908201177,0.003,94435.0,94434.0,0.6936897]
["bitfinex-derivatives","BTCF0:USTF0",1739908201372,0.1657,94461.0,94434.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739908201672,0.1657,94461.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908202076,0.2118359,94459.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908202290,0.1657,94461.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908202582,0.2118167,94467.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908202785,0.2118167,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908203585,0.2287051,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908204285,0.2108337,94459.0,94458.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1739908205780,0.2108337,94459.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908205978,0.2118337,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908206686,0.2118337,94459.0,94435.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1739908206687,0.2118929,94433.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908207076,0.2119025,94429.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908207279,0.2119234,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908207679,0.1688,94432.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908207878,0.12312,94431.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908208087,0.01602588,94441.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908208399,0.2118751,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908208775,0.22737945,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908208984,0.01550435,94441.0,94426.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1739908209180,0.2119054,94427.0,94426.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1739908209384,0.2119054,94427.0,94410.0,0.00158885]
["bitfinex-derivatives","BTCF0:USTF0",1739908209385,0.2119414,94411.0,94410.0,0.00158885]
["bitfinex-derivatives","BTCF0:USTF0",1739908209685,0.2109414,94411.0,94410.0,0.00158885]
["bitfinex-derivatives","BTCF0:USTF0",1739908210077,0.22661906,94411.0,94410.0,0.00158885]
["bitfinex-derivatives","BTCF0:USTF0",1739908211175,0.22661906,94411.0,94404.0,0.25369305]
["bitfinex-derivatives","BTCF0:USTF0",1739908211176,0.2119616,94402.0,94401.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1739908212780,0.0529913,94401.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908212982,0.2120245,94374.0,94372.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1739908213484,0.2120289,94372.0,94367.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1739908213893,0.2120289,94372.0,94367.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739908214279,0.2120289,94372.0,94362.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1739908214795,0.2120492,94363.0,94362.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1739908215093,0.2050492,94363.0,94362.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1739908215686,0.2040492,94363.0,94362.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1739908216885,0.2040492,94363.0,94362.0,0.00115887]
["bitfinex-derivatives","BTCF0:USTF0",1739908218889,0.2050492,94363.0,94362.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1739908219291,0.3608,94363.0,94355.0,0.25369305]
["bitfinex-derivatives","BTCF0:USTF0",1739908219491,0.2120649,94356.0,94355.0,0.25369305]
["bitfinex-derivatives","BTCF0:USTF0",1739908219893,0.2120716,94353.0,94336.0,0.25369305]
["bitfinex-derivatives","BTCF0:USTF0",1739908220595,0.2120716,94353.0,94343.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908222491,0.2130716,94353.0,94343.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908224800,0.2120919,94344.0,94343.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908226399,0.2130919,94344.0,94343.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908226797,0.01724517,94344.0,94332.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739908226996,0.5729166,94333.0,94332.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739908228105,0.2121301,94327.0,94323.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908228700,0.2111301,94327.0,94323.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908229503,0.2111301,94327.0,94326.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1739908229898,0.2111301,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908230101,0.0530303,94331.0,94307.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739908230409,0.5729593,94314.0,94307.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739908230607,0.58856281,94314.0,94307.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739908232212,0.2121796,94305.0,94304.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1739908232902,0.5729796,94305.0,94304.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1739908233512,0.2121796,94305.0,94304.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1739908233700,0.2141796,94305.0,94304.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1739908234708,0.5749796,94305.0,94304.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1739908236202,0.3628,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908236409,0.3628,94305.0,94293.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1739908236410,0.2122043,94294.0,94293.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739908236713,0.2122313,94282.0,94281.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739908236911,0.2122313,94282.0,94281.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1739908239409,0.2122313,94282.0,94281.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1739908240312,0.3608,94290.0,94281.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1739908240713,0.2122313,94282.0,94281.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1739908241609,0.5730313,94282.0,94281.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1739908241818,0.5730313,94282.0,94281.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1739908242013,0.2122313,94282.0,94281.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1739908243012,0.2132313,94282.0,94281.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1739908243518,0.00015904,94291.0,94281.0,0.5365336]
["bitfinex-derivatives","BTCF0:USTF0",1739908243718,0.2142313,94282.0,94281.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1739908248527,0.2142313,94282.0,94281.0,0.57799305]
["bitfinex-derivatives","BTCF0:USTF0",1739908248924,0.2152313,94282.0,94281.0,0.57799305]
["bitfinex-derivatives","BTCF0:USTF0",1739908249630,0.00792374,94284.0,94281.0,0.57799305]
["bitfinex-derivatives","BTCF0:USTF0",1739908249827,0.12991829,94291.0,94281.0,0.57799305]
["bitfinex-derivatives","BTCF0:USTF0",1739908250130,0.2122309,94283.0,94281.0,0.57799305]
["bitfinex-derivatives","BTCF0:USTF0",1739908250533,0.2122313,94282.0,94281.0,0.57799305]
["bitfinex-derivatives","BTCF0:USTF0",1739908250932,0.2122313,94282.0,94281.0,0.79022665]
["bitfinex-derivatives","BTCF0:USTF0",1739908251119,0.12991829,94291.0,94281.0,0.57799305]
["bitfinex-derivatives","BTCF0:USTF0",1739908251319,0.00015904,94291.0,94290.0,0.2122133]
["bitfinex-derivatives","BTCF0:USTF0",1739908251521,0.01788628,94291.0,94290.0,0.2122133]
["bitfinex-derivatives","BTCF0:USTF0",1739908251826,0.00215904,94291.0,94290.0,0.2122133]
["bitfinex-derivatives","BTCF0:USTF0",1739908252133,0.00215904,94291.0,94290.0,0.22774304]
["bitfinex-derivatives","BTCF0:USTF0",1739908252433,0.2122151,94290.0,94287.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1739908252733,0.2122151,94290.0,94289.0,0.2122156]
["bitfinex-derivatives","BTCF0:USTF0",1739908253322,0.00315904,94291.0,94283.0,0.37688084]
["bitfinex-derivatives","BTCF0:USTF0",1739908253529,0.00315904,94291.0,94290.0,0.2122133]
["bitfinex-derivatives","BTCF0:USTF0",1739908255240,0.00015904,94291.0,94290.0,0.2122133]
["bitfinex-derivatives","BTCF0:USTF0",1739908255943,0.0156922,94311.0,94292.0,0.0530519]
["bitfinex-derivatives","BTCF0:USTF0",1739908256240,0.2121813,94305.0,94304.0,0.2121799]
["bitfinex-derivatives","BTCF0:USTF0",1739908256440,0.12975925,94310.0,94303.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1739908256441,0.2121818,94304.0,94303.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1739908256837,0.2121818,94304.0,94303.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1739908257040,0.3608,94306.0,94294.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1739908257339,0.2122021,94295.0,94294.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1739908257733,0.57272554,94295.0,94294.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1739908258537,0.5890041,94295.0,94294.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1739908259241,0.5900041,94295.0,94294.0,0.47475666]
["bitfinex-derivatives","BTCF0:USTF0",1739908259441,0.2292041,94295.0,94294.0,0.47475666]
["bitfinex-derivatives","BTCF0:USTF0",1739908261535,0.2282041,94295.0,94294.0,0.47475666]
["bitfinex-derivatives","BTCF0:USTF0",1739908261932,0.01627856,94295.0,94294.0,0.47475666]
["bitfinex-derivatives","BTCF0:USTF0",1739908262133,0.2122021,94295.0,94294.0,0.47475666]
["bitfinex-derivatives","BTCF0:USTF0",1739908262339,0.2142021,94295.0,94294.0,0.47475666]
["bitfinex-derivatives","BTCF0:USTF0",1739908262742,0.2122021,94295.0,94294.0,0.47475666]
["bitfinex-derivatives","BTCF0:USTF0",1739908263041,0.2122021,94295.0,94294.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1739908263042,0.23242492,94295.0,94294.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1739908263249,0.2122223,94286.0,94285.0,0.26429584]
["bitfinex-derivatives","BTCF0:USTF0",1739908263446,0.2122539,94272.0,94268.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739908264047,0.2122539,94272.0,94259.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739908264549,0.3608,94277.0,94266.0,0.2122662]
["bitfinex-derivatives","BTCF0:USTF0",1739908264741,0.3608,94277.0,94272.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1739908265141,0.121,94279.0,94272.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1739908265342,0.00015904,94281.0,94276.0,0.2122438]
["bitfinex-derivatives","BTCF0:USTF0",1739908265644,0.00015904,94281.0,94277.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739908266046,0.00015904,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908267249,0.21239264,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908268134,0.00115904,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908268340,0.00115904,94281.0,94280.0,0.37683305]
["bitfinex-derivatives","BTCF0:USTF0",1739908270053,0.00115904,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908270639,0.00015904,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908270950,0.00015904,94281.0,94280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908271253,0.00015904,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908271453,0.00015904,94281.0,94280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908271754,0.00015904,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908271941,0.2122358,94280.0,94279.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1739908272454,0.23177536,94280.0,94279.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1739908272644,0.00015904,94281.0,94279.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1739908273154,0.23253966,94281.0,94279.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1739908273351,0.21239484,94281.0,94279.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1739908274148,0.23205983,94281.0,94279.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1739908274546,0.23205983,94281.0,94273.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739908274547,0.2122494,94274.0,94273.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739908274946,0.2122494,94274.0,94272.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739908275147,0.01982403,94281.0,94272.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739908275456,0.2122434,94277.0,94272.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739908275652,0.21225,94274.0,94272.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739908275853,0.21125,94274.0,94272.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739908276841,0.01982403,94281.0,94272.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739908277050,0.01982403,94281.0,94274.0,0.2122492]
["bitfinex-derivatives","BTCF0:USTF0",1739908277250,0.2122395,94279.0,94274.0,0.2122492]
["bitfinex-derivatives","BTCF0:USTF0",1739908277952,0.2122404,94278.0,94274.0,0.2122492]
["bitfinex-derivatives","BTCF0:USTF0",1739908278153,0.2122429,94277.0,94274.0,0.2122492]
["bitfinex-derivatives","BTCF0:USTF0",1739908278354,0.01982403,94281.0,94274.0,0.2122492]
["bitfinex-derivatives","BTCF0:USTF0",1739908278554,0.2122449,94276.0,94274.0,0.2122492]
["bitfinex-derivatives","BTCF0:USTF0",1739908279056,0.00015904,94281.0,94279.0,0.2122367]
["bitfinex-derivatives","BTCF0:USTF0",1739908279351,0.00015904,94281.0,94280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739908280155,0.21239264,94281.0,94280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739908280955,0.21439264,94281.0,94280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739908281358,0.00215904,94281.0,94280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739908281557,0.00215904,94281.0,94280.0,0.3782358]
["bitfinex-derivatives","BTCF0:USTF0",1739908282059,0.00215904,94281.0,94280.0,0.5471358]
["bitfinex-derivatives","BTCF0:USTF0",1739908282561,0.2122043,94294.0,94280.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1739908282854,0.2122043,94294.0,94291.0,0.2122096]
["bitfinex-derivatives","BTCF0:USTF0",1739908283059,0.2122043,94294.0,94292.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739908283256,0.2122043,94294.0,94292.0,0.3654086]
["bitfinex-derivatives","BTCF0:USTF0",1739908283658,0.19069268,94301.0,94292.0,0.3654086]
["bitfinex-derivatives","BTCF0:USTF0",1739908283659,0.19069268,94301.0,94292.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739908284065,0.19069268,94301.0,94299.0,0.2121915]
["bitfinex-derivatives","BTCF0:USTF0",1739908284266,0.00015904,94302.0,94301.0,0.2121886]
["bitfinex-derivatives","BTCF0:USTF0",1739908284855,0.19069268,94305.0,94300.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1739908285064,0.22247479,94320.0,94319.0,0.2121481]
["bitfinex-derivatives","BTCF0:USTF0",1739908285261,0.22247479,94320.0,94319.0,0.5729481]
["bitfinex-derivatives","BTCF0:USTF0",1739908285775,0.12975925,94360.0,94319.0,0.74165152]
["bitfinex-derivatives","BTCF0:USTF0",1739908286060,0.2120689,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908287455,0.2190689,94355.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908288258,0.007,94355.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908288467,0.12044,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908289368,0.007,94355.0,94353.0,0.5738708]
["bitfinex-derivatives","BTCF0:USTF0",1739908289965,0.007,94354.0,94353.0,0.5738708]
["bitfinex-derivatives","BTCF0:USTF0",1739908290570,0.007,94355.0,94353.0,0.5738708]
["bitfinex-derivatives","BTCF0:USTF0",1739908291070,0.2190694,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908291667,0.2120694,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908291862,0.007,94355.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908292061,0.12716,94355.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908293064,0.12016,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908293370,0.007,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908293766,0.007,94355.0,94354.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1739908296464,0.00015904,94363.0,94362.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1739908296665,0.00015904,94363.0,94362.0,0.5728514]
["bitfinex-derivatives","BTCF0:USTF0",1739908296966,0.00015904,94363.0,94362.0,0.59226397]
["bitfinex-derivatives","BTCF0:USTF0",1739908297159,0.1624,94378.0,94377.0,0.2120177]
["bitfinex-derivatives","BTCF0:USTF0",1739908297364,0.1624,94378.0,94377.0,0.5728177]
["bitfinex-derivatives","BTCF0:USTF0",1739908298477,0.00015895,94387.0,94386.0,0.2119975]
["bitfinex-derivatives","BTCF0:USTF0",1739908298672,0.00015895,94387.0,94386.0,0.5727975]
["bitfinex-derivatives","BTCF0:USTF0",1739908300962,0.00515895,94387.0,94386.0,0.5727975]
["bitfinex-derivatives","BTCF0:USTF0",1739908301168,0.21715415,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908301370,0.21215415,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908301673,0.1624,94395.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908301881,0.4942573,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908302178,0.3743773,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908303076,0.3743773,94395.0,94378.0,0.2120148]
["bitfinex-derivatives","BTCF0:USTF0",1739908303077,0.2119991,94386.0,94378.0,0.2120148]
["bitfinex-derivatives","BTCF0:USTF0",1739908303276,0.1507,94385.0,94377.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908304072,0.2120098,94381.0,94377.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908304570,0.1497,94385.0,94377.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908304773,0.002,94385.0,94384.0,0.572802]
["bitfinex-derivatives","BTCF0:USTF0",1739908306068,0.1624,94395.0,94384.0,0.572802]
["bitfinex-derivatives","BTCF0:USTF0",1739908306671,0.2119872,94391.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908306868,0.004,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908307377,0.2119872,94391.0,94384.0,0.572801]
["bitfinex-derivatives","BTCF0:USTF0",1739908308068,0.1664,94395.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908308272,0.1664,94395.0,94385.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739908308472,0.1664,94395.0,94393.0,0.2119807]
["bitfinex-derivatives","BTCF0:USTF0",1739908308974,0.1624,94395.0,94393.0,0.2119807]
["bitfinex-derivatives","BTCF0:USTF0",1739908309575,0.1674,94395.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908309769,0.3793779,94395.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908309970,0.3743779,94395.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908310265,0.3763779,94395.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908310674,0.3763779,94395.0,94394.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1739908310877,0.1644,94395.0,94394.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1739908312781,0.1694,94395.0,94394.0,0.2129795]
["bitfinex-derivatives","BTCF0:USTF0",1739908313178,0.3813773,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908313376,0.1694,94395.0,94394.0,0.2129795]
["bitfinex-derivatives","BTCF0:USTF0",1739908315177,0.007,94395.0,94394.0,0.2129795]
["bitfinex-derivatives","BTCF0:USTF0",1739908315583,0.1628,94423.0,94396.0,0.0529937]
["bitfinex-derivatives","BTCF0:USTF0",1739908315881,0.2119301,94416.0,94415.0,0.2119322]
["bitfinex-derivatives","BTCF0:USTF0",1739908316081,0.23135871,94416.0,94415.0,0.2119322]
["bitfinex-derivatives","BTCF0:USTF0",1739908318084,0.2119436,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908318481,0.12975925,94420.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908319076,0.2119301,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908319480,0.12975925,94420.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908319786,0.2119436,94410.0,94409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908320187,0.2109503,94407.0,94406.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908320380,0.2119705,94398.0,94397.0,0.01958968]
["bitfinex-derivatives","BTCF0:USTF0",1739908320581,0.2119728,94397.0,94385.0,0.2119987]
["bitfinex-derivatives","BTCF0:USTF0",1739908320784,0.2109593,94403.0,94402.0,0.18968751]
["bitfinex-derivatives","BTCF0:USTF0",1739908322379,0.2099593,94403.0,94402.0,0.18968751]
["bitfinex-derivatives","BTCF0:USTF0",1739908323087,0.2119593,94403.0,94402.0,0.19068751]
["bitfinex-derivatives","BTCF0:USTF0",1739908323284,0.5727593,94403.0,94402.0,0.19068751]
["bitfinex-derivatives","BTCF0:USTF0",1739908323476,0.211975,94396.0,94395.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1739908323979,0.1572,94402.0,94395.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1739908324179,0.211975,94396.0,94395.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1739908324378,0.23208303,94396.0,94395.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1739908325684,0.23608303,94396.0,94395.0,0.2552569]
["bitfinex-derivatives","BTCF0:USTF0",1739908326090,0.2120132,94379.0,94378.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1739908328391,0.2140132,94379.0,94378.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1739908328786,0.23163607,94379.0,94378.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1739908328988,0.23663607,94379.0,94378.0,0.2552569]
["bitfinex-derivatives","BTCF0:USTF0",1739908329694,0.2120334,94370.0,94369.0,0.31536202]
["bitfinex-derivatives","BTCF0:USTF0",1739908330000,0.2120334,94370.0,94369.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908330585,0.2120334,94370.0,94368.0,0.00527121]
["bitfinex-derivatives","BTCF0:USTF0",1739908330896,0.2120514,94362.0,94361.0,0.06700307]
["bitfinex-derivatives","BTCF0:USTF0",1739908331098,0.5728514,94362.0,94361.0,0.06700307]
["bitfinex-derivatives","BTCF0:USTF0",1739908331795,0.2120514,94362.0,94361.0,0.06700307]
["bitfinex-derivatives","BTCF0:USTF0",1739908332188,0.2160514,94362.0,94361.0,0.06700307]
["bitfinex-derivatives","BTCF0:USTF0",1739908333293,0.2130514,94362.0,94361.0,0.06700307]
["bitfinex-derivatives","BTCF0:USTF0",1739908334696,0.3608,94372.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908334892,0.11724,94371.0,94360.0,0.58925925]
["bitfinex-derivatives","BTCF0:USTF0",1739908335094,0.1904342,94375.0,94370.0,0.212032]
["bitfinex-derivatives","BTCF0:USTF0",1739908335393,0.19059315,94375.0,94370.0,0.212032]
["bitfinex-derivatives","BTCF0:USTF0",1739908335587,0.19059315,94375.0,94373.0,0.2120265]
["bitfinex-derivatives","BTCF0:USTF0",1739908335783,0.19059315,94375.0,94367.0,0.5728389]
["bitfinex-derivatives","BTCF0:USTF0",1739908336096,0.001,94371.0,94369.0,0.2120354]
["bitfinex-derivatives","BTCF0:USTF0",1739908336394,0.001,94371.0,94370.0,0.2120334]
["bitfinex-derivatives","BTCF0:USTF0",1739908336802,0.19059315,94375.0,94374.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1739908337597,0.19459315,94375.0,94374.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1739908337992,0.19059315,94375.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908338193,0.19559315,94375.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908338591,0.2120318,94371.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908339492,0.2120379,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908339900,0.2120537,94361.0,94360.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1739908340099,0.2120537,94361.0,94360.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1739908340298,0.2120649,94356.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908341296,0.01579638,94368.0,94344.0,0.7132402]
["bitfinex-derivatives","BTCF0:USTF0",1739908341297,0.21207,94354.0,94344.0,0.7132402]
["bitfinex-derivatives","BTCF0:USTF0",1739908341491,0.21207,94354.0,94345.0,0.2120889]
["bitfinex-derivatives","BTCF0:USTF0",1739908342096,0.2120721,94353.0,94346.0,0.2120867]
["bitfinex-derivatives","BTCF0:USTF0",1739908342598,0.001,94356.0,94344.0,0.5011487]
["bitfinex-derivatives","BTCF0:USTF0",1739908342899,0.001,94356.0,94353.0,0.2120705]
["bitfinex-derivatives","BTCF0:USTF0",1739908343100,0.3608,94357.0,94353.0,0.2120705]
["bitfinex-derivatives","BTCF0:USTF0",1739908343602,0.3608,94357.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908343797,0.11676,94356.0,94355.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1739908344010,0.5728632,94357.0,94355.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1739908344398,0.3608,94357.0,94355.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1739908344593,0.3608,94370.0,94368.0,0.2120371]
["bitfinex-derivatives","BTCF0:USTF0",1739908344900,0.3608,94384.0,94369.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1739908345102,0.25103392,94391.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908345408,0.25103392,94391.0,94374.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1739908345806,0.2119937,94388.0,94374.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1739908346003,0.25103392,94391.0,94374.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1739908346302,0.2119965,94387.0,94374.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1739908347097,0.2119987,94386.0,94374.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1739908347406,0.3608,94396.0,94373.0,0.0162452]
["bitfinex-derivatives","BTCF0:USTF0",1739908347611,0.2119798,94394.0,94380.0,0.49055925]
["bitfinex-derivatives","BTCF0:USTF0",1739908348004,0.3608,94396.0,94380.0,0.49055925]
["bitfinex-derivatives","BTCF0:USTF0",1739908348202,0.2119875,94391.0,94388.0,0.2119927]
["bitfinex-derivatives","BTCF0:USTF0",1739908348500,0.2119875,94391.0,94380.0,0.49055925]
["bitfinex-derivatives","BTCF0:USTF0",1739908348702,0.3608,94396.0,94380.0,0.36095895]
["bitfinex-derivatives","BTCF0:USTF0",1739908349104,0.3608,94396.0,94391.0,0.2119857]
["bitfinex-derivatives","BTCF0:USTF0",1739908349409,0.005,94391.0,94381.0,0.0530021]
["bitfinex-derivatives","BTCF0:USTF0",1739908349707,0.005,94391.0,94390.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1739908349912,0.2119777,94395.0,94392.0,0.2119839]
["bitfinex-derivatives","BTCF0:USTF0",1739908350301,0.2119777,94395.0,94393.0,0.2119816]
["bitfinex-derivatives","BTCF0:USTF0",1739908351107,0.3608,94396.0,94381.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739908351311,0.3608,94396.0,94395.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1739908351501,0.3608,94396.0,94389.0,0.2119899]
["bitfinex-derivatives","BTCF0:USTF0",1739908351905,0.3608,94396.0,94381.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739908352108,0.2120065,94382.0,94381.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739908352312,0.2110065,94382.0,94381.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739908353311,0.2140065,94382.0,94381.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739908353509,0.22962849,94382.0,94381.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739908353811,0.2140065,94382.0,94381.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739908355007,0.003,94382.0,94380.0,0.57296965]
["bitfinex-derivatives","BTCF0:USTF0",1739908355207,0.2150065,94382.0,94380.0,0.57296965]
["bitfinex-derivatives","BTCF0:USTF0",1739908355516,0.003,94382.0,94381.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1739908356005,0.3608,94388.0,94381.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1739908356214,0.003,94382.0,94381.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1739908356513,0.2120065,94382.0,94381.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1739908356705,0.003,94382.0,94380.0,0.36095895]
["bitfinex-derivatives","BTCF0:USTF0",1739908356906,0.2120087,94381.0,94380.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908357605,0.003,94382.0,94380.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908357806,0.003,94382.0,94381.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1739908358314,0.3638,94388.0,94381.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1739908358503,0.3638,94388.0,94380.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908358817,0.2120087,94381.0,94380.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1739908360105,0.2150087,94381.0,94380.0,0.21216995]
["bitfinex-derivatives","BTCF0:USTF0",1739908361715,0.2150087,94381.0,94380.0,0.19201865]
["bitfinex-derivatives","BTCF0:USTF0",1739908364212,0.212021,94376.0,94375.0,0.2120201]
["bitfinex-derivatives","BTCF0:USTF0",1739908365717,0.2120289,94372.0,94371.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739908366415,0.3641289,94372.0,94371.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739908366718,0.379665,94372.0,94371.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739908368818,0.380665,94372.0,94371.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739908369121,0.1531,94372.0,94371.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739908369413,0.1531,94372.0,94371.0,0.2121901]
["bitfinex-derivatives","BTCF0:USTF0",1739908369811,0.3651289,94372.0,94371.0,0.2121901]
["bitfinex-derivatives","BTCF0:USTF0",1739908370219,0.3651289,94372.0,94371.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739908371114,0.3641289,94372.0,94371.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739908371315,0.3651289,94372.0,94371.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739908371618,0.3641289,94372.0,94371.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739908371812,0.2120649,94356.0,94350.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739908372013,0.2120649,94356.0,94354.0,0.01621206]
["bitfinex-derivatives","BTCF0:USTF0",1739908372413,0.2120649,94356.0,94350.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739908373224,0.2120649,94356.0,94354.0,0.01582056]
["bitfinex-derivatives","BTCF0:USTF0",1739908373429,0.2120649,94356.0,94350.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739908373619,0.2120649,94356.0,94349.0,0.2120803]
["bitfinex-derivatives","BTCF0:USTF0",1739908373928,0.2120649,94356.0,94350.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1739908374117,0.2120649,94356.0,94355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739908374824,0.01628526,94358.0,94344.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739908375025,0.2120862,94348.0,94347.0,0.2120834]
["bitfinex-derivatives","BTCF0:USTF0",1739908377428,0.2120862,94348.0,94347.0,0.2140834]
["bitfinex-derivatives","BTCF0:USTF0",1739908377818,0.2120862,94348.0,94347.0,0.2150834]
["bitfinex-derivatives","BTCF0:USTF0",1739908378425,0.2120862,94348.0,94347.0,0.2140834]
["bitfinex-derivatives","BTCF0:USTF0",1739908379828,0.304,94355.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739908380028,0.2120774,94351.0,94350.0,0.212071]
["bitfinex-derivatives","BTCF0:USTF0",1739908381727,0.2120774,94351.0,94350.0,0.213071]
["bitfinex-derivatives","BTCF0:USTF0",1739908383038,0.5160697,94355.0,94354.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1739908383533,0.1542,94355.0,94354.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1739908383939,0.3662671,94355.0,94354.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1739908384333,0.3672671,94355.0,94354.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1739908384755,0.3662671,94355.0,94354.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1739908384937,0.3672671,94355.0,94354.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1739908390145,0.2120825,94351.0,94350.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1739908391855,0.2120825,94351.0,94333.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739908391856,0.2121121,94336.0,94335.0,0.2121118]
["bitfinex-derivatives","BTCF0:USTF0",1739908392056,0.3608,94345.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908392249,0.2121095,94337.0,94335.0,0.2121101]
["bitfinex-derivatives","BTCF0:USTF0",1739908392552,0.2121095,94337.0,94336.0,0.2121099]
["bitfinex-derivatives","BTCF0:USTF0",1739908394258,0.2121095,94337.0,94336.0,0.2161099]
["bitfinex-derivatives","BTCF0:USTF0",1739908395060,0.36095895,94345.0,94336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739908395250,0.00015895,94345.0,94344.0,0.2120919]
["bitfinex-derivatives","BTCF0:USTF0",1739908396146,0.00015895,94345.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908396352,0.2121076,94337.0,94336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739908396658,0.2121436,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908396847,0.2121348,94325.0,94323.0,0.2121371]
["bitfinex-derivatives","BTCF0:USTF0",1739908397053,0.3608,94329.0,94317.0,0.00159019]
["bitfinex-derivatives","BTCF0:USTF0",1739908397249,0.5729503,94318.0,94317.0,0.00159019]
["bitfinex-derivatives","BTCF0:USTF0",1739908397458,0.5689503,94318.0,94317.0,0.00159019]
["bitfinex-derivatives","BTCF0:USTF0",1739908397657,0.2121833,94304.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908397953,0.2081709,94309.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908398260,0.2121764,94307.0,94305.0,0.31146242]
["bitfinex-derivatives","BTCF0:USTF0",1739908398450,0.5729764,94307.0,94305.0,0.31146242]
["bitfinex-derivatives","BTCF0:USTF0",1739908399361,0.00015904,94312.0,94305.0,0.32595378]
["bitfinex-derivatives","BTCF0:USTF0",1739908399557,0.00015904,94312.0,94311.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1739908400851,0.00415904,94312.0,94311.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1739908401055,0.3608,94340.0,94307.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1739908401056,0.1651,94329.0,94328.0,0.2121278]
["bitfinex-derivatives","BTCF0:USTF0",1739908401861,0.4903183,94340.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908402158,0.5259,94331.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1739908402461,0.2121368,94324.0,94323.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1739908403763,0.2121368,94324.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1739908403764,0.3608,94329.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1739908403962,0.2121626,94313.0,94309.0,0.21375975]
["bitfinex-derivatives","BTCF0:USTF0",1739908404164,0.1526,94312.0,94309.0,0.21375975]
["bitfinex-derivatives","BTCF0:USTF0",1739908404366,0.1526,94312.0,94310.0,0.2121678]
["bitfinex-derivatives","BTCF0:USTF0",1739908404662,0.1526,94312.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1739908405065,0.2121667,94311.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1739908406766,0.2131667,94311.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1739908407168,0.001,94311.0,94309.0,0.21376085]
["bitfinex-derivatives","BTCF0:USTF0",1739908407564,0.002,94311.0,94309.0,0.21376085]
["bitfinex-derivatives","BTCF0:USTF0",1739908407962,0.2141663,94311.0,94309.0,0.21376085]
["bitfinex-derivatives","BTCF0:USTF0",1739908409265,0.002,94311.0,94310.0,0.2121683]
["bitfinex-derivatives","BTCF0:USTF0",1739908409467,0.002,94311.0,94310.0,0.5364683]
["bitfinex-derivatives","BTCF0:USTF0",1739908411170,0.2121617,94313.0,94311.0,0.2121646]
["bitfinex-derivatives","BTCF0:USTF0",1739908411365,0.2121617,94313.0,94312.0,0.2121638]
["bitfinex-derivatives","BTCF0:USTF0",1739908411764,0.3608,94318.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1739908411765,0.2121683,94310.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1739908412671,0.2121683,94310.0,94309.0,0.21376105]
["bitfinex-derivatives","BTCF0:USTF0",1739908413871,0.2141683,94310.0,94309.0,0.21376105]
["bitfinex-derivatives","BTCF0:USTF0",1739908414072,0.002,94310.0,94309.0,0.21376105]
["bitfinex-derivatives","BTCF0:USTF0",1739908414375,0.1562,94312.0,94311.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1739908416465,0.1592,94312.0,94311.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1739908417677,0.3713638,94312.0,94311.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1739908418169,0.3683638,94312.0,94311.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1739908418371,0.3713638,94312.0,94311.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1739908419177,0.21220663,94312.0,94311.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1739908419368,0.003,94312.0,94311.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1739908420173,0.003,94312.0,94311.0,0.3865853]
["bitfinex-derivatives","BTCF0:USTF0",1739908420374,0.3608,94318.0,94317.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739908421068,0.00015904,94320.0,94319.0,0.2121481]
["bitfinex-derivatives","BTCF0:USTF0",1739908421970,0.00015904,94320.0,94315.0,0.5729553]
["bitfinex-derivatives","BTCF0:USTF0",1739908421971,0.2121548,94316.0,94315.0,0.5729553]
["bitfinex-derivatives","BTCF0:USTF0",1739908422175,0.2121548,94316.0,94315.0,0.2121553]
["bitfinex-derivatives","BTCF0:USTF0",1739908422874,0.3044,94319.0,94318.0,0.2121503]
["bitfinex-derivatives","BTCF0:USTF0",1739908423265,0.00015904,94320.0,94319.0,0.2121481]
["bitfinex-derivatives","BTCF0:USTF0",1739908424679,0.00515904,94320.0,94319.0,0.2121481]
["bitfinex-derivatives","BTCF0:USTF0",1739908426172,0.00315904,94320.0,94319.0,0.2121481]
["bitfinex-derivatives","BTCF0:USTF0",1739908426674,0.00015904,94320.0,94319.0,0.2121481]
["bitfinex-derivatives","BTCF0:USTF0",1739908426877,0.00315904,94320.0,94319.0,0.2121481]
["bitfinex-derivatives","BTCF0:USTF0",1739908427269,0.00015904,94320.0,94319.0,0.2121481]
["bitfinex-derivatives","BTCF0:USTF0",1739908427573,0.00315904,94320.0,94319.0,0.2121481]
["bitfinex-derivatives","BTCF0:USTF0",1739908430372,0.00315904,94320.0,94315.0,0.5729562]
["bitfinex-derivatives","BTCF0:USTF0",1739908430573,0.2121547,94317.0,94316.0,0.2121545]
["bitfinex-derivatives","BTCF0:USTF0",1739908430975,0.01488677,94318.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908431174,0.2121548,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908431374,0.2121548,94316.0,94315.0,0.5729571]
["bitfinex-derivatives","BTCF0:USTF0",1739908431574,0.00100178,94316.0,94315.0,0.5729571]
["bitfinex-derivatives","BTCF0:USTF0",1739908433374,0.00100178,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908433578,0.21515658,94316.0,94313.0,0.2121612]
["bitfinex-derivatives","BTCF0:USTF0",1739908433779,0.2121694,94310.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908433981,0.2121694,94310.0,94309.0,0.2121706]
["bitfinex-derivatives","BTCF0:USTF0",1739908434785,0.21317118,94310.0,94309.0,0.2121706]
["bitfinex-derivatives","BTCF0:USTF0",1739908437095,0.052593,94310.0,94309.0,0.2121706]
["bitfinex-derivatives","BTCF0:USTF0",1739908437681,0.0122904,94310.0,94309.0,0.2121706]
["bitfinex-derivatives","BTCF0:USTF0",1739908439787,0.0122904,94310.0,94301.0,0.2121885]
["bitfinex-derivatives","BTCF0:USTF0",1739908439989,0.2121861,94303.0,94302.0,0.2121861]
["bitfinex-derivatives","BTCF0:USTF0",1739908440600,0.2121886,94301.0,94300.0,0.10159068]
["bitfinex-derivatives","BTCF0:USTF0",1739908441098,0.2091886,94301.0,94300.0,0.31378148]
["bitfinex-derivatives","BTCF0:USTF0",1739908441394,0.3651886,94301.0,94300.0,0.31378148]
["bitfinex-derivatives","BTCF0:USTF0",1739908442699,0.3651886,94301.0,94300.0,0.31678148]
["bitfinex-derivatives","BTCF0:USTF0",1739908443802,0.156,94301.0,94300.0,0.31578148]
["bitfinex-derivatives","BTCF0:USTF0",1739908445697,0.156,94301.0,94300.0,0.31478148]
["bitfinex-derivatives","BTCF0:USTF0",1739908446097,0.156,94301.0,94300.0,0.31378148]
["bitfinex-derivatives","BTCF0:USTF0",1739908446292,0.156,94301.0,94300.0,0.31478148]
["bitfinex-derivatives","BTCF0:USTF0",1739908448802,0.156,94301.0,94300.0,0.10159068]
["bitfinex-derivatives","BTCF0:USTF0",1739908449102,0.156,94301.0,94300.0,0.10359068]
["bitfinex-derivatives","BTCF0:USTF0",1739908449404,0.156,94301.0,94300.0,0.10259068]
["bitfinex-derivatives","BTCF0:USTF0",1739908450087,0.17103451,94301.0,94300.0,0.10259068]
["bitfinex-derivatives","BTCF0:USTF0",1739908450399,0.2122313,94282.0,94281.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1739908450594,0.2112313,94282.0,94281.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1739908452002,0.22608597,94282.0,94281.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1739908452599,0.22708597,94282.0,94281.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1739908454111,0.2122516,94273.0,94272.0,0.18764061]
["bitfinex-derivatives","BTCF0:USTF0",1739908454315,0.5730516,94273.0,94272.0,0.18764061]
["bitfinex-derivatives","BTCF0:USTF0",1739908454514,0.2122696,94265.0,94254.0,0.52375542]
["bitfinex-derivatives","BTCF0:USTF0",1739908454810,0.5730696,94265.0,94254.0,0.31146242]
["bitfinex-derivatives","BTCF0:USTF0",1739908455406,0.5730696,94265.0,94256.0,0.2122892]
["bitfinex-derivatives","BTCF0:USTF0",1739908455606,0.5730696,94265.0,94257.0,0.2122867]
["bitfinex-derivatives","BTCF0:USTF0",1739908455811,0.3608,94269.0,94264.0,0.25109963]
["bitfinex-derivatives","BTCF0:USTF0",1739908456023,0.3608,94269.0,94268.0,0.2122629]
["bitfinex-derivatives","BTCF0:USTF0",1739908456226,0.3608,94276.0,94264.0,0.24909963]
["bitfinex-derivatives","BTCF0:USTF0",1739908456419,0.3608,94276.0,94269.0,0.2122601]
["bitfinex-derivatives","BTCF0:USTF0",1739908456816,0.3608,94276.0,94265.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1739908457023,0.3608,94276.0,94274.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1739908457510,0.3608,94276.0,94266.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739908457511,0.2122484,94275.0,94266.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739908458225,0.2122623,94269.0,94265.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1739908458522,0.1606,94268.0,94265.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1739908458923,0.2122659,94267.0,94262.0,0.2138357]
["bitfinex-derivatives","BTCF0:USTF0",1739908459126,0.2122659,94267.0,94256.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739908459127,0.3640659,94267.0,94263.0,0.2122732]
["bitfinex-derivatives","BTCF0:USTF0",1739908459316,0.3640659,94267.0,94265.0,0.2122688]
["bitfinex-derivatives","BTCF0:USTF0",1739908460117,0.1518,94267.0,94265.0,0.2122688]
["bitfinex-derivatives","BTCF0:USTF0",1739908460322,0.00015913,94274.0,94272.0,0.2122539]
["bitfinex-derivatives","BTCF0:USTF0",1739908460514,0.00015913,94274.0,94257.0,0.1295183]
["bitfinex-derivatives","BTCF0:USTF0",1739908460713,0.2122589,94270.0,94257.0,0.1295183]
["bitfinex-derivatives","BTCF0:USTF0",1739908460918,0.2122589,94270.0,94256.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1739908461124,0.00015913,94274.0,94260.0,0.1295183]
["bitfinex-derivatives","BTCF0:USTF0",1739908461426,0.00015913,94274.0,94272.0,0.212252]
["bitfinex-derivatives","BTCF0:USTF0",1739908461726,0.00015913,94274.0,94266.0,0.2122659]
["bitfinex-derivatives","BTCF0:USTF0",1739908462230,0.2122642,94268.0,94266.0,0.2122659]
["bitfinex-derivatives","BTCF0:USTF0",1739908462521,0.00015913,94274.0,94272.0,0.2122521]
["bitfinex-derivatives","BTCF0:USTF0",1739908463118,0.21240973,94274.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908463319,0.00015913,94274.0,94273.0,0.2122516]
["bitfinex-derivatives","BTCF0:USTF0",1739908464523,0.21240853,94274.0,94273.0,0.2122516]
["bitfinex-derivatives","BTCF0:USTF0",1739908464726,0.21340853,94274.0,94273.0,0.2122516]
["bitfinex-derivatives","BTCF0:USTF0",1739908465128,0.00115913,94274.0,94273.0,0.2122516]
["bitfinex-derivatives","BTCF0:USTF0",1739908465930,0.00115913,94274.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908466125,0.2122576,94271.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908466329,0.2122576,94271.0,94270.0,0.2122584]
["bitfinex-derivatives","BTCF0:USTF0",1739908466533,0.2122697,94265.0,94264.0,0.2122718]
["bitfinex-derivatives","BTCF0:USTF0",1739908467422,0.2122597,94270.0,94269.0,0.2122606]
["bitfinex-derivatives","BTCF0:USTF0",1739908468926,0.2122693,94266.0,94264.0,0.2122707]
["bitfinex-derivatives","BTCF0:USTF0",1739908469233,0.2122693,94266.0,94265.0,0.2122696]
["bitfinex-derivatives","BTCF0:USTF0",1739908470435,0.2122582,94271.0,94270.0,0.2122573]
["bitfinex-derivatives","BTCF0:USTF0",1739908471935,0.2122666,94267.0,94266.0,0.2122674]
["bitfinex-derivatives","BTCF0:USTF0",1739908475130,0.2132666,94267.0,94266.0,0.2122674]
["bitfinex-derivatives","BTCF0:USTF0",1739908475740,0.22661401,94267.0,94266.0,0.2132674]
["bitfinex-derivatives","BTCF0:USTF0",1739908475930,0.2122666,94267.0,94266.0,0.2132674]
["bitfinex-derivatives","BTCF0:USTF0",1739908476329,0.2142666,94267.0,94266.0,0.2122674]
["bitfinex-derivatives","BTCF0:USTF0",1739908477827,0.2122666,94267.0,94266.0,0.2132674]
["bitfinex-derivatives","BTCF0:USTF0",1739908478439,0.2122666,94267.0,94266.0,0.2122674]
["bitfinex-derivatives","BTCF0:USTF0",1739908479034,0.2132666,94267.0,94266.0,0.2122674]
["bitfinex-derivatives","BTCF0:USTF0",1739908481033,0.001,94267.0,94266.0,0.5730674]
["bitfinex-derivatives","BTCF0:USTF0",1739908482631,0.00015913,94274.0,94273.0,0.2122516]
["bitfinex-derivatives","BTCF0:USTF0",1739908483130,0.3608,94303.0,94288.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1739908483331,0.3608,94303.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908483332,0.1295183,94300.0,94278.0,0.01428123]
["bitfinex-derivatives","BTCF0:USTF0",1739908483536,0.19091134,94280.0,94279.0,0.2122373]
["bitfinex-derivatives","BTCF0:USTF0",1739908484039,0.2122403,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908484237,0.2122426,94277.0,94276.0,0.2122442]
["bitfinex-derivatives","BTCF0:USTF0",1739908484430,0.2122426,94277.0,94275.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1739908484431,0.19091134,94280.0,94275.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1739908484627,0.19091134,94280.0,94279.0,0.2122381]
["bitfinex-derivatives","BTCF0:USTF0",1739908484835,0.19591134,94280.0,94279.0,0.2122381]
["bitfinex-derivatives","BTCF0:USTF0",1739908485637,0.19591134,94280.0,94279.0,0.22651445]
["bitfinex-derivatives","BTCF0:USTF0",1739908485836,0.19091134,94280.0,94279.0,0.22651445]
["bitfinex-derivatives","BTCF0:USTF0",1739908486841,0.19091134,94280.0,94279.0,0.2122381]
["bitfinex-derivatives","BTCF0:USTF0",1739908487342,0.19091134,94280.0,94279.0,0.22607015]
["bitfinex-derivatives","BTCF0:USTF0",1739908487737,0.19391134,94280.0,94279.0,0.22607015]
["bitfinex-derivatives","BTCF0:USTF0",1739908488244,0.003,94280.0,94279.0,0.22607015]
["bitfinex-derivatives","BTCF0:USTF0",1739908488639,0.003,94280.0,94279.0,0.2122381]
["bitfinex-derivatives","BTCF0:USTF0",1739908489840,0.003,94280.0,94279.0,0.22644717]
["bitfinex-derivatives","BTCF0:USTF0",1739908490746,0.2152358,94280.0,94279.0,0.2122381]
["bitfinex-derivatives","BTCF0:USTF0",1739908491239,0.003,94280.0,94279.0,0.2122381]
["bitfinex-derivatives","BTCF0:USTF0",1739908491440,0.2152358,94280.0,94279.0,0.2122381]
["bitfinex-derivatives","BTCF0:USTF0",1739908491839,0.003,94280.0,94279.0,0.2122381]
["bitfinex-derivatives","BTCF0:USTF0",1739908492240,0.2122272,94284.0,94283.0,0.2122291]
["bitfinex-derivatives","BTCF0:USTF0",1739908492643,0.00015913,94289.0,94288.0,0.2122178]
["bitfinex-derivatives","BTCF0:USTF0",1739908494536,0.00015913,94289.0,94288.0,0.2261286]
["bitfinex-derivatives","BTCF0:USTF0",1739908495442,0.01387996,94300.0,94299.0,0.2121931]
["bitfinex-derivatives","BTCF0:USTF0",1739908495642,0.3608,94302.0,94301.0,0.2121886]
["bitfinex-derivatives","BTCF0:USTF0",1739908497054,0.00015913,94311.0,94300.0,0.0530471]
["bitfinex-derivatives","BTCF0:USTF0",1739908497250,0.00015913,94311.0,94310.0,0.2121683]
["bitfinex-derivatives","BTCF0:USTF0",1739908497743,0.00015913,94311.0,94310.0,0.22592492]
["bitfinex-derivatives","BTCF0:USTF0",1739908498451,0.00015913,94311.0,94310.0,0.2121683]
["bitfinex-derivatives","BTCF0:USTF0",1739908498955,0.21532523,94311.0,94310.0,0.2121683]
["bitfinex-derivatives","BTCF0:USTF0",1739908499340,0.00315913,94311.0,94310.0,0.2121683]
["bitfinex-derivatives","BTCF0:USTF0",1739908501544,0.6795,94323.0,94305.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1739908501746,0.2121583,94316.0,94315.0,0.2121566]
["bitfinex-derivatives","BTCF0:USTF0",1739908502252,0.01410278,94318.0,94306.0,0.01379736]
["bitfinex-derivatives","BTCF0:USTF0",1739908502448,0.0530354,94322.0,94303.0,0.5729841]
["bitfinex-derivatives","BTCF0:USTF0",1739908502449,0.2121818,94304.0,94303.0,0.5729841]
["bitfinex-derivatives","BTCF0:USTF0",1739908502753,0.3608,94304.0,94291.0,0.2122104]
["bitfinex-derivatives","BTCF0:USTF0",1739908502946,0.4701,94303.0,94291.0,0.2122104]
["bitfinex-derivatives","BTCF0:USTF0",1739908503254,0.4701,94303.0,94292.0,0.21236703]
["bitfinex-derivatives","BTCF0:USTF0",1739908503255,0.2122021,94295.0,94292.0,0.21236703]
["bitfinex-derivatives","BTCF0:USTF0",1739908503448,0.2122021,94295.0,94292.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1739908503756,0.2121923,94300.0,94299.0,0.2121922]
["bitfinex-derivatives","BTCF0:USTF0",1739908504148,0.4701,94303.0,94302.0,0.2121863]
["bitfinex-derivatives","BTCF0:USTF0",1739908504341,0.004,94316.0,94295.0,0.0530505]
["bitfinex-derivatives","BTCF0:USTF0",1739908504552,0.2121717,94309.0,94307.0,0.212173]
["bitfinex-derivatives","BTCF0:USTF0",1739908504854,0.2121728,94308.0,94307.0,0.212173]
["bitfinex-derivatives","BTCF0:USTF0",1739908505649,0.01376938,94308.0,94301.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1739908505949,0.007,94309.0,94301.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1739908506455,0.219171,94309.0,94307.0,0.2121748]
["bitfinex-derivatives","BTCF0:USTF0",1739908507355,0.007,94308.0,94307.0,0.2121748]
["bitfinex-derivatives","BTCF0:USTF0",1739908507950,0.219171,94309.0,94307.0,0.2121748]
["bitfinex-derivatives","BTCF0:USTF0",1739908508556,0.53144914,94311.0,94309.0,0.2121702]
["bitfinex-derivatives","BTCF0:USTF0",1739908508756,0.74361604,94311.0,94309.0,0.2121702]
["bitfinex-derivatives","BTCF0:USTF0",1739908509153,0.2121683,94310.0,94309.0,0.2121702]
["bitfinex-derivatives","BTCF0:USTF0",1739908509558,0.19015834,94317.0,94302.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739908510159,0.2121595,94314.0,94311.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1739908510555,0.3608,94312.0,94302.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739908510757,0.2121761,94307.0,94304.0,0.2121796]
["bitfinex-derivatives","BTCF0:USTF0",1739908510958,0.2121761,94307.0,94302.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739908511156,0.2121761,94307.0,94306.0,0.2121773]
["bitfinex-derivatives","BTCF0:USTF0",1739908511861,0.2191761,94307.0,94306.0,0.2121773]
["bitfinex-derivatives","BTCF0:USTF0",1739908512268,0.007,94307.0,94293.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1739908512456,0.3124,94306.0,94293.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1739908512757,0.2122021,94295.0,94291.0,0.366811]
["bitfinex-derivatives","BTCF0:USTF0",1739908512956,0.22654276,94295.0,94291.0,0.366811]
["bitfinex-derivatives","BTCF0:USTF0",1739908513158,0.22654276,94295.0,94291.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1739908513357,0.2122066,94293.0,94275.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1739908513563,0.2122066,94293.0,94280.0,0.2122348]
["bitfinex-derivatives","BTCF0:USTF0",1739908513867,0.2122066,94293.0,94281.0,0.2122316]
["bitfinex-derivatives","BTCF0:USTF0",1739908514057,0.3656066,94293.0,94276.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1739908514361,0.3656066,94293.0,94288.0,0.2122171]
["bitfinex-derivatives","BTCF0:USTF0",1739908514755,0.3726066,94293.0,94288.0,0.2122171]
["bitfinex-derivatives","BTCF0:USTF0",1739908515163,0.3726066,94293.0,94284.0,0.01341469]
["bitfinex-derivatives","BTCF0:USTF0",1739908515461,0.3726066,94293.0,94285.0,0.2122235]
["bitfinex-derivatives","BTCF0:USTF0",1739908515664,0.3726066,94293.0,94287.0,0.2122193]
["bitfinex-derivatives","BTCF0:USTF0",1739908515865,0.3726066,94293.0,94288.0,0.2122174]
["bitfinex-derivatives","BTCF0:USTF0",1739908516064,0.1604,94293.0,94292.0,0.21236793]
["bitfinex-derivatives","BTCF0:USTF0",1739908517161,0.1604,94293.0,94292.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1739908517364,0.3726066,94293.0,94292.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1739908517666,0.2122449,94276.0,94274.0,0.2122487]
["bitfinex-derivatives","BTCF0:USTF0",1739908517865,0.2122449,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908518369,0.2122449,94276.0,94275.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1739908518555,0.2122449,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908518761,0.2132449,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908520362,0.2162449,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908521862,0.2162449,94276.0,94275.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1739908523667,0.2162449,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908524959,0.004,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908530272,0.2162449,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908531058,0.22972026,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908531365,0.2162449,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908531967,0.004,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908534371,0.2162449,94276.0,94275.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1739908534571,0.5194449,94276.0,94275.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1739908535272,0.5154449,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908535472,0.2162449,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908538980,0.004,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908540576,0.2162449,94276.0,94275.0,0.21383797]
["bitfinex-derivatives","BTCF0:USTF0",1739908540976,0.2162449,94276.0,94275.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1739908541976,0.5770449,94276.0,94275.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1739908542486,0.5800449,94276.0,94275.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1739908542787,0.2122651,94267.0,94266.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739908543081,0.5730651,94267.0,94266.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739908544178,0.59166557,94267.0,94266.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739908544977,0.59166557,94267.0,94266.0,0.21242643]
["bitfinex-derivatives","BTCF0:USTF0",1739908545280,0.59366557,94267.0,94266.0,0.21242643]
["bitfinex-derivatives","BTCF0:USTF0",1739908547681,0.64528171,94267.0,94266.0,0.21242643]
["bitfinex-derivatives","BTCF0:USTF0",1739908548891,0.64528171,94267.0,94266.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739908551583,0.2123057,94249.0,94248.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739908551786,0.9339057,94249.0,94247.0,0.00159142]
["bitfinex-derivatives","BTCF0:USTF0",1739908552086,0.4481,94248.0,94233.0,1.1371413]
["bitfinex-derivatives","BTCF0:USTF0",1739908552285,0.1295183,94243.0,94233.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1739908552490,0.3608,94240.0,94228.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1739908552683,0.3608,94240.0,94230.0,0.1295183]
["bitfinex-derivatives","BTCF0:USTF0",1739908553085,0.3608,94240.0,94237.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1739908553486,0.2123284,94239.0,94229.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739908553789,0.4903183,94240.0,94229.0,0.21250852]
["bitfinex-derivatives","BTCF0:USTF0",1739908553975,0.2123434,94233.0,94229.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739908554179,0.2123443,94232.0,94229.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739908554385,0.1515,94232.0,94230.0,0.2123466]
["bitfinex-derivatives","BTCF0:USTF0",1739908554580,0.37442398,94240.0,94233.0,0.2123413]
["bitfinex-derivatives","BTCF0:USTF0",1739908554581,0.2123316,94238.0,94233.0,0.2123413]
["bitfinex-derivatives","BTCF0:USTF0",1739908554984,0.1515,94239.0,94229.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739908555184,0.2123485,94230.0,94229.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739908556086,0.5731485,94230.0,94229.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739908557383,0.5801485,94230.0,94229.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1739908557894,0.2123637,94224.0,94219.0,0.2123729]
["bitfinex-derivatives","BTCF0:USTF0",1739908558090,0.2123637,94224.0,94220.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739908558397,0.3608,94221.0,94220.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739908558691,0.47604,94221.0,94220.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739908559096,0.48921941,94221.0,94220.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739908559295,0.37397941,94221.0,94220.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739908559989,0.007,94230.0,94220.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739908560185,0.11524,94230.0,94229.0,0.2123507]
["bitfinex-derivatives","BTCF0:USTF0",1739908560381,0.2123599,94225.0,94221.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1739908560589,0.63284922,94231.0,94217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739908560786,0.5731764,94218.0,94212.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739908560989,0.3608,94218.0,94212.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739908561189,0.2123829,94215.0,94212.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739908561388,0.2123829,94215.0,94213.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1739908561590,0.3608,94218.0,94215.0,0.2123801]
["bitfinex-derivatives","BTCF0:USTF0",1739908561794,0.5731757,94218.0,94215.0,0.2123801]
["bitfinex-derivatives","BTCF0:USTF0",1739908562002,0.3608,94218.0,94215.0,0.2123801]
["bitfinex-derivatives","BTCF0:USTF0",1739908562194,0.2123868,94213.0,94212.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739908562685,0.2123981,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908563685,0.302,94217.0,94202.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739908563890,0.5123,94207.0,94201.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1739908564193,0.0247116,94207.0,94201.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1739908564394,0.2124048,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908565089,0.2123855,94214.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908565289,0.007,94217.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908565494,0.11524,94216.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908565699,0.01326237,94218.0,94215.0,0.2123823]
["bitfinex-derivatives","BTCF0:USTF0",1739908565896,0.21238,94216.0,94215.0,0.2123823]
["bitfinex-derivatives","BTCF0:USTF0",1739908566292,0.2123823,94215.0,94214.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739908567094,0.12967751,94224.0,94214.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739908567295,0.2123713,94220.0,94219.0,0.2123733]
["bitfinex-derivatives","BTCF0:USTF0",1739908567788,0.2123713,94220.0,94214.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739908567789,0.2123823,94215.0,94214.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739908569405,0.2123845,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908569596,0.5172845,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908569801,0.2124026,94206.0,94205.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739908570301,0.2114026,94206.0,94205.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739908571198,0.2104026,94206.0,94205.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739908572204,0.2124116,94202.0,94201.0,0.14919216]
["bitfinex-derivatives","BTCF0:USTF0",1739908572599,0.2124116,94202.0,94201.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1739908573404,0.2194116,94202.0,94201.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1739908573911,0.2124116,94202.0,94201.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1739908574109,0.2194116,94202.0,94201.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1739908576309,0.2194116,94202.0,94201.0,0.14479216]
["bitfinex-derivatives","BTCF0:USTF0",1739908577206,0.2194116,94202.0,94201.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1739908578405,0.007,94202.0,94201.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1739908578606,0.007,94202.0,94201.0,0.36970596]
["bitfinex-derivatives","BTCF0:USTF0",1739908578909,0.007,94202.0,94201.0,0.15729216]
["bitfinex-derivatives","BTCF0:USTF0",1739908580504,0.00692581,94202.0,94201.0,0.15729216]
["bitfinex-derivatives","BTCF0:USTF0",1739908581102,0.21933741,94202.0,94201.0,0.15729216]
["bitfinex-derivatives","BTCF0:USTF0",1739908582308,0.00692581,94202.0,94201.0,0.36970596]
["bitfinex-derivatives","BTCF0:USTF0",1739908582504,0.00692581,94202.0,94201.0,0.73050596]
["bitfinex-derivatives","BTCF0:USTF0",1739908582808,1.28632,94238.0,94215.0,0.2123814]
["bitfinex-derivatives","BTCF0:USTF0",1739908582809,0.2123758,94218.0,94215.0,0.2123814]
["bitfinex-derivatives","BTCF0:USTF0",1739908583003,0.2123758,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908583499,0.2123755,94218.0,94216.0,0.6639598]
["bitfinex-derivatives","BTCF0:USTF0",1739908583708,0.2123755,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908584215,0.2193755,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908584909,0.2193755,94218.0,94217.0,0.5731778]
["bitfinex-derivatives","BTCF0:USTF0",1739908584910,0.007,94218.0,94217.0,0.5731778]
["bitfinex-derivatives","BTCF0:USTF0",1739908585710,0.2123742,94219.0,94217.0,0.5731778]
["bitfinex-derivatives","BTCF0:USTF0",1739908585910,0.007,94218.0,94217.0,0.5731778]
["bitfinex-derivatives","BTCF0:USTF0",1739908586111,0.2193755,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908587115,0.2263755,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908589119,0.2193755,94218.0,94217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908589317,0.2193755,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908589521,0.5801755,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908591414,0.5801755,94218.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908591415,0.2124116,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908592919,0.2184116,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908593522,0.23140497,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908595516,0.23240497,94202.0,94201.0,0.00259216]
["bitfinex-derivatives","BTCF0:USTF0",1739908598227,0.23240497,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908598915,0.28406365,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908600518,0.06465205,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908600723,0.2114138,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908601424,0.07165205,94202.0,94201.0,0.2124138]
["bitfinex-derivatives","BTCF0:USTF0",1739908601626,0.27706365,94202.0,94201.0,0.2124138]
["bitfinex-derivatives","BTCF0:USTF0",1739908601920,0.2124138,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908603421,0.27107248,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908605325,0.2124386,94190.0,94180.0,0.2124611]
["bitfinex-derivatives","BTCF0:USTF0",1739908605826,0.2124386,94190.0,94179.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1739908606728,0.2124386,94190.0,94184.0,0.2124519]
["bitfinex-derivatives","BTCF0:USTF0",1739908606928,0.2124386,94190.0,94181.0,0.2124571]
["bitfinex-derivatives","BTCF0:USTF0",1739908607125,0.2124386,94190.0,94179.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1739908607322,0.2124612,94180.0,94179.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1739908607725,0.2124612,94180.0,94179.0,0.4898635]
["bitfinex-derivatives","BTCF0:USTF0",1739908608224,0.2124612,94180.0,94179.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1739908608917,0.2124612,94180.0,94179.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739908609431,0.2124612,94180.0,94173.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1739908609432,0.01306836,94180.0,94173.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1739908609731,0.2124747,94174.0,94173.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1739908611130,0.2194747,94174.0,94173.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1739908614020,0.2124747,94174.0,94173.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1739908614224,0.2194747,94174.0,94173.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1739908617130,0.212495,94165.0,94164.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739908617636,0.2124996,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908618835,0.22531887,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908619539,0.23231887,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908620339,0.01981927,94163.0,94162.0,0.5733018]
["bitfinex-derivatives","BTCF0:USTF0",1739908624142,0.007,94163.0,94162.0,0.5733018]
["bitfinex-derivatives","BTCF0:USTF0",1739908625741,0.0001593,94174.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908626042,0.0001593,94174.0,94173.0,0.573277]
["bitfinex-derivatives","BTCF0:USTF0",1739908627235,0.0071593,94174.0,94173.0,0.58607395]
["bitfinex-derivatives","BTCF0:USTF0",1739908634348,0.02011394,94174.0,94168.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739908634549,0.2124883,94168.0,94167.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739908635248,0.2125154,94156.0,94155.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1739908635543,0.2125154,94156.0,94155.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1739908635743,0.2125154,94156.0,94155.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1739908635943,0.1295183,94165.0,94147.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739908636245,0.2125334,94148.0,94147.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739908637040,0.2125334,94148.0,94147.0,0.3511357]
["bitfinex-derivatives","BTCF0:USTF0",1739908638450,0.2125234,94153.0,94152.0,0.2125211]
["bitfinex-derivatives","BTCF0:USTF0",1739908639152,0.2125334,94148.0,94147.0,0.36348474]
["bitfinex-derivatives","BTCF0:USTF0",1739908640242,0.004,94153.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908640435,0.2125357,94147.0,94146.0,0.5733379]
["bitfinex-derivatives","BTCF0:USTF0",1739908641641,0.20710522,94147.0,94146.0,0.5733379]
["bitfinex-derivatives","BTCF0:USTF0",1739908641845,0.002,94148.0,94147.0,0.2125357]
["bitfinex-derivatives","BTCF0:USTF0",1739908642047,0.212533,94149.0,94148.0,0.2125295]
["bitfinex-derivatives","BTCF0:USTF0",1739908643146,0.215533,94149.0,94148.0,0.2125295]
["bitfinex-derivatives","BTCF0:USTF0",1739908646045,0.212533,94149.0,94148.0,0.5733295]
["bitfinex-derivatives","BTCF0:USTF0",1739908646345,0.216533,94149.0,94148.0,0.5733295]
["bitfinex-derivatives","BTCF0:USTF0",1739908646737,0.216533,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908646946,0.22894018,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908650843,0.01640718,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908651048,0.19015834,94167.0,94148.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739908651352,0.25103392,94197.0,94167.0,0.0531221]
["bitfinex-derivatives","BTCF0:USTF0",1739908651648,0.25103392,94197.0,94196.0,0.5732251]
["bitfinex-derivatives","BTCF0:USTF0",1739908652250,0.25103392,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908652851,0.25803392,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908654952,0.25103392,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908655144,0.25803392,94197.0,94196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908655446,0.25803392,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908655653,0.25803392,94197.0,94196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908655854,0.007,94197.0,94196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908656052,0.0001593,94206.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908656247,0.0001593,94206.0,94205.0,0.5732048]
["bitfinex-derivatives","BTCF0:USTF0",1739908658250,0.0071593,94206.0,94205.0,0.5732048]
["bitfinex-derivatives","BTCF0:USTF0",1739908658955,0.0001593,94206.0,94205.0,0.5732048]
["bitfinex-derivatives","BTCF0:USTF0",1739908659253,0.0071593,94206.0,94205.0,0.5742048]
["bitfinex-derivatives","BTCF0:USTF0",1739908660959,0.2195619,94206.0,94205.0,0.5742048]
["bitfinex-derivatives","BTCF0:USTF0",1739908664256,0.0071593,94206.0,94205.0,0.5742048]
["bitfinex-derivatives","BTCF0:USTF0",1739908665955,0.2195619,94206.0,94205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908666350,0.2195619,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908671054,0.2114138,94201.0,94200.0,0.2124141]
["bitfinex-derivatives","BTCF0:USTF0",1739908672555,0.2114138,94201.0,94200.0,0.2134141]
["bitfinex-derivatives","BTCF0:USTF0",1739908672754,0.2184138,94201.0,94200.0,0.2134141]
["bitfinex-derivatives","BTCF0:USTF0",1739908673150,0.007,94201.0,94200.0,0.2134141]
["bitfinex-derivatives","BTCF0:USTF0",1739908673359,0.2194138,94201.0,94200.0,0.2134141]
["bitfinex-derivatives","BTCF0:USTF0",1739908674762,0.0001593,94206.0,94200.0,0.2134141]
["bitfinex-derivatives","BTCF0:USTF0",1739908675266,0.2124138,94201.0,94200.0,0.2134141]
["bitfinex-derivatives","BTCF0:USTF0",1739908676471,0.2124138,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908677373,0.006,94201.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908677566,0.2184142,94201.0,94200.0,0.2124161]
["bitfinex-derivatives","BTCF0:USTF0",1739908677767,0.2124229,94197.0,94196.0,0.573225]
["bitfinex-derivatives","BTCF0:USTF0",1739908679466,0.2124229,94197.0,94196.0,0.574225]
["bitfinex-derivatives","BTCF0:USTF0",1739908679862,0.2124229,94197.0,94196.0,0.573225]
["bitfinex-derivatives","BTCF0:USTF0",1739908680061,0.2124229,94197.0,94196.0,0.574225]
["bitfinex-derivatives","BTCF0:USTF0",1739908681558,0.22463824,94197.0,94196.0,0.574225]
["bitfinex-derivatives","BTCF0:USTF0",1739908681761,0.2124229,94197.0,94196.0,0.574225]
["bitfinex-derivatives","BTCF0:USTF0",1739908682463,0.0001593,94206.0,94196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908682663,0.2124135,94202.0,94201.0,0.2124061]
["bitfinex-derivatives","BTCF0:USTF0",1739908683571,0.224661,94202.0,94201.0,0.2124061]
["bitfinex-derivatives","BTCF0:USTF0",1739908684568,0.27631757,94202.0,94201.0,0.2124061]
["bitfinex-derivatives","BTCF0:USTF0",1739908684761,0.28331757,94202.0,94201.0,0.2134061]
["bitfinex-derivatives","BTCF0:USTF0",1739908685565,0.05865657,94202.0,94201.0,0.2134061]
["bitfinex-derivatives","BTCF0:USTF0",1739908685973,0.27106817,94202.0,94201.0,0.2134061]
["bitfinex-derivatives","BTCF0:USTF0",1739908687568,0.05865657,94202.0,94201.0,0.2134061]
["bitfinex-derivatives","BTCF0:USTF0",1739908692567,0.0001593,94206.0,94201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908692768,0.19105603,94213.0,94212.0,0.212389]
["bitfinex-derivatives","BTCF0:USTF0",1739908693075,0.19105603,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908693076,0.40344283,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908695475,0.40344283,94213.0,94212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908696171,0.19105603,94213.0,94190.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1739908696373,0.2124432,94188.0,94182.0,0.00159247]
["bitfinex-derivatives","BTCF0:USTF0",1739908697075,0.22485507,94188.0,94187.0,0.5734047]
["bitfinex-derivatives","BTCF0:USTF0",1739908697272,0.22485507,94188.0,94187.0,0.3609593]
["bitfinex-derivatives","BTCF0:USTF0",1739908699073,0.22485507,94188.0,94187.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1739908699379,0.22485507,94188.0,94187.0,0.0011593]
["bitfinex-derivatives","BTCF0:USTF0",1739908700277,0.2124702,94176.0,94170.0,0.24909963]
["bitfinex-derivatives","BTCF0:USTF0",1739908700673,0.2124702,94176.0,94170.0,0.46158293]
["bitfinex-derivatives","BTCF0:USTF0",1739908701275,0.3608,94184.0,94170.0,0.2124833]
["bitfinex-derivatives","BTCF0:USTF0",1739908701469,0.2124802,94172.0,94170.0,0.2124833]
["bitfinex-derivatives","BTCF0:USTF0",1739908701666,0.2114802,94172.0,94171.0,0.2124815]
["bitfinex-derivatives","BTCF0:USTF0",1739908702070,0.128,94174.0,94166.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1739908702370,0.128,94174.0,94166.0,0.2126514]
["bitfinex-derivatives","BTCF0:USTF0",1739908702778,0.2124792,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908703277,0.14016742,94174.0,94167.0,0.2124888]
["bitfinex-derivatives","BTCF0:USTF0",1739908703678,0.212488,94169.0,94168.0,0.2124834]
["bitfinex-derivatives","BTCF0:USTF0",1739908703879,0.35264442,94174.0,94172.0,0.2124774]
["bitfinex-derivatives","BTCF0:USTF0",1739908704080,0.14016742,94174.0,94166.0,0.0011593]
["bitfinex-derivatives","BTCF0:USTF0",1739908704273,0.2124859,94170.0,94166.0,0.2136501]
["bitfinex-derivatives","BTCF0:USTF0",1739908704475,0.2124905,94167.0,94166.0,0.0011593]
["bitfinex-derivatives","BTCF0:USTF0",1739908704675,0.5732905,94167.0,94166.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1739908704873,0.5722905,94167.0,94166.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1739908705270,0.3608,94167.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908705476,0.2115266,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908705980,0.2105266,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908707671,0.22239587,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908708886,0.22639587,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908710079,0.22639587,94151.0,94150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908714789,0.22639587,94151.0,94150.0,0.5743289]
["bitfinex-derivatives","BTCF0:USTF0",1739908714790,0.004,94151.0,94150.0,0.5743289]
["bitfinex-derivatives","BTCF0:USTF0",1739908715593,0.004,94151.0,94150.0,0.58615194]
["bitfinex-derivatives","BTCF0:USTF0",1739908715789,0.004,94151.0,94150.0,0.5743289]
["bitfinex-derivatives","BTCF0:USTF0",1739908716285,0.007,94151.0,94150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908716680,0.007,94151.0,94150.0,0.5733289]
["bitfinex-derivatives","BTCF0:USTF0",1739908716891,0.007,94151.0,94150.0,0.4149321]
["bitfinex-derivatives","BTCF0:USTF0",1739908717187,0.0001593,94178.0,94150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908717188,0.21247,94177.0,94150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908717388,0.0001593,94178.0,94171.0,0.2124794]
["bitfinex-derivatives","BTCF0:USTF0",1739908717592,0.2124774,94173.0,94171.0,0.2124794]
["bitfinex-derivatives","BTCF0:USTF0",1739908717983,0.0001593,94178.0,94175.0,0.2124725]
["bitfinex-derivatives","BTCF0:USTF0",1739908718187,0.40316367,94176.0,94175.0,0.5732725]
["bitfinex-derivatives","BTCF0:USTF0",1739908718986,0.40916367,94176.0,94175.0,0.5732725]
["bitfinex-derivatives","BTCF0:USTF0",1739908719182,0.42129221,94176.0,94175.0,0.5732725]
["bitfinex-derivatives","BTCF0:USTF0",1739908719489,0.20982201,94176.0,94175.0,0.5742725]
["bitfinex-derivatives","BTCF0:USTF0",1739908720288,0.42229221,94176.0,94175.0,0.5742725]
["bitfinex-derivatives","BTCF0:USTF0",1739908720699,0.23159874,94176.0,94175.0,0.5742725]
["bitfinex-derivatives","BTCF0:USTF0",1739908721292,0.01912854,94176.0,94175.0,0.5742725]
["bitfinex-derivatives","BTCF0:USTF0",1739908723886,0.007,94176.0,94175.0,0.5742725]
["bitfinex-derivatives","BTCF0:USTF0",1739908729389,0.007,94176.0,94175.0,0.5732725]
["bitfinex-derivatives","BTCF0:USTF0",1739908729600,0.0001593,94178.0,94177.0,0.212468]
["bitfinex-derivatives","BTCF0:USTF0",1739908732204,0.0041593,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908733309,0.216625,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908735107,0.0041593,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908735405,0.216625,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908735603,0.0001593,94178.0,94177.0,0.212468]
["bitfinex-derivatives","BTCF0:USTF0",1739908735799,0.0041593,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908736397,0.0041593,94178.0,94177.0,0.22522287]
["bitfinex-derivatives","BTCF0:USTF0",1739908736997,0.0041593,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908737304,0.216625,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908737810,0.0041593,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908738906,0.216625,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908739310,0.215625,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908739504,0.22764315,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908739802,0.0031593,94178.0,94177.0,0.432968]
["bitfinex-derivatives","BTCF0:USTF0",1739908741507,0.0001593,94178.0,94177.0,0.431968]
["bitfinex-derivatives","BTCF0:USTF0",1739908741710,0.216625,94178.0,94177.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739908741899,0.0041593,94178.0,94177.0,0.432968]
["bitfinex-derivatives","BTCF0:USTF0",1739908744303,0.0041593,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908744913,0.216625,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908745310,0.216625,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908745311,0.0041593,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908746600,0.216625,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908747207,0.0041593,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908750010,0.216625,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908752099,0.0041593,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908753708,0.05582851,94178.0,94177.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739908754013,0.3608,94201.0,94182.0,0.0531141]
["bitfinex-derivatives","BTCF0:USTF0",1739908754014,0.2124247,94197.0,94182.0,0.0531141]
["bitfinex-derivatives","BTCF0:USTF0",1739908754200,0.1328,94196.0,94195.0,0.2124274]
["bitfinex-derivatives","BTCF0:USTF0",1739908754800,0.4736251,94196.0,94195.0,0.2124274]
["bitfinex-derivatives","BTCF0:USTF0",1739908755213,0.48568667,94196.0,94195.0,0.2124274]
["bitfinex-derivatives","BTCF0:USTF0",1739908755807,0.48968667,94196.0,94195.0,0.2134274]
["bitfinex-derivatives","BTCF0:USTF0",1739908756405,0.48968667,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908757006,0.56335953,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908757207,0.67783953,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908757613,0.56335953,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908757815,0.67783953,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908758008,0.80223953,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908766530,0.80223953,94196.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908766531,1.46961443,94196.0,94148.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1739908766819,0.3608,94156.0,94153.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1739908767612,0.3608,94156.0,94155.0,0.18777979]
["bitfinex-derivatives","BTCF0:USTF0",1739908769117,0.3608,94156.0,94155.0,0.18877979]
["bitfinex-derivatives","BTCF0:USTF0",1739908769518,0.37273739,94156.0,94155.0,0.18877979]
["bitfinex-derivatives","BTCF0:USTF0",1739908770017,0.19446198,94156.0,94155.0,0.18877979]
["bitfinex-derivatives","BTCF0:USTF0",1739908770523,0.31746198,94156.0,94155.0,0.18877979]
["bitfinex-derivatives","BTCF0:USTF0",1739908770823,0.36914495,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908771019,0.48904495,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908771615,0.36604495,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908771918,0.24614495,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908777928,0.05168297,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908781127,0.212515,94157.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908782127,0.1235,94156.0,94120.0,0.2125963]
["bitfinex-derivatives","BTCF0:USTF0",1739908782331,0.2115618,94136.0,94131.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1739908783023,0.2125641,94135.0,94131.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1739908783223,0.1295183,94141.0,94131.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1739908783422,0.2125683,94133.0,94131.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1739908784629,0.22409367,94133.0,94131.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1739908784835,0.2125683,94133.0,94131.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1739908785927,0.2195683,94133.0,94131.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1739908787138,0.23118416,94133.0,94131.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1739908787632,0.2195683,94133.0,94131.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1739908787933,0.007,94133.0,94132.0,0.2125695]
["bitfinex-derivatives","BTCF0:USTF0",1739908789335,0.2195673,94133.0,94132.0,0.2125695]
["bitfinex-derivatives","BTCF0:USTF0",1739908789838,0.2195673,94133.0,94132.0,0.2135695]
["bitfinex-derivatives","BTCF0:USTF0",1739908792148,0.2195673,94133.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908794154,0.007,94133.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908795552,0.007,94133.0,94132.0,0.2135695]
["bitfinex-derivatives","BTCF0:USTF0",1739908796943,0.0001593,94143.0,94142.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1739908797543,0.0001593,94143.0,94142.0,0.22449014]
["bitfinex-derivatives","BTCF0:USTF0",1739908798447,0.0071593,94143.0,94142.0,0.22549014]
["bitfinex-derivatives","BTCF0:USTF0",1739908802754,0.21976033,94157.0,94156.0,0.2125154]
["bitfinex-derivatives","BTCF0:USTF0",1739908802950,0.21976033,94157.0,94156.0,0.5733154]
["bitfinex-derivatives","BTCF0:USTF0",1739908803349,0.2125003,94163.0,94161.0,0.2125026]
["bitfinex-derivatives","BTCF0:USTF0",1739908803759,0.2125003,94163.0,94162.0,0.2125018]
["bitfinex-derivatives","BTCF0:USTF0",1739908804156,0.21976033,94166.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908804461,0.2125199,94154.0,94153.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1739908804652,0.2115199,94154.0,94153.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1739908804955,0.0531288,94156.0,94133.0,0.2125661]
["bitfinex-derivatives","BTCF0:USTF0",1739908805257,0.3608,94140.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908805459,0.3608,94125.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908805651,0.3608,94125.0,94123.0,0.212588]
["bitfinex-derivatives","BTCF0:USTF0",1739908805960,0.3598,94125.0,94123.0,0.212588]
["bitfinex-derivatives","BTCF0:USTF0",1739908806850,0.2125701,94132.0,94124.0,0.2125862]
["bitfinex-derivatives","BTCF0:USTF0",1739908807047,0.0001593,94133.0,94131.0,0.2125702]
["bitfinex-derivatives","BTCF0:USTF0",1739908807259,0.0001593,94133.0,94132.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739908809061,0.0001593,94133.0,94120.0,0.1295183]
["bitfinex-derivatives","BTCF0:USTF0",1739908809260,0.2125702,94132.0,94121.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739908809466,0.1184,94131.0,94121.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739908809761,0.1174,94131.0,94121.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739908810668,0.1174,94131.0,94128.0,0.2125781]
["bitfinex-derivatives","BTCF0:USTF0",1739908811051,0.1174,94131.0,94129.0,0.2125749]
["bitfinex-derivatives","BTCF0:USTF0",1739908811457,0.1174,94131.0,94127.0,0.2125803]
["bitfinex-derivatives","BTCF0:USTF0",1739908811458,0.3299723,94131.0,94127.0,0.2125803]
["bitfinex-derivatives","BTCF0:USTF0",1739908812167,0.3608,94128.0,94110.0,0.3400185]
["bitfinex-derivatives","BTCF0:USTF0",1739908812359,0.3608,94118.0,94113.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739908812556,0.2126132,94113.0,94107.0,0.2126246]
["bitfinex-derivatives","BTCF0:USTF0",1739908812755,0.1217,94117.0,94105.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739908812958,0.1217,94117.0,94116.0,0.2126057]
["bitfinex-derivatives","BTCF0:USTF0",1739908813165,0.3608,94118.0,94116.0,0.2126057]
["bitfinex-derivatives","BTCF0:USTF0",1739908813566,0.3608,94118.0,94117.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739908818261,0.3608,94118.0,94110.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739908818460,0.2126067,94116.0,94109.0,0.2126197]
["bitfinex-derivatives","BTCF0:USTF0",1739908818668,0.3362101,94115.0,94113.0,0.2126116]
["bitfinex-derivatives","BTCF0:USTF0",1739908819763,0.2126128,94113.0,94102.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739908819965,0.2126128,94113.0,94102.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1739908820366,0.2126128,94113.0,94109.0,0.2126211]
["bitfinex-derivatives","BTCF0:USTF0",1739908820572,0.2126128,94113.0,94102.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1739908820573,0.2126128,94113.0,94102.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739908820771,0.1236,94115.0,94107.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1739908820965,0.1236,94115.0,94102.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739908821168,0.1236,94115.0,94110.0,0.2126178]
["bitfinex-derivatives","BTCF0:USTF0",1739908821366,0.1236,94115.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908821566,0.2126294,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908821765,0.1165,94105.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908822066,0.3608,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908822267,0.3608,94109.0,94107.0,0.2126241]
["bitfinex-derivatives","BTCF0:USTF0",1739908822869,0.2126177,94111.0,94108.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739908823075,0.00015938,94112.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908823373,0.3608,94129.0,94114.0,0.2126093]
["bitfinex-derivatives","BTCF0:USTF0",1739908823374,0.08724161,94117.0,94114.0,0.2126093]
["bitfinex-derivatives","BTCF0:USTF0",1739908823573,0.08724161,94117.0,94115.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739908823773,0.2126098,94115.0,94112.0,0.212614]
["bitfinex-derivatives","BTCF0:USTF0",1739908824073,0.1268,94128.0,94116.0,0.2126042]
["bitfinex-derivatives","BTCF0:USTF0",1739908824268,0.3608,94118.0,94116.0,0.2126042]
["bitfinex-derivatives","BTCF0:USTF0",1739908824667,0.3608,94118.0,94117.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739908825072,0.01163171,94121.0,94117.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739908825271,0.00015938,94126.0,94120.0,0.2125966]
["bitfinex-derivatives","BTCF0:USTF0",1739908825473,0.21274328,94126.0,94117.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739908825674,0.01156392,94126.0,94113.0,0.212612]
["bitfinex-derivatives","BTCF0:USTF0",1739908825875,0.2126042,94117.0,94106.0,0.2126275]
["bitfinex-derivatives","BTCF0:USTF0",1739908826062,0.1198,94116.0,94106.0,0.2126275]
["bitfinex-derivatives","BTCF0:USTF0",1739908826473,0.2126204,94110.0,94105.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739908826774,0.1176,94115.0,94105.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739908827372,0.3302086,94115.0,94107.0,0.2126251]
["bitfinex-derivatives","BTCF0:USTF0",1739908827865,0.3302086,94115.0,94108.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1739908828068,0.3302086,94115.0,94109.0,0.2126208]
["bitfinex-derivatives","BTCF0:USTF0",1739908828472,0.2126086,94115.0,94109.0,0.2126208]
["bitfinex-derivatives","BTCF0:USTF0",1739908829069,0.4903183,94120.0,94105.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739908829375,0.2126242,94108.0,94105.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739908829678,0.1216,94107.0,94105.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739908831272,0.3342267,94107.0,94105.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739908831773,0.34601062,94107.0,94105.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739908832373,0.34601062,94107.0,94105.0,0.3321294]
["bitfinex-derivatives","BTCF0:USTF0",1739908833375,0.212635,94103.0,94102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739908833574,0.2126396,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908833876,0.5734396,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739908834462,0.2126599,94092.0,94091.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739908834669,0.3608,94092.0,94091.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739908834976,0.5734599,94092.0,94091.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739908838076,0.4773,94092.0,94086.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1739908838278,0.2126712,94087.0,94086.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1739908838477,0.5290176,94092.0,94072.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739908838700,0.3608,94081.0,94072.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739908838979,0.2127028,94074.0,94072.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739908839178,0.3608,94081.0,94072.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739908839374,0.1216,94080.0,94072.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739908839767,0.1194,94079.0,94072.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739908839973,0.1194,94079.0,94077.0,0.2126917]
["bitfinex-derivatives","BTCF0:USTF0",1739908840172,0.1194,94079.0,94078.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1739908840173,0.13112631,94079.0,94078.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1739908840975,0.01172631,94079.0,94078.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1739908841181,0.3608,94081.0,94072.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739908841383,0.58507154,94081.0,94080.0,0.212687]
["bitfinex-derivatives","BTCF0:USTF0",1739908842177,0.3608,94081.0,94080.0,0.212687]
["bitfinex-derivatives","BTCF0:USTF0",1739908842383,0.1123,94099.0,94091.0,0.2126622]
["bitfinex-derivatives","BTCF0:USTF0",1739908842575,0.0517176,94079.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908842882,0.0517176,94079.0,94078.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1739908843673,0.003,94081.0,94080.0,0.212687]
["bitfinex-derivatives","BTCF0:USTF0",1739908843877,0.19054094,94086.0,94085.0,0.2126757]
["bitfinex-derivatives","BTCF0:USTF0",1739908844579,0.00159453,94100.0,94085.0,0.01148293]
["bitfinex-derivatives","BTCF0:USTF0",1739908844778,0.00159453,94100.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908844779,0.00159453,94100.0,94099.0,0.2126441]
["bitfinex-derivatives","BTCF0:USTF0",1739908845473,0.21423633,94100.0,94099.0,0.2126441]
["bitfinex-derivatives","BTCF0:USTF0",1739908845781,0.00159453,94100.0,94099.0,0.2126441]
["bitfinex-derivatives","BTCF0:USTF0",1739908845969,0.00159453,94100.0,94099.0,0.2136441]
["bitfinex-derivatives","BTCF0:USTF0",1739908847071,0.00159453,94100.0,94099.0,0.3269441]
["bitfinex-derivatives","BTCF0:USTF0",1739908847674,0.00159453,94100.0,94099.0,0.4386441]
["bitfinex-derivatives","BTCF0:USTF0",1739908848277,0.21423633,94100.0,94099.0,0.4386441]
["bitfinex-derivatives","BTCF0:USTF0",1739908848585,0.00159453,94100.0,94099.0,0.4376441]
["bitfinex-derivatives","BTCF0:USTF0",1739908851783,0.00159453,94100.0,94099.0,0.4386441]
["bitfinex-derivatives","BTCF0:USTF0",1739908853378,0.00015938,94101.0,94100.0,0.2126418]
["bitfinex-derivatives","BTCF0:USTF0",1739908853572,0.3608,94115.0,94099.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1739908853776,0.3608,94115.0,94114.0,0.2126102]
["bitfinex-derivatives","BTCF0:USTF0",1739908853777,0.37248818,94115.0,94114.0,0.2126102]
["bitfinex-derivatives","BTCF0:USTF0",1739908853977,0.58509608,94115.0,94114.0,0.2126102]
["bitfinex-derivatives","BTCF0:USTF0",1739908854188,0.2126201,94110.0,94100.0,0.1295183]
["bitfinex-derivatives","BTCF0:USTF0",1739908854985,0.2126201,94110.0,94100.0,0.1305183]
["bitfinex-derivatives","BTCF0:USTF0",1739908855683,0.1192,94113.0,94104.0,0.2126308]
["bitfinex-derivatives","BTCF0:USTF0",1739908855877,0.1192,94113.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908855878,0.351,94113.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908856077,0.2126396,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908856277,0.2126396,94101.0,94100.0,0.2126418]
["bitfinex-derivatives","BTCF0:USTF0",1739908857978,0.2126288,94106.0,94105.0,0.2126287]
["bitfinex-derivatives","BTCF0:USTF0",1739908858175,0.2367,94113.0,94112.0,0.2126147]
["bitfinex-derivatives","BTCF0:USTF0",1739908858374,0.00015938,94114.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908858579,0.00015938,94114.0,94106.0,0.2126261]
["bitfinex-derivatives","BTCF0:USTF0",1739908858778,0.00015938,94114.0,94107.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1739908859179,0.2126237,94108.0,94107.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1739908860281,0.2126237,94108.0,94107.0,0.557726]
["bitfinex-derivatives","BTCF0:USTF0",1739908860684,0.2126237,94108.0,94107.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1739908861280,0.04391903,94108.0,94107.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1739908861592,0.00015938,94114.0,94107.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1739908861886,0.2126237,94108.0,94107.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1739908862288,0.2126237,94108.0,94107.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1739908862985,0.2126237,94108.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908866281,0.05171171,94108.0,94093.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1739908866481,0.9342554,94094.0,94093.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1739908867281,0.2126599,94092.0,94082.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739908868283,0.2126983,94075.0,94074.0,0.92656]
["bitfinex-derivatives","BTCF0:USTF0",1739908868488,0.5734983,94075.0,94074.0,0.92656]
["bitfinex-derivatives","BTCF0:USTF0",1739908868707,0.3608,94075.0,94074.0,0.2127006]
["bitfinex-derivatives","BTCF0:USTF0",1739908869487,0.3608,94075.0,94074.0,0.2137006]
["bitfinex-derivatives","BTCF0:USTF0",1739908869675,0.01171217,94082.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908869880,0.2126983,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908870081,0.00015938,94084.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908870281,0.19090161,94080.0,94079.0,0.2126893]
["bitfinex-derivatives","BTCF0:USTF0",1739908870679,0.00159452,94094.0,94079.0,0.01168565]
["bitfinex-derivatives","BTCF0:USTF0",1739908870885,0.00159452,94094.0,94093.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1739908871085,0.2126355,94103.0,94095.0,0.212652]
["bitfinex-derivatives","BTCF0:USTF0",1739908871386,0.01145152,94108.0,94101.0,0.2126388]
["bitfinex-derivatives","BTCF0:USTF0",1739908871594,0.1179,94111.0,94102.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739908871783,0.1179,94111.0,94106.0,0.2126277]
["bitfinex-derivatives","BTCF0:USTF0",1739908873990,0.2126198,94110.0,94106.0,0.2126277]
["bitfinex-derivatives","BTCF0:USTF0",1739908874184,0.3608,94112.0,94102.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739908874391,0.3608,94112.0,94110.0,0.2126183]
["bitfinex-derivatives","BTCF0:USTF0",1739908874590,0.5734154,94112.0,94110.0,0.2126183]
["bitfinex-derivatives","BTCF0:USTF0",1739908874891,0.2126201,94110.0,94105.0,0.2126301]
["bitfinex-derivatives","BTCF0:USTF0",1739908875391,0.2126201,94110.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908875792,0.2126201,94110.0,94106.0,0.2136278]
["bitfinex-derivatives","BTCF0:USTF0",1739908875984,0.2126201,94110.0,94106.0,0.2126278]
["bitfinex-derivatives","BTCF0:USTF0",1739908876385,0.3608,94112.0,94110.0,0.212617]
["bitfinex-derivatives","BTCF0:USTF0",1739908877581,0.00015938,94116.0,94114.0,0.2126094]
["bitfinex-derivatives","BTCF0:USTF0",1739908877795,0.00015938,94116.0,94115.0,0.2126079]
["bitfinex-derivatives","BTCF0:USTF0",1739908878098,0.4456567,94138.0,94133.0,0.2125673]
["bitfinex-derivatives","BTCF0:USTF0",1739908878292,0.2331,94138.0,94133.0,0.2125673]
["bitfinex-derivatives","BTCF0:USTF0",1739908878494,0.2125673,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908878794,0.2331,94138.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908879183,0.2331,94138.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908879397,0.21415954,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908879590,0.00159404,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908880790,0.00159404,94134.0,94132.0,0.5758492]
["bitfinex-derivatives","BTCF0:USTF0",1739908880986,0.00159404,94134.0,94132.0,0.5743692]
["bitfinex-derivatives","BTCF0:USTF0",1739908881387,0.00159404,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908881885,0.00159404,94134.0,94132.0,0.5759292]
["bitfinex-derivatives","BTCF0:USTF0",1739908882085,0.00159404,94134.0,94132.0,0.5743692]
["bitfinex-derivatives","BTCF0:USTF0",1739908882285,0.00159404,94134.0,94133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739908883093,0.00159404,94134.0,94133.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739908884201,0.00159404,94134.0,94133.0,0.3286673]
["bitfinex-derivatives","BTCF0:USTF0",1739908885200,0.00159404,94134.0,94133.0,0.3276673]
["bitfinex-derivatives","BTCF0:USTF0",1739908885403,0.00159404,94134.0,94133.0,0.3286673]
["bitfinex-derivatives","BTCF0:USTF0",1739908885804,0.00159404,94134.0,94133.0,0.3276673]
["bitfinex-derivatives","BTCF0:USTF0",1739908886004,0.00159404,94134.0,94133.0,0.3286673]
["bitfinex-derivatives","BTCF0:USTF0",1739908887995,0.00159404,94134.0,94133.0,0.3276673]
["bitfinex-derivatives","BTCF0:USTF0",1739908889204,0.00159404,94134.0,94133.0,0.2125673]
["bitfinex-derivatives","BTCF0:USTF0",1739908889893,0.00015938,94142.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908890099,0.2309,94162.0,94142.0,0.0531365]
["bitfinex-derivatives","BTCF0:USTF0",1739908890299,0.2125123,94158.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908890697,0.22399679,94158.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908890898,0.2125123,94158.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908891100,0.2125123,94158.0,94156.0,0.2125138]
["bitfinex-derivatives","BTCF0:USTF0",1739908891301,0.2309,94162.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908891502,0.2125199,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908892007,0.2125199,94154.0,94153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739908892902,0.2125199,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908893099,0.5733199,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908893407,0.2125357,94147.0,94146.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739908893594,0.2125228,94153.0,94149.0,0.2125309]
["bitfinex-derivatives","BTCF0:USTF0",1739908893997,0.2125228,94153.0,94150.0,0.2125285]
["bitfinex-derivatives","BTCF0:USTF0",1739908894195,0.3608,94154.0,94147.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1739908894395,0.3608,94154.0,94152.0,0.212523]
["bitfinex-derivatives","BTCF0:USTF0",1739908895503,0.3608,94154.0,94152.0,0.213523]
["bitfinex-derivatives","BTCF0:USTF0",1739908896698,0.3608,94154.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908897301,0.3608,94154.0,94152.0,0.2135239]
["bitfinex-derivatives","BTCF0:USTF0",1739908899404,0.5733211,94154.0,94152.0,0.2135239]
["bitfinex-derivatives","BTCF0:USTF0",1739908899701,0.5733211,94154.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908899702,0.2125221,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908900301,0.3608,94154.0,94146.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739908900501,0.2125357,94147.0,94146.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739908900802,0.2125357,94147.0,94140.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1739908900803,0.2125492,94141.0,94140.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1739908901109,0.2125718,94131.0,94127.0,0.2125806]
["bitfinex-derivatives","BTCF0:USTF0",1739908901307,0.2125718,94131.0,94129.0,0.2125763]
["bitfinex-derivatives","BTCF0:USTF0",1739908901700,0.2115718,94131.0,94129.0,0.2125763]
["bitfinex-derivatives","BTCF0:USTF0",1739908902113,0.3608,94134.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908902310,0.3608,94134.0,94132.0,0.2125686]
["bitfinex-derivatives","BTCF0:USTF0",1739908903112,0.5733653,94134.0,94132.0,0.2125686]
["bitfinex-derivatives","BTCF0:USTF0",1739908903512,0.2125695,94132.0,94126.0,0.2125811]
["bitfinex-derivatives","BTCF0:USTF0",1739908903712,0.003,94131.0,94130.0,0.00259336]
["bitfinex-derivatives","BTCF0:USTF0",1739908903911,0.1185,94131.0,94130.0,0.00259336]
["bitfinex-derivatives","BTCF0:USTF0",1739908904404,0.1145,94131.0,94130.0,0.00159336]
["bitfinex-derivatives","BTCF0:USTF0",1739908904914,0.3300718,94131.0,94130.0,0.00259336]
["bitfinex-derivatives","BTCF0:USTF0",1739908905807,0.3300718,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908906509,0.38175781,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908906814,0.38175781,94131.0,94130.0,0.2135741]
["bitfinex-derivatives","BTCF0:USTF0",1739908908413,0.05468601,94131.0,94130.0,0.2135741]
["bitfinex-derivatives","BTCF0:USTF0",1739908910308,0.05168601,94131.0,94130.0,0.2125741]
["bitfinex-derivatives","BTCF0:USTF0",1739908910509,0.05568601,94131.0,94130.0,0.2135741]
["bitfinex-derivatives","BTCF0:USTF0",1739908910714,0.004,94131.0,94130.0,0.2135741]
["bitfinex-derivatives","BTCF0:USTF0",1739908911408,0.004,94131.0,94130.0,0.2125741]
["bitfinex-derivatives","BTCF0:USTF0",1739908911611,0.3608,94136.0,94135.0,0.2125628]
["bitfinex-derivatives","BTCF0:USTF0",1739908912514,0.18996732,94138.0,94137.0,0.2125582]
["bitfinex-derivatives","BTCF0:USTF0",1739908914218,0.19396732,94138.0,94137.0,0.2125582]
["bitfinex-derivatives","BTCF0:USTF0",1739908914411,0.19396732,94138.0,94137.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1739908914612,0.18996732,94138.0,94137.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1739908914811,0.19396732,94138.0,94137.0,0.3313582]
["bitfinex-derivatives","BTCF0:USTF0",1739908915321,0.004,94138.0,94137.0,0.3313582]
["bitfinex-derivatives","BTCF0:USTF0",1739908915521,0.3608,94144.0,94137.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739908915818,0.3608,94144.0,94143.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1739908917510,0.3638,94144.0,94143.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1739908917811,0.2125472,94142.0,94141.0,0.2125464]
["bitfinex-derivatives","BTCF0:USTF0",1739908918010,0.2115472,94142.0,94141.0,0.2125464]
["bitfinex-derivatives","BTCF0:USTF0",1739908918322,0.3638,94144.0,94137.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739908918621,0.3638,94144.0,94143.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1739908918924,0.5763424,94144.0,94143.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1739908920223,0.3608,94144.0,94143.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1739908920523,0.212547,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908920721,0.211547,94142.0,94141.0,0.2125492]
["bitfinex-derivatives","BTCF0:USTF0",1739908921316,0.3608,94144.0,94143.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1739908922123,0.3608,94144.0,94137.0,0.3303567]
["bitfinex-derivatives","BTCF0:USTF0",1739908922124,0.2125557,94139.0,94137.0,0.3303567]
["bitfinex-derivatives","BTCF0:USTF0",1739908922324,0.2125557,94139.0,94138.0,0.212556]
["bitfinex-derivatives","BTCF0:USTF0",1739908922527,0.5733439,94144.0,94143.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1739908922826,0.3608,94144.0,94143.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1739908924017,0.3618,94144.0,94143.0,0.2135447]
["bitfinex-derivatives","BTCF0:USTF0",1739908925523,0.5743424,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908926529,0.6260299,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908927027,0.2125763,94129.0,94128.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739908927326,0.5733763,94129.0,94128.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739908927725,0.3608,94129.0,94122.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739908927924,0.2125921,94122.0,94114.0,0.1237428]
["bitfinex-derivatives","BTCF0:USTF0",1739908928529,0.2125921,94122.0,94114.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739908928931,0.2125921,94122.0,94117.0,0.2126031]
["bitfinex-derivatives","BTCF0:USTF0",1739908929125,0.2125921,94122.0,94114.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739908929436,0.2125921,94122.0,94111.0,0.00159359]
["bitfinex-derivatives","BTCF0:USTF0",1739908930130,0.2642796,94122.0,94111.0,0.00159359]
["bitfinex-derivatives","BTCF0:USTF0",1739908930922,0.2702796,94122.0,94121.0,0.00115938]
["bitfinex-derivatives","BTCF0:USTF0",1739908938837,0.2126147,94112.0,94111.0,0.00159359]
["bitfinex-derivatives","BTCF0:USTF0",1739908939435,0.3301,94113.0,94088.0,0.2126689]
["bitfinex-derivatives","BTCF0:USTF0",1739908939743,0.2126628,94091.0,94090.0,0.4398644]
["bitfinex-derivatives","BTCF0:USTF0",1739908939934,0.2126539,94095.0,94094.0,0.21281348]
["bitfinex-derivatives","BTCF0:USTF0",1739908940443,0.2241903,94095.0,94094.0,0.21281348]
["bitfinex-derivatives","BTCF0:USTF0",1739908941030,0.2291903,94095.0,94094.0,0.21281348]
["bitfinex-derivatives","BTCF0:USTF0",1739908941436,0.2176539,94095.0,94094.0,0.21281348]
["bitfinex-derivatives","BTCF0:USTF0",1739908942739,0.22903706,94095.0,94094.0,0.21281348]
["bitfinex-derivatives","BTCF0:USTF0",1739908943540,0.005,94095.0,94094.0,0.21281348]
["bitfinex-derivatives","BTCF0:USTF0",1739908944343,0.3608,94099.0,94094.0,0.21281348]
["bitfinex-derivatives","BTCF0:USTF0",1739908944344,0.3608,94099.0,94094.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739908944637,0.0015943,94110.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739908944842,0.2126243,94108.0,94105.0,0.2126295]
["bitfinex-derivatives","BTCF0:USTF0",1739908945141,0.212626,94107.0,94106.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739908946542,0.0015943,94110.0,94109.0,0.2126215]
["bitfinex-derivatives","BTCF0:USTF0",1739908947140,0.0015943,94110.0,94106.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739908947340,0.219626,94107.0,94106.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739908947944,0.211626,94107.0,94106.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739908950146,0.218626,94107.0,94106.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739908951944,0.218626,94107.0,94106.0,0.3288283]
["bitfinex-derivatives","BTCF0:USTF0",1739908953841,0.218626,94107.0,94106.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739908956554,0.27033622,94107.0,94106.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739908956754,0.27033622,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908960143,0.35261051,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908969655,0.35261051,94107.0,94106.0,0.2136283]
["bitfinex-derivatives","BTCF0:USTF0",1739908971046,0.14098451,94107.0,94106.0,0.2136283]
["bitfinex-derivatives","BTCF0:USTF0",1739908972056,0.13398451,94107.0,94106.0,0.2126283]
["bitfinex-derivatives","BTCF0:USTF0",1739908972254,0.14098451,94107.0,94106.0,0.2136283]
["bitfinex-derivatives","BTCF0:USTF0",1739908973151,0.13398451,94107.0,94106.0,0.2126283]
["bitfinex-derivatives","BTCF0:USTF0",1739908973355,0.05871022,94107.0,94106.0,0.2136283]
["bitfinex-derivatives","BTCF0:USTF0",1739908976360,0.27133622,94107.0,94106.0,0.2136283]
["bitfinex-derivatives","BTCF0:USTF0",1739908977155,0.05871022,94107.0,94106.0,0.2136283]
["bitfinex-derivatives","BTCF0:USTF0",1739908977358,0.007,94107.0,94106.0,0.2136283]
["bitfinex-derivatives","BTCF0:USTF0",1739908979463,0.219626,94107.0,94106.0,0.2136283]
["bitfinex-derivatives","BTCF0:USTF0",1739908981276,0.219626,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908981759,0.27133622,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908981954,0.2126531,94095.0,94094.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739908983958,0.2166531,94095.0,94094.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739908984158,0.2126848,94081.0,94076.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739908985963,0.2126848,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908986668,0.2126848,94081.0,94078.0,0.00259429]
["bitfinex-derivatives","BTCF0:USTF0",1739908986964,0.3608,94086.0,94078.0,0.00259429]
["bitfinex-derivatives","BTCF0:USTF0",1739908987358,0.3608,94086.0,94084.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1739908987562,0.3608,94086.0,94085.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739908990471,0.2126893,94079.0,94078.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1739908991755,0.3608,94086.0,94079.0,0.2126893]
["bitfinex-derivatives","BTCF0:USTF0",1739908992672,0.3608,94086.0,94080.0,0.2126867]
["bitfinex-derivatives","BTCF0:USTF0",1739908993170,0.3608,94086.0,94081.0,0.2126845]
["bitfinex-derivatives","BTCF0:USTF0",1739908993559,0.3608,94086.0,94084.0,0.2126769]
["bitfinex-derivatives","BTCF0:USTF0",1739908993755,0.3608,94086.0,94085.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739908994768,0.2126721,94087.0,94085.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739908995464,0.2126825,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739908995763,0.2126893,94079.0,94078.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1739908996870,0.2126893,94079.0,94078.0,0.00359429]
["bitfinex-derivatives","BTCF0:USTF0",1739908997057,0.2126772,94085.0,94078.0,0.00359429]
["bitfinex-derivatives","BTCF0:USTF0",1739908997262,0.16512054,94086.0,94084.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1739908998777,0.37779414,94086.0,94084.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1739908999366,0.16512054,94086.0,94078.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1739908999565,0.16512054,94086.0,94084.0,0.2126779]
["bitfinex-derivatives","BTCF0:USTF0",1739908999960,0.16512054,94086.0,94078.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1739908999961,0.37779454,94086.0,94078.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1739909000165,0.16512054,94086.0,94078.0,0.21428529]
["bitfinex-derivatives","BTCF0:USTF0",1739909000366,0.2126893,94079.0,94078.0,0.21428529]
["bitfinex-derivatives","BTCF0:USTF0",1739909001166,0.2126893,94079.0,94078.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1739909001566,0.2126893,94079.0,94078.0,0.00359429]
["bitfinex-derivatives","BTCF0:USTF0",1739909001970,0.2126893,94079.0,94078.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1739909002275,0.2126893,94079.0,94078.0,0.00359429]
["bitfinex-derivatives","BTCF0:USTF0",1739909002577,0.2126893,94079.0,94078.0,0.21628579]
["bitfinex-derivatives","BTCF0:USTF0",1739909003368,0.2126893,94079.0,94078.0,0.00359429]
["bitfinex-derivatives","BTCF0:USTF0",1739909005181,0.5734893,94079.0,94078.0,0.00359429]
["bitfinex-derivatives","BTCF0:USTF0",1739909005577,0.5734893,94079.0,94078.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1739909005777,0.5734893,94079.0,94078.0,0.00259429]
["bitfinex-derivatives","BTCF0:USTF0",1739909006380,0.5734893,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909007280,0.2127209,94065.0,94064.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739909008483,0.2147209,94065.0,94064.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739909008684,0.22620213,94065.0,94064.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739909009585,0.2127277,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909009881,0.2127368,94058.0,94057.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739909010086,0.5735368,94058.0,94057.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739909011376,0.2127368,94058.0,94057.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739909011575,0.2127368,94058.0,94052.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739909011576,0.2127268,94053.0,94052.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739909012476,0.2127404,94047.0,94046.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1739909012677,0.2127404,94047.0,94046.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1739909014185,0.2127404,94047.0,94046.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1739909017885,0.1124,94052.0,94046.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1739909018089,0.01112546,94053.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909018277,0.2127269,94053.0,94051.0,0.2127313]
["bitfinex-derivatives","BTCF0:USTF0",1739909018474,0.2127269,94053.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909018475,0.19085191,94068.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909018677,0.11488,94066.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909018885,0.4139739,94067.0,94052.0,0.2127271]
["bitfinex-derivatives","BTCF0:USTF0",1739909019088,0.1295183,94062.0,94053.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1739909019279,0.1295183,94062.0,94054.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1739909019481,0.2127207,94056.0,94053.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1739909019681,0.2127207,94056.0,94055.0,0.2127223]
["bitfinex-derivatives","BTCF0:USTF0",1739909020885,0.2127207,94056.0,94055.0,0.2137223]
["bitfinex-derivatives","BTCF0:USTF0",1739909021186,0.2127207,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909023883,0.1177,94061.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909024090,0.2127359,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909025088,0.2127359,94049.0,94048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909025589,0.22404058,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909027187,0.2127427,94046.0,94039.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1739909027378,0.2127427,94046.0,94039.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1739909028195,0.01295909,94049.0,94039.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1739909028386,0.22563995,94049.0,94048.0,0.5735381]
["bitfinex-derivatives","BTCF0:USTF0",1739909028887,0.00194496,94049.0,94048.0,0.58476364]
["bitfinex-derivatives","BTCF0:USTF0",1739909029092,0.00194496,94049.0,94048.0,0.5735381]
["bitfinex-derivatives","BTCF0:USTF0",1739909029686,0.05173627,94049.0,94048.0,0.5735381]
["bitfinex-derivatives","BTCF0:USTF0",1739909030493,0.05373627,94049.0,94048.0,0.5735381]
["bitfinex-derivatives","BTCF0:USTF0",1739909032197,0.29099818,94055.0,94054.0,0.2127246]
["bitfinex-derivatives","BTCF0:USTF0",1739909033191,0.2127242,94055.0,94054.0,0.2127246]
["bitfinex-derivatives","BTCF0:USTF0",1739909033396,0.2127359,94050.0,94049.0,0.2127336]
["bitfinex-derivatives","BTCF0:USTF0",1739909034602,0.2127359,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909036195,0.2127359,94049.0,94046.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1739909036196,0.2127404,94047.0,94046.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739909036790,0.001,94049.0,94045.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739909037103,0.2127427,94046.0,94045.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739909039585,0.2137427,94046.0,94045.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739909040396,0.2137427,94046.0,94045.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1739909041103,0.001,94046.0,94045.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1739909041312,0.001,94046.0,94045.0,0.6802449]
["bitfinex-derivatives","BTCF0:USTF0",1739909042315,0.2137427,94046.0,94045.0,0.6802449]
["bitfinex-derivatives","BTCF0:USTF0",1739909044105,0.2127427,94046.0,94045.0,0.6802449]
["bitfinex-derivatives","BTCF0:USTF0",1739909044313,0.2127427,94047.0,94046.0,0.2127426]
["bitfinex-derivatives","BTCF0:USTF0",1739909045813,0.2137427,94047.0,94046.0,0.2127426]
["bitfinex-derivatives","BTCF0:USTF0",1739909046021,0.001,94047.0,94046.0,0.2127426]
["bitfinex-derivatives","BTCF0:USTF0",1739909049021,0.2137404,94047.0,94046.0,0.2127426]
["bitfinex-derivatives","BTCF0:USTF0",1739909050527,0.001,94047.0,94046.0,0.2127426]
["bitfinex-derivatives","BTCF0:USTF0",1739909053319,0.2137404,94047.0,94046.0,0.2127426]
["bitfinex-derivatives","BTCF0:USTF0",1739909055326,0.2127427,94046.0,94045.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1739909055629,0.3173427,94046.0,94045.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1739909056218,0.3173427,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909057427,0.2127607,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909058826,0.2127811,94029.0,94028.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1739909059031,0.2117811,94029.0,94028.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1739909060135,0.2137811,94029.0,94028.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1739909061932,0.26552934,94029.0,94028.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1739909067836,0.26552934,94029.0,94028.0,1.03574]
["bitfinex-derivatives","BTCF0:USTF0",1739909068142,0.26552934,94029.0,94028.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1739909070334,0.2127834,94028.0,94023.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739909071341,0.05374824,94029.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909071643,0.2128105,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909072734,0.2128105,94016.0,94015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739909075036,0.22365795,94016.0,94015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739909077849,0.01084745,94016.0,94005.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739909078146,0.2128377,94004.0,94003.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739909078642,0.2108377,94004.0,94003.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739909078848,0.2108377,94004.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909079140,0.1106,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909079547,0.2108377,94004.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909079747,0.22267844,94004.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909079949,0.22267844,94004.0,94002.0,0.5736417]
["bitfinex-derivatives","BTCF0:USTF0",1739909080141,0.01184074,94004.0,94002.0,0.5736417]
["bitfinex-derivatives","BTCF0:USTF0",1739909081151,0.01084074,94004.0,94002.0,0.5736417]
["bitfinex-derivatives","BTCF0:USTF0",1739909081351,0.001,94003.0,94002.0,0.5736417]
["bitfinex-derivatives","BTCF0:USTF0",1739909081856,0.11,94024.0,94017.0,0.2128075]
["bitfinex-derivatives","BTCF0:USTF0",1739909082150,0.2127956,94023.0,94018.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739909082351,0.2127974,94022.0,94018.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739909082559,0.2128028,94020.0,94018.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739909085250,0.2128028,94020.0,94019.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739909085546,0.01075618,94022.0,94021.0,0.2127992]
["bitfinex-derivatives","BTCF0:USTF0",1739909085749,0.00015947,94025.0,94024.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1739909087252,0.21976033,94050.0,94034.0,0.2127698]
["bitfinex-derivatives","BTCF0:USTF0",1739909087451,0.21976033,94050.0,94048.0,0.2127365]
["bitfinex-derivatives","BTCF0:USTF0",1739909087754,0.21976033,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909088250,0.23083365,94050.0,94049.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1739909088649,0.21976033,94050.0,94049.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1739909088844,0.22676033,94050.0,94049.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1739909090646,0.22676033,94050.0,94049.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1739909091648,0.22676033,94050.0,94049.0,0.8003359]
["bitfinex-derivatives","BTCF0:USTF0",1739909092740,0.43949393,94050.0,94049.0,0.8003359]
["bitfinex-derivatives","BTCF0:USTF0",1739909092947,0.2197336,94050.0,94049.0,0.8003359]
["bitfinex-derivatives","BTCF0:USTF0",1739909093145,0.007,94050.0,94049.0,0.8003359]
["bitfinex-derivatives","BTCF0:USTF0",1739909095455,0.2127068,94062.0,94059.0,0.2127124]
["bitfinex-derivatives","BTCF0:USTF0",1739909095643,0.22367059,94062.0,94060.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1739909096254,0.2127087,94061.0,94060.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1739909097055,0.2127087,94061.0,94060.0,0.683811]
["bitfinex-derivatives","BTCF0:USTF0",1739909098051,0.2127087,94061.0,94060.0,0.684811]
["bitfinex-derivatives","BTCF0:USTF0",1739909098455,0.2127087,94061.0,94060.0,0.683811]
["bitfinex-derivatives","BTCF0:USTF0",1739909098656,0.2197087,94061.0,94060.0,0.684811]
["bitfinex-derivatives","BTCF0:USTF0",1739909098858,0.2197087,94061.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909105268,0.00015947,94070.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909105560,0.00015947,94070.0,94069.0,0.5734906]
["bitfinex-derivatives","BTCF0:USTF0",1739909105762,0.01107778,94070.0,94069.0,0.5734906]
["bitfinex-derivatives","BTCF0:USTF0",1739909105965,0.22376618,94070.0,94069.0,0.5734906]
["bitfinex-derivatives","BTCF0:USTF0",1739909107362,0.22376618,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909107561,0.00015947,94070.0,94069.0,0.5734906]
["bitfinex-derivatives","BTCF0:USTF0",1739909107762,0.00159516,94089.0,94084.0,0.2126567]
["bitfinex-derivatives","BTCF0:USTF0",1739909107956,0.2126519,94087.0,94084.0,0.5734567]
["bitfinex-derivatives","BTCF0:USTF0",1739909108155,0.2126531,94086.0,94084.0,0.5734567]
["bitfinex-derivatives","BTCF0:USTF0",1739909108461,0.44318677,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909108664,0.22342644,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909110759,0.2126884,94070.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909111962,0.2116884,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909112663,0.2156884,94070.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909113963,0.004,94070.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909114268,0.2166884,94070.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909114963,0.2166884,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909115162,0.2126974,94066.0,94060.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739909116158,0.2027,94069.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909116364,0.2127698,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909116766,0.2117698,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909117562,0.2127743,94032.0,94031.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1739909117866,0.2127743,94032.0,94031.0,1.28772]
["bitfinex-derivatives","BTCF0:USTF0",1739909118259,0.2087743,94032.0,94031.0,1.28772]
["bitfinex-derivatives","BTCF0:USTF0",1739909118868,0.2107743,94032.0,94031.0,1.28772]
["bitfinex-derivatives","BTCF0:USTF0",1739909119171,0.22194822,94032.0,94031.0,1.28772]
["bitfinex-derivatives","BTCF0:USTF0",1739909120958,0.002,94032.0,94031.0,1.5004966]
["bitfinex-derivatives","BTCF0:USTF0",1739909121969,0.05374524,94032.0,94031.0,1.5004966]
["bitfinex-derivatives","BTCF0:USTF0",1739909123870,4e-08,94032.0,94031.0,1.5004966]
["bitfinex-derivatives","BTCF0:USTF0",1739909125172,0.01081791,94052.0,94035.0,0.0531918]
["bitfinex-derivatives","BTCF0:USTF0",1739909125376,0.01081791,94052.0,94051.0,0.9343313]
["bitfinex-derivatives","BTCF0:USTF0",1739909125575,8e-08,94059.0,94053.0,0.2127268]
["bitfinex-derivatives","BTCF0:USTF0",1739909125778,0.01119216,94057.0,94053.0,0.2127268]
["bitfinex-derivatives","BTCF0:USTF0",1739909125974,8e-08,94059.0,94052.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1739909126276,8e-08,94059.0,94058.0,0.2127155]
["bitfinex-derivatives","BTCF0:USTF0",1739909127270,8e-08,94059.0,94058.0,0.22389665]
["bitfinex-derivatives","BTCF0:USTF0",1739909128678,0.00400008,94059.0,94058.0,0.2127155]
["bitfinex-derivatives","BTCF0:USTF0",1739909129476,0.004,94059.0,94058.0,0.2127155]
["bitfinex-derivatives","BTCF0:USTF0",1739909130070,0.004,94059.0,94058.0,0.22377447]
["bitfinex-derivatives","BTCF0:USTF0",1739909130574,0.004,94059.0,94058.0,0.2127155]
["bitfinex-derivatives","BTCF0:USTF0",1739909131980,0.00015947,94065.0,94064.0,0.2127019]
["bitfinex-derivatives","BTCF0:USTF0",1739909132180,0.00015947,94065.0,94064.0,0.5735019]
["bitfinex-derivatives","BTCF0:USTF0",1739909133273,0.00715947,94065.0,94064.0,0.5735019]
["bitfinex-derivatives","BTCF0:USTF0",1739909135294,0.00715947,94065.0,94064.0,0.9343019]
["bitfinex-derivatives","BTCF0:USTF0",1739909136796,0.00715947,94065.0,94064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739909138098,0.21985917,94065.0,94064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739909138687,0.21985917,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909140293,0.00715947,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909140691,0.00715947,94065.0,94064.0,0.5735019]
["bitfinex-derivatives","BTCF0:USTF0",1739909141488,0.00615947,94065.0,94064.0,0.5745019]
["bitfinex-derivatives","BTCF0:USTF0",1739909141992,0.00215947,94065.0,94064.0,0.5735019]
["bitfinex-derivatives","BTCF0:USTF0",1739909142292,0.3608,94109.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909142493,0.1006,94097.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909142895,0.2126345,94094.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909143089,0.01124179,94090.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909143294,0.1006,94097.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909143602,0.2126328,94095.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909143802,0.01124856,94091.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909143995,0.01124856,94091.0,94088.0,0.5734477]
["bitfinex-derivatives","BTCF0:USTF0",1739909144196,0.21424056,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909144898,0.22124056,94089.0,94088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909149698,0.00859516,94089.0,94088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909149899,0.00859516,94089.0,94088.0,0.5744477]
["bitfinex-derivatives","BTCF0:USTF0",1739909154809,0.00859516,94089.0,94088.0,0.58583818]
["bitfinex-derivatives","BTCF0:USTF0",1739909155402,0.00015947,94098.0,94088.0,0.37319048]
["bitfinex-derivatives","BTCF0:USTF0",1739909155599,0.00015947,94098.0,94097.0,0.5734273]
["bitfinex-derivatives","BTCF0:USTF0",1739909157802,0.00215947,94098.0,94097.0,0.5744273]
["bitfinex-derivatives","BTCF0:USTF0",1739909161207,0.21976033,94110.0,94097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909161506,0.00159425,94117.0,94116.0,0.2125844]
["bitfinex-derivatives","BTCF0:USTF0",1739909162211,0.00159425,94117.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909162212,0.21976033,94126.0,94125.0,0.2125641]
["bitfinex-derivatives","BTCF0:USTF0",1739909162411,0.06411971,94126.0,94125.0,0.5733641]
["bitfinex-derivatives","BTCF0:USTF0",1739909162608,0.06411971,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909162914,0.06411971,94126.0,94125.0,1.6144441]
["bitfinex-derivatives","BTCF0:USTF0",1739909163117,0.06411971,94126.0,94125.0,0.5733641]
["bitfinex-derivatives","BTCF0:USTF0",1739909163611,0.27668151,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909164008,0.06411971,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909164216,0.06411971,94126.0,94125.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1739909164606,0.27668151,94126.0,94125.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1739909164912,0.27668151,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909166406,0.21272118,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909166609,0.22406728,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909170819,0.2125867,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909171413,0.1949,94125.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909171719,0.2125664,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909172807,0.1949,94125.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909173015,0.0561469,94115.0,94107.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739909173318,0.2126025,94108.0,94107.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739909173522,0.2126341,94094.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909173909,0.212659,94083.0,94082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739909174114,0.2126635,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909174715,0.2116635,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909174918,0.22311161,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909175716,0.2116635,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909176118,0.10175938,94090.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909176119,0.2126506,94087.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909176315,0.2126614,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909177520,0.2126614,94082.0,94080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739909177721,0.2126614,94082.0,94080.0,0.26304517]
["bitfinex-derivatives","BTCF0:USTF0",1739909177915,0.2126614,94082.0,94080.0,0.26104517]
["bitfinex-derivatives","BTCF0:USTF0",1739909178115,0.2126614,94082.0,94080.0,0.26304517]
["bitfinex-derivatives","BTCF0:USTF0",1739909179323,0.2126635,94081.0,94080.0,0.26304517]
["bitfinex-derivatives","BTCF0:USTF0",1739909180624,0.2196635,94081.0,94080.0,0.26104517]
["bitfinex-derivatives","BTCF0:USTF0",1739909181130,0.2186635,94081.0,94080.0,0.26104517]
["bitfinex-derivatives","BTCF0:USTF0",1739909181632,0.006,94081.0,94080.0,0.26104517]
["bitfinex-derivatives","BTCF0:USTF0",1739909182333,0.2186635,94081.0,94080.0,0.26104517]
["bitfinex-derivatives","BTCF0:USTF0",1739909182733,0.2186635,94081.0,94080.0,0.26204517]
["bitfinex-derivatives","BTCF0:USTF0",1739909183032,0.006,94081.0,94080.0,0.26204517]
["bitfinex-derivatives","BTCF0:USTF0",1739909183335,0.2186635,94081.0,94080.0,0.26204517]
["bitfinex-derivatives","BTCF0:USTF0",1739909183732,0.2186635,94081.0,94080.0,0.26104517]
["bitfinex-derivatives","BTCF0:USTF0",1739909183934,0.2196635,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909184133,0.2126839,94072.0,94071.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1739909184927,0.2126884,94070.0,94069.0,0.00159467]
["bitfinex-derivatives","BTCF0:USTF0",1739909185126,0.2127155,94058.0,94057.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1739909186622,0.2137155,94058.0,94057.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1739909189339,0.22474991,94058.0,94057.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1739909190434,0.001,94058.0,94057.0,1.28724]
["bitfinex-derivatives","BTCF0:USTF0",1739909190633,0.00015947,94067.0,94057.0,1.28724]
["bitfinex-derivatives","BTCF0:USTF0",1739909190836,0.2127047,94063.0,94062.0,0.2127061]
["bitfinex-derivatives","BTCF0:USTF0",1739909191035,0.00015947,94067.0,94064.0,0.2127019]
["bitfinex-derivatives","BTCF0:USTF0",1739909191230,0.00015947,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909191941,0.5734637,94081.0,94075.0,0.2126757]
["bitfinex-derivatives","BTCF0:USTF0",1739909192138,0.19025438,94087.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909192439,0.2126703,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909193542,0.20653576,94087.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909194138,0.2126703,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909194932,0.2176703,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909195126,0.2176703,94078.0,94077.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739909197842,0.2126906,94069.0,94068.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739909199038,0.2156906,94069.0,94068.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739909199735,0.22687258,94069.0,94068.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739909204038,0.2156906,94069.0,94068.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739909204344,0.003,94069.0,94068.0,0.21285237]
["bitfinex-derivatives","BTCF0:USTF0",1739909205846,0.19025438,94084.0,94068.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1739909206043,0.19025438,94084.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909206354,0.2126726,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909206544,0.22366953,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909206736,0.19025438,94080.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909206737,0.19025438,94080.0,94079.0,0.212668]
["bitfinex-derivatives","BTCF0:USTF0",1739909207138,0.2126726,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909207348,0.19025438,94080.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909207548,0.19025438,94080.0,94079.0,0.212668]
["bitfinex-derivatives","BTCF0:USTF0",1739909207845,0.03895438,94080.0,94079.0,0.212668]
["bitfinex-derivatives","BTCF0:USTF0",1739909208042,0.00015947,94087.0,94076.0,0.37169655]
["bitfinex-derivatives","BTCF0:USTF0",1739909208242,0.00015947,94087.0,94086.0,0.2126522]
["bitfinex-derivatives","BTCF0:USTF0",1739909209445,0.00015947,94087.0,94086.0,0.22399153]
["bitfinex-derivatives","BTCF0:USTF0",1739909209649,0.2220894,94093.0,94092.0,0.2126386]
["bitfinex-derivatives","BTCF0:USTF0",1739909209834,0.2220894,94093.0,94092.0,0.5734386]
["bitfinex-derivatives","BTCF0:USTF0",1739909210039,0.2125936,94112.0,94096.0,0.2126296]
["bitfinex-derivatives","BTCF0:USTF0",1739909210238,0.0974,94120.0,94096.0,0.2126296]
["bitfinex-derivatives","BTCF0:USTF0",1739909210239,0.2269183,94120.0,94096.0,0.2126296]
["bitfinex-derivatives","BTCF0:USTF0",1739909210646,0.0974,94120.0,94098.0,0.2126251]
["bitfinex-derivatives","BTCF0:USTF0",1739909210953,0.00015947,94106.0,94104.0,0.2126099]
["bitfinex-derivatives","BTCF0:USTF0",1739909211146,0.00015947,94106.0,94105.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739909211647,0.00015947,94106.0,94105.0,0.32799512]
["bitfinex-derivatives","BTCF0:USTF0",1739909212349,0.22280445,94108.0,94106.0,0.212607]
["bitfinex-derivatives","BTCF0:USTF0",1739909213151,0.22280445,94108.0,94107.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739909214944,0.00010419,94117.0,94116.0,0.2125844]
["bitfinex-derivatives","BTCF0:USTF0",1739909215149,0.00010419,94117.0,94116.0,0.5733844]
["bitfinex-derivatives","BTCF0:USTF0",1739909216453,0.00010419,94117.0,94116.0,0.5743844]
["bitfinex-derivatives","BTCF0:USTF0",1739909216645,0.0531213,94160.0,94116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909216846,0.2125618,94126.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909217750,0.00159405,94127.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909217949,0.00159405,94127.0,94125.0,0.2125634]
["bitfinex-derivatives","BTCF0:USTF0",1739909218555,0.00159405,94127.0,94126.0,0.2125618]
["bitfinex-derivatives","BTCF0:USTF0",1739909221146,0.00159405,94127.0,94126.0,0.2135618]
["bitfinex-derivatives","BTCF0:USTF0",1739909221652,0.3608,94152.0,94127.0,0.0531395]
["bitfinex-derivatives","BTCF0:USTF0",1739909221859,0.3608,94152.0,94139.0,0.2125321]
["bitfinex-derivatives","BTCF0:USTF0",1739909221860,0.2125234,94144.0,94139.0,0.2125321]
["bitfinex-derivatives","BTCF0:USTF0",1739909222048,0.212525,94143.0,94139.0,0.2125321]
["bitfinex-derivatives","BTCF0:USTF0",1739909222248,0.212525,94143.0,94140.0,0.2125299]
["bitfinex-derivatives","BTCF0:USTF0",1739909222547,0.0929,94146.0,94145.0,0.2125189]
["bitfinex-derivatives","BTCF0:USTF0",1739909222747,0.01105996,94149.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909222946,0.2124754,94165.0,94153.0,0.2125009]
["bitfinex-derivatives","BTCF0:USTF0",1739909223147,0.01120374,94161.0,94153.0,0.2125009]
["bitfinex-derivatives","BTCF0:USTF0",1739909223558,0.0929,94174.0,94153.0,0.2125009]
["bitfinex-derivatives","BTCF0:USTF0",1739909223952,0.2124717,94166.0,94153.0,0.2125009]
["bitfinex-derivatives","BTCF0:USTF0",1739909224353,0.2124783,94163.0,94153.0,0.2125009]
["bitfinex-derivatives","BTCF0:USTF0",1739909225057,0.212466,94169.0,94153.0,0.2135009]
["bitfinex-derivatives","BTCF0:USTF0",1739909225254,0.212466,94169.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909225467,0.212466,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909225646,0.22347976,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909226547,0.0929,94174.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909226753,0.3053552,94174.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909227359,0.2124568,94173.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909227558,0.22373017,94173.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909227957,0.2124633,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909228354,0.2124633,94170.0,94168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909228558,0.0929,94174.0,94172.0,0.2124571]
["bitfinex-derivatives","BTCF0:USTF0",1739909228878,0.01135136,94181.0,94168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909229058,0.21244,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909231466,0.21244,94180.0,94179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909231857,0.21244,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909232060,0.21244,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909232253,0.21244,94180.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909232254,0.2124603,94171.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909232455,0.2114603,94171.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909232869,0.3962603,94171.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909233363,0.1848,94171.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909234669,0.0903,94171.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909236161,0.0913,94171.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909236375,0.0913,94171.0,94170.0,0.21262179]
["bitfinex-derivatives","BTCF0:USTF0",1739909236763,0.11378895,94175.0,94170.0,0.21262179]
["bitfinex-derivatives","BTCF0:USTF0",1739909237062,0.11378895,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909238068,0.0953,94179.0,94174.0,0.5732532]
["bitfinex-derivatives","BTCF0:USTF0",1739909238366,0.2124495,94176.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909238571,0.2134512,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909238961,0.2124512,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909239166,0.2144512,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909240367,0.002,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909241069,0.002,94175.0,94174.0,0.5732535]
["bitfinex-derivatives","BTCF0:USTF0",1739909242159,0.0939,94187.0,94175.0,0.2124506]
["bitfinex-derivatives","BTCF0:USTF0",1739909242360,0.2124368,94182.0,94176.0,0.2124489]
["bitfinex-derivatives","BTCF0:USTF0",1739909242669,0.10488483,94187.0,94177.0,0.2124463]
["bitfinex-derivatives","BTCF0:USTF0",1739909242670,0.2124388,94181.0,94177.0,0.2124463]
["bitfinex-derivatives","BTCF0:USTF0",1739909243368,0.2124603,94171.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909244562,0.5732603,94171.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909248270,0.2124603,94171.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909249277,0.3608,94183.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909249471,0.3608,94183.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909249768,0.2124512,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909253278,0.2124603,94171.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909270581,0.3080535,94174.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909270773,0.05166828,94171.0,94170.0,0.21262179]
["bitfinex-derivatives","BTCF0:USTF0",1739909271380,0.26412858,94171.0,94170.0,0.21262179]
["bitfinex-derivatives","BTCF0:USTF0",1739909271582,0.26412858,94171.0,94170.0,0.22393083]
["bitfinex-derivatives","BTCF0:USTF0",1739909271879,0.26412858,94171.0,94170.0,0.21262179]
["bitfinex-derivatives","BTCF0:USTF0",1739909274192,0.2124603,94171.0,94170.0,0.21262179]
["bitfinex-derivatives","BTCF0:USTF0",1739909274685,4.532e-05,94175.0,94174.0,0.2124535]
["bitfinex-derivatives","BTCF0:USTF0",1739909274879,0.2124603,94171.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909275080,0.22360603,94171.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909275478,0.22360603,94171.0,94170.0,0.21262179]
["bitfinex-derivatives","BTCF0:USTF0",1739909275988,0.22360603,94171.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909276586,0.22360603,94171.0,94170.0,0.21262179]
["bitfinex-derivatives","BTCF0:USTF0",1739909278790,0.01114573,94171.0,94170.0,0.21262179]
["bitfinex-derivatives","BTCF0:USTF0",1739909278990,4.532e-05,94175.0,94170.0,0.21262179]
["bitfinex-derivatives","BTCF0:USTF0",1739909279493,0.01122084,94175.0,94170.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739909279695,4.532e-05,94175.0,94173.0,0.2124539]
["bitfinex-derivatives","BTCF0:USTF0",1739909280085,0.21249682,94175.0,94173.0,0.2124539]
["bitfinex-derivatives","BTCF0:USTF0",1739909280285,4.532e-05,94175.0,94173.0,0.2124539]
["bitfinex-derivatives","BTCF0:USTF0",1739909280787,0.18983826,94187.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909280989,0.00159229,94241.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909281191,0.2769,94236.0,94206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739909281410,0.2769,94236.0,94216.0,0.5731588]
["bitfinex-derivatives","BTCF0:USTF0",1739909281893,0.00159229,94241.0,94226.0,0.2123363]
["bitfinex-derivatives","BTCF0:USTF0",1739909282095,0.1295183,94240.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909282294,0.1295183,94240.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909282595,0.2123411,94224.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909282991,0.29577784,94227.0,94216.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739909283194,0.087,94223.0,94207.0,1.46706]
["bitfinex-derivatives","BTCF0:USTF0",1739909283383,0.2123712,94211.0,94207.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1739909283793,0.1785,94222.0,94207.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1739909283794,0.2123489,94221.0,94207.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1739909283999,0.2123531,94219.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909284694,0.0899,94222.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909285000,0.28475739,94227.0,94216.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739909285187,0.28475739,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909286698,0.2123334,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909288798,0.01095315,94233.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909288997,0.2123255,94231.0,94227.0,0.2123333]
["bitfinex-derivatives","BTCF0:USTF0",1739909289203,0.2123324,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909290593,0.212334,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909290795,0.01128763,94236.0,94220.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739909290997,0.3163971,94237.0,94220.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739909290998,0.2123277,94230.0,94225.0,0.2123371]
["bitfinex-derivatives","BTCF0:USTF0",1739909291194,0.2123277,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909291991,0.2123277,94230.0,94229.0,0.5731295]
["bitfinex-derivatives","BTCF0:USTF0",1739909292409,0.01108583,94236.0,94235.0,0.212316]
["bitfinex-derivatives","BTCF0:USTF0",1739909292705,0.2123119,94237.0,94236.0,0.2123137]
["bitfinex-derivatives","BTCF0:USTF0",1739909293202,0.1845,94239.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909293396,0.1845,94239.0,94238.0,0.2123092]
["bitfinex-derivatives","BTCF0:USTF0",1739909293598,0.0876,94245.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909293805,0.2123009,94243.0,94242.0,0.2122993]
["bitfinex-derivatives","BTCF0:USTF0",1739909294498,0.22308348,94243.0,94242.0,0.22335536]
["bitfinex-derivatives","BTCF0:USTF0",1739909295103,0.01078258,94243.0,94242.0,0.22335536]
["bitfinex-derivatives","BTCF0:USTF0",1739909295406,0.0876,94245.0,94244.0,0.2122957]
["bitfinex-derivatives","BTCF0:USTF0",1739909295706,0.0876,94245.0,94242.0,0.01205606]
["bitfinex-derivatives","BTCF0:USTF0",1739909296306,0.1709,94254.0,94242.0,0.01205606]
["bitfinex-derivatives","BTCF0:USTF0",1739909296600,0.2122892,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909297306,0.22314006,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909298106,0.2122892,94247.0,94246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909298501,0.22316321,94247.0,94246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909299006,0.2123092,94238.0,94237.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739909300500,0.2123092,94238.0,94237.0,0.0011592]
["bitfinex-derivatives","BTCF0:USTF0",1739909300799,0.3608,94248.0,94237.0,0.0011592]
["bitfinex-derivatives","BTCF0:USTF0",1739909301007,0.0829,94256.0,94238.0,0.1295183]
["bitfinex-derivatives","BTCF0:USTF0",1739909301209,0.0829,94256.0,94237.0,0.3619592]
["bitfinex-derivatives","BTCF0:USTF0",1739909301405,0.2123092,94238.0,94237.0,0.3619592]
["bitfinex-derivatives","BTCF0:USTF0",1739909302308,0.2122969,94244.0,94237.0,0.3619592]
["bitfinex-derivatives","BTCF0:USTF0",1739909302508,0.1359675,94256.0,94237.0,0.3619592]
["bitfinex-derivatives","BTCF0:USTF0",1739909302900,0.2122997,94243.0,94237.0,0.3619592]
["bitfinex-derivatives","BTCF0:USTF0",1739909303101,0.0829,94256.0,94237.0,0.3619592]
["bitfinex-derivatives","BTCF0:USTF0",1739909303300,0.2123003,94242.0,94241.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1739909304203,0.2951688,94256.0,94253.0,0.2122754]
["bitfinex-derivatives","BTCF0:USTF0",1739909304396,0.0829,94256.0,94253.0,0.2122754]
["bitfinex-derivatives","BTCF0:USTF0",1739909304599,0.3608,94277.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909304912,0.2581,94269.0,94262.0,0.2122547]
["bitfinex-derivatives","BTCF0:USTF0",1739909305114,0.2122524,94264.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909305296,0.2581,94269.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909305502,0.2122619,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909305698,0.2581,94269.0,94258.0,0.37160378]
["bitfinex-derivatives","BTCF0:USTF0",1739909305909,0.2122529,94263.0,94258.0,0.37160378]
["bitfinex-derivatives","BTCF0:USTF0",1739909306607,0.2581,94269.0,94258.0,0.37160378]
["bitfinex-derivatives","BTCF0:USTF0",1739909306804,0.1295183,94290.0,94265.0,0.2122484]
["bitfinex-derivatives","BTCF0:USTF0",1739909307012,0.1738,94281.0,94265.0,0.2122484]
["bitfinex-derivatives","BTCF0:USTF0",1739909308013,0.2122313,94273.0,94265.0,0.2132484]
["bitfinex-derivatives","BTCF0:USTF0",1739909308201,0.1738,94281.0,94265.0,0.2132484]
["bitfinex-derivatives","BTCF0:USTF0",1739909308397,0.2122418,94268.0,94265.0,0.2122484]
["bitfinex-derivatives","BTCF0:USTF0",1739909308602,0.2122418,94268.0,94265.0,0.2132484]
["bitfinex-derivatives","BTCF0:USTF0",1739909308802,0.1738,94281.0,94265.0,0.2132484]
["bitfinex-derivatives","BTCF0:USTF0",1739909309308,0.3608,94279.0,94265.0,0.2132484]
["bitfinex-derivatives","BTCF0:USTF0",1739909309507,0.3608,94279.0,94265.0,1.1383684]
["bitfinex-derivatives","BTCF0:USTF0",1739909309705,0.2122356,94271.0,94265.0,1.1383684]
["bitfinex-derivatives","BTCF0:USTF0",1739909310011,0.2122285,94274.0,94265.0,1.1383684]
["bitfinex-derivatives","BTCF0:USTF0",1739909310312,0.3608,94279.0,94265.0,1.1383684]
["bitfinex-derivatives","BTCF0:USTF0",1739909310504,0.2122307,94273.0,94265.0,1.1383684]
["bitfinex-derivatives","BTCF0:USTF0",1739909310705,0.3608,94279.0,94265.0,1.1383684]
["bitfinex-derivatives","BTCF0:USTF0",1739909310899,0.1776495,94279.0,94265.0,1.1383684]
["bitfinex-derivatives","BTCF0:USTF0",1739909311104,0.2122325,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909313114,0.2122325,94273.0,94272.0,0.37180006]
["bitfinex-derivatives","BTCF0:USTF0",1739909313715,0.2122325,94273.0,94272.0,0.37280006]
["bitfinex-derivatives","BTCF0:USTF0",1739909316119,0.2122169,94279.0,94277.0,0.2122193]
["bitfinex-derivatives","BTCF0:USTF0",1739909316319,0.088,94287.0,94272.0,0.58503066]
["bitfinex-derivatives","BTCF0:USTF0",1739909316510,0.088,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909316710,0.2122101,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909319315,0.2122101,94282.0,94281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909324727,0.088,94287.0,94284.0,0.2122049]
["bitfinex-derivatives","BTCF0:USTF0",1739909324922,0.2122034,94285.0,94284.0,0.2122049]
["bitfinex-derivatives","BTCF0:USTF0",1739909325625,0.2122034,94285.0,94284.0,0.22342477]
["bitfinex-derivatives","BTCF0:USTF0",1739909325925,0.2122034,94285.0,94284.0,0.22442477]
["bitfinex-derivatives","BTCF0:USTF0",1739909326122,0.1,94300.0,94284.0,0.01221987]
["bitfinex-derivatives","BTCF0:USTF0",1739909326318,0.2575,94299.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909326515,0.21377903,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909327527,0.21377903,94292.0,94291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909327828,0.21377903,94292.0,94291.0,0.5739899]
["bitfinex-derivatives","BTCF0:USTF0",1739909327829,0.00159143,94292.0,94291.0,0.5739899]
["bitfinex-derivatives","BTCF0:USTF0",1739909328423,0.21377903,94292.0,94291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909330923,0.21382196,94292.0,94291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909331533,0.21223053,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909331734,0.2122101,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909339422,0.2132101,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909340026,0.2132101,94282.0,94281.0,0.5730124]
["bitfinex-derivatives","BTCF0:USTF0",1739909345538,0.001,94282.0,94281.0,0.5730124]
["bitfinex-derivatives","BTCF0:USTF0",1739909346743,4.293e-05,94292.0,94291.0,0.2121899]
["bitfinex-derivatives","BTCF0:USTF0",1739909346936,4.293e-05,94292.0,94291.0,0.5729899]
["bitfinex-derivatives","BTCF0:USTF0",1739909348035,0.00104293,94292.0,94291.0,0.5739899]
["bitfinex-derivatives","BTCF0:USTF0",1739909349335,0.00104293,94292.0,94291.0,0.5729899]
["bitfinex-derivatives","BTCF0:USTF0",1739909349539,4.293e-05,94292.0,94291.0,0.5729899]
["bitfinex-derivatives","BTCF0:USTF0",1739909349735,0.18974039,94299.0,94298.0,0.2121741]
["bitfinex-derivatives","BTCF0:USTF0",1739909349935,0.18974039,94299.0,94298.0,0.5729741]
["bitfinex-derivatives","BTCF0:USTF0",1739909351346,0.1,94300.0,94299.0,0.2121719]
["bitfinex-derivatives","BTCF0:USTF0",1739909351738,0.1,94300.0,94299.0,0.22311494]
["bitfinex-derivatives","BTCF0:USTF0",1739909353843,0.00159116,94309.0,94308.0,0.2121516]
["bitfinex-derivatives","BTCF0:USTF0",1739909354039,0.18974039,94321.0,94313.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1739909354243,0.18974039,94321.0,94318.0,0.2121275]
["bitfinex-derivatives","BTCF0:USTF0",1739909354431,0.2121246,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909355047,0.18974039,94321.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909355450,0.40186419,94321.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909355746,0.40186419,94321.0,94319.0,0.37176272]
["bitfinex-derivatives","BTCF0:USTF0",1739909356146,0.40186419,94321.0,94319.0,0.37276272]
["bitfinex-derivatives","BTCF0:USTF0",1739909356347,0.40186419,94321.0,94319.0,0.58488912]
["bitfinex-derivatives","BTCF0:USTF0",1739909356348,0.18974039,94321.0,94319.0,0.58488912]
["bitfinex-derivatives","BTCF0:USTF0",1739909356647,0.2509,94329.0,94319.0,0.37276272]
["bitfinex-derivatives","BTCF0:USTF0",1739909356849,0.2509,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909359251,0.2509,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909359550,0.2509,94329.0,94328.0,0.5739066]
["bitfinex-derivatives","BTCF0:USTF0",1739909359749,0.2509,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909360352,0.2509,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909361053,0.2509,94329.0,94309.0,0.92464]
["bitfinex-derivatives","BTCF0:USTF0",1739909361054,0.2121471,94310.0,94309.0,0.92464]
["bitfinex-derivatives","BTCF0:USTF0",1739909361245,0.5729471,94310.0,94309.0,0.92464]
["bitfinex-derivatives","BTCF0:USTF0",1739909361441,0.2121584,94305.0,94288.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739909361645,0.2121584,94305.0,94290.0,0.1295183]
["bitfinex-derivatives","BTCF0:USTF0",1739909361943,0.0861,94309.0,94287.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739909362144,0.1825562,94308.0,94286.0,0.18766727]
["bitfinex-derivatives","BTCF0:USTF0",1739909362348,0.2121989,94287.0,94286.0,0.18766727]
["bitfinex-derivatives","BTCF0:USTF0",1739909362853,0.2121989,94287.0,94286.0,0.19861883]
["bitfinex-derivatives","BTCF0:USTF0",1739909363438,0.2121989,94287.0,94286.0,0.18766727]
["bitfinex-derivatives","BTCF0:USTF0",1739909365155,0.2121989,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909367055,0.2141989,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909367852,0.002,94287.0,94285.0,0.5730024]
["bitfinex-derivatives","BTCF0:USTF0",1739909369057,0.002,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909369550,0.002,94287.0,94285.0,0.5730028]
["bitfinex-derivatives","BTCF0:USTF0",1739909370051,0.2121837,94294.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909370254,0.2121837,94294.0,94288.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1739909370656,0.2121837,94294.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909370657,0.001,94287.0,94286.0,0.2122011]
["bitfinex-derivatives","BTCF0:USTF0",1739909371554,0.001,94294.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909371759,0.001,94294.0,94292.0,0.2121875]
["bitfinex-derivatives","BTCF0:USTF0",1739909372662,0.001,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909372956,0.3608,94310.0,94293.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1739909372957,0.212157,94306.0,94293.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1739909373159,0.212157,94306.0,94301.0,0.5729665]
["bitfinex-derivatives","BTCF0:USTF0",1739909374153,0.2121636,94303.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909374857,0.001,94306.0,94293.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1739909375054,0.2121792,94296.0,94293.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1739909375262,0.2121788,94296.0,94290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739909375557,0.2121788,94296.0,94284.0,0.59274557]
["bitfinex-derivatives","BTCF0:USTF0",1739909375763,0.2121788,94296.0,94290.0,0.2121913]
["bitfinex-derivatives","BTCF0:USTF0",1739909376257,0.2121788,94296.0,94291.0,0.2121878]
["bitfinex-derivatives","BTCF0:USTF0",1739909376466,0.0796,94302.0,94291.0,0.2121878]
["bitfinex-derivatives","BTCF0:USTF0",1739909377055,0.001,94296.0,94291.0,0.2121878]
["bitfinex-derivatives","BTCF0:USTF0",1739909377553,0.0796,94302.0,94293.0,0.2121851]
["bitfinex-derivatives","BTCF0:USTF0",1739909377554,0.2121724,94299.0,94293.0,0.2121851]
["bitfinex-derivatives","BTCF0:USTF0",1739909377759,0.0806,94302.0,94288.0,0.2121955]
["bitfinex-derivatives","BTCF0:USTF0",1739909378065,0.1295183,94300.0,94284.0,0.59274557]
["bitfinex-derivatives","BTCF0:USTF0",1739909378268,0.1295183,94300.0,94285.0,0.2122022]
["bitfinex-derivatives","BTCF0:USTF0",1739909378762,0.001,94296.0,94285.0,0.2122022]
["bitfinex-derivatives","BTCF0:USTF0",1739909378979,0.21219,94291.0,94287.0,0.212198]
["bitfinex-derivatives","BTCF0:USTF0",1739909379357,0.21219,94291.0,94284.0,0.59274557]
["bitfinex-derivatives","BTCF0:USTF0",1739909379557,0.21219,94291.0,94289.0,0.2121922]
["bitfinex-derivatives","BTCF0:USTF0",1739909380163,0.21219,94291.0,94287.0,0.212198]
["bitfinex-derivatives","BTCF0:USTF0",1739909380863,0.21219,94291.0,94284.0,0.59274557]
["bitfinex-derivatives","BTCF0:USTF0",1739909381059,0.21219,94291.0,94284.0,0.59126557]
["bitfinex-derivatives","BTCF0:USTF0",1739909381254,0.1295183,94300.0,94284.0,0.59126557]
["bitfinex-derivatives","BTCF0:USTF0",1739909381460,0.001,94291.0,94290.0,0.2121921]
["bitfinex-derivatives","BTCF0:USTF0",1739909381867,0.0796,94302.0,94284.0,0.59274557]
["bitfinex-derivatives","BTCF0:USTF0",1739909382069,0.0796,94302.0,94284.0,0.59126557]
["bitfinex-derivatives","BTCF0:USTF0",1739909382369,0.212184,94294.0,94292.0,0.212187]
["bitfinex-derivatives","BTCF0:USTF0",1739909382867,0.212184,94294.0,94293.0,0.2121854]
["bitfinex-derivatives","BTCF0:USTF0",1739909383070,0.0796,94302.0,94292.0,0.212187]
["bitfinex-derivatives","BTCF0:USTF0",1739909383272,0.2121774,94297.0,94284.0,0.37176557]
["bitfinex-derivatives","BTCF0:USTF0",1739909383569,0.2121774,94297.0,94295.0,0.2121804]
["bitfinex-derivatives","BTCF0:USTF0",1739909384365,0.2121774,94297.0,94296.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739909384868,0.2131774,94297.0,94296.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739909385270,0.001,94297.0,94284.0,0.37176557]
["bitfinex-derivatives","BTCF0:USTF0",1739909385468,0.001,94297.0,94288.0,0.2121966]
["bitfinex-derivatives","BTCF0:USTF0",1739909385671,0.001,94297.0,94291.0,0.2121859]
["bitfinex-derivatives","BTCF0:USTF0",1739909385964,0.213177,94297.0,94295.0,0.2121794]
["bitfinex-derivatives","BTCF0:USTF0",1739909386171,0.2121786,94296.0,94295.0,0.2121794]
["bitfinex-derivatives","BTCF0:USTF0",1739909387570,0.2131786,94296.0,94295.0,0.2121794]
["bitfinex-derivatives","BTCF0:USTF0",1739909387872,0.001,94296.0,94295.0,0.2121794]
["bitfinex-derivatives","BTCF0:USTF0",1739909388169,0.2121879,94292.0,94291.0,0.2121877]
["bitfinex-derivatives","BTCF0:USTF0",1739909388767,0.001,94296.0,94285.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739909388973,0.001,94296.0,94295.0,0.2121809]
["bitfinex-derivatives","BTCF0:USTF0",1739909389863,0.2121728,94299.0,94298.0,0.2121709]
["bitfinex-derivatives","BTCF0:USTF0",1739909390465,0.3608,94304.0,94303.0,0.2121629]
["bitfinex-derivatives","BTCF0:USTF0",1739909390972,0.3608,94304.0,94303.0,0.22312728]
["bitfinex-derivatives","BTCF0:USTF0",1739909391171,0.5729606,94304.0,94303.0,0.22312728]
["bitfinex-derivatives","BTCF0:USTF0",1739909391668,0.5739606,94304.0,94303.0,0.22412728]
["bitfinex-derivatives","BTCF0:USTF0",1739909392665,0.5739606,94304.0,94303.0,0.01196438]
["bitfinex-derivatives","BTCF0:USTF0",1739909393274,0.2131606,94304.0,94303.0,0.01196438]
["bitfinex-derivatives","BTCF0:USTF0",1739909394161,0.2131606,94304.0,94303.0,0.01096438]
["bitfinex-derivatives","BTCF0:USTF0",1739909394364,0.2121629,94303.0,94302.0,0.2963643]
["bitfinex-derivatives","BTCF0:USTF0",1739909396372,0.2131629,94303.0,94302.0,0.2963643]
["bitfinex-derivatives","BTCF0:USTF0",1739909397574,0.2131629,94303.0,94302.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739909398873,0.2131629,94303.0,94302.0,0.30740238]
["bitfinex-derivatives","BTCF0:USTF0",1739909400168,0.001,94303.0,94302.0,0.30740238]
["bitfinex-derivatives","BTCF0:USTF0",1739909400369,0.2131629,94303.0,94302.0,0.30740238]
["bitfinex-derivatives","BTCF0:USTF0",1739909402179,0.001,94303.0,94302.0,0.30740238]
["bitfinex-derivatives","BTCF0:USTF0",1739909402381,0.001,94303.0,94302.0,0.66820238]
["bitfinex-derivatives","BTCF0:USTF0",1739909402874,0.2131629,94303.0,94302.0,0.45603728]
["bitfinex-derivatives","BTCF0:USTF0",1739909403082,0.2131629,94303.0,94302.0,0.66820238]
["bitfinex-derivatives","BTCF0:USTF0",1739909403270,0.2121629,94303.0,94302.0,0.66820238]
["bitfinex-derivatives","BTCF0:USTF0",1739909403474,0.2131629,94303.0,94302.0,0.66820238]
["bitfinex-derivatives","BTCF0:USTF0",1739909403670,0.001,94303.0,94302.0,0.66820238]
["bitfinex-derivatives","BTCF0:USTF0",1739909404575,0.001,94303.0,94302.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1739909404876,0.2121809,94295.0,94294.0,0.54846727]
["bitfinex-derivatives","BTCF0:USTF0",1739909407883,0.5739809,94295.0,94294.0,0.18766727]
["bitfinex-derivatives","BTCF0:USTF0",1739909408186,0.2121966,94288.0,94287.0,0.26113196]
["bitfinex-derivatives","BTCF0:USTF0",1739909408577,0.2121966,94288.0,94287.0,0.25022302]
["bitfinex-derivatives","BTCF0:USTF0",1739909408881,0.21113261,94278.0,94277.0,0.18890371]
["bitfinex-derivatives","BTCF0:USTF0",1739909409975,0.21113261,94278.0,94277.0,0.19090371]
["bitfinex-derivatives","BTCF0:USTF0",1739909411176,0.21213261,94278.0,94277.0,0.18890371]
["bitfinex-derivatives","BTCF0:USTF0",1739909412578,0.21213261,94278.0,94277.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739909426489,0.22287712,94278.0,94277.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739909426684,0.22287712,94278.0,94266.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1739909426685,0.2122439,94267.0,94266.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1739909426880,0.5730439,94267.0,94266.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1739909428894,0.5730439,94267.0,94266.0,0.00359087]
["bitfinex-derivatives","BTCF0:USTF0",1739909429393,0.5730439,94267.0,94266.0,0.00259087]
["bitfinex-derivatives","BTCF0:USTF0",1739909438196,0.5730439,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909441701,0.58416485,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909442400,0.58416485,94267.0,94266.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739909444594,0.2122619,94259.0,94258.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739909444793,0.5730619,94259.0,94258.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739909446093,0.5760619,94259.0,94258.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739909447005,0.3638,94259.0,94257.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739909447201,0.2122642,94258.0,94257.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739909448698,0.2152642,94258.0,94257.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739909449993,0.003,94258.0,94257.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739909450191,0.19083746,94264.0,94257.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739909450496,0.212262,94259.0,94257.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739909450908,0.19083746,94264.0,94257.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739909451399,0.19383746,94264.0,94257.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739909451603,0.2122642,94258.0,94257.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739909453904,0.00015911,94268.0,94257.0,0.36095911]
["bitfinex-derivatives","BTCF0:USTF0",1739909454101,0.00015911,94268.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909454409,0.00015911,94268.0,94266.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1739909454707,0.2122439,94267.0,94266.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1739909456009,0.00115911,94268.0,94266.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1739909456306,0.00115911,94268.0,94267.0,0.2122439]
["bitfinex-derivatives","BTCF0:USTF0",1739909457106,0.36239137,94286.0,94276.0,0.2122215]
["bitfinex-derivatives","BTCF0:USTF0",1739909457307,0.2122217,94277.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909457903,0.00159137,94286.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909458101,0.00015777,94285.0,94278.0,0.2122188]
["bitfinex-derivatives","BTCF0:USTF0",1739909458408,0.2122131,94281.0,94279.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1739909458606,0.00015777,94285.0,94279.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1739909458794,0.00159137,94286.0,94285.0,0.2122034]
["bitfinex-derivatives","BTCF0:USTF0",1739909459110,0.2121866,94293.0,94287.0,0.212198]
["bitfinex-derivatives","BTCF0:USTF0",1739909459306,0.2121866,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909459813,0.19083746,94295.0,94292.0,0.5729872]
["bitfinex-derivatives","BTCF0:USTF0",1739909460004,0.19083746,94295.0,94293.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739909460507,0.2121831,94294.0,94293.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739909461105,0.2121831,94294.0,94293.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1739909461603,0.2141831,94294.0,94293.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1739909462306,0.2141831,94294.0,94293.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1739909464413,0.2141831,94294.0,94293.0,0.4586854]
["bitfinex-derivatives","BTCF0:USTF0",1739909465113,0.2121831,94294.0,94293.0,0.4576854]
["bitfinex-derivatives","BTCF0:USTF0",1739909465301,0.003,94294.0,94293.0,0.4576854]
["bitfinex-derivatives","BTCF0:USTF0",1739909466616,0.00159077,94313.0,94312.0,0.2121426]
["bitfinex-derivatives","BTCF0:USTF0",1739909466808,0.19083746,94317.0,94312.0,0.2121426]
["bitfinex-derivatives","BTCF0:USTF0",1739909466809,0.19083746,94317.0,94316.0,0.2121336]
["bitfinex-derivatives","BTCF0:USTF0",1739909467309,0.03134704,94317.0,94316.0,0.2121336]
["bitfinex-derivatives","BTCF0:USTF0",1739909467910,0.03434704,94317.0,94316.0,0.2131336]
["bitfinex-derivatives","BTCF0:USTF0",1739909468512,0.03134704,94317.0,94316.0,0.2121336]
["bitfinex-derivatives","BTCF0:USTF0",1739909468816,0.00159052,94332.0,94316.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1739909469033,0.2121089,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909469412,0.00159052,94332.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909470012,0.2121089,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909472516,0.00159052,94332.0,94328.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1739909472716,0.00159052,94332.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909472913,0.212107,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909473111,0.2121089,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909473314,0.00159052,94332.0,94316.0,0.01085202]
["bitfinex-derivatives","BTCF0:USTF0",1739909473315,0.2121314,94317.0,94316.0,0.01085202]
["bitfinex-derivatives","BTCF0:USTF0",1739909473511,0.2121314,94317.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909473512,0.2121404,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909474514,0.2121316,94317.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909474715,0.3608,94330.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909474913,0.2121153,94325.0,94321.0,0.2121216]
["bitfinex-derivatives","BTCF0:USTF0",1739909475211,0.2121068,94328.0,94326.0,0.2121106]
["bitfinex-derivatives","BTCF0:USTF0",1739909475810,0.0752,94337.0,94326.0,0.2121106]
["bitfinex-derivatives","BTCF0:USTF0",1739909476013,0.2121089,94327.0,94326.0,0.2121106]
["bitfinex-derivatives","BTCF0:USTF0",1739909476526,0.0752,94337.0,94326.0,0.2121106]
["bitfinex-derivatives","BTCF0:USTF0",1739909476915,0.0752,94337.0,94320.0,1.4163183]
["bitfinex-derivatives","BTCF0:USTF0",1739909477114,0.0752,94337.0,94326.0,0.2121107]
["bitfinex-derivatives","BTCF0:USTF0",1739909477418,0.2121122,94326.0,94320.0,1.4163983]
["bitfinex-derivatives","BTCF0:USTF0",1739909477720,0.2121122,94326.0,94320.0,1.4148383]
["bitfinex-derivatives","BTCF0:USTF0",1739909478520,0.0752,94337.0,94320.0,1.4148383]
["bitfinex-derivatives","BTCF0:USTF0",1739909478521,0.2121144,94325.0,94324.0,0.2121152]
["bitfinex-derivatives","BTCF0:USTF0",1739909486017,0.0752,94337.0,94322.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739909486222,0.2121159,94325.0,94324.0,0.2121141]
["bitfinex-derivatives","BTCF0:USTF0",1739909488418,0.2121224,94321.0,94320.0,1.2868]
["bitfinex-derivatives","BTCF0:USTF0",1739909488623,0.2121224,94321.0,94320.0,1.28532]
["bitfinex-derivatives","BTCF0:USTF0",1739909489921,0.1295183,94340.0,94320.0,1.28532]
["bitfinex-derivatives","BTCF0:USTF0",1739909490124,0.2121138,94325.0,94324.0,0.2121154]
["bitfinex-derivatives","BTCF0:USTF0",1739909490825,0.1565,94331.0,94320.0,1.4989242]
["bitfinex-derivatives","BTCF0:USTF0",1739909490826,0.2121224,94321.0,94320.0,1.4989242]
["bitfinex-derivatives","BTCF0:USTF0",1739909491017,0.2121224,94321.0,94320.0,1.4974442]
["bitfinex-derivatives","BTCF0:USTF0",1739909493519,0.2121224,94321.0,94320.0,1.28532]
["bitfinex-derivatives","BTCF0:USTF0",1739909493922,0.2121224,94321.0,94320.0,1.4974446]
["bitfinex-derivatives","BTCF0:USTF0",1739909500332,0.2121224,94321.0,94320.0,1.28532]
["bitfinex-derivatives","BTCF0:USTF0",1739909500528,0.2121224,94321.0,94320.0,0.92452]
["bitfinex-derivatives","BTCF0:USTF0",1739909500737,0.2121193,94323.0,94320.0,1.1366446]
["bitfinex-derivatives","BTCF0:USTF0",1739909500932,0.08505622,94330.0,94320.0,1.1366446]
["bitfinex-derivatives","BTCF0:USTF0",1739909501133,0.2121224,94321.0,94320.0,1.1366446]
["bitfinex-derivatives","BTCF0:USTF0",1739909501531,0.2121224,94321.0,94320.0,0.92452]
["bitfinex-derivatives","BTCF0:USTF0",1739909505925,0.7216,94327.0,94298.0,0.31277878]
["bitfinex-derivatives","BTCF0:USTF0",1739909506124,0.5729516,94308.0,94299.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739909506336,0.2121516,94308.0,94298.0,0.31277878]
["bitfinex-derivatives","BTCF0:USTF0",1739909506840,0.5729516,94308.0,94298.0,0.31277878]
["bitfinex-derivatives","BTCF0:USTF0",1739909507938,0.5729516,94308.0,94307.0,0.26251126]
["bitfinex-derivatives","BTCF0:USTF0",1739909508140,0.5729516,94308.0,94307.0,0.25181353]
["bitfinex-derivatives","BTCF0:USTF0",1739909508339,0.5729516,94308.0,94307.0,0.25481353]
["bitfinex-derivatives","BTCF0:USTF0",1739909508734,0.5729516,94308.0,94307.0,0.26259453]
["bitfinex-derivatives","BTCF0:USTF0",1739909508940,0.5739516,94308.0,94307.0,0.26259453]
["bitfinex-derivatives","BTCF0:USTF0",1739909510136,0.5739516,94308.0,94307.0,0.01237151]
["bitfinex-derivatives","BTCF0:USTF0",1739909511327,0.001,94308.0,94307.0,0.22452541]
["bitfinex-derivatives","BTCF0:USTF0",1739909512535,0.2302,94335.0,94322.0,0.2121181]
["bitfinex-derivatives","BTCF0:USTF0",1739909512738,0.2121165,94324.0,94323.0,0.4355179]
["bitfinex-derivatives","BTCF0:USTF0",1739909513335,0.0926165,94324.0,94323.0,0.4355179]
["bitfinex-derivatives","BTCF0:USTF0",1739909513534,0.18268551,94350.0,94325.0,0.2121134]
["bitfinex-derivatives","BTCF0:USTF0",1739909513735,0.2121032,94330.0,94325.0,0.2121134]
["bitfinex-derivatives","BTCF0:USTF0",1739909513937,0.2121032,94330.0,94329.0,0.2121044]
["bitfinex-derivatives","BTCF0:USTF0",1739909514934,0.19079683,94335.0,94331.0,0.2120999]
["bitfinex-derivatives","BTCF0:USTF0",1739909515135,0.21368822,94332.0,94331.0,0.5728999]
["bitfinex-derivatives","BTCF0:USTF0",1739909515834,0.00159052,94332.0,94331.0,0.58347148]
["bitfinex-derivatives","BTCF0:USTF0",1739909516141,0.19079683,94335.0,94334.0,0.2120932]
["bitfinex-derivatives","BTCF0:USTF0",1739909517844,0.001,94335.0,94331.0,0.37137158]
["bitfinex-derivatives","BTCF0:USTF0",1739909518045,0.079,94352.0,94351.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1739909518234,0.079,94352.0,94351.0,0.5728549]
["bitfinex-derivatives","BTCF0:USTF0",1739909518437,0.079,94352.0,94351.0,0.58376587]
["bitfinex-derivatives","BTCF0:USTF0",1739909518946,0.19079683,94354.0,94353.0,0.2120504]
["bitfinex-derivatives","BTCF0:USTF0",1739909520743,0.0726,94371.0,94370.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1739909522547,0.0758,94379.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909522742,0.2120122,94370.0,94369.0,0.3717854]
["bitfinex-derivatives","BTCF0:USTF0",1739909523450,0.2120122,94370.0,94361.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739909523451,0.3608,94372.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909523651,0.2120302,94362.0,94361.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739909523952,0.5728302,94362.0,94361.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739909524344,0.2120302,94362.0,94361.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739909525843,0.2837302,94362.0,94361.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739909529447,0.2120302,94362.0,94361.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739909530144,0.436,94372.0,94361.0,0.36095903]
["bitfinex-derivatives","BTCF0:USTF0",1739909530350,0.3608,94372.0,94368.0,0.212015]
["bitfinex-derivatives","BTCF0:USTF0",1739909530740,0.0734,94377.0,94369.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739909531652,0.212008,94372.0,94369.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739909532348,0.212008,94372.0,94371.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1739909533152,0.0734,94377.0,94374.0,0.2120028]
["bitfinex-derivatives","BTCF0:USTF0",1739909533351,0.212001,94375.0,94374.0,0.2120028]
["bitfinex-derivatives","BTCF0:USTF0",1739909533546,0.0734,94377.0,94376.0,0.2119988]
["bitfinex-derivatives","BTCF0:USTF0",1739909534456,0.2853965,94377.0,94376.0,0.2119988]
["bitfinex-derivatives","BTCF0:USTF0",1739909535457,0.2853965,94377.0,94376.0,0.2129988]
["bitfinex-derivatives","BTCF0:USTF0",1739909536151,0.2853965,94377.0,94376.0,0.22358937]
["bitfinex-derivatives","BTCF0:USTF0",1739909536855,0.2853965,94377.0,94376.0,0.01159057]
["bitfinex-derivatives","BTCF0:USTF0",1739909537961,0.2853965,94377.0,94376.0,0.22358937]
["bitfinex-derivatives","BTCF0:USTF0",1739909538154,0.2853965,94377.0,94376.0,0.22258937]
["bitfinex-derivatives","BTCF0:USTF0",1739909540748,0.2853965,94377.0,94376.0,0.01059057]
["bitfinex-derivatives","BTCF0:USTF0",1739909540950,0.2853965,94377.0,94375.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739909541147,0.2853965,94377.0,94376.0,0.2119988]
["bitfinex-derivatives","BTCF0:USTF0",1739909542657,0.2853965,94377.0,94376.0,0.22280792]
["bitfinex-derivatives","BTCF0:USTF0",1739909546366,0.2853965,94377.0,94376.0,0.01080912]
["bitfinex-derivatives","BTCF0:USTF0",1739909546564,0.0734,94377.0,94369.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739909546760,0.2120122,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909547251,0.2120122,94370.0,94369.0,0.37133243]
["bitfinex-derivatives","BTCF0:USTF0",1739909547456,0.2120122,94370.0,94369.0,0.01053243]
["bitfinex-derivatives","BTCF0:USTF0",1739909547767,0.3608,94374.0,94365.0,0.25022302]
["bitfinex-derivatives","BTCF0:USTF0",1739909547968,0.2120212,94366.0,94365.0,0.25022302]
["bitfinex-derivatives","BTCF0:USTF0",1739909548269,0.0763,94369.0,94365.0,0.25022302]
["bitfinex-derivatives","BTCF0:USTF0",1739909548456,0.2883149,94369.0,94365.0,0.25022302]
["bitfinex-derivatives","BTCF0:USTF0",1739909548865,0.2120149,94369.0,94365.0,0.25022302]
["bitfinex-derivatives","BTCF0:USTF0",1739909549365,0.2120149,94369.0,94365.0,0.46224612]
["bitfinex-derivatives","BTCF0:USTF0",1739909549962,0.2120149,94369.0,94365.0,0.2120231]
["bitfinex-derivatives","BTCF0:USTF0",1739909550268,0.3608,94374.0,94363.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1739909550964,0.2120173,94368.0,94363.0,0.3694274]
["bitfinex-derivatives","BTCF0:USTF0",1739909551768,0.2120173,94368.0,94364.0,0.2120256]
["bitfinex-derivatives","BTCF0:USTF0",1739909552166,0.3608,94374.0,94363.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1739909552460,0.0734,94377.0,94369.0,0.2120138]
["bitfinex-derivatives","BTCF0:USTF0",1739909552666,0.2853982,94377.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909552967,0.2853982,94377.0,94374.0,0.2120023]
["bitfinex-derivatives","BTCF0:USTF0",1739909553267,0.2119995,94376.0,94374.0,0.2120023]
["bitfinex-derivatives","BTCF0:USTF0",1739909553855,0.2119995,94376.0,94375.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739909554060,0.0734,94377.0,94375.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1739909554260,0.3608,94383.0,94375.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1739909554465,0.3608,94383.0,94376.0,0.2900984]
["bitfinex-derivatives","BTCF0:USTF0",1739909554663,0.2119965,94377.0,94376.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739909556070,0.211985,94383.0,94379.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1739909556469,0.1463,94389.0,94379.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1739909556665,0.2119898,94380.0,94379.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1739909558272,0.2119898,94380.0,94376.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739909558273,0.1463,94389.0,94376.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739909558472,0.3582697,94389.0,94385.0,0.2119779]
["bitfinex-derivatives","BTCF0:USTF0",1739909558666,0.2119719,94388.0,94385.0,0.2119779]
["bitfinex-derivatives","BTCF0:USTF0",1739909559166,0.2119763,94386.0,94385.0,0.2119779]
["bitfinex-derivatives","BTCF0:USTF0",1739909560673,0.2119798,94385.0,94381.0,0.2119853]
["bitfinex-derivatives","BTCF0:USTF0",1739909560865,0.2119798,94385.0,94379.0,0.18817326]
["bitfinex-derivatives","BTCF0:USTF0",1739909561061,0.2119798,94385.0,94383.0,0.2119817]
["bitfinex-derivatives","BTCF0:USTF0",1739909561665,0.2119798,94385.0,94384.0,0.2119808]
["bitfinex-derivatives","BTCF0:USTF0",1739909562276,0.0744,94389.0,94379.0,0.2119914]
["bitfinex-derivatives","BTCF0:USTF0",1739909562568,0.2119897,94381.0,94379.0,0.2119914]
["bitfinex-derivatives","BTCF0:USTF0",1739909562768,0.2119897,94381.0,94380.0,0.2119898]
["bitfinex-derivatives","BTCF0:USTF0",1739909562966,0.2119897,94381.0,94376.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739909562967,0.0744,94389.0,94376.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739909563158,0.2119763,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909564161,0.2119763,94386.0,94385.0,0.2129786]
["bitfinex-derivatives","BTCF0:USTF0",1739909564570,0.2119763,94386.0,94385.0,0.2119786]
["bitfinex-derivatives","BTCF0:USTF0",1739909565569,0.2119763,94386.0,94385.0,0.2129786]
["bitfinex-derivatives","BTCF0:USTF0",1739909567469,0.5727763,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909571566,0.2119763,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909584278,0.0736,94390.0,94379.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1739909584279,0.2119898,94380.0,94379.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1739909584768,0.12967081,94390.0,94376.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739909584969,0.2119841,94383.0,94380.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1739909585169,0.12967081,94390.0,94376.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739909585468,0.2119865,94383.0,94382.0,0.2119814]
["bitfinex-derivatives","BTCF0:USTF0",1739909586783,0.2119775,94386.0,94385.0,0.2119775]
["bitfinex-derivatives","BTCF0:USTF0",1739909587078,0.2119738,94388.0,94387.0,0.2119723]
["bitfinex-derivatives","BTCF0:USTF0",1739909587982,0.2119808,94384.0,94383.0,0.5727819]
["bitfinex-derivatives","BTCF0:USTF0",1739909589885,0.2119737,94389.0,94388.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1739909590381,0.3608,94391.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909590382,0.3608,94391.0,94389.0,0.2119677]
["bitfinex-derivatives","BTCF0:USTF0",1739909590681,0.5727651,94391.0,94390.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739909591272,0.5727651,94391.0,94390.0,0.16417167]
["bitfinex-derivatives","BTCF0:USTF0",1739909592086,0.5727651,94391.0,94390.0,0.16517167]
["bitfinex-derivatives","BTCF0:USTF0",1739909593876,0.3608,94391.0,94390.0,0.16517167]
["bitfinex-derivatives","BTCF0:USTF0",1739909595175,0.3608,94391.0,94390.0,0.37713897]
["bitfinex-derivatives","BTCF0:USTF0",1739909596173,0.0787,94396.0,94390.0,0.16517167]
["bitfinex-derivatives","BTCF0:USTF0",1739909596379,0.1,94400.0,94391.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1739909596591,0.1,94400.0,94399.0,0.2119471]
["bitfinex-derivatives","BTCF0:USTF0",1739909598181,0.3608,94405.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909598386,0.0529634,94441.0,94413.0,0.2119157]
["bitfinex-derivatives","BTCF0:USTF0",1739909598387,0.0753,94414.0,94413.0,0.2119157]
["bitfinex-derivatives","BTCF0:USTF0",1739909599878,0.2119157,94413.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909600275,0.08495164,94423.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909600276,0.219,94439.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909600489,0.0748,94432.0,94424.0,0.2118901]
["bitfinex-derivatives","BTCF0:USTF0",1739909600782,0.0748,94432.0,94425.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1739909601188,0.211879,94430.0,94425.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1739909601378,0.2118828,94428.0,94425.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1739909601785,0.2118858,94427.0,94425.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1739909602180,0.2118888,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909602777,0.2913888,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909603182,0.2119049,94418.0,94412.0,0.18838671]
["bitfinex-derivatives","BTCF0:USTF0",1739909603381,0.2119151,94414.0,94412.0,0.18838671]
["bitfinex-derivatives","BTCF0:USTF0",1739909603687,0.2109151,94414.0,94412.0,0.18838671]
["bitfinex-derivatives","BTCF0:USTF0",1739909603888,0.075,94413.0,94412.0,0.18838671]
["bitfinex-derivatives","BTCF0:USTF0",1739909604492,0.0729,94417.0,94412.0,0.18838671]
["bitfinex-derivatives","BTCF0:USTF0",1739909604687,0.075,94431.0,94412.0,0.26158671]
["bitfinex-derivatives","BTCF0:USTF0",1739909604883,0.1452,94437.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909605087,0.2118778,94430.0,94423.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739909605287,0.1452,94437.0,94423.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739909605487,0.0729,94437.0,94427.0,0.2118832]
["bitfinex-derivatives","BTCF0:USTF0",1739909605686,0.0729,94437.0,94428.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739909605887,0.2118697,94434.0,94428.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739909606795,0.2118749,94432.0,94428.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739909606999,0.1452,94437.0,94428.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739909607191,0.003,94434.0,94430.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1739909607698,0.2847638,94437.0,94430.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1739909607890,0.003,94434.0,94430.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1739909608291,0.2847638,94437.0,94430.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1739909608502,0.003,94434.0,94428.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739909608697,0.0723,94447.0,94439.0,0.2118561]
["bitfinex-derivatives","BTCF0:USTF0",1739909608899,0.0764,94446.0,94440.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739909609099,0.2882425,94446.0,94440.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739909609398,0.2118446,94445.0,94440.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739909609585,0.2118465,94444.0,94440.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739909610296,0.2118489,94443.0,94440.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739909610496,0.2118489,94443.0,94440.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1739909610695,0.2118518,94442.0,94440.0,0.16583915]
["bitfinex-derivatives","BTCF0:USTF0",1739909612495,0.0764,94446.0,94440.0,0.16583915]
["bitfinex-derivatives","BTCF0:USTF0",1739909612690,0.0764,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909612891,0.3608,94465.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909613103,0.0717,94464.0,94455.0,0.1293254]
["bitfinex-derivatives","BTCF0:USTF0",1739909613296,0.0717,94464.0,94462.0,0.211805]
["bitfinex-derivatives","BTCF0:USTF0",1739909613497,0.0717,94464.0,94456.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1739909613702,0.2118103,94460.0,94457.0,0.2118164]
["bitfinex-derivatives","BTCF0:USTF0",1739909614200,0.0717,94464.0,94456.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1739909614403,0.2118167,94458.0,94456.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1739909614793,0.2118167,94458.0,94456.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1739909615100,0.2118167,94458.0,94456.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739909615896,0.2118167,94458.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909616104,0.3608,94459.0,94453.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1739909616293,0.2118237,94454.0,94453.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1739909616602,0.2118394,94447.0,94446.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909616995,0.0733,94457.0,94446.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909617195,0.0733,94457.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909618293,0.2118372,94448.0,94447.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739909620396,0.211825,94454.0,94447.0,0.2868394]
["bitfinex-derivatives","BTCF0:USTF0",1739909620600,0.3608,94459.0,94447.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739909620799,0.4362,94469.0,94456.0,0.2118176]
["bitfinex-derivatives","BTCF0:USTF0",1739909621098,0.4362,94469.0,94457.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739909621296,0.2118147,94458.0,94457.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739909623908,0.2118147,94458.0,94457.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739909624700,0.2118147,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909626905,0.2118394,94447.0,94446.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909627109,0.2118394,94447.0,94441.0,0.18838671]
["bitfinex-derivatives","BTCF0:USTF0",1739909627110,0.2118506,94442.0,94441.0,0.18838671]
["bitfinex-derivatives","BTCF0:USTF0",1739909627411,0.5726506,94442.0,94441.0,0.18838671]
["bitfinex-derivatives","BTCF0:USTF0",1739909628508,0.5726506,94442.0,94441.0,0.18938671]
["bitfinex-derivatives","BTCF0:USTF0",1739909629212,0.5726506,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909629601,0.2118506,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909629797,0.00015795,94451.0,94441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909630008,0.00015795,94451.0,94448.0,0.2118365]
["bitfinex-derivatives","BTCF0:USTF0",1739909630202,0.00015795,94451.0,94449.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1739909630399,0.00015795,94451.0,94450.0,0.2118327]
["bitfinex-derivatives","BTCF0:USTF0",1739909631212,0.00115795,94451.0,94450.0,0.2118327]
["bitfinex-derivatives","BTCF0:USTF0",1739909631604,0.00015795,94451.0,94450.0,0.2118327]
["bitfinex-derivatives","BTCF0:USTF0",1739909631806,0.00115795,94451.0,94450.0,0.2118327]
["bitfinex-derivatives","BTCF0:USTF0",1739909632916,0.00115795,94451.0,94450.0,0.5726327]
["bitfinex-derivatives","BTCF0:USTF0",1739909633212,0.2117926,94468.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909633422,0.1485,94471.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909633916,0.2118017,94464.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909634711,0.3608,94486.0,94460.0,0.37152817]
["bitfinex-derivatives","BTCF0:USTF0",1739909634913,0.2117984,94466.0,94460.0,0.58433787]
["bitfinex-derivatives","BTCF0:USTF0",1739909635111,0.2118042,94463.0,94460.0,0.37252817]
["bitfinex-derivatives","BTCF0:USTF0",1739909635307,0.0744,94478.0,94460.0,0.37252817]
["bitfinex-derivatives","BTCF0:USTF0",1739909635915,0.2118035,94463.0,94462.0,0.18739184]
["bitfinex-derivatives","BTCF0:USTF0",1739909637918,0.2118035,94463.0,94462.0,0.18732975]
["bitfinex-derivatives","BTCF0:USTF0",1739909639307,0.3608,94474.0,94460.0,0.37152817]
["bitfinex-derivatives","BTCF0:USTF0",1739909639614,0.2117835,94472.0,94462.0,0.2118052]
["bitfinex-derivatives","BTCF0:USTF0",1739909640021,0.2117835,94472.0,94463.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739909640422,0.211786,94471.0,94467.0,0.2117944]
["bitfinex-derivatives","BTCF0:USTF0",1739909640607,0.211786,94471.0,94464.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739909640813,0.211786,94471.0,94468.0,0.2117921]
["bitfinex-derivatives","BTCF0:USTF0",1739909642423,0.211786,94471.0,94469.0,0.2117895]
["bitfinex-derivatives","BTCF0:USTF0",1739909643713,0.211786,94471.0,94469.0,0.2127895]
["bitfinex-derivatives","BTCF0:USTF0",1739909644218,0.5725791,94474.0,94469.0,0.2127895]
["bitfinex-derivatives","BTCF0:USTF0",1739909644623,0.2117878,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909645815,0.3608,94474.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909646018,0.146,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909646218,0.3577878,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909646519,0.3608,94474.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909646721,0.5725796,94474.0,94470.0,0.2117858]
["bitfinex-derivatives","BTCF0:USTF0",1739909646918,0.3608,94474.0,94473.0,0.2117811]
["bitfinex-derivatives","BTCF0:USTF0",1739909647222,0.0744,94478.0,94473.0,0.2117811]
["bitfinex-derivatives","BTCF0:USTF0",1739909647423,0.2861707,94478.0,94473.0,0.2117811]
["bitfinex-derivatives","BTCF0:USTF0",1739909647622,0.0744,94478.0,94470.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739909648324,0.0744,94478.0,94474.0,0.211777]
["bitfinex-derivatives","BTCF0:USTF0",1739909648524,0.0744,94478.0,94475.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1739909649229,0.2117731,94477.0,94475.0,0.3539753]
["bitfinex-derivatives","BTCF0:USTF0",1739909649519,0.2117731,94477.0,94475.0,0.3549753]
["bitfinex-derivatives","BTCF0:USTF0",1739909649927,0.0744,94478.0,94475.0,0.3549753]
["bitfinex-derivatives","BTCF0:USTF0",1739909650122,0.2117731,94477.0,94476.0,0.2117723]
["bitfinex-derivatives","BTCF0:USTF0",1739909650322,0.0744,94478.0,94476.0,0.2117723]
["bitfinex-derivatives","BTCF0:USTF0",1739909650323,0.0744,94478.0,94477.0,0.2117721]
["bitfinex-derivatives","BTCF0:USTF0",1739909650627,0.2117721,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909652226,0.3608,94494.0,94476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909652427,0.1293254,94490.0,94478.0,0.2117684]
["bitfinex-derivatives","BTCF0:USTF0",1739909652731,0.2117663,94480.0,94478.0,0.2117684]
["bitfinex-derivatives","BTCF0:USTF0",1739909652931,0.11364289,94479.0,94478.0,0.2117684]
["bitfinex-derivatives","BTCF0:USTF0",1739909653122,0.11364289,94479.0,94478.0,0.22229827]
["bitfinex-derivatives","BTCF0:USTF0",1739909653323,0.18404289,94479.0,94478.0,0.22229827]
["bitfinex-derivatives","BTCF0:USTF0",1739909654028,0.39581049,94479.0,94478.0,0.22229827]
["bitfinex-derivatives","BTCF0:USTF0",1739909655625,0.18404289,94479.0,94478.0,0.22229827]
["bitfinex-derivatives","BTCF0:USTF0",1739909656134,0.11364289,94479.0,94478.0,0.22229827]
["bitfinex-derivatives","BTCF0:USTF0",1739909658829,0.0733,94489.0,94478.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1739909659028,0.0733,94489.0,94476.0,0.36095876]
["bitfinex-derivatives","BTCF0:USTF0",1739909659029,0.0733,94489.0,94488.0,0.5725475]
["bitfinex-derivatives","BTCF0:USTF0",1739909659226,0.2850452,94489.0,94488.0,0.5725475]
["bitfinex-derivatives","BTCF0:USTF0",1739909660334,0.2850452,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909660530,0.2850452,94489.0,94488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739909663138,0.2850452,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909666442,0.0733,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909671842,0.2850452,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909678946,0.0733,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909679447,0.2850452,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909681043,0.0733,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909681245,0.1,94500.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909681444,0.2117285,94497.0,94493.0,0.2117342]
["bitfinex-derivatives","BTCF0:USTF0",1739909681644,0.2117303,94496.0,94493.0,0.2117342]
["bitfinex-derivatives","BTCF0:USTF0",1739909682051,0.0751,94499.0,94494.0,0.211734]
["bitfinex-derivatives","BTCF0:USTF0",1739909682247,0.2117271,94498.0,94494.0,0.211734]
["bitfinex-derivatives","BTCF0:USTF0",1739909682447,0.0751,94499.0,94494.0,0.211734]
["bitfinex-derivatives","BTCF0:USTF0",1739909683341,0.0751,94499.0,94494.0,0.22217036]
["bitfinex-derivatives","BTCF0:USTF0",1739909683551,0.0751,94499.0,94495.0,0.2117313]
["bitfinex-derivatives","BTCF0:USTF0",1739909684347,0.0751,94499.0,94494.0,0.01143636]
["bitfinex-derivatives","BTCF0:USTF0",1739909684549,0.0751,94499.0,94498.0,0.2117251]
["bitfinex-derivatives","BTCF0:USTF0",1739909685758,0.0751,94499.0,94498.0,0.2127251]
["bitfinex-derivatives","BTCF0:USTF0",1739909686157,0.1,94500.0,94498.0,0.2127251]
["bitfinex-derivatives","BTCF0:USTF0",1739909686158,0.1,94500.0,94499.0,0.2117228]
["bitfinex-derivatives","BTCF0:USTF0",1739909686355,0.1,94500.0,94499.0,0.4243228]
["bitfinex-derivatives","BTCF0:USTF0",1739909688161,0.1,94500.0,94499.0,0.4253228]
["bitfinex-derivatives","BTCF0:USTF0",1739909688750,0.0761,94514.0,94499.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1739909688953,0.075,94513.0,94509.0,0.2116987]
["bitfinex-derivatives","BTCF0:USTF0",1739909689157,0.211692,94513.0,94510.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739909689554,0.2116937,94512.0,94511.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739909690562,0.2117068,94507.0,94501.0,0.2117182]
["bitfinex-derivatives","BTCF0:USTF0",1739909690755,0.0759,94506.0,94503.0,0.2117138]
["bitfinex-derivatives","BTCF0:USTF0",1739909691154,0.0759,94506.0,94505.0,0.2117094]
["bitfinex-derivatives","BTCF0:USTF0",1739909691762,0.00158787,94516.0,94501.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739909691763,0.00158787,94516.0,94511.0,0.211695]
["bitfinex-derivatives","BTCF0:USTF0",1739909691957,0.3608,94530.0,94512.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739909692262,0.3608,94530.0,94517.0,0.2116818]
["bitfinex-derivatives","BTCF0:USTF0",1739909692263,0.1523,94529.0,94517.0,0.2116818]
["bitfinex-derivatives","BTCF0:USTF0",1739909692562,0.2116767,94520.0,94517.0,0.2116818]
["bitfinex-derivatives","BTCF0:USTF0",1739909692762,0.2116791,94519.0,94517.0,0.2116818]
["bitfinex-derivatives","BTCF0:USTF0",1739909694360,0.2116791,94519.0,94517.0,0.2126818]
["bitfinex-derivatives","BTCF0:USTF0",1739909694759,0.2116803,94518.0,94517.0,0.2126818]
["bitfinex-derivatives","BTCF0:USTF0",1739909695262,0.2116803,94518.0,94517.0,0.22353914]
["bitfinex-derivatives","BTCF0:USTF0",1739909695451,0.2116803,94518.0,94517.0,0.01185734]
["bitfinex-derivatives","BTCF0:USTF0",1739909696961,0.2116803,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739909697162,0.2116803,94518.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909697163,0.2117251,94498.0,94497.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1739909697454,0.1293254,94507.0,94497.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1739909697655,0.2117251,94498.0,94497.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1739909698261,0.2117251,94498.0,94497.0,0.00215876]
["bitfinex-derivatives","BTCF0:USTF0",1739909698458,0.2117251,94498.0,94497.0,0.01285688]
["bitfinex-derivatives","BTCF0:USTF0",1739909698665,0.2117251,94498.0,94497.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1739909699361,0.2117251,94498.0,94497.0,0.01072769]
["bitfinex-derivatives","BTCF0:USTF0",1739909701855,0.0726,94505.0,94497.0,0.01072769]
["bitfinex-derivatives","BTCF0:USTF0",1739909702063,0.4901254,94520.0,94509.0,0.2117004]
["bitfinex-derivatives","BTCF0:USTF0",1739909702369,0.0703,94519.0,94510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739909702562,0.2116959,94511.0,94510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739909702766,0.0703,94519.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909703063,0.2117083,94506.0,94502.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1739909704068,0.2117139,94503.0,94502.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739909704458,0.1475,94505.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909704660,0.2117251,94498.0,94497.0,0.01072769]
["bitfinex-derivatives","BTCF0:USTF0",1739909708368,0.2117251,94498.0,94497.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1739909708963,0.0108512,94498.0,94484.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1739909709198,0.0108512,94498.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909709199,0.2117676,94479.0,94478.0,0.01245674]
["bitfinex-derivatives","BTCF0:USTF0",1739909709367,0.2117676,94479.0,94478.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1739909709368,0.5725676,94479.0,94478.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1739909709575,0.2117856,94471.0,94462.0,0.92264]
["bitfinex-derivatives","BTCF0:USTF0",1739909709762,0.5725856,94471.0,94462.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1739909709959,0.5725856,94471.0,94464.0,0.01052445]
["bitfinex-derivatives","BTCF0:USTF0",1739909710374,0.3608,94471.0,94462.0,0.31397785]
["bitfinex-derivatives","BTCF0:USTF0",1739909710672,0.5726035,94463.0,94462.0,0.31397785]
["bitfinex-derivatives","BTCF0:USTF0",1739909711071,0.5726035,94463.0,94462.0,0.32477139]
["bitfinex-derivatives","BTCF0:USTF0",1739909711971,0.5726035,94463.0,94462.0,0.31397785]
["bitfinex-derivatives","BTCF0:USTF0",1739909713579,0.5726035,94463.0,94461.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1739909713769,0.0703,94462.0,94461.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1739909714462,0.08087464,94462.0,94461.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1739909714670,0.2118529,94441.0,94440.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739909715263,0.2118529,94441.0,94440.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739909715569,0.2118798,94429.0,94420.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739909715771,0.2118798,94429.0,94420.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739909716577,0.2118977,94421.0,94420.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739909717083,0.2118849,94427.0,94420.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739909717378,0.2118893,94425.0,94420.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739909717578,0.2118913,94424.0,94420.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739909717884,0.001,94421.0,94420.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739909718471,0.2118913,94424.0,94420.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739909719172,0.001,94421.0,94420.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739909719371,0.2128977,94421.0,94420.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739909720369,0.2128977,94421.0,94420.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739909720576,0.2118977,94421.0,94420.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739909721073,0.001,94424.0,94420.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739909721280,0.001,94421.0,94420.0,0.3577996]
["bitfinex-derivatives","BTCF0:USTF0",1739909722280,0.11212,94423.0,94420.0,0.3577996]
["bitfinex-derivatives","BTCF0:USTF0",1739909722678,0.2119,94420.0,94419.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909723375,0.3608,94421.0,94419.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909723778,0.2119,94420.0,94419.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909724679,0.00015885,94430.0,94419.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1739909724881,0.00015885,94430.0,94429.0,0.5726798]
["bitfinex-derivatives","BTCF0:USTF0",1739909725075,0.1293254,94440.0,94436.0,0.2118633]
["bitfinex-derivatives","BTCF0:USTF0",1739909725274,0.2118453,94445.0,94437.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739909725479,0.1293254,94446.0,94437.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739909725982,0.2118548,94441.0,94437.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739909726382,0.0104274,94445.0,94437.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739909726682,0.2118596,94438.0,94437.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739909727481,0.2118596,94438.0,94437.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739909728073,0.2148596,94438.0,94437.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739909728280,0.003,94438.0,94437.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1739909728478,0.36238868,94450.0,94437.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1739909728681,0.36238868,94450.0,94443.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1739909728978,0.2118396,94447.0,94438.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739909729178,0.2118396,94447.0,94438.0,0.2871589]
["bitfinex-derivatives","BTCF0:USTF0",1739909729374,0.2118396,94447.0,94438.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739909729588,0.2118396,94447.0,94439.0,0.211857]
["bitfinex-derivatives","BTCF0:USTF0",1739909730196,0.2118396,94447.0,94438.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739909730490,0.2138396,94447.0,94441.0,0.211852]
["bitfinex-derivatives","BTCF0:USTF0",1739909731081,0.002,94447.0,94438.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739909731279,0.002,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909731483,0.00158868,94450.0,94448.0,0.2118365]
["bitfinex-derivatives","BTCF0:USTF0",1739909731788,0.00158868,94450.0,94449.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739909733690,0.00358868,94450.0,94449.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739909735190,0.2118529,94441.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909735594,0.5726411,94447.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909735980,0.3608,94447.0,94441.0,0.2118529]
["bitfinex-derivatives","BTCF0:USTF0",1739909736395,0.3608,94447.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909736791,0.5726395,94447.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909737089,0.3618,94447.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909737296,0.2118447,94445.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909737487,0.2118485,94443.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909737690,0.2118529,94441.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909738694,0.22238722,94441.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909739089,0.0529688,94431.0,94409.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1739909739294,0.2119142,94414.0,94410.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1739909739597,0.2119148,94414.0,94410.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1739909739799,0.2119148,94414.0,94413.0,0.31397785]
["bitfinex-derivatives","BTCF0:USTF0",1739909740496,0.1293254,94420.0,94413.0,0.31397785]
["bitfinex-derivatives","BTCF0:USTF0",1739909740497,0.3412258,94420.0,94413.0,0.31397785]
["bitfinex-derivatives","BTCF0:USTF0",1739909741197,0.00015885,94423.0,94413.0,0.31597785]
["bitfinex-derivatives","BTCF0:USTF0",1739909741898,0.2119062,94418.0,94413.0,0.31597785]
["bitfinex-derivatives","BTCF0:USTF0",1739909742089,0.2119072,94417.0,94413.0,0.31597785]
["bitfinex-derivatives","BTCF0:USTF0",1739909743197,0.2119072,94417.0,94411.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739909743498,0.2119072,94417.0,94413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739909744099,0.12948425,94423.0,94413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739909744393,0.00015885,94423.0,94421.0,0.211897]
["bitfinex-derivatives","BTCF0:USTF0",1739909745195,0.1465,94449.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909745501,0.2118719,94433.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909745903,0.2118719,94433.0,94432.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739909746288,0.2118719,94433.0,94432.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739909746495,0.00015869,94442.0,94432.0,0.355473]
["bitfinex-derivatives","BTCF0:USTF0",1739909746703,0.002,94433.0,94432.0,0.355473]
["bitfinex-derivatives","BTCF0:USTF0",1739909747096,0.002,94433.0,94432.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739909748002,0.04633652,94434.0,94432.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739909748199,0.12948409,94442.0,94432.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739909748407,0.12948409,94442.0,94433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739909748408,0.2118686,94434.0,94433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739909748602,0.12948409,94442.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909748795,0.2118807,94429.0,94423.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909749601,0.1293254,94433.0,94423.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909749795,0.1401936,94433.0,94423.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909750002,0.001,94429.0,94423.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909750201,0.211891,94424.0,94423.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909751202,0.36236001,94429.0,94423.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909751398,0.001,94429.0,94423.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909752006,0.2118821,94428.0,94423.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909752997,0.2118843,94427.0,94423.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909753511,0.2118889,94425.0,94423.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909753900,0.211891,94424.0,94423.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909756809,0.211891,94424.0,94423.0,0.21205205]
["bitfinex-derivatives","BTCF0:USTF0",1739909760317,0.1293254,94433.0,94423.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909760507,0.2118888,94425.0,94424.0,0.2835898]
["bitfinex-derivatives","BTCF0:USTF0",1739909761413,0.2118772,94431.0,94429.0,0.2118797]
["bitfinex-derivatives","BTCF0:USTF0",1739909761602,0.2118772,94431.0,94430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739909761807,0.2118888,94425.0,94424.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739909762008,0.2119179,94412.0,94409.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1739909762212,0.58320677,94412.0,94409.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1739909762420,0.22240677,94412.0,94409.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1739909763210,0.2119202,94411.0,94410.0,0.18715095]
["bitfinex-derivatives","BTCF0:USTF0",1739909763416,0.2089202,94411.0,94410.0,0.18715095]
["bitfinex-derivatives","BTCF0:USTF0",1739909764018,0.01081309,94414.0,94410.0,0.18715095]
["bitfinex-derivatives","BTCF0:USTF0",1739909764207,0.0712,94416.0,94410.0,0.18715095]
["bitfinex-derivatives","BTCF0:USTF0",1739909764406,0.2119087,94417.0,94410.0,0.18715095]
["bitfinex-derivatives","BTCF0:USTF0",1739909764604,0.1462,94424.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909764807,0.00015885,94421.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909765018,0.00015885,94421.0,94420.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739909766113,0.00015885,94421.0,94420.0,0.22234821]
["bitfinex-derivatives","BTCF0:USTF0",1739909766414,0.2118616,94438.0,94432.0,0.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1739909766614,0.00056001,94445.0,94433.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739909766811,0.2118666,94435.0,94433.0,0.0844645]
["bitfinex-derivatives","BTCF0:USTF0",1739909767313,0.01068078,94441.0,94433.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739909767509,0.2118686,94434.0,94433.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739909769239,0.003,94435.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909769412,0.003,94435.0,94430.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739909769613,0.2118753,94431.0,94430.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739909769809,0.2118753,94431.0,94430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739909770014,0.2118775,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909771313,0.003,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909771509,0.003,94430.0,94429.0,0.5726798]
["bitfinex-derivatives","BTCF0:USTF0",1739909772510,0.003,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909773219,0.2118755,94431.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909773419,0.2118755,94431.0,94430.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739909774118,0.2118755,94431.0,94430.0,0.08177435]
["bitfinex-derivatives","BTCF0:USTF0",1739909774520,0.2118755,94431.0,94430.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739909774722,0.2118775,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909774910,0.2882775,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909776416,0.3585775,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909776617,0.3615775,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909777122,0.2912775,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909779019,0.2148775,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909781512,0.22546541,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909782423,0.2118798,94429.0,94428.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909782615,0.2856798,94429.0,94428.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909782918,0.2856798,94429.0,94411.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739909782919,0.2119157,94413.0,94412.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739909783114,0.5727157,94413.0,94412.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739909783425,0.3608,94413.0,94408.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739909783624,0.2119202,94411.0,94405.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739909784120,0.2119202,94411.0,94401.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909784424,0.2119336,94405.0,94401.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909784725,0.2119404,94402.0,94401.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909785920,0.2089404,94402.0,94401.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909786425,0.2119404,94402.0,94401.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739909788020,0.2119426,94401.0,94391.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739909788924,0.2119628,94392.0,94391.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739909789119,0.2119628,94392.0,94391.0,0.07225885]
["bitfinex-derivatives","BTCF0:USTF0",1739909790126,0.2129628,94392.0,94391.0,0.07225885]
["bitfinex-derivatives","BTCF0:USTF0",1739909791623,0.22340989,94392.0,94391.0,0.07225885]
["bitfinex-derivatives","BTCF0:USTF0",1739909791827,0.01144709,94392.0,94367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739909792124,0.2119988,94376.0,94372.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739909793222,0.2119988,94376.0,94375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739909793926,0.2119988,94376.0,94366.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739909793927,0.212019,94367.0,94366.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739909794127,0.2120107,94371.0,94366.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739909794327,0.212019,94367.0,94366.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739909794527,0.1400584,94376.0,94366.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739909794925,0.12948434,94376.0,94366.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739909795231,0.210019,94367.0,94366.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739909806145,0.427419,94367.0,94366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739909808737,0.428419,94367.0,94366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739909817548,0.284519,94367.0,94366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739909817742,0.211019,94367.0,94366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739909819034,0.00075895,94376.0,94366.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739909819246,0.00064,94387.0,94377.0,0.2119957]
["bitfinex-derivatives","BTCF0:USTF0",1739909819439,0.2119808,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909819636,0.211992,94379.0,94378.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739909820340,0.2119819,94384.0,94378.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739909820737,0.2119835,94383.0,94378.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739909820947,0.00015894,94388.0,94378.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739909821147,0.00015894,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909821343,0.00015894,94388.0,94378.0,0.15670479]
["bitfinex-derivatives","BTCF0:USTF0",1739909821542,0.211992,94379.0,94378.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739909822136,0.2119812,94384.0,94378.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739909822336,0.2119852,94383.0,94378.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739909822648,0.13348434,94388.0,94379.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739909822947,0.00415894,94388.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909823540,0.2119763,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909825748,0.2109898,94380.0,94379.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739909826449,0.007,94386.0,94379.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739909826750,0.2119749,94387.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909827441,0.00015894,94388.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909827643,0.2119808,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909829543,0.2119808,94384.0,94383.0,0.572783]
["bitfinex-derivatives","BTCF0:USTF0",1739909829743,0.003,94387.0,94383.0,0.572783]
["bitfinex-derivatives","BTCF0:USTF0",1739909829945,0.003,94384.0,94383.0,0.572783]
["bitfinex-derivatives","BTCF0:USTF0",1739909830850,0.211979,94385.0,94383.0,0.572783]
["bitfinex-derivatives","BTCF0:USTF0",1739909831056,0.2119808,94384.0,94383.0,0.572783]
["bitfinex-derivatives","BTCF0:USTF0",1739909832445,0.2149808,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909832656,0.2119898,94380.0,94379.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739909832852,0.212019,94367.0,94358.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1739909833046,0.212019,94367.0,94359.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1739909833352,0.36136001,94375.0,94359.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1739909833655,0.212019,94367.0,94359.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1739909834039,0.212019,94367.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909834344,0.212019,94367.0,94363.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739909834751,0.212019,94367.0,94366.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739909835051,0.36136001,94384.0,94366.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739909835052,0.00056001,94384.0,94366.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1739909835251,0.00015894,94388.0,94387.0,0.2119741]
["bitfinex-derivatives","BTCF0:USTF0",1739909835453,0.21251621,94395.0,94387.0,0.2119741]
["bitfinex-derivatives","BTCF0:USTF0",1739909835654,0.36140001,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909835853,0.25345029,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909836040,0.25345029,94408.0,94403.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739909836240,0.25345029,94408.0,94407.0,0.2119292]
["bitfinex-derivatives","BTCF0:USTF0",1739909836447,0.09426022,94408.0,94403.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739909836647,0.2119359,94404.0,94403.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739909837351,0.2109359,94404.0,94403.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739909838647,0.2109359,94404.0,94403.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1739909838947,0.2109359,94404.0,94403.0,0.4155381]
["bitfinex-derivatives","BTCF0:USTF0",1739909838948,0.005,94404.0,94403.0,0.4155381]
["bitfinex-derivatives","BTCF0:USTF0",1739909839255,0.09426022,94408.0,94407.0,0.2119292]
["bitfinex-derivatives","BTCF0:USTF0",1739909839457,0.09426022,94408.0,94403.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1739909839645,0.2119323,94406.0,94403.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1739909840748,0.2119323,94406.0,94404.0,0.2119353]
["bitfinex-derivatives","BTCF0:USTF0",1739909841650,0.006,94408.0,94403.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1739909841851,0.006,94408.0,94405.0,0.2119326]
["bitfinex-derivatives","BTCF0:USTF0",1739909842256,0.005,94406.0,94405.0,0.2119326]
["bitfinex-derivatives","BTCF0:USTF0",1739909842760,0.211916,94413.0,94409.0,0.2119238]
["bitfinex-derivatives","BTCF0:USTF0",1739909843751,0.00015894,94417.0,94416.0,0.211909]
["bitfinex-derivatives","BTCF0:USTF0",1739909844651,0.00015894,94417.0,94416.0,0.22248394]
["bitfinex-derivatives","BTCF0:USTF0",1739909844846,0.00015894,94417.0,94412.0,0.2119171]
["bitfinex-derivatives","BTCF0:USTF0",1739909845150,0.2119179,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909845351,0.2119179,94412.0,94411.0,0.5727202]
["bitfinex-derivatives","BTCF0:USTF0",1739909845552,0.2109179,94412.0,94411.0,0.5727202]
["bitfinex-derivatives","BTCF0:USTF0",1739909845856,0.00615894,94417.0,94415.0,0.2119112]
["bitfinex-derivatives","BTCF0:USTF0",1739909846054,0.21206564,94417.0,94416.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739909846252,0.21806564,94417.0,94416.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739909846952,0.21206564,94417.0,94416.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739909848367,0.2119179,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909848664,0.2109179,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909849463,0.2119269,94408.0,94407.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739909849664,0.2119359,94404.0,94403.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739909849864,0.36140001,94409.0,94396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739909850165,0.2109471,94399.0,94396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739909851659,0.2099471,94399.0,94396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739909851863,0.2099471,94399.0,94395.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1739909852164,0.2139471,94399.0,94395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739909852364,0.2139471,94399.0,94389.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739909852758,0.2139471,94399.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909852956,0.004,94399.0,94373.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739909853158,0.5727786,94385.0,94370.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1739909853955,0.2119786,94385.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909854356,0.12948434,94394.0,94383.0,0.2119825]
["bitfinex-derivatives","BTCF0:USTF0",1739909854563,0.12948434,94394.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909854564,0.2119786,94385.0,94381.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739909854866,0.2119786,94385.0,94384.0,0.00258907]
["bitfinex-derivatives","BTCF0:USTF0",1739909855257,0.12948434,94394.0,94384.0,0.00258907]
["bitfinex-derivatives","BTCF0:USTF0",1739909855662,0.12948434,94394.0,94385.0,0.2119774]
["bitfinex-derivatives","BTCF0:USTF0",1739909855868,0.2149786,94385.0,94384.0,0.00158907]
["bitfinex-derivatives","BTCF0:USTF0",1739909857568,0.2119786,94385.0,94384.0,0.00158907]
["bitfinex-derivatives","BTCF0:USTF0",1739909858065,0.2179786,94385.0,94384.0,0.00258907]
["bitfinex-derivatives","BTCF0:USTF0",1739909858769,0.006,94385.0,94384.0,0.00258907]
["bitfinex-derivatives","BTCF0:USTF0",1739909858959,0.006,94385.0,94384.0,0.21456987]
["bitfinex-derivatives","BTCF0:USTF0",1739909859279,0.006,94385.0,94384.0,0.57536987]
["bitfinex-derivatives","BTCF0:USTF0",1739909860274,0.00015894,94394.0,94393.0,0.2119606]
["bitfinex-derivatives","BTCF0:USTF0",1739909860568,0.00056001,94409.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909860768,0.2119336,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909861967,0.2169336,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909862368,0.2119336,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909862568,0.2169336,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909863460,0.2169336,94405.0,94404.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739909865568,0.005,94405.0,94404.0,0.6408359]
["bitfinex-derivatives","BTCF0:USTF0",1739909866271,0.005,94405.0,94404.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739909866469,0.005,94405.0,94395.0,0.01092877]
["bitfinex-derivatives","BTCF0:USTF0",1739909866670,0.5727539,94396.0,94395.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739909867170,0.2119786,94385.0,94372.0,0.24934559]
["bitfinex-derivatives","BTCF0:USTF0",1739909867371,0.22248736,94385.0,94372.0,0.24934559]
["bitfinex-derivatives","BTCF0:USTF0",1739909867565,0.2120055,94373.0,94372.0,0.24934559]
["bitfinex-derivatives","BTCF0:USTF0",1739909870178,0.2120235,94365.0,94363.0,0.31306064]
["bitfinex-derivatives","BTCF0:USTF0",1739909870479,0.5728235,94365.0,94363.0,0.31306064]
["bitfinex-derivatives","BTCF0:USTF0",1739909871068,0.5728235,94365.0,94363.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739909871362,0.2120235,94365.0,94364.0,0.18874599]
["bitfinex-derivatives","BTCF0:USTF0",1739909875574,0.2120235,94365.0,94345.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739909875575,0.2120482,94354.0,94345.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739909875779,0.2120662,94346.0,94345.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739909876878,0.0530138,94351.0,94338.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1739909877085,0.2120662,94346.0,94345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739909877983,0.2120838,94339.0,94336.0,0.06815894]
["bitfinex-derivatives","BTCF0:USTF0",1739909878284,0.2120844,94338.0,94336.0,0.06815894]
["bitfinex-derivatives","BTCF0:USTF0",1739909878471,0.1293254,94346.0,94336.0,0.06815894]
["bitfinex-derivatives","BTCF0:USTF0",1739909878472,0.2120864,94337.0,94336.0,0.06815894]
["bitfinex-derivatives","BTCF0:USTF0",1739909879583,0.2120842,94338.0,94336.0,0.06815894]
["bitfinex-derivatives","BTCF0:USTF0",1739909879788,0.2120864,94337.0,94336.0,0.06815894]
["bitfinex-derivatives","BTCF0:USTF0",1739909880485,0.2120864,94337.0,94336.0,0.07315894]
["bitfinex-derivatives","BTCF0:USTF0",1739909882881,0.2120864,94337.0,94336.0,0.07215894]
["bitfinex-derivatives","BTCF0:USTF0",1739909883081,0.2120864,94337.0,94336.0,0.00415894]
["bitfinex-derivatives","BTCF0:USTF0",1739909893092,0.2120864,94337.0,94331.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739909893093,0.8608,94337.0,94331.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739909893290,0.2120977,94332.0,94331.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739909896394,0.50056001,94336.0,94331.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739909896589,0.5,94341.0,94331.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739909896800,0.2120977,94332.0,94331.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739909898393,0.2130977,94332.0,94331.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739909902002,0.2110977,94332.0,94331.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739909902589,0.2110977,94332.0,94331.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739909904901,0.001,94332.0,94331.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739909905906,0.2130977,94332.0,94331.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739909919226,0.001,94332.0,94331.0,0.2761999]
["bitfinex-derivatives","BTCF0:USTF0",1739909922632,0.1293254,94350.0,94331.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739909922834,0.2120594,94349.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909923133,0.2120594,94349.0,94348.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739909923329,0.2120594,94349.0,94348.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739909923632,0.22295074,94349.0,94348.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739909923818,0.22795074,94349.0,94348.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739909924222,0.2170594,94349.0,94348.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739909925034,0.22782395,94349.0,94348.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739909925425,0.22482395,94349.0,94348.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739909925834,0.2140594,94349.0,94348.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739909926835,0.002,94349.0,94348.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739909928442,0.002,94349.0,94348.0,0.4149617]
["bitfinex-derivatives","BTCF0:USTF0",1739909931038,0.2140594,94349.0,94348.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739909934942,0.002,94349.0,94348.0,0.4149617]
["bitfinex-derivatives","BTCF0:USTF0",1739909936538,0.00015894,94355.0,94354.0,0.2120482]
["bitfinex-derivatives","BTCF0:USTF0",1739909936739,0.00015894,94355.0,94354.0,0.5728482]
["bitfinex-derivatives","BTCF0:USTF0",1739909939642,0.00015894,94355.0,94354.0,0.58352784]
["bitfinex-derivatives","BTCF0:USTF0",1739909942055,0.5,94376.0,94375.0,0.212001]
["bitfinex-derivatives","BTCF0:USTF0",1739909942352,0.2119949,94378.0,94377.0,0.2119965]
["bitfinex-derivatives","BTCF0:USTF0",1739909942860,0.50056001,94380.0,94379.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1739909943048,0.5,94380.0,94379.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1739909943359,0.2119898,94380.0,94379.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1739909944450,0.2119768,94386.0,94383.0,0.211983]
["bitfinex-derivatives","BTCF0:USTF0",1739909944655,0.00056001,94388.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909944956,0.00015894,94389.0,94388.0,0.2119718]
["bitfinex-derivatives","BTCF0:USTF0",1739909945571,0.1293254,94400.0,94386.0,0.14527054]
["bitfinex-derivatives","BTCF0:USTF0",1739909945762,0.3608,94409.0,94386.0,0.14527054]
["bitfinex-derivatives","BTCF0:USTF0",1739909945763,0.0654,94406.0,94397.0,0.5727515]
["bitfinex-derivatives","BTCF0:USTF0",1739909945953,0.2119374,94404.0,94398.0,0.3411474]
["bitfinex-derivatives","BTCF0:USTF0",1739909946149,0.01065552,94403.0,94400.0,0.2119449]
["bitfinex-derivatives","BTCF0:USTF0",1739909946658,0.2119452,94400.0,94398.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1739909947756,0.01065552,94403.0,94400.0,0.2119449]
["bitfinex-derivatives","BTCF0:USTF0",1739909948351,0.2668334,94407.0,94400.0,0.2119449]
["bitfinex-derivatives","BTCF0:USTF0",1739909948548,0.26627339,94407.0,94400.0,0.2119449]
["bitfinex-derivatives","BTCF0:USTF0",1739909948750,0.01054915,94409.0,94398.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739909948951,0.2119292,94407.0,94400.0,0.2119449]
["bitfinex-derivatives","BTCF0:USTF0",1739909949350,0.01054915,94409.0,94400.0,0.2119449]
["bitfinex-derivatives","BTCF0:USTF0",1739909949548,0.00558984,94401.0,94400.0,0.22268131]
["bitfinex-derivatives","BTCF0:USTF0",1739909951365,0.00015894,94410.0,94400.0,0.01073641]
["bitfinex-derivatives","BTCF0:USTF0",1739909951666,0.00015894,94410.0,94409.0,0.5727247]
["bitfinex-derivatives","BTCF0:USTF0",1739909952765,0.00415894,94410.0,94409.0,0.5727247]
["bitfinex-derivatives","BTCF0:USTF0",1739909953269,0.00715894,94410.0,94409.0,0.5737247]
["bitfinex-derivatives","BTCF0:USTF0",1739909954264,0.2118899,94425.0,94410.0,0.1293254]
["bitfinex-derivatives","BTCF0:USTF0",1739909954465,0.2118738,94432.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909954769,0.01084964,94426.0,94425.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1739909955459,0.00015885,94435.0,94424.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1739909955655,0.2118719,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909959268,0.00015885,94435.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909959467,0.00015885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909959869,0.00015885,94435.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909960673,0.00015885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909961273,0.00015885,94435.0,94432.0,0.5726729]
["bitfinex-derivatives","BTCF0:USTF0",1739909961466,0.00115885,94435.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909962077,0.00015885,94435.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909962276,0.00115885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909962775,0.00015885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909962978,0.00115885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909963369,0.00115885,94435.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909964677,0.00115885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909965083,0.00215885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909965579,0.00015885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909965781,0.00215885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909968477,0.2119067,94417.0,94413.0,1.28556]
["bitfinex-derivatives","BTCF0:USTF0",1739909968777,0.2119067,94417.0,94413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739909968979,0.2119067,94417.0,94409.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739909968980,0.2119067,94417.0,94409.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739909969180,0.1304,94425.0,94416.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1739909969775,0.2119067,94417.0,94416.0,0.36395885]
["bitfinex-derivatives","BTCF0:USTF0",1739909970182,0.1304,94425.0,94416.0,0.36395885]
["bitfinex-derivatives","BTCF0:USTF0",1739909970383,0.2118992,94421.0,94416.0,0.36395885]
["bitfinex-derivatives","BTCF0:USTF0",1739909970573,0.2119005,94420.0,94416.0,0.36395885]
["bitfinex-derivatives","BTCF0:USTF0",1739909970772,0.211903,94419.0,94416.0,0.36395885]
["bitfinex-derivatives","BTCF0:USTF0",1739909971181,0.0978072,94426.0,94416.0,0.36395885]
["bitfinex-derivatives","BTCF0:USTF0",1739909971182,0.2119067,94417.0,94416.0,0.36395885]
["bitfinex-derivatives","BTCF0:USTF0",1739909971674,0.0978072,94426.0,94416.0,0.37435501]
["bitfinex-derivatives","BTCF0:USTF0",1739909971874,0.00056001,94430.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909972179,0.2118857,94427.0,94426.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739909974580,0.2118734,94432.0,94427.0,0.211884]
["bitfinex-derivatives","BTCF0:USTF0",1739909974887,0.00015885,94435.0,94426.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739909974888,0.2118843,94427.0,94426.0,0.2078556]
["bitfinex-derivatives","BTCF0:USTF0",1739909975387,0.2138843,94427.0,94426.0,0.2078556]
["bitfinex-derivatives","BTCF0:USTF0",1739909976085,0.2118843,94427.0,94426.0,0.2078556]
["bitfinex-derivatives","BTCF0:USTF0",1739909976386,0.2118843,94427.0,94426.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739909976581,0.2138843,94427.0,94426.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739909977778,0.2138843,94427.0,94426.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739909978184,0.2118843,94427.0,94426.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739909978386,0.2138843,94427.0,94426.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739909979278,0.002,94427.0,94426.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739909979490,0.21202535,94435.0,94431.0,0.2118737]
["bitfinex-derivatives","BTCF0:USTF0",1739909979678,0.00015885,94435.0,94432.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739909979879,0.00015885,94435.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909980181,0.00015885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909980584,0.21202515,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909980779,0.00015885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909981582,0.00215885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909982590,0.00015885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909982780,0.00215885,94435.0,94434.0,0.2118686]
["bitfinex-derivatives","BTCF0:USTF0",1739909983975,0.1293254,94450.0,94435.0,0.2118652]
["bitfinex-derivatives","BTCF0:USTF0",1739909983976,0.211862,94437.0,94435.0,0.2118652]
["bitfinex-derivatives","BTCF0:USTF0",1739909984182,0.211862,94437.0,94436.0,0.2118641]
["bitfinex-derivatives","BTCF0:USTF0",1739909984490,0.211862,94437.0,94433.0,0.56011665]
["bitfinex-derivatives","BTCF0:USTF0",1739909984491,0.1293254,94450.0,94433.0,0.56011665]
["bitfinex-derivatives","BTCF0:USTF0",1739909984677,0.2118461,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909985384,0.22254723,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909986091,0.22454723,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909986287,0.2138461,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909987989,0.002,94444.0,94443.0,0.5726484]
["bitfinex-derivatives","BTCF0:USTF0",1739909988493,0.2138461,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739909993994,0.002,94444.0,94443.0,0.5726484]
["bitfinex-derivatives","BTCF0:USTF0",1739909994782,0.2118407,94447.0,94445.0,0.2118418]
["bitfinex-derivatives","BTCF0:USTF0",1739909994987,0.2118407,94447.0,94446.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739909995496,0.2118407,94447.0,94446.0,0.2780416]
["bitfinex-derivatives","BTCF0:USTF0",1739909996287,0.2118407,94447.0,94446.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739909998001,0.2118407,94447.0,94446.0,0.2780416]
["bitfinex-derivatives","BTCF0:USTF0",1739910000493,0.00015885,94453.0,94446.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739910000693,0.00015885,94453.0,94452.0,0.5726282]
["bitfinex-derivatives","BTCF0:USTF0",1739910000898,0.21198475,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910001097,0.2118394,94447.0,94446.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739910001493,0.1827,94452.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910001687,0.2118461,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910001892,0.5,94442.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910002094,0.2118663,94435.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910002601,0.00056001,94440.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910002803,0.00056001,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910002804,0.21241511,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910002996,0.2118551,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910004304,0.2118663,94435.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910004706,0.01078265,94435.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910004902,0.50056001,94438.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910005104,0.00056001,94438.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910005306,0.5,94439.0,94434.0,0.13275885]
["bitfinex-derivatives","BTCF0:USTF0",1739910005503,0.2118663,94435.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910006600,0.2629663,94435.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910006910,0.3608,94436.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910007105,0.3608,94436.0,94434.0,0.13275885]
["bitfinex-derivatives","BTCF0:USTF0",1739910007704,0.51131077,94438.0,94434.0,0.13275885]
["bitfinex-derivatives","BTCF0:USTF0",1739910007908,0.51075076,94438.0,94434.0,0.13275885]
["bitfinex-derivatives","BTCF0:USTF0",1739910009819,0.3608,94447.0,94434.0,0.13275885]
["bitfinex-derivatives","BTCF0:USTF0",1739910010012,0.2118455,94445.0,94434.0,0.13275885]
["bitfinex-derivatives","BTCF0:USTF0",1739910010713,0.21185,94443.0,94434.0,0.13275885]
["bitfinex-derivatives","BTCF0:USTF0",1739910011411,0.37199311,94447.0,94434.0,0.13275885]
["bitfinex-derivatives","BTCF0:USTF0",1739910011606,0.2118655,94436.0,94434.0,0.06845885]
["bitfinex-derivatives","BTCF0:USTF0",1739910011914,0.2118655,94436.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910012108,0.1264,94435.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910013109,0.0602,94435.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910013307,0.2118655,94436.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910020320,0.50056001,94439.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910020514,0.5,94439.0,94434.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1739910020719,0.01119311,94447.0,94434.0,0.01102572]
["bitfinex-derivatives","BTCF0:USTF0",1739910020920,0.5,94448.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910021118,0.11316,94447.0,94446.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1739910021323,0.00056001,94448.0,94447.0,0.2118394]
["bitfinex-derivatives","BTCF0:USTF0",1739910021525,0.00015885,94453.0,94447.0,0.22225273]
["bitfinex-derivatives","BTCF0:USTF0",1739910022418,0.21198615,94453.0,94447.0,0.22225273]
["bitfinex-derivatives","BTCF0:USTF0",1739910022624,0.00015885,94453.0,94451.0,0.2118292]
["bitfinex-derivatives","BTCF0:USTF0",1739910022924,0.00015885,94453.0,94447.0,0.01141333]
["bitfinex-derivatives","BTCF0:USTF0",1739910023121,0.00015885,94453.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910023323,0.00015885,94453.0,94452.0,0.2118282]
["bitfinex-derivatives","BTCF0:USTF0",1739910024130,0.00158864,94455.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910024438,0.00158864,94455.0,94454.0,0.5726237]
["bitfinex-derivatives","BTCF0:USTF0",1739910025731,0.00158864,94455.0,94454.0,0.5736237]
["bitfinex-derivatives","BTCF0:USTF0",1739910026233,0.00158864,94455.0,94454.0,0.58422404]
["bitfinex-derivatives","BTCF0:USTF0",1739910027133,0.00158864,94455.0,94454.0,0.5736237]
["bitfinex-derivatives","BTCF0:USTF0",1739910028037,0.00158864,94455.0,94454.0,0.58412105]
["bitfinex-derivatives","BTCF0:USTF0",1739910028231,0.21341014,94455.0,94454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739910028932,0.21341014,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910029128,0.00158864,94455.0,94447.0,0.01071396]
["bitfinex-derivatives","BTCF0:USTF0",1739910029439,0.2118394,94447.0,94446.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1739910029735,0.2118394,94447.0,94446.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739910031236,0.2118529,94441.0,94440.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739910032027,0.22233691,94441.0,94440.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739910035340,0.58313691,94441.0,94440.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739910035638,0.2118663,94435.0,94425.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739910037137,0.0488,94439.0,94425.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739910037138,0.87184402,94441.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910037441,0.2118663,94435.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910037629,0.2118663,94435.0,94430.0,0.01079521]
["bitfinex-derivatives","BTCF0:USTF0",1739910038441,0.2118663,94435.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910038631,0.2118663,94435.0,94430.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739910038833,0.2118663,94435.0,94430.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739910040637,0.2118663,94435.0,94425.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739910040836,0.0529764,94418.0,94407.0,0.00158864]
["bitfinex-derivatives","BTCF0:USTF0",1739910041037,0.0529829,94406.0,94364.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1739910041240,0.9335718,94388.0,94364.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1739910041442,0.2119965,94377.0,94364.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1739910041738,0.2120235,94365.0,94364.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1739910042437,0.2110235,94365.0,94364.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1739910042935,0.2110235,94365.0,94364.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1739910043242,0.2110235,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910045541,0.5,94369.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910045837,0.11228,94368.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910046044,0.5,94373.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910046230,0.5,94373.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910046435,0.00056001,94377.0,94366.0,0.37162234]
["bitfinex-derivatives","BTCF0:USTF0",1739910046633,0.00056001,94382.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910046829,0.1903216,94383.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910047039,0.1903216,94383.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910047040,0.2119979,94377.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910047344,0.69436277,94381.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910047533,0.00056001,94380.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910047734,0.3063216,94383.0,94378.0,0.2119943]
["bitfinex-derivatives","BTCF0:USTF0",1739910047936,0.1896816,94383.0,94378.0,0.2119943]
["bitfinex-derivatives","BTCF0:USTF0",1739910048544,0.00015894,94386.0,94378.0,0.2119943]
["bitfinex-derivatives","BTCF0:USTF0",1739910049043,0.00015894,94386.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910049550,0.2120212,94366.0,94365.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739910051042,0.3608,94368.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910051241,0.2120432,94357.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910051737,0.2120432,94357.0,94338.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739910051937,0.2120774,94341.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910052244,0.5688774,94341.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910053038,0.5648774,94341.0,94331.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910053545,0.5658774,94341.0,94331.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910053945,0.3618,94341.0,94331.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910054145,0.2120941,94334.0,94331.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910054750,0.55680277,94341.0,94331.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910054751,0.2120967,94333.0,94331.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910055344,0.2120967,94333.0,94331.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910055742,0.3608,94332.0,94331.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910058038,0.50064,94340.0,94331.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910058244,0.36136001,94341.0,94334.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1739910058448,0.3608,94341.0,94334.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1739910058948,0.3608,94341.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910059146,0.11596,94340.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910059347,0.11596,94340.0,94337.0,0.2120854]
["bitfinex-derivatives","BTCF0:USTF0",1739910059549,0.3608,94341.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910059742,0.3608,94341.0,94339.0,0.2120816]
["bitfinex-derivatives","BTCF0:USTF0",1739910060142,0.00015894,94345.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910060143,0.00015894,94345.0,94344.0,0.2120707]
["bitfinex-derivatives","BTCF0:USTF0",1739910060347,0.00015894,94345.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910060548,0.00015894,94345.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910060748,0.19436277,94343.0,94331.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910061046,0.2120977,94332.0,94331.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910061747,0.7120977,94332.0,94331.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910062053,0.2121367,94315.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910062349,0.0530264,94329.0,94309.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739910062350,0.19436277,94320.0,94309.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739910062552,0.5,94319.0,94309.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739910062755,0.11592,94318.0,94309.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739910063044,0.2121338,94316.0,94309.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739910063645,0.5,94319.0,94310.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739910063850,0.212144,94312.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739910064950,0.2121561,94306.0,94305.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910065145,0.5719561,94306.0,94305.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910065650,0.5709561,94306.0,94305.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910066347,0.5709561,94306.0,94305.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1739910066348,0.5719561,94306.0,94305.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1739910066749,0.001,94306.0,94305.0,0.36195903]
["bitfinex-derivatives","BTCF0:USTF0",1739910067357,0.001,94306.0,94305.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1739910068253,0.212155,94307.0,94305.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910068444,0.001,94306.0,94305.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1739910069382,0.3608,94311.0,94305.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910069545,0.001,94307.0,94305.0,0.36295903]
["bitfinex-derivatives","BTCF0:USTF0",1739910069747,0.3608,94322.0,94305.0,0.36295903]
["bitfinex-derivatives","BTCF0:USTF0",1739910070142,0.3608,94322.0,94315.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1739910070743,0.3608,94322.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910070949,0.119,94322.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910071252,0.3608,94314.0,94306.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739910071760,0.001,94307.0,94306.0,0.2763561]
["bitfinex-derivatives","BTCF0:USTF0",1739910072452,0.001,94307.0,94306.0,0.6371561]
["bitfinex-derivatives","BTCF0:USTF0",1739910072850,0.19436277,94320.0,94306.0,0.7041561]
["bitfinex-derivatives","BTCF0:USTF0",1739910073057,0.2121217,94322.0,94306.0,0.7041561]
["bitfinex-derivatives","BTCF0:USTF0",1739910073254,0.2121291,94319.0,94306.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739910073657,0.00015903,94323.0,94306.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739910073857,0.2121442,94312.0,94306.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739910074858,0.2121529,94308.0,94306.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739910075262,0.2121529,94308.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739910075555,0.5,94310.0,94305.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910075855,0.2121539,94307.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739910076057,0.00064,94308.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739910076258,0.1186,94307.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739910077859,0.1186,94307.0,94305.0,0.00315903]
["bitfinex-derivatives","BTCF0:USTF0",1739910078055,0.50060001,94309.0,94305.0,0.00315903]
["bitfinex-derivatives","BTCF0:USTF0",1739910078262,0.00060001,94309.0,94305.0,0.00315903]
["bitfinex-derivatives","BTCF0:USTF0",1739910078559,0.001,94310.0,94305.0,0.00315903]
["bitfinex-derivatives","BTCF0:USTF0",1739910078858,0.2121548,94307.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739910079059,0.3608,94313.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739910079263,0.50056001,94318.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739910079447,0.11836,94317.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739910079757,0.50056001,94318.0,94315.0,0.2121352]
["bitfinex-derivatives","BTCF0:USTF0",1739910079963,0.2121053,94329.0,94316.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739910080161,0.19436277,94330.0,94316.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739910080461,0.2121283,94319.0,94316.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739910080859,0.2121144,94325.0,94316.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739910081056,0.69492278,94330.0,94316.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739910081250,0.69492278,94330.0,94319.0,0.2121264]
["bitfinex-derivatives","BTCF0:USTF0",1739910081251,0.2121092,94327.0,94319.0,0.2121264]
["bitfinex-derivatives","BTCF0:USTF0",1739910081556,0.2121119,94326.0,94319.0,0.2121264]
["bitfinex-derivatives","BTCF0:USTF0",1739910081959,0.00056001,94330.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910082257,0.3608,94334.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910082459,0.2121125,94326.0,94321.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1739910082662,0.21227723,94323.0,94321.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1739910083161,0.00015903,94323.0,94321.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1739910083552,0.00015903,94323.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910083752,0.21227793,94323.0,94320.0,0.5729239]
["bitfinex-derivatives","BTCF0:USTF0",1739910083949,0.21227793,94323.0,94321.0,0.2121223]
["bitfinex-derivatives","BTCF0:USTF0",1739910084373,0.00015903,94323.0,94321.0,0.2121223]
["bitfinex-derivatives","BTCF0:USTF0",1739910085563,0.00015903,94323.0,94321.0,0.2151223]
["bitfinex-derivatives","BTCF0:USTF0",1739910085763,0.00015903,94323.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739910085959,0.00015903,94323.0,94322.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1739910087366,0.2121201,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739910088165,0.21227693,94323.0,94322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910088756,0.57307693,94323.0,94312.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739910089064,0.57307693,94323.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910089461,0.57307693,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910089663,0.36095903,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910089964,0.36095903,94323.0,94322.0,0.2131201]
["bitfinex-derivatives","BTCF0:USTF0",1739910090167,0.57307693,94323.0,94322.0,0.2131201]
["bitfinex-derivatives","BTCF0:USTF0",1739910091663,0.57307693,94323.0,94322.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1739910091969,0.36095903,94323.0,94322.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1739910092164,0.57307693,94323.0,94322.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1739910092770,0.2120804,94318.0,94317.0,0.2121308]
["bitfinex-derivatives","BTCF0:USTF0",1739910093564,0.36095903,94323.0,94313.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739910093764,0.3608,94314.0,94312.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739910093967,0.2121404,94313.0,94312.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739910094867,0.2111404,94313.0,94312.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739910095573,0.2111404,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910101263,0.3608,94314.0,94305.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910101571,0.3608,94306.0,94288.0,0.2121958]
["bitfinex-derivatives","BTCF0:USTF0",1739910101772,0.2121674,94301.0,94291.0,0.2121898]
["bitfinex-derivatives","BTCF0:USTF0",1739910101968,0.2121674,94301.0,94294.0,0.01062266]
["bitfinex-derivatives","BTCF0:USTF0",1739910102163,0.2121674,94301.0,94287.0,0.2121983]
["bitfinex-derivatives","BTCF0:USTF0",1739910102365,0.2121674,94301.0,94286.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739910102366,0.01064819,94301.0,94286.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739910102571,0.3608,94303.0,94281.0,0.25196717]
["bitfinex-derivatives","BTCF0:USTF0",1739910102572,0.3608,94289.0,94281.0,0.25196717]
["bitfinex-derivatives","BTCF0:USTF0",1739910102771,0.3608,94289.0,94284.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910103274,0.2122034,94285.0,94284.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910107285,0.36144,94289.0,94284.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910107584,0.3608,94289.0,94286.0,0.2122007]
["bitfinex-derivatives","BTCF0:USTF0",1739910107781,0.3608,94289.0,94284.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910107978,0.2122018,94286.0,94284.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910109184,0.3608,94289.0,94284.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910109386,0.3608,94289.0,94288.0,0.2121966]
["bitfinex-derivatives","BTCF0:USTF0",1739910110694,0.3608,94297.0,94287.0,0.01046795]
["bitfinex-derivatives","BTCF0:USTF0",1739910110888,0.3608,94297.0,94296.0,0.2121786]
["bitfinex-derivatives","BTCF0:USTF0",1739910111078,0.5729764,94297.0,94296.0,0.2121786]
["bitfinex-derivatives","BTCF0:USTF0",1739910111281,0.3608,94297.0,94296.0,0.2121786]
["bitfinex-derivatives","BTCF0:USTF0",1739910111886,0.2121834,94294.0,94291.0,0.2121893]
["bitfinex-derivatives","BTCF0:USTF0",1739910112087,0.2121834,94294.0,94293.0,0.2121854]
["bitfinex-derivatives","BTCF0:USTF0",1739910112288,0.3608,94297.0,94288.0,0.07181901]
["bitfinex-derivatives","BTCF0:USTF0",1739910112585,0.5749768,94297.0,94294.0,0.2121825]
["bitfinex-derivatives","BTCF0:USTF0",1739910112784,0.2121809,94295.0,94294.0,0.2121825]
["bitfinex-derivatives","BTCF0:USTF0",1739910114887,0.001,94295.0,94294.0,0.2121825]
["bitfinex-derivatives","BTCF0:USTF0",1739910115088,0.2131809,94295.0,94288.0,0.07181901]
["bitfinex-derivatives","BTCF0:USTF0",1739910115393,0.2131809,94295.0,94288.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739910115579,0.2131809,94295.0,94294.0,0.2121831]
["bitfinex-derivatives","BTCF0:USTF0",1739910115786,0.001,94295.0,94294.0,0.2121831]
["bitfinex-derivatives","BTCF0:USTF0",1739910117691,0.3608,94297.0,94296.0,0.2121786]
["bitfinex-derivatives","BTCF0:USTF0",1739910118797,0.3608,94297.0,94291.0,0.2121895]
["bitfinex-derivatives","BTCF0:USTF0",1739910118989,0.2121808,94296.0,94288.0,0.07179703]
["bitfinex-derivatives","BTCF0:USTF0",1739910119199,0.3608,94297.0,94288.0,0.07179703]
["bitfinex-derivatives","BTCF0:USTF0",1739910119494,0.3608,94297.0,94296.0,0.2121786]
["bitfinex-derivatives","BTCF0:USTF0",1739910120502,0.5729764,94297.0,94296.0,0.2121786]
["bitfinex-derivatives","BTCF0:USTF0",1739910120690,0.3608,94297.0,94288.0,0.07179703]
["bitfinex-derivatives","BTCF0:USTF0",1739910120993,0.3608,94297.0,94296.0,0.2121786]
["bitfinex-derivatives","BTCF0:USTF0",1739910121401,0.3618,94297.0,94296.0,0.2121786]
["bitfinex-derivatives","BTCF0:USTF0",1739910122598,0.5729764,94297.0,94296.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1739910124093,0.3608,94297.0,94296.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1739910125296,0.5729764,94297.0,94296.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1739910125689,0.5729764,94297.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739910125992,0.5729764,94297.0,94284.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910125993,0.2122034,94285.0,94284.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910126190,0.58356071,94285.0,94284.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910126701,1.08356071,94285.0,94284.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910127095,0.58356071,94285.0,94284.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910127292,0.64516071,94285.0,94284.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910128600,0.70426071,94285.0,94284.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1739910128805,0.5,94283.0,94270.0,0.25196717]
["bitfinex-derivatives","BTCF0:USTF0",1739910129102,0.49205731,94285.0,94260.0,0.2122593]
["bitfinex-derivatives","BTCF0:USTF0",1739910129103,0.3608,94271.0,94260.0,0.2122593]
["bitfinex-derivatives","BTCF0:USTF0",1739910129291,0.16175139,94262.0,94255.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739910129498,0.2122642,94258.0,94255.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739910129799,0.2122642,94258.0,94255.0,0.07022226]
["bitfinex-derivatives","BTCF0:USTF0",1739910129998,0.2122642,94258.0,94255.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739910130189,0.2122674,94257.0,94255.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739910130394,0.16175139,94262.0,94255.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739910130999,0.16175139,94262.0,94257.0,0.2122652]
["bitfinex-derivatives","BTCF0:USTF0",1739910131196,0.172246,94262.0,94255.0,0.07029566]
["bitfinex-derivatives","BTCF0:USTF0",1739910131397,0.16175139,94262.0,94260.0,0.2122596]
["bitfinex-derivatives","BTCF0:USTF0",1739910131903,0.16275139,94262.0,94260.0,0.2122596]
["bitfinex-derivatives","BTCF0:USTF0",1739910132403,0.12968073,94265.0,94261.0,0.2122558]
["bitfinex-derivatives","BTCF0:USTF0",1739910132602,0.001,94262.0,94261.0,0.2122558]
["bitfinex-derivatives","BTCF0:USTF0",1739910134604,0.2122539,94263.0,94261.0,0.2122558]
["bitfinex-derivatives","BTCF0:USTF0",1739910135308,0.2122539,94263.0,94255.0,0.07029566]
["bitfinex-derivatives","BTCF0:USTF0",1739910135309,0.00015912,94266.0,94255.0,0.07029566]
["bitfinex-derivatives","BTCF0:USTF0",1739910135702,0.00015912,94266.0,94265.0,0.2122484]
["bitfinex-derivatives","BTCF0:USTF0",1739910135902,0.1905039,94280.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910136211,0.1905039,94280.0,94279.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1739910137011,0.2122203,94278.0,94274.0,0.2122274]
["bitfinex-derivatives","BTCF0:USTF0",1739910137213,0.1905039,94280.0,94274.0,0.2122274]
["bitfinex-derivatives","BTCF0:USTF0",1739910137411,0.2122259,94275.0,94274.0,0.2122274]
["bitfinex-derivatives","BTCF0:USTF0",1739910138011,0.2122259,94275.0,94274.0,0.2227259]
["bitfinex-derivatives","BTCF0:USTF0",1739910138409,0.001,94280.0,94274.0,0.2227259]
["bitfinex-derivatives","BTCF0:USTF0",1739910138611,0.2122014,94286.0,94279.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1739910138914,0.36095912,94289.0,94275.0,0.2122256]
["bitfinex-derivatives","BTCF0:USTF0",1739910139113,0.37175238,94289.0,94272.0,0.19016448]
["bitfinex-derivatives","BTCF0:USTF0",1739910139415,0.2122146,94281.0,94272.0,0.19016448]
["bitfinex-derivatives","BTCF0:USTF0",1739910139618,0.2122146,94281.0,94277.0,0.2122213]
["bitfinex-derivatives","BTCF0:USTF0",1739910139917,0.2122012,94286.0,94272.0,0.19016448]
["bitfinex-derivatives","BTCF0:USTF0",1739910140213,0.37231239,94289.0,94278.0,0.2122188]
["bitfinex-derivatives","BTCF0:USTF0",1739910140407,0.37175238,94289.0,94272.0,0.19016448]
["bitfinex-derivatives","BTCF0:USTF0",1739910140606,0.21222,94278.0,94275.0,0.2122254]
["bitfinex-derivatives","BTCF0:USTF0",1739910141413,0.37231239,94289.0,94272.0,0.19016448]
["bitfinex-derivatives","BTCF0:USTF0",1739910141614,0.36095912,94289.0,94272.0,0.19016448]
["bitfinex-derivatives","BTCF0:USTF0",1739910141811,0.002,94286.0,94272.0,0.19016448]
["bitfinex-derivatives","BTCF0:USTF0",1739910142004,0.002,94286.0,94284.0,0.2122056]
["bitfinex-derivatives","BTCF0:USTF0",1739910142209,0.2122034,94285.0,94284.0,0.2122056]
["bitfinex-derivatives","BTCF0:USTF0",1739910143504,0.2122034,94285.0,94284.0,0.22289933]
["bitfinex-derivatives","BTCF0:USTF0",1739910143712,0.2152034,94285.0,94284.0,0.22289933]
["bitfinex-derivatives","BTCF0:USTF0",1739910145017,0.2152034,94285.0,94284.0,0.2122056]
["bitfinex-derivatives","BTCF0:USTF0",1739910146609,0.003,94285.0,94284.0,0.2122056]
["bitfinex-derivatives","BTCF0:USTF0",1739910146813,0.5,94322.0,94308.0,0.2121516]
["bitfinex-derivatives","BTCF0:USTF0",1739910147011,0.12968073,94320.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910147213,0.12968073,94310.0,94300.0,0.2121691]
["bitfinex-derivatives","BTCF0:USTF0",1739910147419,0.212159,94305.0,94304.0,0.2121606]
["bitfinex-derivatives","BTCF0:USTF0",1739910147626,0.212148,94310.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910147921,0.212148,94310.0,94308.0,0.2121516]
["bitfinex-derivatives","BTCF0:USTF0",1739910148220,0.00015912,94312.0,94308.0,0.2121516]
["bitfinex-derivatives","BTCF0:USTF0",1739910148815,0.00015912,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910149120,0.00015912,94312.0,94311.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1739910149615,0.00015912,94312.0,94311.0,0.22263878]
["bitfinex-derivatives","BTCF0:USTF0",1739910150619,0.2120843,94338.0,94329.0,0.2121042]
["bitfinex-derivatives","BTCF0:USTF0",1739910150815,0.56189246,94335.0,94322.0,0.2121185]
["bitfinex-derivatives","BTCF0:USTF0",1739910151017,0.5513039,94335.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910151221,0.1905039,94335.0,94330.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1739910151614,0.1905039,94335.0,94330.0,0.01050452]
["bitfinex-derivatives","BTCF0:USTF0",1739910151818,0.1905039,94335.0,94333.0,0.2120933]
["bitfinex-derivatives","BTCF0:USTF0",1739910152322,0.1975039,94335.0,94333.0,0.2120933]
["bitfinex-derivatives","BTCF0:USTF0",1739910152819,0.007,94335.0,94333.0,0.2120933]
["bitfinex-derivatives","BTCF0:USTF0",1739910153418,0.007,94335.0,94334.0,0.2120932]
["bitfinex-derivatives","BTCF0:USTF0",1739910154920,0.00015903,94342.0,94341.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1739910156022,0.00515903,94342.0,94341.0,0.2130774]
["bitfinex-derivatives","BTCF0:USTF0",1739910158624,0.21723423,94342.0,94341.0,0.2130774]
["bitfinex-derivatives","BTCF0:USTF0",1739910158829,0.00515903,94342.0,94341.0,0.2130774]
["bitfinex-derivatives","BTCF0:USTF0",1739910160122,0.00515903,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910161322,0.00515903,94342.0,94341.0,0.2130774]
["bitfinex-derivatives","BTCF0:USTF0",1739910162430,0.00515903,94342.0,94341.0,0.22369745]
["bitfinex-derivatives","BTCF0:USTF0",1739910164528,0.21723423,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910165623,0.00515903,94342.0,94341.0,0.01181521]
["bitfinex-derivatives","BTCF0:USTF0",1739910165831,0.00515903,94342.0,94341.0,0.22389261]
["bitfinex-derivatives","BTCF0:USTF0",1739910167434,0.3608,94374.0,94341.0,0.01181521]
["bitfinex-derivatives","BTCF0:USTF0",1739910167625,0.212046,94355.0,94354.0,0.2120467]
["bitfinex-derivatives","BTCF0:USTF0",1739910168137,0.01088326,94364.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910168435,0.2120357,94360.0,94359.0,0.212037]
["bitfinex-derivatives","BTCF0:USTF0",1739910169126,0.00015903,94366.0,94362.0,0.2120285]
["bitfinex-derivatives","BTCF0:USTF0",1739910169325,0.2120258,94364.0,94363.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1739910169631,0.00015903,94366.0,94365.0,0.2120235]
["bitfinex-derivatives","BTCF0:USTF0",1739910170433,0.00015903,94366.0,94365.0,0.22280894]
["bitfinex-derivatives","BTCF0:USTF0",1739910172138,0.00015903,94366.0,94365.0,0.22380894]
["bitfinex-derivatives","BTCF0:USTF0",1739910172938,0.00015903,94366.0,94365.0,0.22280894]
["bitfinex-derivatives","BTCF0:USTF0",1739910174631,0.00115903,94366.0,94365.0,0.22280894]
["bitfinex-derivatives","BTCF0:USTF0",1739910175135,0.00115903,94366.0,94365.0,0.58360894]
["bitfinex-derivatives","BTCF0:USTF0",1739910178534,0.21318023,94366.0,94365.0,0.37158544]
["bitfinex-derivatives","BTCF0:USTF0",1739910178836,0.00115903,94366.0,94365.0,0.37158544]
["bitfinex-derivatives","BTCF0:USTF0",1739910179029,0.00115903,94366.0,94365.0,0.58360894]
["bitfinex-derivatives","BTCF0:USTF0",1739910180536,0.0608,94381.0,94366.0,0.12968073]
["bitfinex-derivatives","BTCF0:USTF0",1739910180735,0.0608,94381.0,94380.0,0.2119898]
["bitfinex-derivatives","BTCF0:USTF0",1739910181139,0.058,94387.0,94383.0,0.2119825]
["bitfinex-derivatives","BTCF0:USTF0",1739910181336,0.0608,94386.0,94376.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739910181531,0.19048073,94386.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910181841,0.001,94381.0,94376.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910182344,0.2119902,94380.0,94376.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910182647,0.001,94381.0,94376.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910182847,0.19048073,94386.0,94376.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910183746,0.2119873,94382.0,94376.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910184644,0.0582,94381.0,94376.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910184849,0.001,94380.0,94376.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910185550,0.0558,94379.0,94376.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910185745,0.0605,94378.0,94376.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910186449,0.2724955,94378.0,94376.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910187038,0.0605,94378.0,94376.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910187244,0.0605,94378.0,94376.0,0.21215614]
["bitfinex-derivatives","BTCF0:USTF0",1739910187751,0.0605,94378.0,94377.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739910188252,0.0615,94378.0,94377.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739910188745,0.0605,94378.0,94377.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739910188946,0.0615,94378.0,94377.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739910189857,0.001,94378.0,94377.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739910200159,0.5737954,94378.0,94376.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910200361,0.5737954,94378.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910200362,0.2120167,94368.0,94358.0,0.37452448]
["bitfinex-derivatives","BTCF0:USTF0",1739910200553,0.5728167,94368.0,94358.0,0.37344448]
["bitfinex-derivatives","BTCF0:USTF0",1739910201158,0.58332128,94368.0,94359.0,0.37344448]
["bitfinex-derivatives","BTCF0:USTF0",1739910201354,0.2120347,94360.0,94359.0,0.37344448]
["bitfinex-derivatives","BTCF0:USTF0",1739910201560,0.5728347,94360.0,94359.0,0.37344448]
["bitfinex-derivatives","BTCF0:USTF0",1739910203666,0.5728347,94360.0,94359.0,0.43064448]
["bitfinex-derivatives","BTCF0:USTF0",1739910203964,0.5728347,94360.0,94359.0,0.30159615]
["bitfinex-derivatives","BTCF0:USTF0",1739910204357,0.212037,94359.0,94358.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910204559,0.273137,94359.0,94358.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910205555,0.273137,94359.0,94358.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910205760,0.0611,94359.0,94358.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910205956,0.2120277,94364.0,94360.0,0.2120337]
["bitfinex-derivatives","BTCF0:USTF0",1739910206268,0.0611,94366.0,94361.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739910206465,0.2120302,94362.0,94361.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739910208467,0.212037,94359.0,94358.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910208670,0.572837,94359.0,94358.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910209259,0.3608,94359.0,94358.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910209459,0.572837,94359.0,94358.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910210364,0.572837,94359.0,94358.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910211569,0.212037,94359.0,94358.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910218274,0.3608,94360.0,94358.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910218473,0.3608,94360.0,94359.0,0.212037]
["bitfinex-derivatives","BTCF0:USTF0",1739910219571,0.3608,94360.0,94358.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910219572,0.00064,94368.0,94358.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910219768,0.21217374,94369.0,94365.0,0.2120216]
["bitfinex-derivatives","BTCF0:USTF0",1739910220073,0.00015894,94369.0,94366.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739910220276,0.00015894,94369.0,94368.0,0.2120167]
["bitfinex-derivatives","BTCF0:USTF0",1739910221067,0.00015894,94369.0,94366.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739910221267,0.212019,94367.0,94366.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739910222778,0.213019,94367.0,94366.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739910224470,0.573819,94367.0,94366.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739910225376,0.212037,94359.0,94352.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739910225577,0.2120504,94353.0,94352.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739910225769,0.2121021,94330.0,94329.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739910225975,0.2121021,94330.0,94329.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1739910226580,0.3608,94334.0,94329.0,0.389904]
["bitfinex-derivatives","BTCF0:USTF0",1739910226971,0.2120979,94332.0,94329.0,0.389904]
["bitfinex-derivatives","BTCF0:USTF0",1739910227172,0.2120979,94332.0,94329.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1739910227880,0.2090979,94332.0,94329.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1739910228072,0.2120999,94331.0,94329.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1739910228678,0.2121021,94330.0,94329.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739910228876,0.2121021,94330.0,94320.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910228877,0.1184,94330.0,94320.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910229074,0.5729224,94321.0,94320.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910231879,0.5729224,94321.0,94320.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910238782,1.0729224,94321.0,94320.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910238978,0.5729224,94321.0,94320.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910239487,1.0729224,94321.0,94320.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910239787,0.5729224,94321.0,94320.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910245077,0.2121224,94321.0,94320.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910245278,0.00064,94324.0,94323.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1739910245486,0.12968073,94333.0,94326.0,0.2121105]
["bitfinex-derivatives","BTCF0:USTF0",1739910245691,0.12968073,94333.0,94327.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739910245890,0.2121022,94330.0,94328.0,0.2121063]
["bitfinex-derivatives","BTCF0:USTF0",1739910246088,0.14041306,94333.0,94327.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739910246089,0.2121066,94328.0,94327.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739910246891,0.2121224,94321.0,94320.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910247985,0.3608,94328.0,94320.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910248284,0.2121224,94321.0,94320.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910248887,0.86136001,94328.0,94320.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1739910249088,0.3608,94328.0,94325.0,0.2121129]
["bitfinex-derivatives","BTCF0:USTF0",1739910249591,0.212118,94323.0,94321.0,0.3265223]
["bitfinex-derivatives","BTCF0:USTF0",1739910249992,0.212111,94327.0,94322.0,0.2714196]
["bitfinex-derivatives","BTCF0:USTF0",1739910250194,0.3608,94328.0,94326.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1739910250785,0.5729072,94328.0,94326.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1739910251091,0.2121089,94327.0,94322.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739910251591,0.2121089,94327.0,94322.0,0.2714192]
["bitfinex-derivatives","BTCF0:USTF0",1739910251989,0.2121089,94327.0,94322.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739910252589,0.3608,94328.0,94324.0,0.2121136]
["bitfinex-derivatives","BTCF0:USTF0",1739910252790,0.3608,94328.0,94327.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1739910255799,0.3618,94328.0,94327.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1739910255990,0.5739066,94328.0,94327.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1739910258600,0.5739066,94328.0,94322.0,0.2714184]
["bitfinex-derivatives","BTCF0:USTF0",1739910258799,0.5739066,94328.0,94325.0,0.2121117]
["bitfinex-derivatives","BTCF0:USTF0",1739910259202,0.5739066,94328.0,94326.0,0.2121099]
["bitfinex-derivatives","BTCF0:USTF0",1739910260103,0.5739066,94328.0,94322.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739910260603,0.5739066,94328.0,94326.0,0.212111]
["bitfinex-derivatives","BTCF0:USTF0",1739910260803,0.5729066,94328.0,94322.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739910261005,0.5729066,94328.0,94327.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1739910262497,0.5739066,94328.0,94327.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1739910263708,0.2121179,94323.0,94322.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739910264204,0.3618,94328.0,94320.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910264205,0.2121224,94321.0,94320.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1739910264400,0.2121494,94309.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910264602,0.5729494,94309.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910265708,0.6302494,94309.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910265909,0.64069631,94309.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910266101,0.37124691,94309.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910266301,0.58339631,94309.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910267209,0.37124691,94309.0,94308.0,0.2660516]
["bitfinex-derivatives","BTCF0:USTF0",1739910267510,0.3608,94309.0,94308.0,0.2660516]
["bitfinex-derivatives","BTCF0:USTF0",1739910268406,0.3608,94309.0,94308.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739910268802,0.3608,94309.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910271013,0.5729494,94309.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910271813,0.3608,94309.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910272112,0.2121387,94314.0,94308.0,0.2660516]
["bitfinex-derivatives","BTCF0:USTF0",1739910272710,0.01057042,94316.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910273007,0.50064,94319.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910273413,0.2121445,94312.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910273917,0.50064,94319.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910274217,0.01094219,94318.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910274412,0.00015902,94318.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910274918,0.212145,94311.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910275513,0.2121494,94309.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910276511,0.21214,94314.0,94308.0,0.2660516]
["bitfinex-derivatives","BTCF0:USTF0",1739910276718,0.00015902,94318.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910276910,0.2121319,94317.0,94312.0,0.2121407]
["bitfinex-derivatives","BTCF0:USTF0",1739910277117,0.2121404,94313.0,94312.0,0.2121407]
["bitfinex-derivatives","BTCF0:USTF0",1739910277310,0.2121447,94312.0,94308.0,0.2660514]
["bitfinex-derivatives","BTCF0:USTF0",1739910277506,0.2121447,94312.0,94309.0,0.2121493]
["bitfinex-derivatives","BTCF0:USTF0",1739910277914,0.2121356,94316.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910278118,0.2121356,94316.0,94312.0,0.2121405]
["bitfinex-derivatives","BTCF0:USTF0",1739910278319,0.001,94313.0,94312.0,0.2121405]
["bitfinex-derivatives","BTCF0:USTF0",1739910278616,0.001,94313.0,94308.0,0.2660511]
["bitfinex-derivatives","BTCF0:USTF0",1739910278815,0.2121494,94309.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910284021,0.3608,94313.0,94311.0,0.2121429]
["bitfinex-derivatives","BTCF0:USTF0",1739910284219,0.3608,94313.0,94312.0,0.2690426]
["bitfinex-derivatives","BTCF0:USTF0",1739910284421,0.3608,94313.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910284612,0.2121494,94309.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910285624,0.06017977,94309.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910285816,0.0593,94312.0,94308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739910286018,0.2121449,94311.0,94309.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739910286719,0.2121449,94311.0,94309.0,0.2692483]
["bitfinex-derivatives","BTCF0:USTF0",1739910287521,0.1904452,94319.0,94317.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1739910287826,0.2121351,94316.0,94313.0,0.2121403]
["bitfinex-derivatives","BTCF0:USTF0",1739910288027,0.2121351,94316.0,94314.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739910288225,0.2121359,94315.0,94314.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739910289328,0.001,94316.0,94314.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739910289629,0.2131336,94316.0,94315.0,0.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1739910290517,0.2121336,94316.0,94315.0,0.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1739910291129,0.2141336,94316.0,94315.0,0.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1739910293126,0.002,94316.0,94315.0,0.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1739910293520,0.2141336,94316.0,94315.0,0.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1739910295234,0.26572412,94316.0,94315.0,0.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1739910295930,0.05359052,94316.0,94315.0,0.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1739910298635,0.002,94316.0,94315.0,0.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1739910299040,0.00015902,94318.0,94317.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1739910299239,0.1904452,94327.0,94314.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739910299436,0.1904452,94327.0,94326.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1739910299742,0.4025541,94327.0,94326.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1739910300735,0.1954452,94327.0,94322.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739910301144,0.2121157,94324.0,94323.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1739910301641,0.1954452,94327.0,94322.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739910302143,0.1954452,94327.0,94326.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1739910302735,0.1904452,94327.0,94326.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1739910303036,0.1934452,94327.0,94326.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1739910303231,0.003,94327.0,94326.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1739910303444,0.05458262,94327.0,94326.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1739910306743,0.003,94327.0,94326.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1739910309846,0.2121156,94324.0,94323.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739910310038,0.7121156,94324.0,94323.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739910310645,0.2121156,94324.0,94323.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739910311049,0.2161156,94324.0,94323.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739910314965,0.2677036,94324.0,94323.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739910316766,0.5,94317.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910317065,0.0492,94316.0,94315.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739910317262,0.50056001,94317.0,94315.0,0.2620352]
["bitfinex-derivatives","BTCF0:USTF0",1739910317463,0.5,94317.0,94315.0,0.2620352]
["bitfinex-derivatives","BTCF0:USTF0",1739910318661,0.5,94317.0,94315.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739910318967,0.2637216,94316.0,94315.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739910319167,0.2657216,94316.0,94315.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739910319868,0.2637216,94316.0,94315.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739910320167,0.2121696,94300.0,94290.0,0.18877782]
["bitfinex-derivatives","BTCF0:USTF0",1739910320362,0.9337696,94300.0,94295.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739910320762,1.4337696,94300.0,94295.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739910321258,0.9337696,94300.0,94295.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739910322269,0.3608,94300.0,94295.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739910322469,0.6088332,94300.0,94299.0,0.00115902]
["bitfinex-derivatives","BTCF0:USTF0",1739910323471,0.6028332,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910323766,0.6068332,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910325669,0.6028332,94300.0,94299.0,0.00315902]
["bitfinex-derivatives","BTCF0:USTF0",1739910326757,0.3608,94300.0,94299.0,0.00315902]
["bitfinex-derivatives","BTCF0:USTF0",1739910326973,0.3638,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910327271,0.5759696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910328374,0.5729696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910328566,0.5769696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910329569,0.5759696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910330175,0.5769696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910332274,0.5729696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910332474,0.5759696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910334772,1.0759696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910335166,0.5759696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910335777,0.5739696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910336770,0.5769696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910338480,1.0769696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910338668,0.5769696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910339271,1.0769696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910339467,0.5769696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910343774,0.9377696,94300.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910343974,1.2377696,94300.0,94299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739910344173,0.2122304,94273.0,94272.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739910344378,0.5730304,94273.0,94272.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739910344571,1.0730304,94273.0,94272.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739910344975,0.58367807,94273.0,94272.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739910345280,0.58367807,94273.0,94272.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739910345783,0.58367807,94273.0,94272.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739910346084,0.58367807,94273.0,94272.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739910350587,0.58367807,94273.0,94263.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739910350588,0.2122507,94264.0,94263.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739910350787,0.5730507,94264.0,94263.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739910351277,1.0730507,94264.0,94263.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739910351681,0.2122912,94246.0,94245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739910351882,0.5730912,94246.0,94245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739910352078,0.58377974,94246.0,94245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739910352882,0.58377974,94246.0,94245.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739910353777,0.58377974,94246.0,94245.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739910354184,0.37148854,94246.0,94245.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739910354785,0.58377974,94246.0,94245.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739910355177,0.58377974,94246.0,94245.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739910357781,0.94457974,94246.0,94245.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739910357986,0.94457974,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910358592,1.44457974,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910359092,1.23228854,94246.0,94236.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1739910359284,0.2123317,94228.0,94227.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1739910359593,0.5731317,94228.0,94227.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1739910360188,0.5731317,94228.0,94227.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739910360384,0.5731317,94228.0,94227.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739910360584,1.0731317,94228.0,94227.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739910361788,1.0731317,94228.0,94227.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739910362594,0.212352,94219.0,94218.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1739910362792,0.2123858,94204.0,94203.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739910363091,0.5731858,94204.0,94203.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739910364094,0.36968734,94204.0,94203.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739910364398,0.58207314,94204.0,94203.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739910364597,0.36968734,94204.0,94203.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739910364798,0.36968734,94204.0,94203.0,0.2648881]
["bitfinex-derivatives","BTCF0:USTF0",1739910364995,0.36968734,94204.0,94203.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739910365384,0.58207314,94204.0,94203.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739910365994,0.36968734,94204.0,94203.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739910366192,0.58207314,94204.0,94203.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739910369096,0.36968734,94204.0,94203.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739910370389,0.58207314,94204.0,94203.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739910370592,0.36968734,94204.0,94203.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739910371295,0.58207314,94204.0,94203.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739910372997,0.58207314,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739910374202,0.63307314,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739910374392,0.2123903,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910375394,0.2153903,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910376403,0.7153903,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910376902,0.2153903,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910379105,0.0505,94214.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910379106,0.0001592,94213.0,94204.0,0.2123858]
["bitfinex-derivatives","BTCF0:USTF0",1739910380005,0.2123715,94211.0,94204.0,0.2123858]
["bitfinex-derivatives","BTCF0:USTF0",1739910381104,0.3608,94210.0,94201.0,0.06487884]
["bitfinex-derivatives","BTCF0:USTF0",1739910381296,0.3608,94210.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910381496,0.2123903,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910382902,0.2143903,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910383305,0.5751903,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910385304,0.58589578,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910385499,0.5751903,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910386100,0.002,94202.0,94201.0,0.06456588]
["bitfinex-derivatives","BTCF0:USTF0",1739910386405,0.002,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910387608,0.2123885,94203.0,94201.0,0.2664926]
["bitfinex-derivatives","BTCF0:USTF0",1739910387910,0.001,94202.0,94201.0,0.2664926]
["bitfinex-derivatives","BTCF0:USTF0",1739910388401,0.001,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910388607,0.5741903,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910389000,0.5731903,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910390511,0.5741903,94202.0,94201.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910393508,0.2123926,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910393901,0.2663926,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910394712,0.2673926,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910394912,0.26734907,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910395315,0.21334907,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910395707,0.21434907,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910397114,0.002,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910397314,0.11388,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910397910,0.3262726,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910398106,0.2143926,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910404125,0.3608,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910404325,0.2123926,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910406127,0.2143926,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910406325,0.2143926,94201.0,94200.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1739910408936,0.2143926,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910412946,0.2124371,94182.0,94170.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1739910413137,0.2124445,94178.0,94170.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1739910413443,0.2124512,94175.0,94174.0,0.18877782]
["bitfinex-derivatives","BTCF0:USTF0",1739910415050,0.2074512,94175.0,94174.0,0.18877782]
["bitfinex-derivatives","BTCF0:USTF0",1739910416350,0.2084512,94175.0,94174.0,0.19477782]
["bitfinex-derivatives","BTCF0:USTF0",1739910417548,0.21918495,94175.0,94174.0,0.19477782]
["bitfinex-derivatives","BTCF0:USTF0",1739910417849,0.21918495,94175.0,94174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739910424942,0.01074519,94177.0,94174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739910425154,0.2124513,94175.0,94174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739910425950,0.2124513,94175.0,94170.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1739910425951,0.3608,94180.0,94170.0,0.3623926]
["bitfinex-derivatives","BTCF0:USTF0",1739910426249,0.12968073,94180.0,94174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739910426550,0.12968073,94180.0,94170.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1739910426551,0.3608,94175.0,94170.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1739910426742,0.2104603,94171.0,94170.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1739910426947,0.5712603,94171.0,94170.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1739910427340,0.63124208,94171.0,94170.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1739910428643,0.6420428,94171.0,94170.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1739910434050,0.2124806,94162.0,94161.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739910434357,0.5732806,94162.0,94161.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739910435649,0.5742806,94162.0,94161.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739910437359,0.3618,94162.0,94153.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739910437559,0.2124986,94154.0,94153.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739910438562,0.2124986,94154.0,94153.0,0.2614009]
["bitfinex-derivatives","BTCF0:USTF0",1739910438858,0.2134986,94154.0,94153.0,0.2614009]
["bitfinex-derivatives","BTCF0:USTF0",1739910439662,0.2134986,94154.0,94153.0,0.3140009]
["bitfinex-derivatives","BTCF0:USTF0",1739910440056,0.001,94154.0,94153.0,0.3140009]
["bitfinex-derivatives","BTCF0:USTF0",1739910440254,0.00015929,94167.0,94162.0,0.2124764]
["bitfinex-derivatives","BTCF0:USTF0",1739910440454,0.2124749,94165.0,94164.0,0.2124761]
["bitfinex-derivatives","BTCF0:USTF0",1739910440854,0.27245668,94165.0,94164.0,0.2124761]
["bitfinex-derivatives","BTCF0:USTF0",1739910441660,0.05998178,94165.0,94164.0,0.2628761]
["bitfinex-derivatives","BTCF0:USTF0",1739910441856,0.06098178,94165.0,94164.0,0.27342985]
["bitfinex-derivatives","BTCF0:USTF0",1739910442061,0.00015929,94167.0,94166.0,0.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1739910443560,0.00015929,94167.0,94166.0,0.2134715]
["bitfinex-derivatives","BTCF0:USTF0",1739910445457,0.1904452,94181.0,94166.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739910445656,0.1904452,94181.0,94180.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1739910445960,0.2124313,94184.0,94181.0,0.2124368]
["bitfinex-derivatives","BTCF0:USTF0",1739910446160,0.2124332,94183.0,94182.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739910446467,0.2124332,94183.0,94182.0,0.2617355]
["bitfinex-derivatives","BTCF0:USTF0",1739910447566,0.12968073,94190.0,94182.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739910447772,0.2124286,94188.0,94187.0,0.212424]
["bitfinex-derivatives","BTCF0:USTF0",1739910448468,0.01048324,94190.0,94182.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739910448669,0.001,94183.0,94182.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739910448970,0.001,94183.0,94182.0,0.2617355]
["bitfinex-derivatives","BTCF0:USTF0",1739910449169,0.00015929,94192.0,94191.0,0.2124152]
["bitfinex-derivatives","BTCF0:USTF0",1739910450273,0.3608,94201.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910450464,0.3608,94201.0,94200.0,0.2123949]
["bitfinex-derivatives","BTCF0:USTF0",1739910450862,0.5731926,94201.0,94200.0,0.2123949]
["bitfinex-derivatives","BTCF0:USTF0",1739910451964,0.5761926,94201.0,94200.0,0.2123949]
["bitfinex-derivatives","BTCF0:USTF0",1739910455270,0.3638,94201.0,94187.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739910455574,0.3638,94201.0,94188.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739910455575,0.2124198,94189.0,94188.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739910458171,0.3608,94193.0,94188.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739910458475,0.5,94208.0,94194.0,0.2124074]
["bitfinex-derivatives","BTCF0:USTF0",1739910458774,0.5,94207.0,94194.0,0.2124074]
["bitfinex-derivatives","BTCF0:USTF0",1739910459173,0.37158902,94201.0,94196.0,0.2124034]
["bitfinex-derivatives","BTCF0:USTF0",1739910459471,0.2123949,94200.0,94199.0,0.2123962]
["bitfinex-derivatives","BTCF0:USTF0",1739910460172,0.0521,94209.0,94197.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739910460470,0.2123913,94202.0,94197.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739910460676,0.2123913,94202.0,94200.0,0.2123948]
["bitfinex-derivatives","BTCF0:USTF0",1739910460975,0.001,94201.0,94200.0,0.2123948]
["bitfinex-derivatives","BTCF0:USTF0",1739910461571,0.2123834,94206.0,94202.0,0.2123902]
["bitfinex-derivatives","BTCF0:USTF0",1739910461765,0.3608,94206.0,94197.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739910461970,0.2123994,94198.0,94197.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739910462677,0.5493,94205.0,94194.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739910462879,0.61101209,94205.0,94194.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739910463677,0.2123984,94199.0,94194.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739910464772,0.05991209,94205.0,94197.0,0.2123998]
["bitfinex-derivatives","BTCF0:USTF0",1739910464982,0.05991209,94205.0,94198.0,0.2123976]
["bitfinex-derivatives","BTCF0:USTF0",1739910465771,0.2123971,94199.0,94198.0,0.2123976]
["bitfinex-derivatives","BTCF0:USTF0",1739910467078,0.2133971,94199.0,94198.0,0.2123976]
["bitfinex-derivatives","BTCF0:USTF0",1739910468784,0.2123971,94199.0,94198.0,0.2123976]
["bitfinex-derivatives","BTCF0:USTF0",1739910468970,0.2143971,94199.0,94198.0,0.2123976]
["bitfinex-derivatives","BTCF0:USTF0",1739910469175,0.002,94199.0,94198.0,0.2123976]
["bitfinex-derivatives","BTCF0:USTF0",1739910470185,0.2143971,94199.0,94198.0,0.2123976]
["bitfinex-derivatives","BTCF0:USTF0",1739910470384,0.0503,94204.0,94194.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739910470587,0.2123999,94198.0,94194.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739910470884,0.2123999,94198.0,94197.0,0.2124016]
["bitfinex-derivatives","BTCF0:USTF0",1739910472084,0.2123909,94202.0,94195.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739910472390,0.0503,94204.0,94199.0,0.2123967]
["bitfinex-derivatives","BTCF0:USTF0",1739910472391,0.2123957,94200.0,94199.0,0.2123967]
["bitfinex-derivatives","BTCF0:USTF0",1739910474191,0.001,94202.0,94201.0,0.2123926]
["bitfinex-derivatives","BTCF0:USTF0",1739910474885,0.2123884,94203.0,94201.0,0.2123926]
["bitfinex-derivatives","BTCF0:USTF0",1739910475088,0.2123884,94203.0,94202.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1739910476286,0.2153884,94203.0,94202.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1739910476586,0.3608,94206.0,94205.0,0.2123836]
["bitfinex-derivatives","BTCF0:USTF0",1739910477888,0.3608,94206.0,94205.0,0.22300885]
["bitfinex-derivatives","BTCF0:USTF0",1739910478192,0.5771813,94206.0,94205.0,0.2123836]
["bitfinex-derivatives","BTCF0:USTF0",1739910479596,0.5771813,94206.0,94205.0,0.22291514]
["bitfinex-derivatives","BTCF0:USTF0",1739910479889,0.3648,94206.0,94205.0,0.22291514]
["bitfinex-derivatives","BTCF0:USTF0",1739910480089,0.2163813,94206.0,94205.0,0.2123836]
["bitfinex-derivatives","BTCF0:USTF0",1739910480290,0.004,94206.0,94205.0,0.2123836]
["bitfinex-derivatives","BTCF0:USTF0",1739910481192,0.2123803,94207.0,94206.0,0.2123813]
["bitfinex-derivatives","BTCF0:USTF0",1739910482595,0.2123943,94201.0,94199.0,0.2123967]
["bitfinex-derivatives","BTCF0:USTF0",1739910482784,0.0531,94200.0,94199.0,0.2123967]
["bitfinex-derivatives","BTCF0:USTF0",1739910484497,0.0541,94200.0,94199.0,0.2123967]
["bitfinex-derivatives","BTCF0:USTF0",1739910485396,0.0541,94200.0,94196.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739910485585,0.0541,94200.0,94195.0,0.2607059]
["bitfinex-derivatives","BTCF0:USTF0",1739910485996,0.2124039,94196.0,94195.0,0.2607059]
["bitfinex-derivatives","BTCF0:USTF0",1739910487194,0.22292069,94196.0,94195.0,0.2607059]
["bitfinex-derivatives","BTCF0:USTF0",1739910487498,0.2124039,94196.0,94195.0,0.2607059]
["bitfinex-derivatives","BTCF0:USTF0",1739910490095,0.2124039,94196.0,94195.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739910490302,0.2124061,94195.0,94194.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739910490601,0.2656061,94195.0,94194.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739910491399,0.2656061,94195.0,94194.0,0.00115929]
["bitfinex-derivatives","BTCF0:USTF0",1739910491900,0.2656061,94195.0,94194.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739910493606,0.3608,94209.0,94194.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1739910493899,0.3608,94209.0,94208.0,0.2123768]
["bitfinex-derivatives","BTCF0:USTF0",1739910495203,0.2123641,94214.0,94209.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1739910495503,0.8608,94218.0,94209.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1739910495705,0.2123569,94217.0,94209.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1739910495901,0.01044109,94214.0,94209.0,0.58360931]
["bitfinex-derivatives","BTCF0:USTF0",1739910496104,0.3608,94218.0,94209.0,0.58360931]
["bitfinex-derivatives","BTCF0:USTF0",1739910496408,0.7123322,94228.0,94209.0,0.58360931]
["bitfinex-derivatives","BTCF0:USTF0",1739910496610,0.2632341,94227.0,94209.0,0.58360931]
["bitfinex-derivatives","BTCF0:USTF0",1739910496908,0.00415929,94210.0,94209.0,0.58360931]
["bitfinex-derivatives","BTCF0:USTF0",1739910497114,0.0509,94227.0,94209.0,0.37123471]
["bitfinex-derivatives","BTCF0:USTF0",1739910497406,0.0509,94227.0,94220.0,0.2123498]
["bitfinex-derivatives","BTCF0:USTF0",1739910498207,0.2123456,94222.0,94220.0,0.2123498]
["bitfinex-derivatives","BTCF0:USTF0",1739910498408,0.00559271,94221.0,94220.0,0.2123498]
["bitfinex-derivatives","BTCF0:USTF0",1739910499506,0.00559271,94221.0,94220.0,0.2229207]
["bitfinex-derivatives","BTCF0:USTF0",1739910499908,0.00159271,94221.0,94220.0,0.2229207]
["bitfinex-derivatives","BTCF0:USTF0",1739910500110,0.00859271,94221.0,94220.0,0.2239207]
["bitfinex-derivatives","BTCF0:USTF0",1739910501713,0.00859271,94221.0,94220.0,0.5847207]
["bitfinex-derivatives","BTCF0:USTF0",1739910510430,0.0001592,94230.0,94229.0,0.2123295]
["bitfinex-derivatives","BTCF0:USTF0",1739910510718,0.0001592,94230.0,94229.0,0.5731295]
["bitfinex-derivatives","BTCF0:USTF0",1739910513322,0.0051592,94230.0,94229.0,0.5741295]
["bitfinex-derivatives","BTCF0:USTF0",1739910519330,0.0001592,94230.0,94229.0,0.5771295]
["bitfinex-derivatives","BTCF0:USTF0",1739910519930,0.0001592,94230.0,94229.0,0.5731295]
["bitfinex-derivatives","BTCF0:USTF0",1739910529530,0.2124864,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910529732,0.0001592,94230.0,94223.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739910530035,0.2123408,94224.0,94223.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739910530930,0.2123475,94221.0,94220.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739910531136,0.5731475,94221.0,94220.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739910531441,0.2093475,94221.0,94220.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739910531733,0.2123425,94224.0,94220.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739910531936,0.01085978,94224.0,94220.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739910532138,0.5078,94229.0,94220.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739910532730,0.2123454,94222.0,94220.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739910532935,0.2123454,94222.0,94220.0,0.0021592]
["bitfinex-derivatives","BTCF0:USTF0",1739910534337,0.2123454,94222.0,94220.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739910534536,0.2123454,94222.0,94220.0,0.0021592]
["bitfinex-derivatives","BTCF0:USTF0",1739910534934,0.2123454,94222.0,94220.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739910535137,0.2123454,94222.0,94220.0,0.0021592]
["bitfinex-derivatives","BTCF0:USTF0",1739910536040,0.69857546,94229.0,94225.0,0.2123382]
["bitfinex-derivatives","BTCF0:USTF0",1739910536538,0.70944056,94229.0,94225.0,0.2123382]
["bitfinex-derivatives","BTCF0:USTF0",1739910536738,0.69857546,94229.0,94226.0,0.2123359]
["bitfinex-derivatives","BTCF0:USTF0",1739910536934,0.64757546,94229.0,94227.0,0.2123337]
["bitfinex-derivatives","BTCF0:USTF0",1739910537434,0.4568,94229.0,94227.0,0.2123337]
["bitfinex-derivatives","BTCF0:USTF0",1739910538626,0.4578,94229.0,94227.0,0.2123337]
["bitfinex-derivatives","BTCF0:USTF0",1739910538828,0.4578,94229.0,94221.0,0.05979477]
["bitfinex-derivatives","BTCF0:USTF0",1739910539030,0.6691299,94229.0,94221.0,0.05979477]
["bitfinex-derivatives","BTCF0:USTF0",1739910539239,0.6691299,94229.0,94226.0,0.2123361]
["bitfinex-derivatives","BTCF0:USTF0",1739910539441,0.212334,94227.0,94226.0,0.2123361]
["bitfinex-derivatives","BTCF0:USTF0",1739910539636,0.4568,94229.0,94221.0,0.2614471]
["bitfinex-derivatives","BTCF0:USTF0",1739910539841,0.2123387,94225.0,94221.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739910540343,0.4568,94229.0,94222.0,0.2123445]
["bitfinex-derivatives","BTCF0:USTF0",1739910540742,0.4578,94229.0,94222.0,0.2123445]
["bitfinex-derivatives","BTCF0:USTF0",1739910541240,0.4568,94229.0,94222.0,0.2123445]
["bitfinex-derivatives","BTCF0:USTF0",1739910541637,0.21234,94225.0,94222.0,0.2123445]
["bitfinex-derivatives","BTCF0:USTF0",1739910541834,0.21234,94225.0,94224.0,0.2123408]
["bitfinex-derivatives","BTCF0:USTF0",1739910542837,0.4568,94229.0,94227.0,0.2123333]
["bitfinex-derivatives","BTCF0:USTF0",1739910543042,0.2123317,94228.0,94227.0,0.2123333]
["bitfinex-derivatives","BTCF0:USTF0",1739910544644,0.0001592,94230.0,94229.0,0.2123295]
["bitfinex-derivatives","BTCF0:USTF0",1739910547331,0.0001592,94230.0,94229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739910547332,0.2124864,94230.0,94229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739910547852,0.2124864,94230.0,94215.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739910547853,0.2113475,94221.0,94215.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739910548146,0.5721475,94221.0,94215.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739910548542,0.5711475,94221.0,94215.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739910548737,0.58174514,94221.0,94215.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739910549243,0.58174514,94221.0,94217.0,0.2123564]
["bitfinex-derivatives","BTCF0:USTF0",1739910549546,0.37139764,94221.0,94215.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739910549844,0.5731475,94221.0,94220.0,0.212509]
["bitfinex-derivatives","BTCF0:USTF0",1739910550045,0.2123475,94221.0,94220.0,0.212509]
["bitfinex-derivatives","BTCF0:USTF0",1739910550845,0.22285146,94221.0,94220.0,0.212509]
["bitfinex-derivatives","BTCF0:USTF0",1739910551445,0.2601475,94221.0,94220.0,0.212509]
["bitfinex-derivatives","BTCF0:USTF0",1739910553144,0.01086271,94229.0,94220.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739910553342,0.0001592,94230.0,94220.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1739910553343,0.0001592,94230.0,94229.0,0.2123295]
["bitfinex-derivatives","BTCF0:USTF0",1739910554747,0.0001592,94230.0,94229.0,0.2153295]
["bitfinex-derivatives","BTCF0:USTF0",1739910555135,0.0001592,94230.0,94229.0,0.2123295]
["bitfinex-derivatives","BTCF0:USTF0",1739910555738,0.0021592,94230.0,94229.0,0.2123295]
["bitfinex-derivatives","BTCF0:USTF0",1739910557737,0.0001592,94230.0,94229.0,0.2123295]
["bitfinex-derivatives","BTCF0:USTF0",1739910557941,0.0031592,94230.0,94229.0,0.2123295]
["bitfinex-derivatives","BTCF0:USTF0",1739910558345,0.19077546,94244.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910558550,0.19077546,94244.0,94243.0,0.2122979]
["bitfinex-derivatives","BTCF0:USTF0",1739910558752,0.0476,94245.0,94244.0,0.2122957]
["bitfinex-derivatives","BTCF0:USTF0",1739910558944,0.01057124,94249.0,94241.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739910559145,0.3608,94251.0,94241.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739910559348,0.3608,94251.0,94250.0,0.2122822]
["bitfinex-derivatives","BTCF0:USTF0",1739910562152,0.41242794,94251.0,94250.0,0.2122822]
["bitfinex-derivatives","BTCF0:USTF0",1739910562346,0.41942794,94251.0,94250.0,0.2132822]
["bitfinex-derivatives","BTCF0:USTF0",1739910563047,0.05862794,94251.0,94250.0,0.2132822]
["bitfinex-derivatives","BTCF0:USTF0",1739910565853,0.007,94251.0,94250.0,0.2132822]
["bitfinex-derivatives","BTCF0:USTF0",1739910568656,0.0208514,94267.0,94266.0,0.2122461]
["bitfinex-derivatives","BTCF0:USTF0",1739910569353,0.00159161,94278.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910569556,0.01222539,94278.0,94277.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1739910569857,0.00159161,94278.0,94277.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1739910570058,0.21381071,94278.0,94277.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1739910571158,0.22438702,94278.0,94277.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1739910571352,0.22638702,94278.0,94277.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1739910571948,0.22638702,94278.0,94277.0,0.2132214]
["bitfinex-derivatives","BTCF0:USTF0",1739910572158,0.01416792,94278.0,94277.0,0.2132214]
["bitfinex-derivatives","BTCF0:USTF0",1739910572856,0.20696548,94287.0,94280.0,0.2122145]
["bitfinex-derivatives","BTCF0:USTF0",1739910573359,0.2122124,94281.0,94280.0,0.2122145]
["bitfinex-derivatives","BTCF0:USTF0",1739910574960,0.01089485,94282.0,94281.0,0.2122124]
["bitfinex-derivatives","BTCF0:USTF0",1739910575257,0.00010526,94290.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910575555,0.01093415,94290.0,94289.0,0.2121944]
["bitfinex-derivatives","BTCF0:USTF0",1739910575759,0.00010526,94290.0,94289.0,0.2121944]
["bitfinex-derivatives","BTCF0:USTF0",1739910575962,0.04680526,94290.0,94289.0,0.2121944]
["bitfinex-derivatives","BTCF0:USTF0",1739910576548,0.00010526,94290.0,94289.0,0.2121944]
["bitfinex-derivatives","BTCF0:USTF0",1739910577058,0.01079903,94290.0,94289.0,0.2121944]
["bitfinex-derivatives","BTCF0:USTF0",1739910577252,0.00010526,94290.0,94289.0,0.2121944]
["bitfinex-derivatives","BTCF0:USTF0",1739910578161,0.00010526,94290.0,94289.0,0.2131944]
["bitfinex-derivatives","BTCF0:USTF0",1739910580260,0.21229736,94290.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910580765,0.2121944,94289.0,94288.0,0.2614965]
["bitfinex-derivatives","BTCF0:USTF0",1739910592877,0.00010526,94290.0,94289.0,0.2121944]
["bitfinex-derivatives","BTCF0:USTF0",1739910594678,0.212206,94284.0,94283.0,0.2122073]
["bitfinex-derivatives","BTCF0:USTF0",1739910597275,0.2122124,94281.0,94280.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910597482,0.5730124,94281.0,94280.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910598677,0.6206124,94281.0,94280.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910600777,0.6206124,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739910601275,0.5730124,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739910601679,0.2122552,94262.0,94250.0,0.25228641]
["bitfinex-derivatives","BTCF0:USTF0",1739910601872,0.2122664,94257.0,94250.0,0.25228641]
["bitfinex-derivatives","BTCF0:USTF0",1739910603475,0.2122737,94254.0,94249.0,0.28127782]
["bitfinex-derivatives","BTCF0:USTF0",1739910603780,0.2062737,94254.0,94249.0,0.28127782]
["bitfinex-derivatives","BTCF0:USTF0",1739910605375,0.12968073,94260.0,94249.0,0.28127782]
["bitfinex-derivatives","BTCF0:USTF0",1739910605583,0.2122758,94253.0,94249.0,0.28127782]
["bitfinex-derivatives","BTCF0:USTF0",1739910606980,0.003,94260.0,94249.0,0.28127782]
["bitfinex-derivatives","BTCF0:USTF0",1739910607181,0.3608,94254.0,94249.0,0.28127782]
["bitfinex-derivatives","BTCF0:USTF0",1739910607373,0.2122822,94250.0,94249.0,0.18877782]
["bitfinex-derivatives","BTCF0:USTF0",1739910607578,0.2122822,94250.0,94247.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910607579,0.2122867,94248.0,94247.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910608285,0.5,94249.0,94222.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739910608584,0.3608,94231.0,94223.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739910608779,0.2123401,94225.0,94223.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739910610177,0.5,94226.0,94223.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739910610378,0.5731263,94231.0,94225.0,0.2123385]
["bitfinex-derivatives","BTCF0:USTF0",1739910610987,0.3608,94231.0,94225.0,0.2123385]
["bitfinex-derivatives","BTCF0:USTF0",1739910611189,0.3608,94231.0,94223.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739910611490,0.3608,94231.0,94230.0,0.2123272]
["bitfinex-derivatives","BTCF0:USTF0",1739910612288,0.3608,94231.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910612489,0.2123275,94230.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910613183,0.2123275,94230.0,94226.0,0.2123356]
["bitfinex-derivatives","BTCF0:USTF0",1739910613385,0.3608,94231.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910613386,0.2123362,94226.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910613578,0.2103362,94226.0,94223.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739910614181,0.3608,94231.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910614491,0.2123362,94226.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910614789,0.5,94227.0,94223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739910614992,0.2123408,94224.0,94223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739910615889,0.5,94225.0,94216.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739910616092,0.5731565,94217.0,94216.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739910616392,0.3608,94217.0,94215.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910616598,0.2123588,94216.0,94215.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910617387,0.2083588,94216.0,94215.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910618096,0.2093588,94216.0,94215.0,0.00715919]
["bitfinex-derivatives","BTCF0:USTF0",1739910618487,0.2583588,94216.0,94215.0,0.00715919]
["bitfinex-derivatives","BTCF0:USTF0",1739910618688,0.2583588,94216.0,94215.0,0.21952019]
["bitfinex-derivatives","BTCF0:USTF0",1739910618689,0.001,94216.0,94215.0,0.21952019]
["bitfinex-derivatives","BTCF0:USTF0",1739910618894,0.11096,94226.0,94225.0,0.2123385]
["bitfinex-derivatives","BTCF0:USTF0",1739910619096,0.01072045,94232.0,94226.0,0.2123362]
["bitfinex-derivatives","BTCF0:USTF0",1739910619597,0.00015919,94233.0,94226.0,0.2123362]
["bitfinex-derivatives","BTCF0:USTF0",1739910619992,0.2123234,94232.0,94226.0,0.2123362]
["bitfinex-derivatives","BTCF0:USTF0",1739910620192,0.2123281,94230.0,94226.0,0.2123362]
["bitfinex-derivatives","BTCF0:USTF0",1739910620494,0.00015919,94233.0,94221.0,0.2123475]
["bitfinex-derivatives","BTCF0:USTF0",1739910620694,0.2123417,94224.0,94217.0,0.2123563]
["bitfinex-derivatives","BTCF0:USTF0",1739910620996,0.2123417,94224.0,94215.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910621192,0.12968073,94225.0,94215.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910621394,0.2123588,94216.0,94215.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910621790,0.2103588,94216.0,94215.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910622295,0.2103588,94216.0,94215.0,0.00215919]
["bitfinex-derivatives","BTCF0:USTF0",1739910623895,0.2113588,94216.0,94215.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910625600,0.001,94216.0,94198.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739910625796,0.2123895,94203.0,94198.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739910626189,0.3608,94205.0,94198.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739910626801,0.3608,94205.0,94201.0,0.2123925]
["bitfinex-derivatives","BTCF0:USTF0",1739910626998,0.3608,94205.0,94198.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739910627298,0.001,94203.0,94198.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739910627487,0.001,94203.0,94199.0,0.212397]
["bitfinex-derivatives","BTCF0:USTF0",1739910627695,0.3618,94205.0,94199.0,0.212397]
["bitfinex-derivatives","BTCF0:USTF0",1739910627899,0.2123909,94202.0,94198.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739910628409,0.2123971,94199.0,94198.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739910628592,0.2123971,94199.0,94198.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739910628796,0.2093971,94199.0,94198.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739910629696,0.001,94203.0,94198.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739910629899,0.001,94203.0,94202.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1739910630200,0.01308518,94205.0,94204.0,0.2123858]
["bitfinex-derivatives","BTCF0:USTF0",1739910630401,0.5,94209.0,94204.0,0.2123858]
["bitfinex-derivatives","BTCF0:USTF0",1739910630600,0.5,94209.0,94199.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739910630803,0.36095919,94211.0,94208.0,0.2123768]
["bitfinex-derivatives","BTCF0:USTF0",1739910630992,0.36095919,94211.0,94209.0,0.2631745]
["bitfinex-derivatives","BTCF0:USTF0",1739910631500,0.37444975,94211.0,94210.0,0.2123723]
["bitfinex-derivatives","BTCF0:USTF0",1739910631801,0.00015919,94211.0,94210.0,0.2123723]
["bitfinex-derivatives","BTCF0:USTF0",1739910633394,0.00215919,94211.0,94210.0,0.2123723]
["bitfinex-derivatives","BTCF0:USTF0",1739910634900,0.21452929,94211.0,94210.0,0.2123723]
["bitfinex-derivatives","BTCF0:USTF0",1739910637490,0.21452929,94211.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910637491,0.00215919,94211.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910637800,0.00215919,94211.0,94131.0,9.25316]
["bitfinex-derivatives","BTCF0:USTF0",1739910637801,0.2123971,94199.0,94198.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739910638000,0.5731971,94199.0,94198.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739910638693,0.2124039,94196.0,94193.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739910639104,0.7124039,94196.0,94193.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739910639596,0.2124039,94196.0,94193.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739910640398,0.2134039,94196.0,94193.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739910640600,0.22650132,94196.0,94193.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739910640988,0.01409742,94196.0,94195.0,0.2139983]
["bitfinex-derivatives","BTCF0:USTF0",1739910641293,0.001,94196.0,94195.0,0.2139983]
["bitfinex-derivatives","BTCF0:USTF0",1739910645492,0.2839,94199.0,94195.0,0.0015922]
["bitfinex-derivatives","BTCF0:USTF0",1739910645697,0.00015919,94211.0,94210.0,0.2123723]
["bitfinex-derivatives","BTCF0:USTF0",1739910646005,0.11305202,94221.0,94220.0,0.2123498]
["bitfinex-derivatives","BTCF0:USTF0",1739910646197,0.11305202,94221.0,94220.0,0.5731498]
["bitfinex-derivatives","BTCF0:USTF0",1739910646800,0.01335638,94236.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910646995,0.21248749,94230.0,94226.0,0.2123358]
["bitfinex-derivatives","BTCF0:USTF0",1739910647205,0.21248749,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910647405,0.21248749,94230.0,94229.0,0.5731295]
["bitfinex-derivatives","BTCF0:USTF0",1739910647704,0.00015919,94230.0,94229.0,0.5731295]
["bitfinex-derivatives","BTCF0:USTF0",1739910648201,0.00715919,94230.0,94229.0,0.5731295]
["bitfinex-derivatives","BTCF0:USTF0",1739910650897,0.00715919,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910650898,0.21948639,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910651597,0.2123453,94222.0,94221.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739910651905,0.00715919,94230.0,94211.0,0.18893701]
["bitfinex-derivatives","BTCF0:USTF0",1739910651906,0.3608,94224.0,94211.0,0.18893701]
["bitfinex-derivatives","BTCF0:USTF0",1739910652201,0.2123678,94212.0,94211.0,0.18893701]
["bitfinex-derivatives","BTCF0:USTF0",1739910653406,0.0492,94213.0,94211.0,0.18893701]
["bitfinex-derivatives","BTCF0:USTF0",1739910653707,0.0492,94213.0,94211.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910654095,0.002,94212.0,94211.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910654615,0.2123497,94221.0,94211.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910654806,0.2123497,94221.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910655000,0.5,94220.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910655304,0.5,94219.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910655505,0.2123503,94220.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910656005,0.2123523,94219.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910656508,0.2123545,94218.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910657001,0.0498,94229.0,94211.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910657198,0.12968073,94221.0,94211.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910657509,0.003,94220.0,94211.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910657697,0.2123648,94214.0,94211.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910658307,0.2123678,94212.0,94211.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910659307,0.5,94214.0,94213.0,0.2123655]
["bitfinex-derivatives","BTCF0:USTF0",1739910659608,0.003,94218.0,94211.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910659808,0.0489,94229.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910660002,0.0489,94229.0,94227.0,0.212334]
["bitfinex-derivatives","BTCF0:USTF0",1739910660212,0.00015919,94230.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910660504,0.00015919,94230.0,94229.0,0.2123295]
["bitfinex-derivatives","BTCF0:USTF0",1739910661301,0.00715919,94230.0,94229.0,0.2123295]
["bitfinex-derivatives","BTCF0:USTF0",1739910663107,0.00715919,94230.0,94229.0,0.5731295]
["bitfinex-derivatives","BTCF0:USTF0",1739910665705,0.00159221,94247.0,94245.0,0.212292]
["bitfinex-derivatives","BTCF0:USTF0",1739910665911,0.00159221,94247.0,94246.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1739910667012,0.00859221,94247.0,94246.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1739910668000,0.00859221,94247.0,94238.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739910668201,0.212307,94239.0,94237.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910668607,0.0498,94238.0,94237.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910669915,0.0488,94238.0,94237.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910670408,0.10044007,94238.0,94237.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1739910670707,0.10244007,94238.0,94237.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1739910672311,0.05364007,94238.0,94237.0,0.36195919]
["bitfinex-derivatives","BTCF0:USTF0",1739910672614,0.05364007,94238.0,94237.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1739910674504,0.26594927,94238.0,94237.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1739910675311,0.05364007,94238.0,94237.0,0.21347069]
["bitfinex-derivatives","BTCF0:USTF0",1739910676802,0.19040456,94242.0,94237.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1739910677009,0.19040456,94242.0,94241.0,0.5731025]
["bitfinex-derivatives","BTCF0:USTF0",1739910677313,0.2122827,94250.0,94248.0,0.2122864]
["bitfinex-derivatives","BTCF0:USTF0",1739910677513,0.2122827,94250.0,94249.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1739910677717,0.0509,94258.0,94249.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1739910677909,0.0509,94258.0,94253.0,0.2122737]
["bitfinex-derivatives","BTCF0:USTF0",1739910678219,0.01345627,94257.0,94253.0,0.2122737]
["bitfinex-derivatives","BTCF0:USTF0",1739910678517,0.2122822,94250.0,94249.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1739910679911,0.2122822,94250.0,94249.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1739910681012,0.19041375,94253.0,94249.0,0.6200842]
["bitfinex-derivatives","BTCF0:USTF0",1739910681216,0.006,94250.0,94249.0,0.6210842]
["bitfinex-derivatives","BTCF0:USTF0",1739910682810,0.19041375,94253.0,94252.0,0.2122777]
["bitfinex-derivatives","BTCF0:USTF0",1739910683015,0.19741375,94253.0,94252.0,0.2122777]
["bitfinex-derivatives","BTCF0:USTF0",1739910683211,0.12041375,94253.0,94252.0,0.2122777]
["bitfinex-derivatives","BTCF0:USTF0",1739910683415,0.01352276,94272.0,94268.0,0.2122416]
["bitfinex-derivatives","BTCF0:USTF0",1739910683614,0.0511,94276.0,94268.0,0.5730416]
["bitfinex-derivatives","BTCF0:USTF0",1739910683907,0.2633238,94276.0,94268.0,0.5730416]
["bitfinex-derivatives","BTCF0:USTF0",1739910684316,0.0511,94276.0,94268.0,0.5730416]
["bitfinex-derivatives","BTCF0:USTF0",1739910684517,0.0511,94276.0,94275.0,0.2122259]
["bitfinex-derivatives","BTCF0:USTF0",1739910686822,0.21232446,94278.0,94277.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1739910687014,0.21232446,94278.0,94277.0,0.5730214]
["bitfinex-derivatives","BTCF0:USTF0",1739910687322,0.01060706,94283.0,94277.0,0.5730214]
["bitfinex-derivatives","BTCF0:USTF0",1739910687619,0.0506,94285.0,94284.0,0.2122056]
["bitfinex-derivatives","BTCF0:USTF0",1739910688119,0.2628034,94285.0,94284.0,0.2122056]
["bitfinex-derivatives","BTCF0:USTF0",1739910690323,0.2122163,94280.0,94278.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739910690510,0.2628047,94285.0,94278.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739910691118,0.0506,94285.0,94284.0,0.2122056]
["bitfinex-derivatives","BTCF0:USTF0",1739910694122,0.2628034,94285.0,94284.0,0.2122056]
["bitfinex-derivatives","BTCF0:USTF0",1739910694919,0.0506,94285.0,94284.0,0.2122056]
["bitfinex-derivatives","BTCF0:USTF0",1739910695312,0.0506,94285.0,94280.0,0.2122136]
["bitfinex-derivatives","BTCF0:USTF0",1739910695512,0.2122074,94284.0,94280.0,0.2122136]
["bitfinex-derivatives","BTCF0:USTF0",1739910696221,0.2122074,94284.0,94278.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739910697222,0.2122074,94284.0,94283.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1739910699027,0.2122074,94284.0,94278.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739910699229,0.2122158,94280.0,94278.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739910700728,0.2122158,94280.0,94279.0,0.2122165]
["bitfinex-derivatives","BTCF0:USTF0",1739910701423,0.2122158,94280.0,94279.0,0.22308871]
["bitfinex-derivatives","BTCF0:USTF0",1739910701822,0.2122158,94280.0,94279.0,0.2122165]
["bitfinex-derivatives","BTCF0:USTF0",1739910706719,0.00584,94286.0,94285.0,0.2122034]
["bitfinex-derivatives","BTCF0:USTF0",1739910707028,0.00584,94286.0,94285.0,0.5730034]
["bitfinex-derivatives","BTCF0:USTF0",1739910721541,1e-07,94286.0,94285.0,0.5730034]
["bitfinex-derivatives","BTCF0:USTF0",1739910721846,0.19002622,94297.0,94296.0,0.2121786]
["bitfinex-derivatives","BTCF0:USTF0",1739910722040,0.19002622,94297.0,94296.0,0.5729786]
["bitfinex-derivatives","BTCF0:USTF0",1739910722241,0.0498,94309.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910722443,0.0498,94309.0,94308.0,0.5729516]
["bitfinex-derivatives","BTCF0:USTF0",1739910723147,0.22172735,94313.0,94312.0,0.2121426]
["bitfinex-derivatives","BTCF0:USTF0",1739910723347,0.22172735,94313.0,94312.0,0.58359254]
["bitfinex-derivatives","BTCF0:USTF0",1739910723843,0.30270881,94320.0,94312.0,0.37144994]
["bitfinex-derivatives","BTCF0:USTF0",1739910724038,0.0498,94320.0,94319.0,0.2121269]
["bitfinex-derivatives","BTCF0:USTF0",1739910736461,0.0498,94320.0,94319.0,0.9337269]
["bitfinex-derivatives","BTCF0:USTF0",1739910737252,0.1019,94327.0,94326.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1739910737452,0.12968073,94350.0,94320.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739910737654,0.2120752,94342.0,94341.0,0.5728754]
["bitfinex-derivatives","BTCF0:USTF0",1739910737950,0.72253219,94347.0,94346.0,0.2120662]
["bitfinex-derivatives","BTCF0:USTF0",1739910738752,0.2120752,94343.0,94342.0,0.2120748]
["bitfinex-derivatives","BTCF0:USTF0",1739910739561,0.01046699,94347.0,94345.0,0.2120675]
["bitfinex-derivatives","BTCF0:USTF0",1739910739756,0.2120639,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910740257,0.2120662,94346.0,94345.0,0.2120675]
["bitfinex-derivatives","BTCF0:USTF0",1739910740457,0.2601662,94346.0,94345.0,0.2120675]
["bitfinex-derivatives","BTCF0:USTF0",1739910741658,0.0481,94346.0,94345.0,0.2120675]
["bitfinex-derivatives","BTCF0:USTF0",1739910742266,0.2601662,94346.0,94345.0,0.2130675]
["bitfinex-derivatives","BTCF0:USTF0",1739910743867,0.2601662,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910749471,0.2601662,94346.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910749472,0.0481,94346.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910749671,0.2120954,94333.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910750573,0.2121156,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910750875,0.2121269,94319.0,94318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739910751065,0.5,94331.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910751266,0.2121353,94316.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910751471,0.0462,94315.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910751876,0.0452,94315.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910753078,0.0452,94315.0,94312.0,0.5729421]
["bitfinex-derivatives","BTCF0:USTF0",1739910753680,0.0467,94314.0,94312.0,0.5729421]
["bitfinex-derivatives","BTCF0:USTF0",1739910754584,0.0452,94315.0,94312.0,0.5729421]
["bitfinex-derivatives","BTCF0:USTF0",1739910754784,0.045,94318.0,94313.0,0.2121388]
["bitfinex-derivatives","BTCF0:USTF0",1739910754982,0.045,94318.0,94314.0,0.2121375]
["bitfinex-derivatives","BTCF0:USTF0",1739910755181,0.05582578,94318.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910756478,0.05858553,94317.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910756687,0.2121363,94315.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910757777,0.2121363,94315.0,94313.0,0.2121397]
["bitfinex-derivatives","BTCF0:USTF0",1739910757978,0.2121363,94315.0,94313.0,0.2594397]
["bitfinex-derivatives","BTCF0:USTF0",1739910759087,0.05858553,94317.0,94314.0,0.2121381]
["bitfinex-derivatives","BTCF0:USTF0",1739910759589,0.27071723,94317.0,94314.0,0.2121381]
["bitfinex-derivatives","BTCF0:USTF0",1739910759884,0.2121359,94315.0,94313.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739910760089,0.2121381,94314.0,94313.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739910760889,0.2121381,94314.0,94313.0,0.2594404]
["bitfinex-derivatives","BTCF0:USTF0",1739910761589,0.0469,94319.0,94313.0,0.2594404]
["bitfinex-derivatives","BTCF0:USTF0",1739910761590,0.2121337,94316.0,94314.0,0.2121366]
["bitfinex-derivatives","BTCF0:USTF0",1739910764589,0.2121337,94316.0,94315.0,0.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1739910765894,0.3608,94329.0,94313.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739910766088,0.12968073,94330.0,94322.0,0.5729201]
["bitfinex-derivatives","BTCF0:USTF0",1739910766695,0.48126133,94340.0,94322.0,0.5729201]
["bitfinex-derivatives","BTCF0:USTF0",1739910766900,0.12968073,94332.0,94322.0,0.5729201]
["bitfinex-derivatives","BTCF0:USTF0",1739910767398,0.48126133,94340.0,94322.0,0.5729201]
["bitfinex-derivatives","BTCF0:USTF0",1739910767600,0.26918073,94340.0,94322.0,0.5729201]
["bitfinex-derivatives","BTCF0:USTF0",1739910768595,0.2120852,94338.0,94322.0,0.5729201]
["bitfinex-derivatives","BTCF0:USTF0",1739910769091,0.12968073,94332.0,94322.0,0.5835018]
["bitfinex-derivatives","BTCF0:USTF0",1739910769301,0.34177933,94332.0,94322.0,0.5835018]
["bitfinex-derivatives","BTCF0:USTF0",1739910769601,0.2120986,94332.0,94322.0,0.5835018]
["bitfinex-derivatives","BTCF0:USTF0",1739910770695,0.22458073,94340.0,94322.0,0.3713817]
["bitfinex-derivatives","BTCF0:USTF0",1739910770903,0.0458,94340.0,94339.0,0.2120819]
["bitfinex-derivatives","BTCF0:USTF0",1739910771102,0.05804551,94346.0,94341.0,0.2120766]
["bitfinex-derivatives","BTCF0:USTF0",1739910771300,0.0475,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910771497,0.0465,94348.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910772099,0.0571359,94348.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910772490,0.0571359,94348.0,94345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739910773695,0.0571359,94348.0,94346.0,0.2120641]
["bitfinex-derivatives","BTCF0:USTF0",1739910775200,0.0571359,94348.0,94346.0,0.2130641]
["bitfinex-derivatives","BTCF0:USTF0",1739910777500,0.0571359,94348.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910777699,0.2120639,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910778794,0.2120639,94347.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910779605,0.2120639,94347.0,94345.0,0.5728675]
["bitfinex-derivatives","BTCF0:USTF0",1739910780690,0.2120639,94347.0,94346.0,0.2120662]
["bitfinex-derivatives","BTCF0:USTF0",1739910780913,0.0571359,94348.0,94347.0,0.2120639]
["bitfinex-derivatives","BTCF0:USTF0",1739910781505,0.0465,94348.0,94347.0,0.2120639]
["bitfinex-derivatives","BTCF0:USTF0",1739910781902,0.05725811,94348.0,94347.0,0.21201175]
["bitfinex-derivatives","BTCF0:USTF0",1739910782810,0.2120662,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910783611,0.2120684,94345.0,94344.0,0.2120705]
["bitfinex-derivatives","BTCF0:USTF0",1739910784311,0.05725811,94348.0,94338.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739910784498,0.2120842,94338.0,94337.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910803611,0.55102378,94343.0,94337.0,0.21224542]
["bitfinex-derivatives","BTCF0:USTF0",1739910803612,0.19022378,94343.0,94337.0,0.21224542]
["bitfinex-derivatives","BTCF0:USTF0",1739910803911,0.19022378,94343.0,94338.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739910804514,0.40229678,94343.0,94341.0,0.2120755]
["bitfinex-derivatives","BTCF0:USTF0",1739910804711,0.19022378,94343.0,94342.0,0.2582752]
["bitfinex-derivatives","BTCF0:USTF0",1739910806112,0.19022378,94343.0,94342.0,0.6190752]
["bitfinex-derivatives","BTCF0:USTF0",1739910806622,0.19022378,94347.0,94344.0,0.2120687]
["bitfinex-derivatives","BTCF0:USTF0",1739910807322,0.2120684,94345.0,94344.0,0.2120687]
["bitfinex-derivatives","BTCF0:USTF0",1739910807723,0.19022378,94347.0,94346.0,0.2120662]
["bitfinex-derivatives","BTCF0:USTF0",1739910808908,0.40228768,94347.0,94346.0,0.2120662]
["bitfinex-derivatives","BTCF0:USTF0",1739910809117,0.19022378,94347.0,94346.0,0.2120662]
["bitfinex-derivatives","BTCF0:USTF0",1739910809621,0.19022378,94352.0,94342.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1739910809821,0.19022378,94352.0,94351.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1739910810029,0.19022378,94352.0,94351.0,0.5728549]
["bitfinex-derivatives","BTCF0:USTF0",1739910810216,0.0454,94376.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910810525,0.0454,94376.0,94367.0,0.2120188]
["bitfinex-derivatives","BTCF0:USTF0",1739910810820,0.2120126,94370.0,94368.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739910811026,0.22268254,94370.0,94368.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739910811320,0.01066994,94370.0,94368.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739910811921,0.22268264,94370.0,94368.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739910813027,0.22268264,94370.0,94368.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739910813319,0.22268264,94370.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910813524,0.62682735,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910814925,0.58252735,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910815128,0.3608,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910815324,0.5728145,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910818526,0.3608,94369.0,94359.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910818739,0.5728347,94360.0,94359.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910836752,0.2120842,94338.0,94335.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739910837047,0.2120842,94338.0,94336.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739910837946,0.22256415,94338.0,94337.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739910840450,0.22256415,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910841148,0.2121044,94329.0,94328.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910841452,0.2121336,94316.0,94315.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739910841645,0.3608,94329.0,94315.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739910841646,0.12968073,94325.0,94315.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739910841851,0.2121251,94320.0,94315.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739910842152,0.2121271,94319.0,94315.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739910842748,0.22252729,94319.0,94315.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739910843054,0.12968073,94325.0,94315.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739910843249,0.2121316,94317.0,94315.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739910844154,0.2121359,94315.0,94314.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1739910846650,0.2141359,94315.0,94314.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1739910846856,0.2609359,94315.0,94314.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1739910849257,0.2121494,94309.0,94308.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910850658,0.2141494,94309.0,94308.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910852460,0.22489035,94309.0,94308.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910853462,0.002,94309.0,94308.0,0.21231062]
["bitfinex-derivatives","BTCF0:USTF0",1739910855862,0.2141494,94309.0,94308.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910856255,0.2121494,94309.0,94308.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910856865,0.2141494,94309.0,94308.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910865566,0.002,94309.0,94293.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1739910865761,0.2121831,94294.0,94293.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1739910866072,0.2121815,94295.0,94294.0,0.2121827]
["bitfinex-derivatives","BTCF0:USTF0",1739910866367,0.0432,94300.0,94290.0,0.2121905]
["bitfinex-derivatives","BTCF0:USTF0",1739910866569,0.0454,94299.0,94290.0,0.2121905]
["bitfinex-derivatives","BTCF0:USTF0",1739910866775,0.2121899,94291.0,94290.0,0.2121905]
["bitfinex-derivatives","BTCF0:USTF0",1739910866973,0.2091899,94291.0,94290.0,0.2121905]
["bitfinex-derivatives","BTCF0:USTF0",1739910867470,0.2091899,94291.0,94290.0,0.2161905]
["bitfinex-derivatives","BTCF0:USTF0",1739910867970,0.2091899,94291.0,94290.0,0.2121905]
["bitfinex-derivatives","BTCF0:USTF0",1739910868172,0.2091899,94291.0,94290.0,0.2161905]
["bitfinex-derivatives","BTCF0:USTF0",1739910869980,0.2091899,94291.0,94290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910870373,0.22000464,94291.0,94290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910870878,0.01081474,94291.0,94290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910871078,0.2121899,94291.0,94290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910872471,0.22280569,94291.0,94290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910873381,0.2121899,94291.0,94290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910873883,0.01062749,94293.0,94290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910874079,0.0447,94298.0,94290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910874381,0.2121899,94291.0,94290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739910876079,0.2121921,94290.0,94287.0,0.2121985]
["bitfinex-derivatives","BTCF0:USTF0",1739910876275,0.01080729,94293.0,94287.0,0.2121985]
["bitfinex-derivatives","BTCF0:USTF0",1739910876472,0.2121966,94289.0,94286.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910876673,0.2081966,94289.0,94286.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1739910877179,0.2081966,94289.0,94286.0,0.21235972]
["bitfinex-derivatives","BTCF0:USTF0",1739910877380,0.2081966,94289.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739910877877,0.2121966,94288.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739910878085,0.2576966,94288.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739910878983,0.2121989,94287.0,94286.0,0.00415902]
["bitfinex-derivatives","BTCF0:USTF0",1739910879280,0.2591989,94287.0,94286.0,0.00415902]
["bitfinex-derivatives","BTCF0:USTF0",1739910879484,0.2122304,94273.0,94270.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1739910879681,0.2122304,94273.0,94270.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1739910879883,0.3608,94274.0,94270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739910880075,0.20222,94273.0,94267.0,0.18877782]
["bitfinex-derivatives","BTCF0:USTF0",1739910880272,0.2122416,94268.0,94267.0,0.18877782]
["bitfinex-derivatives","BTCF0:USTF0",1739910880673,0.2102416,94268.0,94267.0,0.18877782]
["bitfinex-derivatives","BTCF0:USTF0",1739910880985,0.22087924,94268.0,94267.0,0.18877782]
["bitfinex-derivatives","BTCF0:USTF0",1739910883584,0.22187924,94268.0,94267.0,0.18877782]
["bitfinex-derivatives","BTCF0:USTF0",1739910884290,0.2122619,94259.0,94258.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910891391,0.2591619,94259.0,94258.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910899087,0.0469,94259.0,94258.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910899783,0.2591619,94259.0,94258.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910900287,0.09583119,94268.0,94258.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910900884,0.5,94266.0,94258.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910901285,0.2122619,94259.0,94258.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910901693,0.3027619,94259.0,94258.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910902794,0.2562619,94259.0,94258.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910903890,0.044,94259.0,94258.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910904195,0.2122573,94262.0,94258.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910904389,0.59583119,94268.0,94260.0,0.2122595]
["bitfinex-derivatives","BTCF0:USTF0",1739910904595,0.2122472,94266.0,94261.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739910904799,0.2122489,94265.0,94261.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739910904986,0.09583119,94268.0,94261.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739910904987,0.2122552,94262.0,94261.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739910905182,0.0473,94264.0,94258.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910905490,0.2122619,94259.0,94258.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910905894,0.2122619,94259.0,94230.0,0.08519355]
["bitfinex-derivatives","BTCF0:USTF0",1739910905895,0.2123137,94236.0,94227.0,0.2123318]
["bitfinex-derivatives","BTCF0:USTF0",1739910906086,0.2123137,94236.0,94232.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739910906491,0.2123021,94242.0,94233.0,0.2123204]
["bitfinex-derivatives","BTCF0:USTF0",1739910906689,0.2123021,94242.0,94234.0,0.2123182]
["bitfinex-derivatives","BTCF0:USTF0",1739910906891,0.0447,94244.0,94239.0,0.2123068]
["bitfinex-derivatives","BTCF0:USTF0",1739910907193,0.0447,94244.0,94240.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739910907394,0.256996,94244.0,94240.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739910907697,0.26769091,94244.0,94240.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739910907899,0.2123025,94241.0,94240.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739910908891,0.05539491,94244.0,94234.0,0.18877782]
["bitfinex-derivatives","BTCF0:USTF0",1739910909192,0.2123149,94236.0,94234.0,0.18877782]
["bitfinex-derivatives","BTCF0:USTF0",1739910909388,0.18526881,94244.0,94234.0,0.18877782]
["bitfinex-derivatives","BTCF0:USTF0",1739910909704,0.05539491,94244.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910910197,0.05539491,94244.0,94236.0,0.5731126]
["bitfinex-derivatives","BTCF0:USTF0",1739910910491,0.0001591,94248.0,94246.0,0.2122903]
["bitfinex-derivatives","BTCF0:USTF0",1739910910699,0.0001591,94248.0,94247.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739910910896,0.0469,94262.0,94247.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739910910897,0.1764739,94280.0,94261.0,0.2122574]
["bitfinex-derivatives","BTCF0:USTF0",1739910911193,0.01084498,94271.0,94269.0,0.212239]
["bitfinex-derivatives","BTCF0:USTF0",1739910911494,0.5,94277.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910911794,0.11008,94278.0,94272.0,0.2122323]
["bitfinex-derivatives","BTCF0:USTF0",1739910911993,0.2122284,94274.0,94262.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739910912301,0.1298739,94272.0,94266.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910912489,0.007,94271.0,94266.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910912993,0.2122439,94267.0,94266.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910916900,0.2172439,94267.0,94266.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910918192,0.5780439,94267.0,94266.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910918392,0.5,94265.0,94243.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739910918695,0.2122857,94249.0,94243.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739910918894,0.0442,94248.0,94243.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739910919205,0.0442,94248.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739910921399,0.2122826,94250.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739910921595,0.0443,94256.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910921801,0.01058902,94256.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910921996,0.0001591,94257.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910922198,0.0001591,94257.0,94256.0,0.2122687]
["bitfinex-derivatives","BTCF0:USTF0",1739910922396,0.0001591,94257.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910922598,0.2124255,94257.0,94254.0,0.2122722]
["bitfinex-derivatives","BTCF0:USTF0",1739910922804,0.2124255,94257.0,94255.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739910923305,0.2124255,94257.0,94256.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739910923808,0.2144255,94257.0,94256.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739910924099,0.0021591,94257.0,94256.0,0.2594687]
["bitfinex-derivatives","BTCF0:USTF0",1739910925800,0.01261933,94257.0,94256.0,0.2594687]
["bitfinex-derivatives","BTCF0:USTF0",1739910926303,0.0021591,94257.0,94256.0,0.2594687]
["bitfinex-derivatives","BTCF0:USTF0",1739910930517,0.0001591,94257.0,94256.0,0.2594687]
["bitfinex-derivatives","BTCF0:USTF0",1739910930715,0.2122822,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739910933217,0.2122822,94250.0,94249.0,0.5730844]
["bitfinex-derivatives","BTCF0:USTF0",1739910933708,0.2122822,94250.0,94249.0,0.2122844]
["bitfinex-derivatives","BTCF0:USTF0",1739910938915,0.3609591,94257.0,94242.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739910939119,0.2122902,94247.0,94245.0,0.2122918]
["bitfinex-derivatives","BTCF0:USTF0",1739910939418,0.2122902,94247.0,94246.0,0.2122912]
["bitfinex-derivatives","BTCF0:USTF0",1739910940418,0.0453,94247.0,94242.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739910940617,0.2122952,94245.0,94244.0,0.2122952]
["bitfinex-derivatives","BTCF0:USTF0",1739910940818,0.2122952,94245.0,94242.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739910941120,0.0561742,94247.0,94244.0,0.2122957]
["bitfinex-derivatives","BTCF0:USTF0",1739910941418,0.0561742,94247.0,94246.0,0.2122912]
["bitfinex-derivatives","BTCF0:USTF0",1739910941718,0.0453,94247.0,94246.0,0.2122912]
["bitfinex-derivatives","BTCF0:USTF0",1739910942923,0.05371241,94248.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739910943822,0.26599911,94248.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739910944922,0.05371241,94248.0,94242.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739910945123,0.2122979,94244.0,94243.0,0.2122979]
["bitfinex-derivatives","BTCF0:USTF0",1739910945710,0.05371241,94248.0,94242.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739910945918,0.0433,94249.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739910946116,0.2122884,94248.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739910950317,0.05374098,94249.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739910956128,0.10993192,94251.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739910956323,0.19025511,94252.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739910956628,0.2122823,94250.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739910956829,0.22285738,94250.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739910957428,0.2122857,94249.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739910957624,0.2122895,94247.0,94242.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739910957825,0.2122895,94247.0,94244.0,0.212295]
["bitfinex-derivatives","BTCF0:USTF0",1739910958126,0.2122895,94247.0,94242.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739910958328,0.2122895,94247.0,94245.0,0.2122933]
["bitfinex-derivatives","BTCF0:USTF0",1739910958629,0.2122895,94247.0,94246.0,0.2122912]
["bitfinex-derivatives","BTCF0:USTF0",1739910962929,0.2122895,94247.0,94246.0,0.2132912]
["bitfinex-derivatives","BTCF0:USTF0",1739910963426,0.2122895,94247.0,94246.0,0.2122912]
["bitfinex-derivatives","BTCF0:USTF0",1739910963629,0.2122895,94247.0,94246.0,0.2132912]
["bitfinex-derivatives","BTCF0:USTF0",1739910965635,0.2122895,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910966930,0.5730895,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739910967129,0.212307,94239.0,94238.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910967732,0.573107,94239.0,94238.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1739910972742,0.2123295,94229.0,94228.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739910972928,0.2123408,94224.0,94223.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739910973939,0.2123558,94218.0,94214.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1739910974132,0.08521705,94224.0,94214.0,0.0439064]
["bitfinex-derivatives","BTCF0:USTF0",1739910974332,0.212361,94215.0,94214.0,0.0439064]
["bitfinex-derivatives","BTCF0:USTF0",1739910974644,0.2123567,94217.0,94214.0,0.0439064]
["bitfinex-derivatives","BTCF0:USTF0",1739910975344,0.001,94218.0,94214.0,0.2562684]
["bitfinex-derivatives","BTCF0:USTF0",1739910975542,0.2123503,94220.0,94215.0,0.2123606]
["bitfinex-derivatives","BTCF0:USTF0",1739910976237,0.212361,94215.0,94214.0,0.0439064]
["bitfinex-derivatives","BTCF0:USTF0",1739910976540,0.001,94217.0,94214.0,0.0439064]
["bitfinex-derivatives","BTCF0:USTF0",1739910976947,0.001,94217.0,94216.0,0.2123588]
["bitfinex-derivatives","BTCF0:USTF0",1739910977836,0.2123568,94217.0,94214.0,0.0439064]
["bitfinex-derivatives","BTCF0:USTF0",1739910978038,0.01088174,94220.0,94214.0,0.0439064]
["bitfinex-derivatives","BTCF0:USTF0",1739910978238,0.212361,94215.0,94214.0,0.0439064]
["bitfinex-derivatives","BTCF0:USTF0",1739910980641,0.213361,94215.0,94214.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1739910981740,0.2123926,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910981937,0.5731926,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910985046,0.5751926,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739910990252,0.2124174,94190.0,94189.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739910991447,0.22322359,94190.0,94189.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739910992051,0.2124287,94185.0,94184.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1739910996854,0.01351033,94190.0,94179.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739910997156,0.4959,94191.0,94179.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739910997356,0.21244,94180.0,94179.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739910997559,0.3224,94180.0,94179.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739910999361,0.10996,94180.0,94152.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1739910999555,0.2124495,94176.0,94175.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739910999775,0.5732396,94181.0,94175.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739910999954,0.00015919,94189.0,94175.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739910999955,0.10996,94180.0,94179.0,0.2124422]
["bitfinex-derivatives","BTCF0:USTF0",1739911000157,0.2124285,94186.0,94179.0,0.2124422]
["bitfinex-derivatives","BTCF0:USTF0",1739911000462,0.2124285,94186.0,94180.0,0.2584393]
["bitfinex-derivatives","BTCF0:USTF0",1739911000755,0.2124285,94186.0,94180.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739911000963,0.2124285,94186.0,94180.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1739911001152,0.212429,94185.0,94182.0,0.2124352]
["bitfinex-derivatives","BTCF0:USTF0",1739911001462,0.212436,94182.0,94180.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739911002055,0.5,94186.0,94180.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739911002262,0.10996,94185.0,94180.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739911002463,0.2124371,94182.0,94180.0,0.2584393]
["bitfinex-derivatives","BTCF0:USTF0",1739911003063,0.00015919,94189.0,94180.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739911003064,0.2124377,94181.0,94180.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739911007271,0.212431,94184.0,94180.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739911007460,0.00015919,94189.0,94180.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739911007855,0.2124372,94182.0,94180.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739911008459,0.00015919,94189.0,94180.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739911008665,0.00015919,94189.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911008854,0.00015919,94189.0,94187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739911009054,0.00015919,94189.0,94187.0,0.3034241]
["bitfinex-derivatives","BTCF0:USTF0",1739911009762,0.00015919,94189.0,94187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739911010063,0.21257889,94189.0,94187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739911011159,0.00015919,94189.0,94182.0,5.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739911011350,0.2124332,94183.0,94182.0,5.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739911016054,0.5732332,94183.0,94182.0,5.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739911020765,0.5732332,94183.0,94167.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739911020766,0.3608,94183.0,94167.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739911021062,0.2124648,94169.0,94168.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739911021666,0.2124648,94169.0,94168.0,0.259367]
["bitfinex-derivatives","BTCF0:USTF0",1739911022963,0.2124648,94169.0,94168.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739911023163,0.212467,94168.0,94167.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739911023367,0.257967,94168.0,94167.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739911023664,0.2124919,94157.0,94156.0,0.18877782]
["bitfinex-derivatives","BTCF0:USTF0",1739911023868,0.2125077,94150.0,94149.0,0.25228641]
["bitfinex-derivatives","BTCF0:USTF0",1739911024971,0.2135077,94150.0,94149.0,0.25228641]
["bitfinex-derivatives","BTCF0:USTF0",1739911025462,0.2125077,94150.0,94149.0,0.25228641]
["bitfinex-derivatives","BTCF0:USTF0",1739911025770,0.2145077,94150.0,94149.0,0.25228641]
["bitfinex-derivatives","BTCF0:USTF0",1739911026769,0.22764047,94150.0,94149.0,0.25228641]
["bitfinex-derivatives","BTCF0:USTF0",1739911026968,0.22764047,94150.0,94141.0,0.35868669]
["bitfinex-derivatives","BTCF0:USTF0",1739911026969,0.22764047,94150.0,94141.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739911027167,0.01513277,94150.0,94141.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739911027467,0.1907403,94161.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911027667,0.1907403,94161.0,94150.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911027964,0.1907403,94161.0,94157.0,0.2124898]
["bitfinex-derivatives","BTCF0:USTF0",1739911029264,0.1917403,94161.0,94157.0,0.2124898]
["bitfinex-derivatives","BTCF0:USTF0",1739911029563,0.1917403,94161.0,94151.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739911029783,0.1917403,94161.0,94152.0,0.2125028]
["bitfinex-derivatives","BTCF0:USTF0",1739911030570,0.1917403,94161.0,94153.0,0.2125005]
["bitfinex-derivatives","BTCF0:USTF0",1739911031173,0.1917403,94161.0,94152.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739911031374,0.2125009,94153.0,94152.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739911031967,0.2125009,94153.0,94152.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911032175,0.2124881,94159.0,94152.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911032369,0.2124881,94159.0,94152.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739911032573,0.2124921,94157.0,94152.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911033778,0.2124964,94155.0,94152.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911034277,0.2124995,94154.0,94152.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911034475,0.2125009,94153.0,94152.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911035278,0.2125009,94153.0,94152.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739911035479,0.2125009,94153.0,94152.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911035777,0.13003838,94163.0,94152.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911035972,0.2124912,94158.0,94152.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911036165,0.5732921,94157.0,94152.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911036370,0.3608,94157.0,94152.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911036563,0.2124997,94154.0,94152.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911036967,0.2125009,94153.0,94152.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911040175,0.2125009,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911040576,0.2125009,94153.0,94122.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1739911040775,0.212537,94137.0,94132.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739911041781,0.13003838,94142.0,94132.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739911041974,0.2125416,94135.0,94132.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739911042572,0.2095416,94135.0,94132.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739911043680,0.13003838,94142.0,94132.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739911043873,0.2125444,94134.0,94132.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739911044067,0.2125444,94134.0,94132.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739911045376,0.01298594,94134.0,94132.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739911045582,0.573346,94133.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911045883,0.659546,94133.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911047185,0.2125718,94122.0,94120.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739911047387,0.2125731,94121.0,94120.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739911047582,0.5733731,94121.0,94120.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739911048782,0.2125731,94121.0,94120.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739911053382,0.2125731,94121.0,94120.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739911055888,0.2125867,94115.0,94114.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739911057393,0.2125867,94115.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911057394,0.2126183,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911057599,0.5734183,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911059300,0.3608,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911059597,0.6832983,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911059901,0.5734183,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911061298,0.41750759,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911061892,0.41750759,94101.0,94085.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739911061893,0.2126319,94095.0,94085.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739911062495,0.20488929,94101.0,94085.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739911062696,0.2126319,94095.0,94085.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739911063598,0.5,94099.0,94085.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739911063795,0.2126522,94086.0,94085.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739911065794,0.1329,94090.0,94065.0,0.2126977]
["bitfinex-derivatives","BTCF0:USTF0",1739911065993,0.0531658,94081.0,94066.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739911066199,0.2126952,94067.0,94066.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739911066702,0.3608,94073.0,94064.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739911066703,0.2126997,94065.0,94064.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739911066898,0.5734997,94065.0,94064.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739911067106,0.2127071,94062.0,94050.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739911067309,0.13003838,94060.0,94051.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739911068311,0.2127278,94053.0,94051.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739911068515,0.3608,94057.0,94048.0,0.00159452]
["bitfinex-derivatives","BTCF0:USTF0",1739911068703,0.2127359,94049.0,94048.0,0.00159452]
["bitfinex-derivatives","BTCF0:USTF0",1739911068904,0.5735359,94049.0,94048.0,0.00159452]
["bitfinex-derivatives","BTCF0:USTF0",1739911069206,0.2127517,94042.0,94012.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739911069410,0.2127517,94042.0,94023.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911069911,0.3608,94047.0,94023.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911069912,0.2127706,94034.0,94023.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911070115,0.0412,94033.0,94023.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739911070613,0.0412,94033.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911070802,0.0412,94033.0,94032.0,0.0700834]
["bitfinex-derivatives","BTCF0:USTF0",1739911071215,0.2127706,94034.0,94015.0,0.2128116]
["bitfinex-derivatives","BTCF0:USTF0",1739911071412,0.0415,94036.0,94023.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739911071615,0.00015946,94042.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911071803,0.3608,94054.0,94036.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739911072008,0.13003838,94070.0,94052.0,0.2127291]
["bitfinex-derivatives","BTCF0:USTF0",1739911072208,0.13003838,94062.0,94053.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739911072413,0.14274876,94062.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911072614,0.64274876,94062.0,94038.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739911072812,0.13003838,94050.0,94038.0,0.2557593]
["bitfinex-derivatives","BTCF0:USTF0",1739911073114,0.13003838,94050.0,94041.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1739911074914,0.13003838,94050.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911075116,0.13003838,94050.0,94044.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739911077818,0.13303838,94050.0,94044.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739911078214,0.003,94050.0,94048.0,0.212737]
["bitfinex-derivatives","BTCF0:USTF0",1739911078412,0.003,94050.0,94049.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739911079711,0.004,94050.0,94049.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739911080513,0.004,94050.0,94049.0,0.2574359]
["bitfinex-derivatives","BTCF0:USTF0",1739911080714,0.00015946,94059.0,94058.0,0.2127155]
["bitfinex-derivatives","BTCF0:USTF0",1739911081604,0.00015946,94059.0,94049.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739911082009,0.00015946,94059.0,94056.0,0.5735195]
["bitfinex-derivatives","BTCF0:USTF0",1739911082210,0.00015946,94059.0,94057.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739911083220,0.2127155,94058.0,94057.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739911083419,0.2127336,94050.0,94049.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739911084516,0.2127336,94050.0,94049.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739911084821,0.2127336,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911085212,0.2167336,94050.0,94045.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739911086113,0.2127384,94048.0,94046.0,0.2127414]
["bitfinex-derivatives","BTCF0:USTF0",1739911087323,0.2157384,94048.0,94046.0,0.2127414]
["bitfinex-derivatives","BTCF0:USTF0",1739911087517,0.2127404,94047.0,94046.0,0.2127414]
["bitfinex-derivatives","BTCF0:USTF0",1739911087718,0.2127427,94046.0,94045.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739911088418,0.3638,94048.0,94037.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739911088624,0.2127517,94042.0,94037.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739911089523,0.2127517,94042.0,94035.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739911089729,0.2127517,94042.0,94026.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739911089730,0.2127517,94042.0,94029.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739911089913,0.2127517,94042.0,94030.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739911090220,0.5,94043.0,94041.0,0.36095946]
["bitfinex-derivatives","BTCF0:USTF0",1739911090419,0.002,94042.0,94041.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1739911090610,0.5,94052.0,94041.0,0.36095946]
["bitfinex-derivatives","BTCF0:USTF0",1739911090814,0.13003838,94060.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911091214,0.13003838,94060.0,94042.0,0.04465055]
["bitfinex-derivatives","BTCF0:USTF0",1739911091622,0.13003838,94060.0,94054.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1739911092016,0.34274948,94060.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911092323,0.34274948,94060.0,94050.0,0.5735318]
["bitfinex-derivatives","BTCF0:USTF0",1739911092620,0.34274948,94060.0,94052.0,0.212727]
["bitfinex-derivatives","BTCF0:USTF0",1739911092826,0.34274948,94060.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911093025,0.00315946,94059.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911093616,0.00415946,94059.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911093818,0.00415946,94059.0,94051.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739911096329,0.00315946,94059.0,94051.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739911096826,0.00415946,94059.0,94051.0,0.2572301]
["bitfinex-derivatives","BTCF0:USTF0",1739911097224,0.21687296,94059.0,94051.0,0.2572301]
["bitfinex-derivatives","BTCF0:USTF0",1739911097721,0.21687296,94059.0,94051.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739911098627,0.21687296,94059.0,94053.0,0.2127259]
["bitfinex-derivatives","BTCF0:USTF0",1739911099516,0.2127159,94058.0,94053.0,0.2127259]
["bitfinex-derivatives","BTCF0:USTF0",1739911100331,0.212718,94057.0,94051.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739911100730,0.2127204,94056.0,94051.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739911100930,0.2127204,94056.0,94052.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739911101522,0.2127268,94053.0,94052.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739911101924,0.2127313,94051.0,94043.0,0.2560488]
["bitfinex-derivatives","BTCF0:USTF0",1739911102123,0.2127313,94051.0,94044.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739911102827,0.13003838,94053.0,94045.0,0.2127446]
["bitfinex-derivatives","BTCF0:USTF0",1739911103033,0.3608,94052.0,94045.0,0.2127446]
["bitfinex-derivatives","BTCF0:USTF0",1739911103229,0.3608,94052.0,94044.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739911103427,0.2127487,94044.0,94042.0,0.04465055]
["bitfinex-derivatives","BTCF0:USTF0",1739911103625,0.0833,94043.0,94042.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739911103832,0.1266,94043.0,94042.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739911104525,0.4874,94043.0,94042.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739911104733,0.4874,94043.0,94020.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739911104934,0.49083838,94030.0,94020.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739911105135,0.0833,94029.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911105327,0.2127971,94022.0,94004.0,0.5736375]
["bitfinex-derivatives","BTCF0:USTF0",1739911105523,0.2127971,94022.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911105723,0.13003838,94024.0,94008.0,0.2128267]
["bitfinex-derivatives","BTCF0:USTF0",1739911106021,0.00015955,94022.0,94009.0,0.2128247]
["bitfinex-derivatives","BTCF0:USTF0",1739911106727,0.00015955,94022.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911106930,0.10988,94021.0,94014.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739911107233,0.00015955,94022.0,94014.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739911107432,0.2127992,94021.0,94014.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739911107946,0.3608,94020.0,94014.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739911110034,0.41253684,94020.0,94014.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739911110533,0.2128113,94016.0,94014.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739911111740,0.41253684,94020.0,94014.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739911112645,0.05173684,94020.0,94015.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739911113142,0.05173684,94020.0,94015.0,0.254112]
["bitfinex-derivatives","BTCF0:USTF0",1739911113540,0.18986723,94021.0,94015.0,0.254112]
["bitfinex-derivatives","BTCF0:USTF0",1739911113736,0.2128017,94020.0,94015.0,0.254112]
["bitfinex-derivatives","BTCF0:USTF0",1739911113933,0.2138017,94020.0,94015.0,0.254112]
["bitfinex-derivatives","BTCF0:USTF0",1739911114140,0.2128043,94019.0,94015.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739911114339,0.2128076,94018.0,94016.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739911114537,0.2128105,94016.0,94014.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739911114741,0.2128105,94016.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911114742,0.001,94020.0,94005.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739911115050,0.34285308,94015.0,94005.0,0.2565343]
["bitfinex-derivatives","BTCF0:USTF0",1739911115440,0.34285308,94015.0,94005.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739911115641,0.34285308,94015.0,94006.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1739911116445,0.13003838,94015.0,94006.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1739911116651,0.2128152,94014.0,94006.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1739911117551,0.2128152,94014.0,94006.0,0.2148327]
["bitfinex-derivatives","BTCF0:USTF0",1739911118657,0.00015955,94022.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911118948,0.00015955,94022.0,94016.0,0.2128083]
["bitfinex-derivatives","BTCF0:USTF0",1739911119157,0.00015955,94022.0,94017.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739911119547,0.00015955,94022.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911120268,0.00115955,94022.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911120646,0.21395665,94022.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911120955,0.21495665,94022.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911121453,0.21495665,94022.0,94018.0,0.2580054]
["bitfinex-derivatives","BTCF0:USTF0",1739911121649,0.21495665,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911121951,0.00215955,94022.0,94019.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1739911123448,0.00215955,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911123658,0.00015955,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911123860,0.00215955,94022.0,94020.0,0.2128009]
["bitfinex-derivatives","BTCF0:USTF0",1739911124058,0.2128018,94020.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911124259,0.00015955,94022.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911124458,0.2128037,94019.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911125261,0.00215955,94022.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911125463,0.002,94019.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911126866,0.00015955,94022.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911127166,0.00015955,94022.0,94021.0,0.2127992]
["bitfinex-derivatives","BTCF0:USTF0",1739911128170,0.00015955,94022.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911128171,0.2128037,94019.0,94018.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739911128667,0.0852,94021.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911128870,0.00115955,94022.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911129170,0.00115955,94022.0,94021.0,0.2127992]
["bitfinex-derivatives","BTCF0:USTF0",1739911130166,0.00015955,94022.0,94021.0,0.2127992]
["bitfinex-derivatives","BTCF0:USTF0",1739911130757,0.00215955,94022.0,94021.0,0.2127992]
["bitfinex-derivatives","BTCF0:USTF0",1739911131771,0.00115955,94022.0,94021.0,0.2127992]
["bitfinex-derivatives","BTCF0:USTF0",1739911132079,0.05291663,94022.0,94021.0,0.2127992]
["bitfinex-derivatives","BTCF0:USTF0",1739911137461,0.2128037,94019.0,94018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739911138679,0.2128037,94019.0,94018.0,0.258006]
["bitfinex-derivatives","BTCF0:USTF0",1739911139470,0.2128037,94019.0,94018.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1739911139973,0.212806,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911140179,0.256206,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911140980,0.256206,94018.0,94013.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739911141679,0.256206,94018.0,94015.0,0.2128123]
["bitfinex-derivatives","BTCF0:USTF0",1739911141875,0.05175708,94019.0,94013.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739911142073,0.05175708,94019.0,94018.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1739911142279,0.05175708,94019.0,94018.0,0.573606]
["bitfinex-derivatives","BTCF0:USTF0",1739911142578,0.26456078,94019.0,94018.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1739911144178,0.05175708,94019.0,94018.0,0.573606]
["bitfinex-derivatives","BTCF0:USTF0",1739911144575,0.05175708,94019.0,94018.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1739911145275,0.05175708,94019.0,94018.0,0.573606]
["bitfinex-derivatives","BTCF0:USTF0",1739911148179,0.26455938,94020.0,94019.0,0.2128037]
["bitfinex-derivatives","BTCF0:USTF0",1739911148685,0.05175708,94020.0,94019.0,0.2128037]
["bitfinex-derivatives","BTCF0:USTF0",1739911150291,0.05175708,94020.0,94013.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739911150583,0.05175708,94020.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911150584,0.2128445,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911151385,0.22498652,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911152287,0.22298652,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911152890,0.22298652,94001.0,94000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739911155589,0.2747436,94001.0,94000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739911158096,0.2747436,94001.0,94000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739911159487,0.2807436,94001.0,94000.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739911160083,0.2817436,94001.0,94000.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739911162689,0.0638991,94001.0,93985.0,0.2527806]
["bitfinex-derivatives","BTCF0:USTF0",1739911162887,0.2128679,93991.0,93985.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739911163491,0.042,93994.0,93985.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739911163793,0.2128604,93994.0,93985.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739911163997,0.003,93991.0,93985.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739911164686,0.003,93991.0,93987.0,0.2128754]
["bitfinex-derivatives","BTCF0:USTF0",1739911164983,0.003,93991.0,93985.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739911165689,0.2128779,93987.0,93985.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739911166089,0.0404,93990.0,93985.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739911166788,0.2128768,93987.0,93985.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739911167002,0.7128807,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911167386,0.2128807,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911168396,0.2128807,93985.0,93978.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739911168891,0.0532196,93986.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911169099,0.2128989,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911170098,0.2129393,93960.0,93958.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739911170292,0.3608,93966.0,93957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739911170594,0.2129419,93958.0,93954.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739911170800,0.2129419,93958.0,93949.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739911171283,0.2129419,93958.0,93948.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739911171284,0.2129646,93948.0,93947.0,0.19136287]
["bitfinex-derivatives","BTCF0:USTF0",1739911171485,0.5,93948.0,93939.0,0.24796825]
["bitfinex-derivatives","BTCF0:USTF0",1739911171696,0.2129827,93940.0,93939.0,0.24796825]
["bitfinex-derivatives","BTCF0:USTF0",1739911172991,0.3608,93942.0,93930.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739911173191,0.5738031,93931.0,93930.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739911173494,0.2130349,93917.0,93912.0,0.1908021]
["bitfinex-derivatives","BTCF0:USTF0",1739911173702,0.2130429,93914.0,93912.0,0.1908021]
["bitfinex-derivatives","BTCF0:USTF0",1739911176203,0.2130429,93914.0,93912.0,0.1918021]
["bitfinex-derivatives","BTCF0:USTF0",1739911176704,0.2140429,93914.0,93912.0,0.1908021]
["bitfinex-derivatives","BTCF0:USTF0",1739911176997,0.3608,93913.0,93912.0,0.1908021]
["bitfinex-derivatives","BTCF0:USTF0",1739911177299,0.3608,93913.0,93912.0,0.08058199]
["bitfinex-derivatives","BTCF0:USTF0",1739911178195,0.3608,93913.0,93912.0,0.02268199]
["bitfinex-derivatives","BTCF0:USTF0",1739911178798,0.2130924,93892.0,93886.0,0.20918588]
["bitfinex-derivatives","BTCF0:USTF0",1739911178997,0.13003838,93891.0,93886.0,0.19782175]
["bitfinex-derivatives","BTCF0:USTF0",1739911179191,0.2130924,93892.0,93886.0,0.19782175]
["bitfinex-derivatives","BTCF0:USTF0",1739911179392,0.3608,93897.0,93886.0,0.19782175]
["bitfinex-derivatives","BTCF0:USTF0",1739911179685,0.213088,93894.0,93886.0,0.19782175]
["bitfinex-derivatives","BTCF0:USTF0",1739911179888,0.001,93892.0,93886.0,0.19882175]
["bitfinex-derivatives","BTCF0:USTF0",1739911180096,0.2140921,93892.0,93886.0,0.19882175]
["bitfinex-derivatives","BTCF0:USTF0",1739911180495,0.2130921,93892.0,93886.0,0.19782175]
["bitfinex-derivatives","BTCF0:USTF0",1739911180697,0.3608,93897.0,93886.0,0.19882175]
["bitfinex-derivatives","BTCF0:USTF0",1739911181397,0.3608,93897.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911181589,0.10988,93896.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911181989,0.10988,93896.0,93887.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739911182196,0.10988,93896.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911182397,0.7131014,93888.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911182594,0.2131014,93888.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911182897,0.3608,93887.0,93870.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739911183097,0.3608,93878.0,93868.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739911183596,0.2131589,93863.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911183799,0.2131589,93863.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911184002,0.13003838,93860.0,93845.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739911184397,0.3608,93850.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911184593,0.3598,93856.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911184799,0.13003838,93852.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911184996,0.01196531,93852.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911185203,0.2131847,93851.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911185399,0.2131884,93850.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911185601,0.2132018,93844.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911188601,0.2131885,93850.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911189000,0.01240465,93852.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911189195,0.2131893,93849.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911189402,0.01240465,93852.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911189799,0.13003838,93851.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911189995,0.2131976,93846.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911190207,0.2131987,93845.0,93841.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911190405,0.13003838,93851.0,93830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739911190596,0.2132169,93837.0,93830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739911191701,0.2142169,93837.0,93830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739911191901,0.2132189,93836.0,93830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739911192203,0.001,93837.0,93830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739911193700,0.2142167,93837.0,93830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739911193896,0.001,93837.0,93830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739911194092,0.001,93837.0,93836.0,0.2132188]
["bitfinex-derivatives","BTCF0:USTF0",1739911194297,0.001,93837.0,93830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739911195000,0.001,93837.0,93835.0,0.2132202]
["bitfinex-derivatives","BTCF0:USTF0",1739911195205,0.5422,93869.0,93836.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739911195503,0.13003838,93860.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911195704,0.2131892,93850.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911196009,0.2131761,93855.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911196212,0.5,93863.0,93843.0,0.5740027]
["bitfinex-derivatives","BTCF0:USTF0",1739911196503,0.2131721,93857.0,93843.0,0.5740027]
["bitfinex-derivatives","BTCF0:USTF0",1739911196701,0.2131743,93856.0,93843.0,0.5740027]
["bitfinex-derivatives","BTCF0:USTF0",1739911197008,0.22558745,93852.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911197207,0.2131896,93849.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911197710,0.01240465,93852.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911198106,0.01440465,93852.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911198708,0.002,93849.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911199203,0.002,93849.0,93843.0,0.5740009]
["bitfinex-derivatives","BTCF0:USTF0",1739911199508,0.002,93849.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911199907,0.2131919,93848.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911200106,0.002,93849.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911200305,0.2132006,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911200606,0.213194,93847.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911201002,0.2131973,93846.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911201195,0.2131987,93845.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911201404,0.003,93848.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911201605,0.10996,93848.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911201805,0.003,93847.0,93845.0,0.2131974]
["bitfinex-derivatives","BTCF0:USTF0",1739911202005,0.003,93847.0,93844.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739911202709,0.2131963,93846.0,93844.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739911202906,0.2132006,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911203807,0.2132077,93841.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911204313,0.2132245,93834.0,93831.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739911204505,0.2132108,93840.0,93831.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739911205314,0.2132156,93838.0,93831.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739911205609,0.2132156,93838.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911206006,0.4003,93850.0,93831.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739911206309,0.53033838,93850.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911206619,0.2132189,93836.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911206810,0.0429,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911207115,0.0429,93835.0,93818.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911207116,0.2132392,93827.0,93818.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911207412,0.2132454,93825.0,93818.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911207609,0.0856,93835.0,93813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739911207610,0.3608,93821.0,93813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739911207805,0.3608,93821.0,93805.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911207806,0.2132742,93812.0,93805.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911208210,0.13003838,93815.0,93805.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739911208510,0.2132827,93808.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911208710,0.2132827,93808.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911208711,0.13003838,93815.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911208915,0.13003838,93815.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911208916,0.13003838,93810.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911209112,0.3608,93794.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911209417,0.2133048,93799.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911209610,0.00015991,93792.0,93783.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739911209827,0.00015991,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911210009,0.51195042,93810.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911210317,0.01195042,93810.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911210616,0.402,93824.0,93803.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739911210819,0.2561568,93820.0,93803.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739911211013,0.402,93824.0,93810.0,0.49083838]
["bitfinex-derivatives","BTCF0:USTF0",1739911211208,0.01189857,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911211514,0.0422,93838.0,93822.0,0.2132503]
["bitfinex-derivatives","BTCF0:USTF0",1739911211719,0.0422,93838.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911212313,0.3608,93848.0,93826.0,0.5740396]
["bitfinex-derivatives","BTCF0:USTF0",1739911212618,0.0422,93847.0,93828.0,0.2132349]
["bitfinex-derivatives","BTCF0:USTF0",1739911212916,0.00015991,93836.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911213117,0.00015991,93836.0,93835.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739911214512,0.00015991,93836.0,93835.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739911214913,0.5739669,93859.0,93835.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739911215219,0.05399007,93855.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911215614,0.05399007,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911215816,0.01179007,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911216012,0.0423,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911216213,0.00015991,93864.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911216417,0.00015991,93864.0,93854.0,0.573976]
["bitfinex-derivatives","BTCF0:USTF0",1739911216721,0.01237531,93864.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911216921,0.01237531,93864.0,93855.0,0.2131739]
["bitfinex-derivatives","BTCF0:USTF0",1739911217218,0.01237531,93864.0,93861.0,0.2131613]
["bitfinex-derivatives","BTCF0:USTF0",1739911217417,0.01237531,93864.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911219517,0.2131574,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911219919,0.01237531,93864.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911220116,0.01637531,93864.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911220317,0.0518399,93863.0,93855.0,0.2538747]
["bitfinex-derivatives","BTCF0:USTF0",1739911220718,0.0518399,93863.0,93851.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739911221015,0.3608,93857.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911221410,0.5739713,93857.0,93847.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911221605,0.5739713,93857.0,93845.0,0.21335741]
["bitfinex-derivatives","BTCF0:USTF0",1739911221808,0.3608,93857.0,93849.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1739911222016,0.2131609,93862.0,93847.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911222315,0.0518399,93863.0,93847.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911222519,0.0518399,93863.0,93853.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911222814,0.0518399,93863.0,93861.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1739911223322,0.0528399,93863.0,93861.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1739911223913,0.0538399,93863.0,93861.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1739911224219,0.0538399,93863.0,93861.0,0.5739605]
["bitfinex-derivatives","BTCF0:USTF0",1739911224416,0.0518399,93863.0,93861.0,0.5739605]
["bitfinex-derivatives","BTCF0:USTF0",1739911224723,0.0558399,93863.0,93861.0,0.5739605]
["bitfinex-derivatives","BTCF0:USTF0",1739911225109,0.0518399,93862.0,93861.0,0.5739605]
["bitfinex-derivatives","BTCF0:USTF0",1739911227217,0.0538399,93862.0,93861.0,0.5739605]
["bitfinex-derivatives","BTCF0:USTF0",1739911228621,0.002,93862.0,93861.0,0.5739605]
["bitfinex-derivatives","BTCF0:USTF0",1739911228822,0.00015991,93864.0,93863.0,0.2131574]
["bitfinex-derivatives","BTCF0:USTF0",1739911229020,0.23069598,93883.0,93882.0,0.2131143]
["bitfinex-derivatives","BTCF0:USTF0",1739911229216,0.2014768,93883.0,93882.0,0.2131143]
["bitfinex-derivatives","BTCF0:USTF0",1739911230127,0.0040768,93883.0,93882.0,0.2131143]
["bitfinex-derivatives","BTCF0:USTF0",1739911230328,0.3484167,93907.0,93898.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1739911230519,0.3484167,93907.0,93898.0,0.934678]
["bitfinex-derivatives","BTCF0:USTF0",1739911230718,0.3484167,93907.0,93898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739911230917,0.3484167,93907.0,93906.0,0.5738598]
["bitfinex-derivatives","BTCF0:USTF0",1739911231511,0.3484167,93907.0,93898.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1739911231713,0.001,93899.0,93898.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1739911231919,0.001,93899.0,93898.0,0.875278]
["bitfinex-derivatives","BTCF0:USTF0",1739911232228,0.3484167,93907.0,93906.0,0.2130598]
["bitfinex-derivatives","BTCF0:USTF0",1739911232418,0.00015981,93916.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911232620,0.00015981,93916.0,93914.0,0.2130409]
["bitfinex-derivatives","BTCF0:USTF0",1739911232825,0.00015981,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911233221,0.00015981,93916.0,93909.0,0.3255315]
["bitfinex-derivatives","BTCF0:USTF0",1739911233426,0.00015981,93916.0,93897.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1739911233427,0.2130609,93906.0,93897.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1739911233626,0.3608,93910.0,93897.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1739911233627,0.2130644,93904.0,93897.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1739911233928,0.04,93903.0,93899.0,0.2130748]
["bitfinex-derivatives","BTCF0:USTF0",1739911234223,0.038,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911234625,0.038,93903.0,93899.0,0.2130748]
["bitfinex-derivatives","BTCF0:USTF0",1739911235118,0.038,93903.0,93897.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1739911235119,0.2130775,93899.0,93897.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1739911236427,0.038,93903.0,93898.0,0.2130764]
["bitfinex-derivatives","BTCF0:USTF0",1739911237027,0.038,93903.0,93898.0,0.5738764]
["bitfinex-derivatives","BTCF0:USTF0",1739911237327,0.003,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911237526,0.003,93899.0,93897.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1739911237720,0.038,93903.0,93897.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1739911237721,0.038,93903.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911237922,0.003,93903.0,93901.0,0.213071]
["bitfinex-derivatives","BTCF0:USTF0",1739911238122,0.003,93903.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911238317,0.003,93903.0,93897.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1739911239019,0.003,93903.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911239223,0.2130856,93895.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911239629,0.2160689,93903.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911239925,0.003,93903.0,93890.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911240129,0.003,93903.0,93902.0,0.5738689]
["bitfinex-derivatives","BTCF0:USTF0",1739911240424,0.0422,93905.0,93902.0,0.5738689]
["bitfinex-derivatives","BTCF0:USTF0",1739911240615,0.0422,93905.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911240920,0.0422,93905.0,93902.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1739911241525,0.213065,93904.0,93902.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1739911241728,0.213065,93904.0,93902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739911241924,0.0422,93905.0,93902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739911242322,0.213065,93904.0,93902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739911242823,0.0422,93905.0,93887.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911242824,0.2131007,93888.0,93887.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911243132,0.2130921,93892.0,93887.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911243426,0.3608,93889.0,93887.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911243631,0.0431,93891.0,93887.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911243829,0.0431,93891.0,93887.0,0.00115972]
["bitfinex-derivatives","BTCF0:USTF0",1739911244131,0.04304784,93891.0,93890.0,0.2130961]
["bitfinex-derivatives","BTCF0:USTF0",1739911245027,0.04304784,93891.0,93890.0,0.5738961]
["bitfinex-derivatives","BTCF0:USTF0",1739911245330,0.04304784,93891.0,93887.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911246031,0.2130988,93889.0,93887.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911247126,0.2140988,93889.0,93887.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911249136,0.001,93889.0,93888.0,0.2131007]
["bitfinex-derivatives","BTCF0:USTF0",1739911250132,0.1223,93909.0,93887.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911250339,0.1223,93909.0,93896.0,0.2130825]
["bitfinex-derivatives","BTCF0:USTF0",1739911250732,0.0404,93909.0,93896.0,0.2130825]
["bitfinex-derivatives","BTCF0:USTF0",1739911250932,0.0404,93909.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911251234,0.0404,93909.0,93908.0,0.2130553]
["bitfinex-derivatives","BTCF0:USTF0",1739911252238,0.00015972,93918.0,93917.0,0.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1739911253435,0.00715972,93918.0,93917.0,0.2140349]
["bitfinex-derivatives","BTCF0:USTF0",1739911254238,0.00715972,93918.0,93917.0,0.5748349]
["bitfinex-derivatives","BTCF0:USTF0",1739911254536,0.00715972,93918.0,93917.0,0.2140349]
["bitfinex-derivatives","BTCF0:USTF0",1739911254855,0.00415972,93918.0,93917.0,0.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1739911256243,0.00215972,93918.0,93917.0,0.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1739911256737,0.00015972,93918.0,93917.0,0.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1739911256932,0.00115972,93918.0,93917.0,0.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1739911257539,1e-08,93918.0,93917.0,0.5130349]
["bitfinex-derivatives","BTCF0:USTF0",1739911257846,0.18950667,93932.0,93931.0,0.2130031]
["bitfinex-derivatives","BTCF0:USTF0",1739911259243,0.042,93939.0,93937.0,0.2129891]
["bitfinex-derivatives","BTCF0:USTF0",1739911260546,0.048,93939.0,93937.0,0.2139891]
["bitfinex-derivatives","BTCF0:USTF0",1739911262544,0.048,93939.0,93938.0,0.2129872]
["bitfinex-derivatives","BTCF0:USTF0",1739911263638,0.049,93939.0,93938.0,0.2139872]
["bitfinex-derivatives","BTCF0:USTF0",1739911264344,0.007,93939.0,93938.0,0.2139872]
["bitfinex-derivatives","BTCF0:USTF0",1739911264643,0.0015978,93942.0,93941.0,0.2129804]
["bitfinex-derivatives","BTCF0:USTF0",1739911264837,0.042,93948.0,93947.0,0.2129668]
["bitfinex-derivatives","BTCF0:USTF0",1739911265036,0.18950667,93953.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911265234,0.0839,93951.0,93950.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1739911265443,0.0839,93951.0,93950.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1739911265649,0.0839,93951.0,93950.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1739911266245,0.0909,93951.0,93950.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1739911267752,0.0909,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911267938,0.0909,93951.0,93938.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1739911268247,0.3608,93940.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911268547,0.2130054,93930.0,93918.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1739911268751,0.2130054,93930.0,93915.0,0.01256245]
["bitfinex-derivatives","BTCF0:USTF0",1739911268951,0.22543704,93930.0,93915.0,0.01256245]
["bitfinex-derivatives","BTCF0:USTF0",1739911269251,0.2130054,93930.0,93926.0,0.2130143]
["bitfinex-derivatives","BTCF0:USTF0",1739911269552,0.2130054,93930.0,93918.0,0.2130325]
["bitfinex-derivatives","BTCF0:USTF0",1739911269748,0.02679702,93930.0,93921.0,0.2130245]
["bitfinex-derivatives","BTCF0:USTF0",1739911270053,0.0419,93931.0,93915.0,0.01256245]
["bitfinex-derivatives","BTCF0:USTF0",1739911270239,0.0419,93931.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911270643,0.2130054,93930.0,93922.0,0.2130234]
["bitfinex-derivatives","BTCF0:USTF0",1739911270850,0.2130054,93930.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911271052,0.04,93930.0,93929.0,0.21316742]
["bitfinex-derivatives","BTCF0:USTF0",1739911271752,0.18950667,93949.0,93929.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911271945,0.0824,93948.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911272140,0.0824,93948.0,93947.0,0.2129668]
["bitfinex-derivatives","BTCF0:USTF0",1739911272450,0.0424,93969.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911272643,0.0424,93969.0,93968.0,0.5737192]
["bitfinex-derivatives","BTCF0:USTF0",1739911272839,0.0424,93977.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911273054,0.0424,93977.0,93973.0,0.2129064]
["bitfinex-derivatives","BTCF0:USTF0",1739911273249,0.0424,93977.0,93974.0,0.212905]
["bitfinex-derivatives","BTCF0:USTF0",1739911273839,0.0426,93976.0,93974.0,0.212905]
["bitfinex-derivatives","BTCF0:USTF0",1739911275349,0.0426,93976.0,93974.0,0.213905]
["bitfinex-derivatives","BTCF0:USTF0",1739911281555,0.1,94000.0,93988.0,0.2128723]
["bitfinex-derivatives","BTCF0:USTF0",1739911281852,0.041,93994.0,93988.0,0.2128723]
["bitfinex-derivatives","BTCF0:USTF0",1739911282046,0.041,93994.0,93985.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911282251,0.041,93994.0,93992.0,0.2128641]
["bitfinex-derivatives","BTCF0:USTF0",1739911284879,0.041,93994.0,93992.0,0.2138641]
["bitfinex-derivatives","BTCF0:USTF0",1739911286960,0.041,93994.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739911288562,0.041,93994.0,93993.0,0.2138626]
["bitfinex-derivatives","BTCF0:USTF0",1739911288854,0.041,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911289055,0.041,93994.0,93993.0,0.5746626]
["bitfinex-derivatives","BTCF0:USTF0",1739911289657,0.041,93994.0,93993.0,0.2138626]
["bitfinex-derivatives","BTCF0:USTF0",1739911289858,0.041,93994.0,93993.0,0.5746626]
["bitfinex-derivatives","BTCF0:USTF0",1739911290059,0.041,93994.0,93993.0,0.2138626]
["bitfinex-derivatives","BTCF0:USTF0",1739911290261,0.041,93994.0,93993.0,0.5746626]
["bitfinex-derivatives","BTCF0:USTF0",1739911291162,0.041,93994.0,93993.0,0.2138626]
["bitfinex-derivatives","BTCF0:USTF0",1739911291465,0.041,93994.0,93993.0,0.5746626]
["bitfinex-derivatives","BTCF0:USTF0",1739911292458,0.041,93994.0,93993.0,0.2138626]
["bitfinex-derivatives","BTCF0:USTF0",1739911292665,0.041,93994.0,93993.0,0.5746626]
["bitfinex-derivatives","BTCF0:USTF0",1739911293261,0.041,93994.0,93993.0,0.2138626]
["bitfinex-derivatives","BTCF0:USTF0",1739911293661,0.041,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911293854,0.2538603,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911294964,0.041,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911295168,0.041,93994.0,93993.0,0.2138626]
["bitfinex-derivatives","BTCF0:USTF0",1739911301573,0.041,93994.0,93993.0,0.5746626]
["bitfinex-derivatives","BTCF0:USTF0",1739911304673,0.041,93994.0,93993.0,0.5736626]
["bitfinex-derivatives","BTCF0:USTF0",1739911307983,0.041,93994.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739911308175,0.05318508,93994.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739911308475,0.05318508,93994.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911308781,0.2128636,93993.0,93992.0,0.2128649]
["bitfinex-derivatives","BTCF0:USTF0",1739911309477,0.2128636,93993.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911309478,0.05318508,93994.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739911310679,0.26604538,93994.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739911311177,0.41398508,93994.0,93985.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1739911311380,0.2128798,93986.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911311583,0.0471,93985.0,93984.0,0.573683]
["bitfinex-derivatives","BTCF0:USTF0",1739911311878,0.0471,93985.0,93984.0,0.212883]
["bitfinex-derivatives","BTCF0:USTF0",1739911314890,0.0471,93985.0,93982.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911315083,0.2128832,93984.0,93982.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911315278,0.2128832,93984.0,93982.0,0.21304653]
["bitfinex-derivatives","BTCF0:USTF0",1739911315475,0.2128832,93984.0,93983.0,0.2128853]
["bitfinex-derivatives","BTCF0:USTF0",1739911316880,0.09887037,93985.0,93984.0,0.212883]
["bitfinex-derivatives","BTCF0:USTF0",1739911321675,0.31175107,93985.0,93984.0,0.212883]
["bitfinex-derivatives","BTCF0:USTF0",1739911321869,0.09887037,93985.0,93984.0,0.212883]
["bitfinex-derivatives","BTCF0:USTF0",1739911330587,0.31175107,93985.0,93984.0,0.212883]
["bitfinex-derivatives","BTCF0:USTF0",1739911331490,0.09887037,93985.0,93984.0,0.212883]
["bitfinex-derivatives","BTCF0:USTF0",1739911332584,0.45967037,93985.0,93982.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911332792,0.75967037,93985.0,93960.0,0.19071313]
["bitfinex-derivatives","BTCF0:USTF0",1739911333088,0.2129351,93961.0,93960.0,0.19071313]
["bitfinex-derivatives","BTCF0:USTF0",1739911333387,0.3608,93966.0,93965.0,0.212926]
["bitfinex-derivatives","BTCF0:USTF0",1739911333583,0.719,93984.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911333890,0.212898,93978.0,93975.0,0.2129033]
["bitfinex-derivatives","BTCF0:USTF0",1739911334077,0.0449,93977.0,93973.0,0.2129059]
["bitfinex-derivatives","BTCF0:USTF0",1739911334387,0.3608,93976.0,93965.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739911334584,0.2129129,93971.0,93968.0,0.2129187]
["bitfinex-derivatives","BTCF0:USTF0",1739911334889,0.2129157,93970.0,93965.0,0.2129246]
["bitfinex-derivatives","BTCF0:USTF0",1739911335092,0.2129157,93970.0,93964.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911335093,0.2129157,93970.0,93966.0,0.2129226]
["bitfinex-derivatives","BTCF0:USTF0",1739911335386,0.212926,93965.0,93964.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911335792,0.2129396,93959.0,93956.0,0.00159619]
["bitfinex-derivatives","BTCF0:USTF0",1739911335996,0.5737396,93959.0,93956.0,0.00159619]
["bitfinex-derivatives","BTCF0:USTF0",1739911336992,0.58598229,93959.0,93956.0,0.00159619]
["bitfinex-derivatives","BTCF0:USTF0",1739911337189,0.58798229,93959.0,93956.0,0.00159619]
["bitfinex-derivatives","BTCF0:USTF0",1739911337491,0.002,93959.0,93958.0,0.40365503]
["bitfinex-derivatives","BTCF0:USTF0",1739911338087,0.002,93959.0,93958.0,0.41593372]
["bitfinex-derivatives","BTCF0:USTF0",1739911338983,0.002,93959.0,93958.0,1.91593372]
["bitfinex-derivatives","BTCF0:USTF0",1739911339187,0.0479,93975.0,93974.0,0.2129056]
["bitfinex-derivatives","BTCF0:USTF0",1739911340288,0.0489,93975.0,93974.0,0.2139056]
["bitfinex-derivatives","BTCF0:USTF0",1739911340487,0.001,93975.0,93974.0,0.2139056]
["bitfinex-derivatives","BTCF0:USTF0",1739911340690,0.001,93975.0,93974.0,0.5747056]
["bitfinex-derivatives","BTCF0:USTF0",1739911340887,0.001,93975.0,93974.0,0.2139056]
["bitfinex-derivatives","BTCF0:USTF0",1739911344295,0.2128975,93978.0,93975.0,0.2129033]
["bitfinex-derivatives","BTCF0:USTF0",1739911346296,0.2128975,93978.0,93976.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1739911346496,0.2577989,93977.0,93976.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1739911348197,0.0449,93977.0,93976.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1739911349202,0.09667818,93977.0,93976.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1739911350097,0.30957708,93977.0,93976.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1739911352196,0.09667818,93977.0,93976.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1739911352896,0.45747818,93977.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911353101,0.45747818,93977.0,93962.0,0.2129307]
["bitfinex-derivatives","BTCF0:USTF0",1739911353399,0.2129267,93965.0,93964.0,0.2129273]
["bitfinex-derivatives","BTCF0:USTF0",1739911353604,0.3608,93969.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911353798,0.0447,93964.0,93954.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1739911353993,0.2587323,93963.0,93951.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739911354294,0.0458,93963.0,93962.0,0.2129328]
["bitfinex-derivatives","BTCF0:USTF0",1739911359703,0.0903,93963.0,93962.0,0.2129328]
["bitfinex-derivatives","BTCF0:USTF0",1739911366911,0.19041385,93976.0,93975.0,0.2129034]
["bitfinex-derivatives","BTCF0:USTF0",1739911367103,0.29331385,93976.0,93960.0,0.18327218]
["bitfinex-derivatives","BTCF0:USTF0",1739911367307,0.2129187,93970.0,93969.0,0.2129154]
["bitfinex-derivatives","BTCF0:USTF0",1739911368210,0.2623187,93970.0,93969.0,0.2129154]
["bitfinex-derivatives","BTCF0:USTF0",1739911371809,0.2129219,93967.0,93955.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1739911372111,0.2129219,93967.0,93966.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1739911372607,0.3608,93969.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911374112,0.31409924,93970.0,93959.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911374315,0.31409924,93970.0,93969.0,0.212917]
["bitfinex-derivatives","BTCF0:USTF0",1739911377700,0.2129193,93968.0,93950.0,0.17693838]
["bitfinex-derivatives","BTCF0:USTF0",1739911378113,0.2129193,93968.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911378415,0.3608,93969.0,93958.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911378617,0.3608,93969.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911379511,0.23981385,93970.0,93969.0,0.212917]
["bitfinex-derivatives","BTCF0:USTF0",1739911379707,0.19041385,93970.0,93969.0,0.212917]
["bitfinex-derivatives","BTCF0:USTF0",1739911383116,0.00015932,93983.0,93968.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739911383416,0.00015932,93983.0,93982.0,0.2128875]
["bitfinex-derivatives","BTCF0:USTF0",1739911383608,0.00015932,93983.0,93982.0,0.5736875]
["bitfinex-derivatives","BTCF0:USTF0",1739911384210,0.1003,93996.0,93994.0,0.2128603]
["bitfinex-derivatives","BTCF0:USTF0",1739911384513,0.1003,93996.0,93994.0,0.22441783]
["bitfinex-derivatives","BTCF0:USTF0",1739911384912,0.05,93996.0,93994.0,0.22441783]
["bitfinex-derivatives","BTCF0:USTF0",1739911385111,0.1,94000.0,93999.0,0.212849]
["bitfinex-derivatives","BTCF0:USTF0",1739911385508,0.1,94000.0,93999.0,0.573649]
["bitfinex-derivatives","BTCF0:USTF0",1739911385913,0.1,94000.0,93999.0,0.212849]
["bitfinex-derivatives","BTCF0:USTF0",1739911386218,0.1,94000.0,93999.0,0.213849]
["bitfinex-derivatives","BTCF0:USTF0",1739911387111,0.05265963,94004.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911387618,0.05265963,94004.0,94003.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739911388211,0.26549733,94004.0,94003.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739911389013,0.26549733,94004.0,94003.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1739911390019,0.3172637,94004.0,94003.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1739911391318,0.3172637,94004.0,94003.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1739911392122,0.3172637,94004.0,93992.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911392123,0.104426,94004.0,93992.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911392322,0.2128616,93994.0,93992.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911392517,0.3110626,93993.0,93992.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911392713,0.2128694,93990.0,93978.0,0.2128963]
["bitfinex-derivatives","BTCF0:USTF0",1739911392915,0.2128694,93990.0,93989.0,0.92772]
["bitfinex-derivatives","BTCF0:USTF0",1739911393115,0.0982,93993.0,93966.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739911393415,0.2129011,93977.0,93967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739911393620,0.0982,93976.0,93975.0,0.2129034]
["bitfinex-derivatives","BTCF0:USTF0",1739911393819,0.00015963,93985.0,93975.0,0.2129034]
["bitfinex-derivatives","BTCF0:USTF0",1739911394023,0.00015963,93985.0,93984.0,0.212883]
["bitfinex-derivatives","BTCF0:USTF0",1739911397518,0.00015963,93985.0,93984.0,0.213883]
["bitfinex-derivatives","BTCF0:USTF0",1739911397922,0.0499,93994.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739911398122,0.0499,93994.0,93993.0,0.5736626]
["bitfinex-derivatives","BTCF0:USTF0",1739911399223,0.0499,93994.0,93993.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1739911400724,0.2128853,93983.0,93971.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1739911400923,0.2128991,93977.0,93967.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739911401129,0.3608,93989.0,93975.0,0.92772]
["bitfinex-derivatives","BTCF0:USTF0",1739911401130,0.05,93976.0,93975.0,0.92772]
["bitfinex-derivatives","BTCF0:USTF0",1739911401830,0.2129139,93971.0,93966.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911402326,0.2119139,93971.0,93966.0,0.21308253]
["bitfinex-derivatives","BTCF0:USTF0",1739911402632,0.5737178,93969.0,93966.0,0.21308253]
["bitfinex-derivatives","BTCF0:USTF0",1739911402827,0.0499,93968.0,93966.0,0.21308253]
["bitfinex-derivatives","BTCF0:USTF0",1739911403029,0.2628206,93968.0,93964.0,0.2129275]
["bitfinex-derivatives","BTCF0:USTF0",1739911404133,0.2628206,93968.0,93967.0,0.2129215]
["bitfinex-derivatives","BTCF0:USTF0",1739911404331,0.0499,93968.0,93967.0,0.2129215]
["bitfinex-derivatives","BTCF0:USTF0",1739911404523,0.0529,93968.0,93967.0,0.2129215]
["bitfinex-derivatives","BTCF0:USTF0",1739911405531,0.0499,93968.0,93967.0,0.2129215]
["bitfinex-derivatives","BTCF0:USTF0",1739911405735,0.0509,93968.0,93967.0,0.2129215]
["bitfinex-derivatives","BTCF0:USTF0",1739911406730,0.001,93968.0,93967.0,0.5737215]
["bitfinex-derivatives","BTCF0:USTF0",1739911407126,0.00015963,93978.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911407323,0.00015963,93978.0,93977.0,0.2128989]
["bitfinex-derivatives","BTCF0:USTF0",1739911407927,0.0494,93999.0,93998.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1739911408627,0.0494,93999.0,93989.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911408826,0.0494,93999.0,93996.0,0.2128552]
["bitfinex-derivatives","BTCF0:USTF0",1739911409138,0.0494,93999.0,93997.0,0.2128533]
["bitfinex-derivatives","BTCF0:USTF0",1739911409431,0.0511,93998.0,93997.0,0.2128533]
["bitfinex-derivatives","BTCF0:USTF0",1739911410328,0.0501,93998.0,93997.0,0.2128533]
["bitfinex-derivatives","BTCF0:USTF0",1739911411127,0.0521,93998.0,93988.0,0.13019801]
["bitfinex-derivatives","BTCF0:USTF0",1739911411532,0.0521,93998.0,93997.0,0.2128536]
["bitfinex-derivatives","BTCF0:USTF0",1739911411833,0.0521,93998.0,93997.0,0.2138536]
["bitfinex-derivatives","BTCF0:USTF0",1739911412229,0.0521,93998.0,93997.0,0.2128536]
["bitfinex-derivatives","BTCF0:USTF0",1739911412424,0.2649513,93998.0,93993.0,0.2128619]
["bitfinex-derivatives","BTCF0:USTF0",1739911412633,0.2649513,93998.0,93988.0,0.13119801]
["bitfinex-derivatives","BTCF0:USTF0",1739911412829,0.2649513,93998.0,93996.0,0.212855]
["bitfinex-derivatives","BTCF0:USTF0",1739911413035,0.0521,93998.0,93996.0,0.212855]
["bitfinex-derivatives","BTCF0:USTF0",1739911413834,0.0551,93998.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911414431,0.0551,93998.0,93996.0,0.212855]
["bitfinex-derivatives","BTCF0:USTF0",1739911414432,0.0561,93998.0,93996.0,0.213855]
["bitfinex-derivatives","BTCF0:USTF0",1739911414837,0.2128536,93997.0,93996.0,0.213855]
["bitfinex-derivatives","BTCF0:USTF0",1739911415134,0.2118536,93997.0,93996.0,0.212855]
["bitfinex-derivatives","BTCF0:USTF0",1739911416536,0.0561,93998.0,93997.0,0.2128536]
["bitfinex-derivatives","BTCF0:USTF0",1739911416930,0.2689513,93998.0,93997.0,0.2128536]
["bitfinex-derivatives","BTCF0:USTF0",1739911417438,0.2629513,93998.0,93997.0,0.2128536]
["bitfinex-derivatives","BTCF0:USTF0",1739911418026,0.2629513,93998.0,93997.0,0.2138536]
["bitfinex-derivatives","BTCF0:USTF0",1739911418027,0.007,93998.0,93997.0,0.2138536]
["bitfinex-derivatives","BTCF0:USTF0",1739911418431,0.00015963,94007.0,94006.0,0.2128332]
["bitfinex-derivatives","BTCF0:USTF0",1739911418831,0.19050905,94007.0,94006.0,0.2128332]
["bitfinex-derivatives","BTCF0:USTF0",1739911419641,0.19050905,94007.0,94006.0,0.2246696]
["bitfinex-derivatives","BTCF0:USTF0",1739911420439,0.19050905,94007.0,94006.0,0.2256696]
["bitfinex-derivatives","BTCF0:USTF0",1739911421039,0.19050905,94007.0,94006.0,0.2138332]
["bitfinex-derivatives","BTCF0:USTF0",1739911423042,0.40333995,94007.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911423336,0.21299053,94007.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911425642,0.21299053,94007.0,94006.0,0.2138332]
["bitfinex-derivatives","BTCF0:USTF0",1739911426242,0.21299053,94007.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911426542,0.26475635,94007.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911426844,0.2128558,93996.0,93995.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1739911427344,0.2128558,93996.0,93995.0,1.1404581]
["bitfinex-derivatives","BTCF0:USTF0",1739911428140,0.22457344,93996.0,93995.0,1.1404581]
["bitfinex-derivatives","BTCF0:USTF0",1739911428646,0.22457344,93996.0,93995.0,0.2128581]
["bitfinex-derivatives","BTCF0:USTF0",1739911429743,0.22457344,93996.0,93995.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1739911430840,0.22457344,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911431142,0.22457344,93996.0,93982.0,0.01173146]
["bitfinex-derivatives","BTCF0:USTF0",1739911431143,0.2128717,93989.0,93976.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1739911431343,0.3608,93989.0,93976.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1739911431540,0.5736989,93977.0,93976.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1739911431739,0.2129147,93970.0,93969.0,0.212917]
["bitfinex-derivatives","BTCF0:USTF0",1739911432739,0.2129221,93967.0,93965.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739911433042,0.3608,93966.0,93965.0,0.3140258]
["bitfinex-derivatives","BTCF0:USTF0",1739911433339,0.22445091,93967.0,93965.0,0.3140258]
["bitfinex-derivatives","BTCF0:USTF0",1739911433340,0.22445091,93967.0,93966.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1739911433541,0.212926,93965.0,93964.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1739911433732,0.211926,93965.0,93964.0,0.21452436]
["bitfinex-derivatives","BTCF0:USTF0",1739911434531,0.211926,93965.0,93964.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1739911434937,0.212926,93965.0,93964.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1739911435139,0.2129351,93961.0,93960.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911435347,0.2129646,93948.0,93935.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739911435539,0.5737646,93948.0,93936.0,0.2129914]
["bitfinex-derivatives","BTCF0:USTF0",1739911435847,0.5737646,93948.0,93935.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739911436048,0.5737646,93948.0,93938.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911436251,0.5737646,93948.0,93944.0,0.2129719]
["bitfinex-derivatives","BTCF0:USTF0",1739911436445,0.5737646,93948.0,93938.0,0.13019801]
["bitfinex-derivatives","BTCF0:USTF0",1739911436639,0.5737646,93948.0,93947.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1739911437050,0.5737646,93948.0,93947.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1739911437248,0.5757646,93948.0,93947.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1739911439146,0.58711308,93948.0,93947.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1739911441439,0.212985,93939.0,93938.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911441645,0.573785,93939.0,93938.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911442857,0.573785,93939.0,93938.0,0.00115963]
["bitfinex-derivatives","BTCF0:USTF0",1739911446056,0.576785,93939.0,93938.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1739911447045,0.2130167,93925.0,93922.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1739911447245,0.3608,93928.0,93922.0,1.1409034]
["bitfinex-derivatives","BTCF0:USTF0",1739911447455,0.3608,93928.0,93922.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1739911447661,0.2130349,93917.0,93909.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739911447860,0.2130349,93917.0,93909.0,0.2647522]
["bitfinex-derivatives","BTCF0:USTF0",1739911448562,0.3608,93920.0,93909.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739911448753,0.3608,93920.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911448949,0.2130349,93917.0,93909.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739911449254,0.3608,93920.0,93909.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739911449456,0.2130349,93917.0,93909.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739911449656,0.22478852,93917.0,93909.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1739911449856,0.22478852,93917.0,93911.0,0.2130479]
["bitfinex-derivatives","BTCF0:USTF0",1739911450059,0.22478852,93917.0,93916.0,0.00359682]
["bitfinex-derivatives","BTCF0:USTF0",1739911453764,0.58558852,93917.0,93916.0,0.00359682]
["bitfinex-derivatives","BTCF0:USTF0",1739911456760,0.37255362,93917.0,93916.0,0.00359682]
["bitfinex-derivatives","BTCF0:USTF0",1739911456966,0.01175362,93917.0,93916.0,0.21663392]
["bitfinex-derivatives","BTCF0:USTF0",1739911457166,0.00015972,93926.0,93916.0,0.00359682]
["bitfinex-derivatives","BTCF0:USTF0",1739911457366,0.21317582,93926.0,93922.0,0.2130234]
["bitfinex-derivatives","BTCF0:USTF0",1739911457670,0.21317582,93926.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911457671,0.01171354,93926.0,93923.0,0.310321]
["bitfinex-derivatives","BTCF0:USTF0",1739911458664,0.01171354,93926.0,93923.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739911458861,0.213019,93924.0,93923.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739911459671,0.213019,93924.0,93923.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739911460174,0.01171354,93926.0,93917.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739911460175,0.2130326,93918.0,93917.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739911460371,0.2130349,93917.0,93916.0,0.00159682]
["bitfinex-derivatives","BTCF0:USTF0",1739911462074,0.2130349,93917.0,93916.0,0.00359682]
["bitfinex-derivatives","BTCF0:USTF0",1739911463970,0.2609349,93917.0,93916.0,0.00359682]
["bitfinex-derivatives","BTCF0:USTF0",1739911465669,0.2609349,93917.0,93916.0,0.00159682]
["bitfinex-derivatives","BTCF0:USTF0",1739911465864,0.2609349,93917.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911465865,0.0479,93917.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911466072,0.2130712,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911468374,0.2150712,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911469379,0.2651712,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739911471280,0.0521,93901.0,93881.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739911471478,0.5739143,93882.0,93881.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739911472379,0.3608,93882.0,93881.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739911472574,0.3608,93882.0,93881.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739911472882,0.3608,93882.0,93881.0,0.3109166]
["bitfinex-derivatives","BTCF0:USTF0",1739911473275,0.3608,93882.0,93881.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739911473476,0.3608,93882.0,93881.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739911473685,0.5739143,93882.0,93881.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739911475580,0.58533441,93882.0,93881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739911476894,0.01142011,93882.0,93881.0,0.2161166]
["bitfinex-derivatives","BTCF0:USTF0",1739911477087,0.2131007,93888.0,93881.0,0.2131166]
["bitfinex-derivatives","BTCF0:USTF0",1739911477394,0.22453582,93888.0,93882.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739911477595,0.01143512,93888.0,93882.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739911477789,0.2131083,93885.0,93882.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739911478096,0.00015972,93891.0,93882.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739911478394,0.2131096,93885.0,93882.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739911478596,0.00015972,93891.0,93882.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739911478895,0.01154412,93891.0,93882.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739911479087,0.00015972,93891.0,93882.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739911479688,0.213104,93887.0,93882.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739911479884,0.00015972,93891.0,93882.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739911480097,0.00015972,93891.0,93890.0,0.2130961]
["bitfinex-derivatives","BTCF0:USTF0",1739911481296,0.01140808,93891.0,93890.0,0.2130961]
["bitfinex-derivatives","BTCF0:USTF0",1739911481501,0.00015972,93891.0,93890.0,0.2130961]
["bitfinex-derivatives","BTCF0:USTF0",1739911483706,0.01176085,93891.0,93890.0,0.2130961]
["bitfinex-derivatives","BTCF0:USTF0",1739911483902,0.00015972,93891.0,93890.0,0.2130961]
["bitfinex-derivatives","BTCF0:USTF0",1739911485811,0.01170423,93891.0,93890.0,0.2130961]
["bitfinex-derivatives","BTCF0:USTF0",1739911486010,0.01270423,93891.0,93890.0,0.2130961]
["bitfinex-derivatives","BTCF0:USTF0",1739911489009,0.01170423,93891.0,93890.0,0.2130961]
["bitfinex-derivatives","BTCF0:USTF0",1739911489598,0.01270423,93891.0,93890.0,0.2130961]
["bitfinex-derivatives","BTCF0:USTF0",1739911490399,0.00115972,93891.0,93890.0,0.2130961]
["bitfinex-derivatives","BTCF0:USTF0",1739911490604,0.00115972,93891.0,93890.0,0.5738961]
["bitfinex-derivatives","BTCF0:USTF0",1739911490808,0.00115972,93891.0,93890.0,0.2130961]
["bitfinex-derivatives","BTCF0:USTF0",1739911491007,0.23801671,93909.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911491008,0.19001671,93909.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911491211,0.20158266,93909.0,93908.0,0.2130553]
["bitfinex-derivatives","BTCF0:USTF0",1739911492109,0.20158266,93909.0,93900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739911492412,0.2130734,93900.0,93899.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911494212,0.0955,93902.0,93899.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911494414,0.3085721,93902.0,93899.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911494616,0.2130734,93900.0,93899.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911496215,0.26489124,93900.0,93899.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911498208,0.05181784,93900.0,93899.0,0.21323542]
["bitfinex-derivatives","BTCF0:USTF0",1739911498810,0.14233267,93900.0,93899.0,0.21323542]
["bitfinex-derivatives","BTCF0:USTF0",1739911500519,0.35540607,93900.0,93899.0,0.21323542]
["bitfinex-derivatives","BTCF0:USTF0",1739911500714,0.14233267,93900.0,93899.0,0.21323542]
["bitfinex-derivatives","BTCF0:USTF0",1739911501717,0.28452241,93920.0,93899.0,0.30015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911501917,0.28452241,93920.0,93917.0,0.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1739911502214,0.28468213,93918.0,93917.0,0.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1739911503118,0.29621526,93918.0,93917.0,0.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1739911503420,0.09648307,93918.0,93917.0,0.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1739911503619,0.09648307,93918.0,93917.0,0.2140349]
["bitfinex-derivatives","BTCF0:USTF0",1739911503819,0.09648307,93918.0,93917.0,0.5748349]
["bitfinex-derivatives","BTCF0:USTF0",1739911504810,0.08494994,93918.0,93917.0,0.5748349]
["bitfinex-derivatives","BTCF0:USTF0",1739911505015,0.08494994,93918.0,93917.0,0.2625349]
["bitfinex-derivatives","BTCF0:USTF0",1739911505426,0.00015972,93927.0,93917.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739911505720,0.00015972,93927.0,93926.0,0.2130145]
["bitfinex-derivatives","BTCF0:USTF0",1739911505924,0.01132761,93927.0,93926.0,0.2130145]
["bitfinex-derivatives","BTCF0:USTF0",1739911506121,0.2130255,93922.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911506315,0.2130326,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911507625,0.3608,93922.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911508317,0.55128271,93922.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911509319,0.55128271,93922.0,93918.0,0.2130321]
["bitfinex-derivatives","BTCF0:USTF0",1739911510028,0.55128271,93922.0,93920.0,0.2130261]
["bitfinex-derivatives","BTCF0:USTF0",1739911510424,0.19048271,93922.0,93920.0,0.2130261]
["bitfinex-derivatives","BTCF0:USTF0",1739911510618,0.19048271,93922.0,93921.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739911511329,0.5,93960.0,93921.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739911511522,0.3608,93940.0,93934.0,0.2129959]
["bitfinex-derivatives","BTCF0:USTF0",1739911511723,0.3608,93940.0,93926.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1739911512029,0.3608,93930.0,93927.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1739911512424,0.0979,93929.0,93927.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1739911513741,0.00015972,93938.0,93936.0,0.212991]
["bitfinex-derivatives","BTCF0:USTF0",1739911514123,0.00015972,93938.0,93937.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739911514323,0.00015972,93938.0,93937.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739911514635,0.00015972,93938.0,93937.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1739911514828,0.0474,93948.0,93937.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1739911515029,0.05849133,93948.0,93947.0,0.2129668]
["bitfinex-derivatives","BTCF0:USTF0",1739911516627,0.00015972,93957.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911516825,0.00015972,93957.0,93956.0,0.2129464]
["bitfinex-derivatives","BTCF0:USTF0",1739911517132,0.01155751,93957.0,93956.0,0.2129464]
["bitfinex-derivatives","BTCF0:USTF0",1739911518734,0.01155751,93957.0,93941.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1739911518933,0.3608,93950.0,93941.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1739911519132,0.2129557,93952.0,93942.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1739911519338,0.01155751,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911519542,0.01155751,93957.0,93956.0,0.2139464]
["bitfinex-derivatives","BTCF0:USTF0",1739911520035,0.01155751,93957.0,93956.0,0.2129464]
["bitfinex-derivatives","BTCF0:USTF0",1739911520533,0.22450171,93957.0,93956.0,0.2129464]
["bitfinex-derivatives","BTCF0:USTF0",1739911521739,0.22450171,93957.0,93956.0,0.2139464]
["bitfinex-derivatives","BTCF0:USTF0",1739911522933,0.01155751,93957.0,93956.0,0.2139464]
["bitfinex-derivatives","BTCF0:USTF0",1739911524634,0.00015972,93957.0,93956.0,0.2139464]
["bitfinex-derivatives","BTCF0:USTF0",1739911525443,0.00015972,93957.0,93956.0,0.2129464]
["bitfinex-derivatives","BTCF0:USTF0",1739911527346,0.2129532,93953.0,93951.0,0.3127568]
["bitfinex-derivatives","BTCF0:USTF0",1739911527542,0.2129532,93953.0,93952.0,0.2129555]
["bitfinex-derivatives","BTCF0:USTF0",1739911528043,0.0485,93956.0,93951.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739911528342,0.0485,93956.0,93955.0,0.2129487]
["bitfinex-derivatives","BTCF0:USTF0",1739911528639,0.00015972,93957.0,93956.0,0.2129464]
["bitfinex-derivatives","BTCF0:USTF0",1739911528940,0.00015972,93957.0,93930.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911529245,0.5737736,93944.0,93943.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1739911529445,0.212985,93939.0,93923.0,0.00159678]
["bitfinex-derivatives","BTCF0:USTF0",1739911529647,0.212985,93939.0,93923.0,0.21461778]
["bitfinex-derivatives","BTCF0:USTF0",1739911529939,0.212985,93939.0,93929.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911530740,0.212985,93939.0,93938.0,0.00215972]
["bitfinex-derivatives","BTCF0:USTF0",1739911530947,0.1518,93943.0,93938.0,0.00215972]
["bitfinex-derivatives","BTCF0:USTF0",1739911531137,0.1518,93943.0,93941.0,0.2129793]
["bitfinex-derivatives","BTCF0:USTF0",1739911532140,0.3647764,93943.0,93941.0,0.2129793]
["bitfinex-derivatives","BTCF0:USTF0",1739911533347,0.1518,93943.0,93938.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911533648,0.2129828,93940.0,93938.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911533950,0.212985,93939.0,93938.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1739911536147,0.212985,93939.0,93938.0,0.21314692]
["bitfinex-derivatives","BTCF0:USTF0",1739911537650,0.0519,93943.0,93942.0,0.2129782]
["bitfinex-derivatives","BTCF0:USTF0",1739911539244,0.3608,93954.0,93939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739911539448,0.2129582,93951.0,93949.0,0.2129603]
["bitfinex-derivatives","BTCF0:USTF0",1739911539748,0.1,93955.0,93949.0,0.2129603]
["bitfinex-derivatives","BTCF0:USTF0",1739911539951,0.21296,93950.0,93949.0,0.2129603]
["bitfinex-derivatives","BTCF0:USTF0",1739911540244,0.1,93955.0,93943.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739911540447,0.212969,93947.0,93946.0,0.2129676]
["bitfinex-derivatives","BTCF0:USTF0",1739911540753,0.2129578,93951.0,93950.0,0.2129595]
["bitfinex-derivatives","BTCF0:USTF0",1739911541447,0.049,93956.0,93944.0,0.0532434]
["bitfinex-derivatives","BTCF0:USTF0",1739911541748,0.3608,93978.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911541953,0.0508,93979.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911542852,0.22075099,93981.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911542853,0.01120106,93976.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911543052,0.01120106,93976.0,93968.0,1.1420392]
["bitfinex-derivatives","BTCF0:USTF0",1739911544848,0.00015936,93978.0,93968.0,0.92912]
["bitfinex-derivatives","BTCF0:USTF0",1739911545052,0.1906644,93985.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911545249,0.20173381,93985.0,93983.0,0.2128853]
["bitfinex-derivatives","BTCF0:USTF0",1739911546150,0.1906644,93985.0,93983.0,0.2128853]
["bitfinex-derivatives","BTCF0:USTF0",1739911546348,0.1906644,93985.0,93983.0,0.2138853]
["bitfinex-derivatives","BTCF0:USTF0",1739911546857,0.11356138,93985.0,93983.0,0.2138853]
["bitfinex-derivatives","BTCF0:USTF0",1739911547050,0.22075099,93998.0,93997.0,0.2128536]
["bitfinex-derivatives","BTCF0:USTF0",1739911548343,0.1,94000.0,93999.0,0.212849]
["bitfinex-derivatives","BTCF0:USTF0",1739911549547,0.0979,94018.0,93996.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739911549752,0.1495,94030.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911550049,0.2127949,94023.0,94020.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911550253,0.2127949,94023.0,94020.0,0.2128003]
["bitfinex-derivatives","BTCF0:USTF0",1739911550455,0.1495,94030.0,94013.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911550642,0.0485,94030.0,94026.0,0.2127875]
["bitfinex-derivatives","BTCF0:USTF0",1739911550846,0.261279,94030.0,94028.0,0.2127834]
["bitfinex-derivatives","BTCF0:USTF0",1739911551050,0.0485,94030.0,94020.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911551260,0.2127834,94028.0,94020.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911551448,0.01121456,94031.0,94029.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1739911551654,0.00159611,94037.0,94030.0,0.212778]
["bitfinex-derivatives","BTCF0:USTF0",1739911552046,0.212766,94036.0,94030.0,0.212778]
["bitfinex-derivatives","BTCF0:USTF0",1739911552446,0.43352349,94033.0,94030.0,0.212778]
["bitfinex-derivatives","BTCF0:USTF0",1739911552652,0.2127783,94031.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911552857,0.0485,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911554261,0.0475,94030.0,94018.0,0.23133838]
["bitfinex-derivatives","BTCF0:USTF0",1739911554653,0.0475,94030.0,94028.0,0.2127831]
["bitfinex-derivatives","BTCF0:USTF0",1739911555060,0.0475,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911555563,0.0475,94030.0,94028.0,0.2127831]
["bitfinex-derivatives","BTCF0:USTF0",1739911556156,0.0475,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911556954,0.0475,94030.0,94029.0,0.2137811]
["bitfinex-derivatives","BTCF0:USTF0",1739911558466,0.0475,94030.0,94029.0,0.2127811]
["bitfinex-derivatives","BTCF0:USTF0",1739911558771,0.0495,94030.0,94029.0,0.2127811]
["bitfinex-derivatives","BTCF0:USTF0",1739911558968,0.0495,94030.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911559265,0.2117811,94029.0,94028.0,0.2127811]
["bitfinex-derivatives","BTCF0:USTF0",1739911559464,0.0512,94029.0,94028.0,0.2127811]
["bitfinex-derivatives","BTCF0:USTF0",1739911559767,0.0495,94030.0,94029.0,0.2127811]
["bitfinex-derivatives","BTCF0:USTF0",1739911559968,0.002,94030.0,94029.0,0.2127811]
["bitfinex-derivatives","BTCF0:USTF0",1739911561867,0.002,94030.0,94020.0,0.2127995]
["bitfinex-derivatives","BTCF0:USTF0",1739911561868,0.2128028,94021.0,94020.0,0.2127995]
["bitfinex-derivatives","BTCF0:USTF0",1739911562164,0.0985,94029.0,94016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739911562359,0.212806,94018.0,94010.0,0.13019792]
["bitfinex-derivatives","BTCF0:USTF0",1739911562557,0.0503,94020.0,94010.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1739911562760,0.2118219,94011.0,94010.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1739911563156,0.0474,94012.0,94011.0,0.2128219]
["bitfinex-derivatives","BTCF0:USTF0",1739911564359,0.0474,94012.0,94010.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1739911564668,0.2592217,94012.0,94011.0,0.2128219]
["bitfinex-derivatives","BTCF0:USTF0",1739911564876,0.0464,94012.0,94011.0,0.2128219]
["bitfinex-derivatives","BTCF0:USTF0",1739911565568,0.0504,94012.0,94011.0,0.2128219]
["bitfinex-derivatives","BTCF0:USTF0",1739911566163,0.2632196,94012.0,94011.0,0.2128219]
["bitfinex-derivatives","BTCF0:USTF0",1739911567172,0.0504,94012.0,94011.0,0.2128219]
["bitfinex-derivatives","BTCF0:USTF0",1739911567473,0.004,94012.0,94011.0,0.2128219]
["bitfinex-derivatives","BTCF0:USTF0",1739911568372,0.004,94012.0,94011.0,0.2635219]
["bitfinex-derivatives","BTCF0:USTF0",1739911568868,0.0503,94020.0,94019.0,0.2128037]
["bitfinex-derivatives","BTCF0:USTF0",1739911569460,0.0503,94020.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911569664,0.2128128,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911569858,0.0503,94020.0,94019.0,0.2128037]
["bitfinex-derivatives","BTCF0:USTF0",1739911570455,0.0503,94020.0,94015.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739911570456,0.17454486,94030.0,94029.0,0.2127811]
["bitfinex-derivatives","BTCF0:USTF0",1739911571171,0.17454486,94030.0,94029.0,0.5735811]
["bitfinex-derivatives","BTCF0:USTF0",1739911571671,0.17454486,94060.0,94052.0,0.2127291]
["bitfinex-derivatives","BTCF0:USTF0",1739911571863,0.0109507,94053.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911572065,0.55005651,94068.0,94052.0,0.2127291]
["bitfinex-derivatives","BTCF0:USTF0",1739911572066,0.5735141,94059.0,94052.0,0.2127291]
["bitfinex-derivatives","BTCF0:USTF0",1739911572571,0.3608,94059.0,94057.0,0.2127162]
["bitfinex-derivatives","BTCF0:USTF0",1739911572762,0.18925651,94064.0,94062.0,0.2127063]
["bitfinex-derivatives","BTCF0:USTF0",1739911573069,0.2003795,94064.0,94062.0,0.2127063]
["bitfinex-derivatives","BTCF0:USTF0",1739911573663,0.2003795,94064.0,94054.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1739911573664,0.2003795,94064.0,94054.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1739911573972,0.2127156,94058.0,94054.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1739911574167,0.3608,94059.0,94058.0,0.2127155]
["bitfinex-derivatives","BTCF0:USTF0",1739911575570,0.18925651,94064.0,94058.0,0.01109723]
["bitfinex-derivatives","BTCF0:USTF0",1739911575769,0.18925651,94064.0,94059.0,0.212711]
["bitfinex-derivatives","BTCF0:USTF0",1739911576071,0.18925651,94064.0,94054.0,0.92876]
["bitfinex-derivatives","BTCF0:USTF0",1739911576271,0.18925651,94064.0,94062.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1739911578079,0.18925651,94064.0,94058.0,0.01114315]
["bitfinex-derivatives","BTCF0:USTF0",1739911578080,0.2127021,94064.0,94058.0,0.01114315]
["bitfinex-derivatives","BTCF0:USTF0",1739911578270,0.052,94066.0,94055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739911578471,0.052,94066.0,94062.0,0.2127052]
["bitfinex-derivatives","BTCF0:USTF0",1739911579082,0.052,94066.0,94058.0,0.01111716]
["bitfinex-derivatives","BTCF0:USTF0",1739911579268,0.052,94066.0,94056.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911579973,0.052,94066.0,94063.0,0.2127038]
["bitfinex-derivatives","BTCF0:USTF0",1739911580168,0.052,94066.0,94064.0,0.2127006]
["bitfinex-derivatives","BTCF0:USTF0",1739911584479,0.052,94066.0,94060.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739911584677,0.052,94066.0,94040.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911584678,0.3608,94061.0,94040.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911584984,0.3608,94061.0,94021.0,0.00159511]
["bitfinex-derivatives","BTCF0:USTF0",1739911584985,0.2127458,94045.0,94029.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1739911585181,0.4091,94044.0,94025.0,0.30493844]
["bitfinex-derivatives","BTCF0:USTF0",1739911585375,0.5104,94044.0,94031.0,0.19071313]
["bitfinex-derivatives","BTCF0:USTF0",1739911585684,0.5104,94044.0,94035.0,0.01145754]
["bitfinex-derivatives","BTCF0:USTF0",1739911586475,0.0483,94044.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911586677,0.0516,94055.0,94052.0,0.2127276]
["bitfinex-derivatives","BTCF0:USTF0",1739911587266,0.4124,94055.0,94052.0,0.2127276]
["bitfinex-derivatives","BTCF0:USTF0",1739911587468,0.4124,94055.0,94045.0,0.2127449]
["bitfinex-derivatives","BTCF0:USTF0",1739911587667,0.2127472,94044.0,94036.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739911587878,0.2127472,94044.0,94032.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739911588369,0.2127472,94044.0,94031.0,0.19071313]
["bitfinex-derivatives","BTCF0:USTF0",1739911588370,0.0999,94046.0,94022.0,0.23891313]
["bitfinex-derivatives","BTCF0:USTF0",1739911588571,0.2127793,94030.0,94022.0,0.23891313]
["bitfinex-derivatives","BTCF0:USTF0",1739911588880,0.3608,94023.0,94022.0,0.19071313]
["bitfinex-derivatives","BTCF0:USTF0",1739911589273,0.4625,94023.0,94022.0,0.19071313]
["bitfinex-derivatives","BTCF0:USTF0",1739911589476,0.4625,94023.0,94022.0,0.11201313]
["bitfinex-derivatives","BTCF0:USTF0",1739911589979,0.4625,94023.0,94022.0,0.03331313]
["bitfinex-derivatives","BTCF0:USTF0",1739911590777,0.413,94023.0,94022.0,0.03331313]
["bitfinex-derivatives","BTCF0:USTF0",1739911592175,0.3608,94023.0,94022.0,0.03331313]
["bitfinex-derivatives","BTCF0:USTF0",1739911592885,0.5735952,94023.0,94021.0,0.2127977]
["bitfinex-derivatives","BTCF0:USTF0",1739911593275,0.3608,94023.0,94021.0,0.2127977]
["bitfinex-derivatives","BTCF0:USTF0",1739911594480,0.3608,94031.0,94021.0,0.01132921]
["bitfinex-derivatives","BTCF0:USTF0",1739911594684,0.3608,94031.0,94021.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911594883,0.3608,94031.0,94029.0,0.2127797]
["bitfinex-derivatives","BTCF0:USTF0",1739911595385,0.00015925,94032.0,94031.0,0.2127766]
["bitfinex-derivatives","BTCF0:USTF0",1739911595776,0.00015925,94032.0,94031.0,0.5735766]
["bitfinex-derivatives","BTCF0:USTF0",1739911596877,0.00015925,94032.0,94031.0,0.2127766]
["bitfinex-derivatives","BTCF0:USTF0",1739911599377,0.00015925,94032.0,94031.0,0.2651766]
["bitfinex-derivatives","BTCF0:USTF0",1739911601378,0.3608,94043.0,94042.0,0.2127517]
["bitfinex-derivatives","BTCF0:USTF0",1739911601690,0.2127269,94053.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911601874,0.2127269,94053.0,94052.0,0.2127291]
["bitfinex-derivatives","BTCF0:USTF0",1739911602875,0.3608,94064.0,94050.0,0.01144854]
["bitfinex-derivatives","BTCF0:USTF0",1739911603090,0.58294486,94079.0,94054.0,0.49083838]
["bitfinex-derivatives","BTCF0:USTF0",1739911603387,0.0114015,94072.0,94054.0,0.49083838]
["bitfinex-derivatives","BTCF0:USTF0",1739911603581,0.2240859,94072.0,94066.0,0.2126968]
["bitfinex-derivatives","BTCF0:USTF0",1739911603792,0.2126898,94070.0,94066.0,0.2126968]
["bitfinex-derivatives","BTCF0:USTF0",1739911603976,0.3608,94079.0,94061.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739911604188,0.5734775,94075.0,94074.0,0.2126793]
["bitfinex-derivatives","BTCF0:USTF0",1739911604385,0.3608,94075.0,94074.0,0.2126793]
["bitfinex-derivatives","BTCF0:USTF0",1739911604885,0.3608,94079.0,94078.0,0.2126703]
["bitfinex-derivatives","BTCF0:USTF0",1739911605088,0.21426265,94080.0,94078.0,0.2126703]
["bitfinex-derivatives","BTCF0:USTF0",1739911605283,0.00159555,94080.0,94069.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911605591,0.00159555,94080.0,94079.0,0.212668]
["bitfinex-derivatives","BTCF0:USTF0",1739911606192,0.2126658,94080.0,94079.0,0.212668]
["bitfinex-derivatives","BTCF0:USTF0",1739911606579,0.2126762,94076.0,94073.0,0.2126797]
["bitfinex-derivatives","BTCF0:USTF0",1739911606784,0.2126762,94076.0,94074.0,0.2126786]
["bitfinex-derivatives","BTCF0:USTF0",1739911606981,0.2126762,94076.0,94075.0,0.2126771]
["bitfinex-derivatives","BTCF0:USTF0",1739911607292,0.22075099,94081.0,94076.0,0.2126729]
["bitfinex-derivatives","BTCF0:USTF0",1739911607683,0.3608,94083.0,94069.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911608490,0.2126775,94075.0,94074.0,0.2126792]
["bitfinex-derivatives","BTCF0:USTF0",1739911608989,0.5734775,94075.0,94074.0,0.2126792]
["bitfinex-derivatives","BTCF0:USTF0",1739911609189,0.2126833,94073.0,94066.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739911609492,0.2126833,94073.0,94072.0,0.2126839]
["bitfinex-derivatives","BTCF0:USTF0",1739911609992,0.3608,94075.0,94066.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739911610193,0.2126862,94071.0,94070.0,0.2126861]
["bitfinex-derivatives","BTCF0:USTF0",1739911610392,0.5734774,94075.0,94074.0,0.2126793]
["bitfinex-derivatives","BTCF0:USTF0",1739911613290,0.19020534,94088.0,94087.0,0.2126499]
["bitfinex-derivatives","BTCF0:USTF0",1739911613591,0.2126551,94085.0,94084.0,0.2126567]
["bitfinex-derivatives","BTCF0:USTF0",1739911614095,0.212665,94081.0,94079.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739911614296,0.212665,94081.0,94080.0,0.2126658]
["bitfinex-derivatives","BTCF0:USTF0",1739911614497,0.573465,94081.0,94080.0,0.2126658]
["bitfinex-derivatives","BTCF0:USTF0",1739911616900,0.573465,94081.0,94080.0,0.2326658]
["bitfinex-derivatives","BTCF0:USTF0",1739911618696,0.578465,94081.0,94080.0,0.2336658]
["bitfinex-derivatives","BTCF0:USTF0",1739911619693,0.63019159,94081.0,94080.0,0.2336658]
["bitfinex-derivatives","BTCF0:USTF0",1739911620291,0.63019159,94081.0,94080.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739911623196,0.62519159,94081.0,94080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739911623502,0.62519159,94081.0,94080.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739911623503,0.63019159,94081.0,94080.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739911624098,0.2126952,94067.0,94066.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739911624405,0.5734952,94067.0,94066.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739911624595,0.2126974,94066.0,94062.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1739911624797,0.2639974,94066.0,94062.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1739911626008,0.6247974,94066.0,94062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739911626195,0.6766974,94066.0,94053.0,0.2127261]
["bitfinex-derivatives","BTCF0:USTF0",1739911626502,0.6806974,94066.0,94053.0,0.2127261]
["bitfinex-derivatives","BTCF0:USTF0",1739911626699,0.6806974,94066.0,94052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739911627505,0.2127268,94053.0,94052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739911627806,0.5735268,94053.0,94052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739911629794,0.2127472,94044.0,94043.0,0.09855945]
["bitfinex-derivatives","BTCF0:USTF0",1739911629994,0.5735472,94044.0,94043.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1739911630703,0.2127721,94033.0,94032.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739911630906,0.5735721,94033.0,94032.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739911632004,0.3658,94033.0,94021.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739911632195,0.2127903,94025.0,94023.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739911632395,0.3658,94033.0,94018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739911632396,0.2128037,94019.0,94018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739911632703,0.2128173,94014.0,94008.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739911632895,0.3608,94009.0,94008.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739911633813,0.5736051,94019.0,94008.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739911634111,0.2128067,94018.0,94009.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911634309,0.3608,94011.0,94009.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911635004,0.3608,94011.0,94009.0,0.34286348]
["bitfinex-derivatives","BTCF0:USTF0",1739911635396,0.3608,94011.0,94008.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739911636000,0.2128246,94010.0,94008.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739911636904,0.3618,94011.0,94008.0,0.3598273]
["bitfinex-derivatives","BTCF0:USTF0",1739911637413,0.3608,94011.0,94009.0,0.2128258]
["bitfinex-derivatives","BTCF0:USTF0",1739911637714,0.3618,94011.0,94009.0,0.2128258]
["bitfinex-derivatives","BTCF0:USTF0",1739911639312,0.2128253,94010.0,94008.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739911639506,0.2128422,94002.0,94000.0,0.00159547]
["bitfinex-derivatives","BTCF0:USTF0",1739911639707,0.3618,94011.0,93989.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739911639708,0.2128612,93994.0,93989.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739911639908,0.3608,93991.0,93989.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739911640415,0.5736684,93991.0,93989.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739911640614,0.3608,93991.0,93989.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739911641201,0.3608,94001.0,93990.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1739911641202,0.2808,93992.0,93990.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1739911641410,0.002,94002.0,94000.0,0.2128468]
["bitfinex-derivatives","BTCF0:USTF0",1739911641607,0.3608,94011.0,93992.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911641808,0.00015953,94010.0,94001.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911642117,0.00015953,94010.0,94007.0,0.2128309]
["bitfinex-derivatives","BTCF0:USTF0",1739911642417,0.00015953,94010.0,94008.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739911642911,0.00015953,94010.0,94008.0,0.2639269]
["bitfinex-derivatives","BTCF0:USTF0",1739911643317,0.19050548,94017.0,94016.0,0.2128105]
["bitfinex-derivatives","BTCF0:USTF0",1739911643621,0.19050548,94017.0,94016.0,0.5736105]
["bitfinex-derivatives","BTCF0:USTF0",1739911644309,0.19050548,94017.0,94016.0,0.5848914]
["bitfinex-derivatives","BTCF0:USTF0",1739911644815,0.00015935,94026.0,94025.0,0.2127902]
["bitfinex-derivatives","BTCF0:USTF0",1739911645323,0.00015935,94026.0,94016.0,0.71492928]
["bitfinex-derivatives","BTCF0:USTF0",1739911645613,0.00015935,94026.0,94016.0,0.50211928]
["bitfinex-derivatives","BTCF0:USTF0",1739911645817,0.00015935,94026.0,94017.0,0.2128061]
["bitfinex-derivatives","BTCF0:USTF0",1739911646017,0.00215935,94026.0,94017.0,0.2128061]
["bitfinex-derivatives","BTCF0:USTF0",1739911646516,0.00215935,94026.0,94025.0,0.2127902]
["bitfinex-derivatives","BTCF0:USTF0",1739911648020,0.00015935,94026.0,94025.0,0.2127902]
["bitfinex-derivatives","BTCF0:USTF0",1739911648221,0.00015935,94026.0,94025.0,0.2641902]
["bitfinex-derivatives","BTCF0:USTF0",1739911648824,0.00315935,94026.0,94025.0,0.2641902]
["bitfinex-derivatives","BTCF0:USTF0",1739911651318,0.00315935,94026.0,94025.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739911651519,0.00015935,94026.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911651720,0.00315935,94026.0,94024.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1739911652722,0.00215935,94026.0,94024.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1739911653316,0.00315935,94026.0,94024.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1739911655030,0.00215935,94026.0,94024.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1739911655520,0.00315935,94026.0,94024.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1739911656030,0.00215935,94026.0,94024.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1739911658020,0.00015935,94026.0,94024.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1739911658226,0.00215935,94026.0,94024.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1739911658923,0.0519,94025.0,94024.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1739911659720,0.0519,94025.0,94016.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1739911659917,0.2128017,94020.0,94008.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739911660129,0.0511,94019.0,94010.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911660324,0.0511,94019.0,94008.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739911660731,0.0511,94019.0,94009.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911661822,0.0511,94019.0,94009.0,0.13203838]
["bitfinex-derivatives","BTCF0:USTF0",1739911662225,0.0511,94019.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739911662430,0.2128095,94017.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739911662730,0.3608,94013.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739911662928,0.2128233,94011.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739911663135,0.0515,94010.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739911663928,0.0515,94010.0,94007.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739911664131,0.2128264,94009.0,94007.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739911666429,0.0515,94010.0,94007.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739911666630,0.0515,94010.0,94009.0,0.2128264]
["bitfinex-derivatives","BTCF0:USTF0",1739911667028,0.0509,94012.0,94011.0,0.2128219]
["bitfinex-derivatives","BTCF0:USTF0",1739911668627,0.0519,94012.0,94011.0,0.2128219]
["bitfinex-derivatives","BTCF0:USTF0",1739911669534,0.0110558,94017.0,94007.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739911669733,0.2609065,94018.0,94012.0,0.2128183]
["bitfinex-derivatives","BTCF0:USTF0",1739911670438,0.2609065,94018.0,94013.0,0.2128172]
["bitfinex-derivatives","BTCF0:USTF0",1739911671331,0.2619065,94018.0,94013.0,0.2128172]
["bitfinex-derivatives","BTCF0:USTF0",1739911671647,0.2128091,94017.0,94013.0,0.2128172]
["bitfinex-derivatives","BTCF0:USTF0",1739911671950,0.2128091,94017.0,94014.0,0.2128149]
["bitfinex-derivatives","BTCF0:USTF0",1739911672936,0.0495,94016.0,94015.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1739911673338,0.4103,94016.0,94015.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1739911673541,0.6231105,94016.0,94015.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1739911674550,0.6251105,94016.0,94015.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1739911674736,0.4123,94016.0,94007.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739911674937,0.5736286,94008.0,94007.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739911675139,0.2128683,93991.0,93988.0,0.2128738]
["bitfinex-derivatives","BTCF0:USTF0",1739911675338,0.2128683,93991.0,93987.0,0.92732]
["bitfinex-derivatives","BTCF0:USTF0",1739911675339,0.2128683,93991.0,93989.0,0.2128717]
["bitfinex-derivatives","BTCF0:USTF0",1739911675646,0.0494,93990.0,93989.0,0.2128717]
["bitfinex-derivatives","BTCF0:USTF0",1739911677146,0.0484,93990.0,93989.0,0.2128717]
["bitfinex-derivatives","BTCF0:USTF0",1739911677545,0.0484,93990.0,93989.0,0.2148717]
["bitfinex-derivatives","BTCF0:USTF0",1739911680239,0.2612694,93990.0,93989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739911681350,0.0484,93990.0,93980.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739911681548,0.2128762,93987.0,93980.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739911681756,0.01115761,93987.0,93980.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739911682052,0.2128886,93982.0,93980.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1739911684053,0.2129374,93960.0,93955.0,1.18105844]
["bitfinex-derivatives","BTCF0:USTF0",1739911684352,0.3608,93964.0,93955.0,1.18245844]
["bitfinex-derivatives","BTCF0:USTF0",1739911684554,0.3608,93964.0,93955.0,1.18105844]
["bitfinex-derivatives","BTCF0:USTF0",1739911684555,0.0486,93959.0,93955.0,1.18105844]
["bitfinex-derivatives","BTCF0:USTF0",1739911685255,0.0486,93959.0,93957.0,0.2129437]
["bitfinex-derivatives","BTCF0:USTF0",1739911686357,0.0486,93959.0,93955.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1739911686553,0.3608,93956.0,93955.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1739911686748,0.3608,93956.0,93952.0,0.2129553]
["bitfinex-derivatives","BTCF0:USTF0",1739911686957,0.5737471,93956.0,93948.0,0.01144849]
["bitfinex-derivatives","BTCF0:USTF0",1739911687153,0.5737471,93956.0,93950.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1739911687354,0.58473956,93956.0,93950.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1739911687658,0.37179246,93956.0,93952.0,0.2129553]
["bitfinex-derivatives","BTCF0:USTF0",1739911687967,0.37179246,93956.0,93948.0,0.01144849]
["bitfinex-derivatives","BTCF0:USTF0",1739911688451,0.58473896,93956.0,93948.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911688652,0.58473896,93956.0,93953.0,0.2129525]
["bitfinex-derivatives","BTCF0:USTF0",1739911688861,0.58469795,93956.0,93953.0,0.2129525]
["bitfinex-derivatives","BTCF0:USTF0",1739911689459,0.58669795,93956.0,93953.0,0.2129525]
["bitfinex-derivatives","BTCF0:USTF0",1739911689662,0.22593896,93956.0,93953.0,0.2129525]
["bitfinex-derivatives","BTCF0:USTF0",1739911690059,0.2129623,93949.0,93948.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911690259,0.5737623,93949.0,93948.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911690964,0.01399246,93956.0,93948.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911691160,0.01399246,93956.0,93951.0,0.2129573]
["bitfinex-derivatives","BTCF0:USTF0",1739911691354,0.01399246,93956.0,93948.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911691562,0.2129615,93950.0,93948.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911692157,0.2129623,93949.0,93948.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911692964,0.2149623,93949.0,93948.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911693866,0.5757623,93949.0,93948.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911694065,0.5757623,93949.0,93948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739911695373,0.8757623,93949.0,93948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739911695567,1.3757623,93949.0,93948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739911695767,1.1628,93949.0,93917.0,0.2130332]
["bitfinex-derivatives","BTCF0:USTF0",1739911696070,0.49083838,93930.0,93917.0,0.2130332]
["bitfinex-derivatives","BTCF0:USTF0",1739911696258,0.1043,93929.0,93910.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911696465,0.13003838,93924.0,93907.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1739911696664,0.2130316,93919.0,93902.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739911696863,0.213036,93917.0,93910.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1739911697263,0.01119229,93917.0,93910.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1739911697461,0.00015971,93928.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911697660,0.00015971,93928.0,93918.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911697965,0.01110074,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911698167,0.00015971,93928.0,93926.0,0.2130126]
["bitfinex-derivatives","BTCF0:USTF0",1739911699170,0.00015971,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911701462,0.0511,93941.0,93940.0,0.2129827]
["bitfinex-derivatives","BTCF0:USTF0",1739911701664,0.0511,93941.0,93940.0,0.5737827]
["bitfinex-derivatives","BTCF0:USTF0",1739911701962,0.0494,93945.0,93944.0,0.2129736]
["bitfinex-derivatives","BTCF0:USTF0",1739911702371,0.0494,93945.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911702666,0.0494,93945.0,93937.0,0.2129877]
["bitfinex-derivatives","BTCF0:USTF0",1739911702862,0.2129745,93944.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911703267,0.0494,93945.0,93936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739911703467,0.0544,93945.0,93936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739911703667,0.2129918,93936.0,93935.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1739911705971,0.3608,93943.0,93935.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1739911706166,0.3608,93943.0,93938.0,0.2129859]
["bitfinex-derivatives","BTCF0:USTF0",1739911706167,0.11088,93943.0,93938.0,0.2129859]
["bitfinex-derivatives","BTCF0:USTF0",1739911706473,0.0494,93945.0,93939.0,0.2129845]
["bitfinex-derivatives","BTCF0:USTF0",1739911706973,0.0494,93945.0,93941.0,0.2129804]
["bitfinex-derivatives","BTCF0:USTF0",1739911707166,0.0494,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911708274,0.0494,93945.0,93935.0,0.13019809]
["bitfinex-derivatives","BTCF0:USTF0",1739911708474,0.2129783,93942.0,93939.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1739911708975,0.0504,93945.0,93940.0,0.2129822]
["bitfinex-derivatives","BTCF0:USTF0",1739911709169,0.0504,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911709371,0.0514,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911709773,0.2643714,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911709974,0.2623714,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911710776,0.2129803,93942.0,93937.0,0.2129891]
["bitfinex-derivatives","BTCF0:USTF0",1739911710978,0.2129918,93936.0,93935.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1739911712474,0.2159918,93936.0,93935.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1739911718671,0.26780318,93936.0,93935.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1739911720582,0.05481138,93936.0,93935.0,0.21315371]
["bitfinex-derivatives","BTCF0:USTF0",1739911721183,0.05481138,93936.0,93935.0,0.22404589]
["bitfinex-derivatives","BTCF0:USTF0",1739911721975,0.05281138,93936.0,93935.0,0.22404589]
["bitfinex-derivatives","BTCF0:USTF0",1739911722176,0.05281138,93936.0,93935.0,0.21315371]
["bitfinex-derivatives","BTCF0:USTF0",1739911722575,0.05381138,93936.0,93935.0,0.21315371]
["bitfinex-derivatives","BTCF0:USTF0",1739911722985,0.002,93936.0,93935.0,0.21315371]
["bitfinex-derivatives","BTCF0:USTF0",1739911724079,0.002,93936.0,93935.0,0.22433955]
["bitfinex-derivatives","BTCF0:USTF0",1739911724782,0.19055537,93952.0,93951.0,0.2129578]
["bitfinex-derivatives","BTCF0:USTF0",1739911725681,0.19055537,93952.0,93951.0,0.5737578]
["bitfinex-derivatives","BTCF0:USTF0",1739911725982,0.01076045,93967.0,93951.0,0.42516223]
["bitfinex-derivatives","BTCF0:USTF0",1739911726190,0.01076045,93967.0,93966.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1739911726191,0.0475,93967.0,93966.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1739911727996,0.0475,93967.0,93966.0,0.22407616]
["bitfinex-derivatives","BTCF0:USTF0",1739911728200,0.01114057,93976.0,93966.0,0.01115236]
["bitfinex-derivatives","BTCF0:USTF0",1739911728393,0.002,93967.0,93966.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1739911729103,0.0475,93975.0,93974.0,0.2129056]
["bitfinex-derivatives","BTCF0:USTF0",1739911729496,0.0475,93975.0,93974.0,0.5737056]
["bitfinex-derivatives","BTCF0:USTF0",1739911731704,0.0525,93975.0,93974.0,0.2129056]
["bitfinex-derivatives","BTCF0:USTF0",1739911731906,0.0525,93975.0,93974.0,0.5737056]
["bitfinex-derivatives","BTCF0:USTF0",1739911732497,0.0525,93975.0,93966.0,0.01114354]
["bitfinex-derivatives","BTCF0:USTF0",1739911732706,0.2129083,93973.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911732895,0.2129083,93973.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911732896,0.2129083,93973.0,93969.0,0.2129168]
["bitfinex-derivatives","BTCF0:USTF0",1739911733096,0.2129083,93973.0,93964.0,0.01090883]
["bitfinex-derivatives","BTCF0:USTF0",1739911733297,0.2129083,93973.0,93970.0,0.212913]
["bitfinex-derivatives","BTCF0:USTF0",1739911733605,0.2129083,93973.0,93971.0,0.2129118]
["bitfinex-derivatives","BTCF0:USTF0",1739911733907,0.0525,93975.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911733908,0.2129105,93972.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911734203,0.2129105,93972.0,93966.0,0.2129237]
["bitfinex-derivatives","BTCF0:USTF0",1739911734204,0.2129306,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911734399,0.2129306,93963.0,93949.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739911734400,0.2129419,93958.0,93950.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911734599,0.2129419,93958.0,93949.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739911734902,0.01109875,93962.0,93941.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1739911735102,0.2129768,93943.0,93941.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1739911735308,0.2618786,93942.0,93939.0,0.19074903]
["bitfinex-derivatives","BTCF0:USTF0",1739911735694,0.0479,93942.0,93939.0,0.19074903]
["bitfinex-derivatives","BTCF0:USTF0",1739911735899,0.0486,93941.0,93939.0,0.19074903]
["bitfinex-derivatives","BTCF0:USTF0",1739911736100,0.0486,93941.0,93939.0,0.2129844]
["bitfinex-derivatives","BTCF0:USTF0",1739911736411,0.0426,93941.0,93939.0,0.2129844]
["bitfinex-derivatives","BTCF0:USTF0",1739911736813,0.0426,93941.0,93939.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1739911737110,0.001,93943.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911737313,0.001,93943.0,93942.0,0.2129782]
["bitfinex-derivatives","BTCF0:USTF0",1739911738110,0.00015962,93950.0,93936.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739911738111,0.00015962,93950.0,93946.0,0.2129679]
["bitfinex-derivatives","BTCF0:USTF0",1739911738309,0.00015962,93950.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911738498,0.00015962,93950.0,93947.0,0.212966]
["bitfinex-derivatives","BTCF0:USTF0",1739911739609,0.2129629,93949.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911739996,0.00015962,93950.0,93931.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911740312,0.3608,93946.0,93932.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1739911740604,0.3608,93946.0,93931.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911740605,0.3608,93946.0,93944.0,0.2129731]
["bitfinex-derivatives","BTCF0:USTF0",1739911740807,0.00015962,93950.0,93936.0,0.49083838]
["bitfinex-derivatives","BTCF0:USTF0",1739911741007,0.00015962,93950.0,93949.0,0.2129623]
["bitfinex-derivatives","BTCF0:USTF0",1739911742105,0.00115962,93950.0,93937.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739911742412,0.00115962,93950.0,93949.0,0.5737623]
["bitfinex-derivatives","BTCF0:USTF0",1739911742603,0.00015962,93950.0,93949.0,0.5737623]
["bitfinex-derivatives","BTCF0:USTF0",1739911743012,0.0504,93964.0,93963.0,0.2129306]
["bitfinex-derivatives","BTCF0:USTF0",1739911743212,0.0504,93964.0,93963.0,0.5737306]
["bitfinex-derivatives","BTCF0:USTF0",1739911743516,0.0015971,93967.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911743709,0.0015971,93967.0,93966.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1739911744211,0.00015962,93976.0,93975.0,0.2129034]
["bitfinex-derivatives","BTCF0:USTF0",1739911744411,1e-08,93976.0,93975.0,0.5737034]
["bitfinex-derivatives","BTCF0:USTF0",1739911745312,0.00159647,94004.0,93975.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1739911745514,0.00159647,94004.0,94003.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1739911745809,0.00159647,94004.0,93997.0,0.2128528]
["bitfinex-derivatives","BTCF0:USTF0",1739911746112,0.00159647,94004.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911746311,0.2128547,93997.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911746513,0.0475,93996.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911748904,0.004,93996.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911749407,0.004,93996.0,93994.0,0.2128595]
["bitfinex-derivatives","BTCF0:USTF0",1739911751312,0.009,93996.0,93994.0,0.2128595]
["bitfinex-derivatives","BTCF0:USTF0",1739911752106,0.0518,93995.0,93994.0,0.2128595]
["bitfinex-derivatives","BTCF0:USTF0",1739911752411,0.0518,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911753315,0.0518,93995.0,93993.0,0.5736614]
["bitfinex-derivatives","BTCF0:USTF0",1739911754219,0.0518,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911754416,0.0518,93995.0,93994.0,0.2128603]
["bitfinex-derivatives","BTCF0:USTF0",1739911754920,0.0558,93995.0,93994.0,0.2128603]
["bitfinex-derivatives","BTCF0:USTF0",1739911757215,0.0558,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911758513,0.2686602,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911758817,0.0558,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911759010,0.2128603,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911759622,0.0558,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911759810,0.0558,93995.0,93994.0,0.2128603]
["bitfinex-derivatives","BTCF0:USTF0",1739911760415,0.0518,93995.0,93994.0,0.2128603]
["bitfinex-derivatives","BTCF0:USTF0",1739911761017,0.0558,93995.0,93994.0,0.2128603]
["bitfinex-derivatives","BTCF0:USTF0",1739911767721,0.0558,93995.0,93994.0,0.22353437]
["bitfinex-derivatives","BTCF0:USTF0",1739911768924,0.0558,93995.0,93994.0,0.2128603]
["bitfinex-derivatives","BTCF0:USTF0",1739911771028,0.0558,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911771221,0.2128603,93994.0,93993.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1739911771530,0.0558,93995.0,93989.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911771531,0.2128694,93990.0,93989.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911773120,0.0558,93995.0,93989.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911773627,0.0518,93995.0,93994.0,0.2128603]
["bitfinex-derivatives","BTCF0:USTF0",1739911774128,0.0518,93995.0,93994.0,0.22363867]
["bitfinex-derivatives","BTCF0:USTF0",1739911774329,0.0538,93995.0,93994.0,0.22363867]
["bitfinex-derivatives","BTCF0:USTF0",1739911774528,0.0538,93995.0,93994.0,0.58443867]
["bitfinex-derivatives","BTCF0:USTF0",1739911774935,0.0558,93995.0,93994.0,0.58443867]
["bitfinex-derivatives","BTCF0:USTF0",1739911776423,0.0558,93995.0,93994.0,0.5736603]
["bitfinex-derivatives","BTCF0:USTF0",1739911776825,0.0558,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911777132,0.2128694,93990.0,93989.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911778619,0.2148694,93990.0,93989.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911781733,0.34156028,93990.0,93989.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911783035,0.2129079,93973.0,93957.0,0.55154903]
["bitfinex-derivatives","BTCF0:USTF0",1739911783242,0.2129328,93962.0,93961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739911783441,0.2129419,93958.0,93957.0,0.19074903]
["bitfinex-derivatives","BTCF0:USTF0",1739911783732,0.5737313,93963.0,93957.0,0.19074903]
["bitfinex-derivatives","BTCF0:USTF0",1739911783940,0.0485,93962.0,93957.0,0.19074903]
["bitfinex-derivatives","BTCF0:USTF0",1739911784239,0.00015962,93969.0,93957.0,0.19074903]
["bitfinex-derivatives","BTCF0:USTF0",1739911784438,0.00015962,93969.0,93959.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911784948,0.00015962,93969.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911785438,0.00115962,93969.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911786837,0.00015962,93969.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911787038,0.00115962,93969.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911787440,0.00015962,93969.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911787646,0.00115962,93969.0,93968.0,0.2129192]
["bitfinex-derivatives","BTCF0:USTF0",1739911788144,1e-08,93969.0,93968.0,0.5737192]
["bitfinex-derivatives","BTCF0:USTF0",1739911788342,0.05178055,93969.0,93968.0,0.5737192]
["bitfinex-derivatives","BTCF0:USTF0",1739911788949,0.1908761,93975.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911789149,0.1008,93989.0,93988.0,0.2128739]
["bitfinex-derivatives","BTCF0:USTF0",1739911790544,0.00015936,93998.0,93997.0,0.2128536]
["bitfinex-derivatives","BTCF0:USTF0",1739911791349,0.00015936,93998.0,93997.0,0.5736536]
["bitfinex-derivatives","BTCF0:USTF0",1739911791543,0.17454486,94031.0,94004.0,0.0532094]
["bitfinex-derivatives","BTCF0:USTF0",1739911791746,0.0506,94030.0,94012.0,0.5736196]
["bitfinex-derivatives","BTCF0:USTF0",1739911791946,0.1037,94030.0,94012.0,0.5736196]
["bitfinex-derivatives","BTCF0:USTF0",1739911792448,0.3164793,94030.0,94015.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1739911793042,0.2127816,94029.0,94015.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1739911793244,0.1037,94030.0,94015.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1739911793643,0.3608,94023.0,94005.0,0.92916]
["bitfinex-derivatives","BTCF0:USTF0",1739911793854,0.2128222,94011.0,94007.0,0.2128301]
["bitfinex-derivatives","BTCF0:USTF0",1739911794054,0.2128322,94007.0,94005.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1739911794354,0.0482,94010.0,94005.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1739911795853,0.0522,94010.0,94005.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1739911796349,0.0522,94010.0,94003.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911796647,0.5736377,94004.0,94003.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911796848,0.3608,94004.0,93986.0,0.2128768]
["bitfinex-derivatives","BTCF0:USTF0",1739911797052,0.2128583,93995.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911797242,0.05,93994.0,93990.0,0.212869]
["bitfinex-derivatives","BTCF0:USTF0",1739911797439,0.05,93994.0,93980.0,0.13003838]
["bitfinex-derivatives","BTCF0:USTF0",1739911797650,0.0512,93993.0,93992.0,0.2128649]
["bitfinex-derivatives","BTCF0:USTF0",1739911798047,0.0512,93993.0,93986.0,0.2128777]
["bitfinex-derivatives","BTCF0:USTF0",1739911798449,0.0512,93993.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911798849,0.0512,93993.0,93986.0,0.2128777]
["bitfinex-derivatives","BTCF0:USTF0",1739911799152,0.0512,93993.0,93983.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911799153,0.0562,93993.0,93983.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1739911799354,0.0562,93993.0,93991.0,0.2128668]
["bitfinex-derivatives","BTCF0:USTF0",1739911799649,0.005,93993.0,93991.0,0.2128668]
["bitfinex-derivatives","BTCF0:USTF0",1739911800253,0.5,94020.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911800554,0.05,94032.0,94012.0,0.9344196]
["bitfinex-derivatives","BTCF0:USTF0",1739911800754,0.0522,94035.0,94025.0,0.0531974]
["bitfinex-derivatives","BTCF0:USTF0",1739911801058,0.0497,94042.0,94034.0,0.5735698]
["bitfinex-derivatives","BTCF0:USTF0",1739911801759,0.0522,94056.0,94034.0,0.58419987]
["bitfinex-derivatives","BTCF0:USTF0",1739911801954,0.5611016,94072.0,94035.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739911801955,0.1005,94062.0,94035.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739911802258,0.1005,94062.0,94042.0,0.5735517]
["bitfinex-derivatives","BTCF0:USTF0",1739911802552,0.2127169,94058.0,94042.0,0.5735517]
["bitfinex-derivatives","BTCF0:USTF0",1739911802744,0.1005,94062.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911802943,0.0491,94057.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911804259,0.0491,94057.0,94051.0,0.2127292]
["bitfinex-derivatives","BTCF0:USTF0",1739911804551,0.0491,94057.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911805452,0.0541,94057.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911806052,0.4149,94057.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911806364,0.2127328,94051.0,94045.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911806553,0.4149,94057.0,94045.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911806754,0.0541,94057.0,94047.0,0.55662109]
["bitfinex-derivatives","BTCF0:USTF0",1739911807061,0.005,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911807254,0.005,94057.0,94056.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1739911807450,0.0521,94061.0,94056.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1739911807654,0.007,94057.0,94056.0,0.5735178]
["bitfinex-derivatives","BTCF0:USTF0",1739911808163,0.0488,94074.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911808460,0.007,94057.0,94056.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1739911808664,0.007,94057.0,94056.0,1.04668]
["bitfinex-derivatives","BTCF0:USTF0",1739911808963,0.0482,94073.0,94056.0,1.7612]
["bitfinex-derivatives","BTCF0:USTF0",1739911809263,0.0482,94073.0,94069.0,0.2126894]
["bitfinex-derivatives","BTCF0:USTF0",1739911809564,0.0524,94072.0,94069.0,0.2126894]
["bitfinex-derivatives","BTCF0:USTF0",1739911809754,0.265085,94072.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911810262,0.0524,94072.0,94070.0,0.2126874]
["bitfinex-derivatives","BTCF0:USTF0",1739911810660,0.0524,94072.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911810857,0.0524,94072.0,94068.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1739911811254,0.0584,94072.0,94068.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1739911811460,0.0584,94072.0,94060.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1739911811657,0.2127066,94062.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911811863,0.2127128,94060.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911812468,0.2127309,94052.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911812760,0.5735392,94048.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911812969,0.5735392,94048.0,94037.0,0.2127618]
["bitfinex-derivatives","BTCF0:USTF0",1739911813168,0.2127412,94047.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911813462,0.3608,94048.0,94021.0,1.29895268]
["bitfinex-derivatives","BTCF0:USTF0",1739911813665,0.2127437,94046.0,94033.0,0.212772]
["bitfinex-derivatives","BTCF0:USTF0",1739911814262,0.2127455,94045.0,94034.0,0.21436355]
["bitfinex-derivatives","BTCF0:USTF0",1739911814461,0.3608,94048.0,94034.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1739911814462,0.5735668,94036.0,94034.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1739911814664,0.3608,94036.0,94021.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1739911814967,0.2127964,94023.0,94021.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1739911815169,0.3608,94025.0,94005.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1739911815170,0.2127992,94021.0,94005.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1739911815461,0.0475,94022.0,94005.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1739911815667,0.0475,94022.0,94000.0,0.19582109]
["bitfinex-derivatives","BTCF0:USTF0",1739911815668,0.2128033,94020.0,94000.0,0.19582109]
["bitfinex-derivatives","BTCF0:USTF0",1739911815866,0.3608,94017.0,94008.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911816065,0.3608,94009.0,94008.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911816266,0.5736264,94009.0,94008.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911816669,0.3608,94009.0,94008.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911818462,0.3638,94009.0,94008.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911819672,0.2128544,93997.0,93982.0,1.03916]
["bitfinex-derivatives","BTCF0:USTF0",1739911819867,0.3638,94009.0,93980.0,0.19582109]
["bitfinex-derivatives","BTCF0:USTF0",1739911820059,0.2128431,94002.0,93988.0,0.2128722]
["bitfinex-derivatives","BTCF0:USTF0",1739911820263,0.3638,94009.0,94007.0,0.2128292]
["bitfinex-derivatives","BTCF0:USTF0",1739911820264,0.003,94009.0,94007.0,0.2128292]
["bitfinex-derivatives","BTCF0:USTF0",1739911820466,0.003,94009.0,94000.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1739911820671,0.3608,94006.0,93999.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911821267,0.3608,94006.0,94000.0,0.2128468]
["bitfinex-derivatives","BTCF0:USTF0",1739911821466,0.3608,94006.0,94003.0,0.2128389]
["bitfinex-derivatives","BTCF0:USTF0",1739911822668,0.3608,94006.0,94004.0,0.2128371]
["bitfinex-derivatives","BTCF0:USTF0",1739911822867,0.001,94006.0,94004.0,0.2128371]
["bitfinex-derivatives","BTCF0:USTF0",1739911823066,0.3618,94006.0,94004.0,0.2128371]
["bitfinex-derivatives","BTCF0:USTF0",1739911823570,0.3618,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911823571,0.001,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911823772,0.001,94006.0,94004.0,0.2128371]
["bitfinex-derivatives","BTCF0:USTF0",1739911824170,0.001,94006.0,94004.0,0.5736371]
["bitfinex-derivatives","BTCF0:USTF0",1739911824570,0.0516,94016.0,93999.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911824766,0.001,94006.0,94005.0,0.2128354]
["bitfinex-derivatives","BTCF0:USTF0",1739911825171,0.00015952,94017.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911825474,0.00015952,94017.0,94016.0,0.5736105]
["bitfinex-derivatives","BTCF0:USTF0",1739911826471,0.00015952,94017.0,94016.0,0.58466641]
["bitfinex-derivatives","BTCF0:USTF0",1739911826666,0.00015952,94017.0,94016.0,0.5736105]
["bitfinex-derivatives","BTCF0:USTF0",1739911828170,0.00115952,94017.0,94016.0,0.5736105]
["bitfinex-derivatives","BTCF0:USTF0",1739911828570,0.00015952,94017.0,94016.0,0.5736105]
["bitfinex-derivatives","BTCF0:USTF0",1739911828774,0.00215952,94017.0,94016.0,0.5736105]
["bitfinex-derivatives","BTCF0:USTF0",1739911829975,1e-08,94017.0,94016.0,0.5736105]
["bitfinex-derivatives","BTCF0:USTF0",1739911830972,1e-08,94017.0,94013.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1739911831167,0.2128133,94015.0,94013.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1739911831379,0.0513,94016.0,94013.0,1.1402561]
["bitfinex-derivatives","BTCF0:USTF0",1739911832270,0.002,94015.0,94013.0,1.1402561]
["bitfinex-derivatives","BTCF0:USTF0",1739911832867,0.3608,94025.0,94020.0,0.2127995]
["bitfinex-derivatives","BTCF0:USTF0",1739911833277,0.3608,94025.0,94013.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1739911833578,0.3608,94025.0,94020.0,0.2128011]
["bitfinex-derivatives","BTCF0:USTF0",1739911835182,0.3648,94025.0,94020.0,0.2128011]
["bitfinex-derivatives","BTCF0:USTF0",1739911835377,0.3648,94025.0,94022.0,0.2127963]
["bitfinex-derivatives","BTCF0:USTF0",1739911835568,0.3648,94025.0,94010.0,0.19582109]
["bitfinex-derivatives","BTCF0:USTF0",1739911835773,0.3638,94025.0,94023.0,0.2127944]
["bitfinex-derivatives","BTCF0:USTF0",1739911837377,0.3648,94025.0,94005.0,0.0532088]
["bitfinex-derivatives","BTCF0:USTF0",1739911837580,0.2127952,94023.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911837770,0.3608,94016.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911838077,0.2128137,94015.0,94003.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1739911838276,0.3608,94016.0,94015.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1739911838582,0.5736106,94016.0,94000.0,0.19582109]
["bitfinex-derivatives","BTCF0:USTF0",1739911839083,0.5736106,94016.0,94015.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1739911839084,0.3608,94016.0,94015.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1739911840584,0.3638,94016.0,94015.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1739911841085,0.3648,94016.0,94015.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1739911842597,0.004,94016.0,94015.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1739911843581,0.004,94016.0,94010.0,0.2128232]
["bitfinex-derivatives","BTCF0:USTF0",1739911843890,0.21282,94012.0,94008.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1739911844089,0.21282,94012.0,94010.0,0.2128238]
["bitfinex-derivatives","BTCF0:USTF0",1739911844478,0.21282,94012.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911844479,0.3648,94016.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911844883,0.3608,94016.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911845083,0.002,94012.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911845285,0.002,94012.0,94011.0,0.2128219]
["bitfinex-derivatives","BTCF0:USTF0",1739911846392,0.3608,94036.0,94024.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1739911846786,0.18981521,94026.0,94024.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1739911847583,0.2128037,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911848091,0.1518,94024.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911848488,0.1518,94024.0,94022.0,0.2127965]
["bitfinex-derivatives","BTCF0:USTF0",1739911848689,0.1002,94024.0,94022.0,0.2127965]
["bitfinex-derivatives","BTCF0:USTF0",1739911849088,0.3638,94025.0,94024.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1739911849889,0.3608,94025.0,94024.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1739911850498,0.3628,94025.0,94024.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1739911851088,0.002,94025.0,94024.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1739911852914,0.18965569,94030.0,94023.0,0.01084743]
["bitfinex-derivatives","BTCF0:USTF0",1739911853196,0.18965569,94030.0,94029.0,0.5735811]
["bitfinex-derivatives","BTCF0:USTF0",1739911853593,0.22126497,94049.0,94047.0,0.2127404]
["bitfinex-derivatives","BTCF0:USTF0",1739911853795,0.22126497,94053.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911853992,0.22126497,94053.0,94049.0,0.5735359]
["bitfinex-derivatives","BTCF0:USTF0",1739911854798,0.22126497,94053.0,94049.0,0.58435816]
["bitfinex-derivatives","BTCF0:USTF0",1739911854999,0.00459579,94050.0,94049.0,0.58435816]
["bitfinex-derivatives","BTCF0:USTF0",1739911855499,0.0001592,94058.0,94049.0,0.37162226]
["bitfinex-derivatives","BTCF0:USTF0",1739911855692,1e-08,94058.0,94057.0,0.5735178]
["bitfinex-derivatives","BTCF0:USTF0",1739911856395,1e-08,94060.0,94059.0,0.2127132]
["bitfinex-derivatives","BTCF0:USTF0",1739911856801,0.0512,94078.0,94058.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739911856991,0.2126757,94076.0,94065.0,0.573498]
["bitfinex-derivatives","BTCF0:USTF0",1739911858088,0.0512,94078.0,94065.0,0.573498]
["bitfinex-derivatives","BTCF0:USTF0",1739911858293,0.2126851,94072.0,94065.0,0.573498]
["bitfinex-derivatives","BTCF0:USTF0",1739911858492,0.0512,94078.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911858695,0.2126947,94068.0,94065.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1739911858899,0.0512,94078.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911859195,0.2126777,94075.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911859596,0.2126777,94075.0,94065.0,0.5734979]
["bitfinex-derivatives","BTCF0:USTF0",1739911860194,0.0512,94078.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911860405,0.212704,94064.0,94061.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911860699,0.3113048,94063.0,94061.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911861090,0.0495,94062.0,94061.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911863606,0.0509,94063.0,94062.0,0.2127065]
["bitfinex-derivatives","BTCF0:USTF0",1739911863802,0.0507,94073.0,94071.0,0.2126846]
["bitfinex-derivatives","BTCF0:USTF0",1739911864199,0.3608,94075.0,94074.0,0.2126793]
["bitfinex-derivatives","BTCF0:USTF0",1739911864503,0.3608,94075.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911864708,0.3608,94075.0,94072.0,0.2126832]
["bitfinex-derivatives","BTCF0:USTF0",1739911865195,0.3608,94075.0,94073.0,0.2126811]
["bitfinex-derivatives","BTCF0:USTF0",1739911865699,0.3608,94075.0,94061.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911865901,0.21268,94074.0,94063.0,0.2127031]
["bitfinex-derivatives","BTCF0:USTF0",1739911866100,0.3608,94075.0,94063.0,0.2127031]
["bitfinex-derivatives","BTCF0:USTF0",1739911866413,0.3608,94066.0,94061.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911866621,0.2127046,94063.0,94061.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911866913,0.4089,94062.0,94041.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739911867102,0.2127474,94044.0,94030.0,0.19549299]
["bitfinex-derivatives","BTCF0:USTF0",1739911867409,0.2127597,94039.0,94028.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739911867707,0.2127638,94037.0,94026.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739911868102,0.2107638,94037.0,94027.0,0.212785]
["bitfinex-derivatives","BTCF0:USTF0",1739911868608,0.00015952,94041.0,94032.0,0.2127724]
["bitfinex-derivatives","BTCF0:USTF0",1739911869309,0.22386806,94041.0,94032.0,0.2127724]
["bitfinex-derivatives","BTCF0:USTF0",1739911870108,0.01111356,94041.0,94025.0,0.25353844]
["bitfinex-derivatives","BTCF0:USTF0",1739911870308,0.01111356,94041.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911870309,0.3608,94035.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911870503,0.3608,94026.0,94022.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911870814,0.0489,94025.0,94022.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911871206,0.052,94024.0,94022.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911871608,0.264794,94024.0,94022.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911871912,0.2128083,94017.0,94016.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739911872411,0.2118083,94017.0,94016.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739911872806,0.052,94024.0,94016.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739911873007,0.2127957,94023.0,94016.0,0.00559524]
["bitfinex-derivatives","BTCF0:USTF0",1739911873405,0.2127976,94022.0,94016.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739911873813,0.052,94024.0,94016.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739911874007,0.052,94024.0,94021.0,0.2127977]
["bitfinex-derivatives","BTCF0:USTF0",1739911874213,0.052,94024.0,94022.0,0.2127961]
["bitfinex-derivatives","BTCF0:USTF0",1739911875706,0.0524,94035.0,94028.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1739911875911,0.1043,94035.0,94022.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1739911876114,0.1043,94035.0,94016.0,0.57520504]
["bitfinex-derivatives","BTCF0:USTF0",1739911876315,0.1043,94035.0,94018.0,0.2128047]
["bitfinex-derivatives","BTCF0:USTF0",1739911876511,0.2127839,94028.0,94018.0,0.2128047]
["bitfinex-derivatives","BTCF0:USTF0",1739911876709,0.002,94024.0,94018.0,0.2128047]
["bitfinex-derivatives","BTCF0:USTF0",1739911877416,0.2127904,94025.0,94018.0,0.2128047]
["bitfinex-derivatives","BTCF0:USTF0",1739911877616,0.3608,94019.0,94016.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739911877812,0.2128083,94017.0,94016.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739911879418,0.0996,94018.0,94016.0,0.21440544]
["bitfinex-derivatives","BTCF0:USTF0",1739911880119,0.0996,94018.0,94016.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739911880323,0.3124071,94018.0,94016.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739911881119,0.0996,94018.0,94016.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739911881427,0.3124066,94018.0,94016.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739911881918,0.0996,94018.0,94016.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739911882122,0.2127938,94024.0,94016.0,0.21440554]
["bitfinex-derivatives","BTCF0:USTF0",1739911882319,0.0986,94026.0,94016.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739911882520,0.50159606,94036.0,94032.0,0.2127729]
["bitfinex-derivatives","BTCF0:USTF0",1739911882521,0.00159606,94036.0,94032.0,0.2127729]
["bitfinex-derivatives","BTCF0:USTF0",1739911883221,0.00159606,94036.0,94034.0,0.2127698]
["bitfinex-derivatives","BTCF0:USTF0",1739911884716,0.00015952,94041.0,94035.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739911884912,0.00015952,94041.0,94040.0,0.2127562]
["bitfinex-derivatives","BTCF0:USTF0",1739911885329,0.0506,94058.0,94042.0,0.2127508]
["bitfinex-derivatives","BTCF0:USTF0",1739911885519,0.0506,94058.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911887322,0.00015952,94062.0,94048.0,0.55629299]
["bitfinex-derivatives","BTCF0:USTF0",1739911887823,0.003,94058.0,94057.0,0.2127178]
["bitfinex-derivatives","BTCF0:USTF0",1739911888024,0.003,94058.0,94057.0,0.5735178]
["bitfinex-derivatives","BTCF0:USTF0",1739911888226,0.00015952,94062.0,94059.0,0.2127117]
["bitfinex-derivatives","BTCF0:USTF0",1739911888528,0.01086506,94062.0,94059.0,0.2127117]
["bitfinex-derivatives","BTCF0:USTF0",1739911888726,0.00015952,94062.0,94059.0,0.2127117]
["bitfinex-derivatives","BTCF0:USTF0",1739911889324,0.00115952,94062.0,94059.0,0.2127117]
["bitfinex-derivatives","BTCF0:USTF0",1739911890326,0.2127323,94051.0,94048.0,0.36095952]
["bitfinex-derivatives","BTCF0:USTF0",1739911890521,0.1024,94061.0,94048.0,0.36095952]
["bitfinex-derivatives","BTCF0:USTF0",1739911890720,0.2127263,94054.0,94048.0,0.36095952]
["bitfinex-derivatives","BTCF0:USTF0",1739911891030,0.3151104,94061.0,94048.0,0.57369662]
["bitfinex-derivatives","BTCF0:USTF0",1739911891224,0.2127137,94059.0,94048.0,0.57369662]
["bitfinex-derivatives","BTCF0:USTF0",1739911891420,0.2127137,94059.0,94049.0,0.2127348]
["bitfinex-derivatives","BTCF0:USTF0",1739911891618,0.003,94051.0,94049.0,0.2127348]
["bitfinex-derivatives","BTCF0:USTF0",1739911892021,0.2127249,94054.0,94048.0,0.36095952]
["bitfinex-derivatives","BTCF0:USTF0",1739911892530,0.2127119,94060.0,94050.0,0.2127327]
["bitfinex-derivatives","BTCF0:USTF0",1739911892827,0.001,94051.0,94050.0,0.2127327]
["bitfinex-derivatives","BTCF0:USTF0",1739911893029,0.001,94051.0,94048.0,0.36095952]
["bitfinex-derivatives","BTCF0:USTF0",1739911893920,0.001,94051.0,94049.0,0.2127359]
["bitfinex-derivatives","BTCF0:USTF0",1739911894117,0.1024,94061.0,94048.0,0.36095952]
["bitfinex-derivatives","BTCF0:USTF0",1739911894420,0.003,94054.0,94053.0,0.2127268]
["bitfinex-derivatives","BTCF0:USTF0",1739911895029,0.1024,94061.0,94049.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739911895228,0.1024,94061.0,94055.0,0.2127222]
["bitfinex-derivatives","BTCF0:USTF0",1739911895731,0.00015952,94062.0,94050.0,0.19549299]
["bitfinex-derivatives","BTCF0:USTF0",1739911895926,0.00015952,94062.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911896329,0.2127114,94060.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911897330,0.2127144,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911898828,0.2157144,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911900221,0.2127144,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911900426,0.2157144,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911901934,0.2127144,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911902130,0.2157144,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911902331,0.2127155,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911903228,0.2637155,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911904239,0.2657155,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911906441,0.053,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911906645,0.002,94058.0,94057.0,0.5735178]
["bitfinex-derivatives","BTCF0:USTF0",1739911906839,0.002,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911907147,0.2127182,94057.0,94051.0,0.2127294]
["bitfinex-derivatives","BTCF0:USTF0",1739911907446,0.002,94058.0,94048.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1739911907647,0.002,94058.0,94057.0,0.2127178]
["bitfinex-derivatives","BTCF0:USTF0",1739911908145,0.00015952,94062.0,94048.0,0.54452495]
["bitfinex-derivatives","BTCF0:USTF0",1739911908449,0.00015952,94062.0,94061.0,0.2127087]
["bitfinex-derivatives","BTCF0:USTF0",1739911910645,0.00215952,94062.0,94061.0,0.2137087]
["bitfinex-derivatives","BTCF0:USTF0",1739911914545,0.1579,94094.0,94083.0,0.212659]
["bitfinex-derivatives","BTCF0:USTF0",1739911914947,0.13038113,94093.0,94083.0,0.212659]
["bitfinex-derivatives","BTCF0:USTF0",1739911915143,0.2126473,94089.0,94083.0,0.212659]
["bitfinex-derivatives","BTCF0:USTF0",1739911915552,0.13038113,94093.0,94083.0,0.212659]
["bitfinex-derivatives","BTCF0:USTF0",1739911915950,0.2126558,94085.0,94083.0,0.212659]
["bitfinex-derivatives","BTCF0:USTF0",1739911916749,0.00259522,94084.0,94083.0,0.213659]
["bitfinex-derivatives","BTCF0:USTF0",1739911917247,0.00259522,94084.0,94083.0,0.212659]
["bitfinex-derivatives","BTCF0:USTF0",1739911917851,0.00159522,94084.0,94083.0,0.212659]
["bitfinex-derivatives","BTCF0:USTF0",1739911919547,0.00259522,94084.0,94083.0,0.212659]
["bitfinex-derivatives","BTCF0:USTF0",1739911920353,0.00259522,94084.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911920562,0.212668,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911920949,0.2126771,94075.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911921151,0.2126771,94075.0,94062.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1739911922560,0.2126771,94075.0,94062.0,1.1397463]
["bitfinex-derivatives","BTCF0:USTF0",1739911922755,0.2136771,94075.0,94074.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739911923659,0.21371936,94075.0,94074.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739911925962,0.00104226,94075.0,94074.0,0.21383873]
["bitfinex-derivatives","BTCF0:USTF0",1739911927053,4.226e-05,94075.0,94074.0,0.21283873]
["bitfinex-derivatives","BTCF0:USTF0",1739911927354,0.00104226,94075.0,94074.0,0.21283873]
["bitfinex-derivatives","BTCF0:USTF0",1739911927554,4.226e-05,94075.0,94074.0,0.21283873]
["bitfinex-derivatives","BTCF0:USTF0",1739911927752,0.00104226,94075.0,94074.0,0.21283873]
["bitfinex-derivatives","BTCF0:USTF0",1739911929564,0.00104226,94075.0,94074.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911929860,0.21371936,94075.0,94074.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911930256,0.21271936,94075.0,94074.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911930460,0.21371936,94075.0,94074.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911931056,0.21371936,94075.0,94074.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739911931257,0.00104226,94075.0,94074.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739911931761,0.00104226,94075.0,94074.0,0.21383873]
["bitfinex-derivatives","BTCF0:USTF0",1739911932453,4.226e-05,94075.0,94074.0,0.22343686]
["bitfinex-derivatives","BTCF0:USTF0",1739911932653,0.3608,94091.0,94085.0,0.212654]
["bitfinex-derivatives","BTCF0:USTF0",1739911932867,0.3608,94091.0,94079.0,0.2126661]
["bitfinex-derivatives","BTCF0:USTF0",1739911933160,0.3608,94091.0,94081.0,0.2126622]
["bitfinex-derivatives","BTCF0:USTF0",1739911933363,0.37148878,94091.0,94082.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1739911933753,0.37248878,94091.0,94082.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1739911934364,0.37248878,94091.0,94075.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739911934561,0.2126549,94085.0,94075.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739911934759,0.1027,94084.0,94075.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739911935361,0.1027,94084.0,94076.0,0.2126746]
["bitfinex-derivatives","BTCF0:USTF0",1739911935863,0.1027,94084.0,94077.0,0.2126724]
["bitfinex-derivatives","BTCF0:USTF0",1739911936964,0.37148878,94091.0,94075.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739911937158,0.37148878,94091.0,94080.0,0.13038113]
["bitfinex-derivatives","BTCF0:USTF0",1739911937463,0.37148878,94091.0,94079.0,0.2126667]
["bitfinex-derivatives","BTCF0:USTF0",1739911937667,0.37148878,94091.0,94075.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739911937863,0.37148878,94091.0,94084.0,0.212656]
["bitfinex-derivatives","BTCF0:USTF0",1739911939065,0.2126478,94088.0,94084.0,0.212656]
["bitfinex-derivatives","BTCF0:USTF0",1739911939567,0.2126552,94085.0,94078.0,0.2126682]
["bitfinex-derivatives","BTCF0:USTF0",1739911939766,0.2126637,94081.0,94075.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739911940267,0.2126722,94078.0,94074.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911940668,0.0544,94080.0,94074.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911940868,0.0544,94080.0,94074.0,0.21283853]
["bitfinex-derivatives","BTCF0:USTF0",1739911941574,0.2670658,94080.0,94074.0,0.21283853]
["bitfinex-derivatives","BTCF0:USTF0",1739911941758,0.2670658,94080.0,94075.0,0.2126758]
["bitfinex-derivatives","BTCF0:USTF0",1739911942272,0.0525,94084.0,94078.0,0.2126685]
["bitfinex-derivatives","BTCF0:USTF0",1739911942670,0.0525,94084.0,94074.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911944664,0.2651578,94084.0,94079.0,0.2126675]
["bitfinex-derivatives","BTCF0:USTF0",1739911945275,0.2651578,94084.0,94076.0,0.2126737]
["bitfinex-derivatives","BTCF0:USTF0",1739911945667,0.0525,94084.0,94074.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911945868,0.0525,94084.0,94083.0,0.212659]
["bitfinex-derivatives","BTCF0:USTF0",1739911946469,0.010871,94091.0,94090.0,0.2126432]
["bitfinex-derivatives","BTCF0:USTF0",1739911946668,0.1,94100.0,94090.0,0.2126432]
["bitfinex-derivatives","BTCF0:USTF0",1739911946972,0.1,94100.0,94090.0,0.22363941]
["bitfinex-derivatives","BTCF0:USTF0",1739911947274,0.1,94100.0,94091.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739911947873,0.1,94100.0,94099.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739911948069,0.01079549,94116.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911948272,0.17899679,94130.0,94109.0,0.5734002]
["bitfinex-derivatives","BTCF0:USTF0",1739911948769,0.00159481,94110.0,94109.0,0.5734002]
["bitfinex-derivatives","BTCF0:USTF0",1739911949762,0.1593,94130.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911949969,0.1593,94130.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911950268,0.17026815,94130.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911950484,0.2125776,94119.0,94118.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911950967,0.2125644,94125.0,94118.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911951168,0.2125596,94127.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739911952668,0.1114,94129.0,94118.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911952870,0.17026815,94130.0,94118.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739911953082,0.2125685,94124.0,94118.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739911953379,0.2115685,94124.0,94118.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911953773,0.17026815,94130.0,94118.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911953972,0.2125691,94123.0,94118.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739911954370,0.2125739,94121.0,94118.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739911954866,0.2125776,94119.0,94118.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739911955781,0.8608,94120.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911955965,0.13038113,94107.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911956171,0.1027,94106.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911956475,0.2126298,94096.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911956677,0.2126162,94102.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911956976,0.2126184,94101.0,94092.0,0.5734378]
["bitfinex-derivatives","BTCF0:USTF0",1739911957372,0.2126216,94100.0,94092.0,0.5734378]
["bitfinex-derivatives","BTCF0:USTF0",1739911957569,0.2126243,94099.0,94092.0,0.5734378]
["bitfinex-derivatives","BTCF0:USTF0",1739911957775,0.0109822,94099.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911957968,0.2126343,94094.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911958377,0.2126364,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911959379,0.2126454,94089.0,94088.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911960683,0.2156454,94089.0,94088.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739911963487,0.003,94089.0,94088.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739911963675,0.003,94089.0,94088.0,0.21380713]
["bitfinex-derivatives","BTCF0:USTF0",1739911965383,0.003,94089.0,94088.0,0.21280713]
["bitfinex-derivatives","BTCF0:USTF0",1739911965882,0.0511,94090.0,94089.0,0.2126454]
["bitfinex-derivatives","BTCF0:USTF0",1739911966673,0.0511,94090.0,94088.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911966878,0.2126454,94089.0,94088.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911967282,0.2684454,94089.0,94088.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911968381,0.5558,94089.0,94069.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739911968683,0.5558,94089.0,94068.0,0.92812]
["bitfinex-derivatives","BTCF0:USTF0",1739911968684,0.2116771,94075.0,94068.0,0.92812]
["bitfinex-derivatives","BTCF0:USTF0",1739911968880,0.2116771,94075.0,94068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739911969081,0.2116771,94075.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911969584,0.2116771,94075.0,94065.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911969993,0.22221468,94075.0,94065.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911970187,0.22221468,94075.0,94066.0,0.2126972]
["bitfinex-derivatives","BTCF0:USTF0",1739911970782,0.22521468,94075.0,94066.0,0.2126972]
["bitfinex-derivatives","BTCF0:USTF0",1739911970990,0.22521468,94075.0,94065.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911971192,0.22521468,94075.0,94065.0,0.21285893]
["bitfinex-derivatives","BTCF0:USTF0",1739911971888,0.22521468,94075.0,94066.0,0.2126971]
["bitfinex-derivatives","BTCF0:USTF0",1739911972089,0.003,94075.0,94065.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911972284,0.003,94075.0,94070.0,0.2126877]
["bitfinex-derivatives","BTCF0:USTF0",1739911972680,0.003,94075.0,94071.0,0.212686]
["bitfinex-derivatives","BTCF0:USTF0",1739911972884,0.003,94075.0,94065.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911973085,0.003,94075.0,94070.0,0.2126878]
["bitfinex-derivatives","BTCF0:USTF0",1739911974779,0.003,94075.0,94071.0,0.2126847]
["bitfinex-derivatives","BTCF0:USTF0",1739911974978,0.003,94075.0,94065.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739911975179,0.003,94075.0,94074.0,0.5734793]
["bitfinex-derivatives","BTCF0:USTF0",1739911978588,0.003,94075.0,94074.0,0.58453785]
["bitfinex-derivatives","BTCF0:USTF0",1739911978892,0.055,94093.0,94074.0,0.37185855]
["bitfinex-derivatives","BTCF0:USTF0",1739911979094,0.055,94093.0,94083.0,0.573459]
["bitfinex-derivatives","BTCF0:USTF0",1739911979394,0.0544,94106.0,94083.0,0.573459]
["bitfinex-derivatives","BTCF0:USTF0",1739911979395,0.2126251,94098.0,94083.0,0.573459]
["bitfinex-derivatives","BTCF0:USTF0",1739911979593,0.2126314,94096.0,94083.0,0.573459]
["bitfinex-derivatives","BTCF0:USTF0",1739911979897,0.055,94101.0,94083.0,0.573459]
["bitfinex-derivatives","BTCF0:USTF0",1739911980191,0.0105891,94096.0,94083.0,0.573459]
["bitfinex-derivatives","BTCF0:USTF0",1739911980493,0.00315943,94084.0,94083.0,0.573459]
["bitfinex-derivatives","BTCF0:USTF0",1739911982493,0.00015943,94084.0,94083.0,0.573459]
["bitfinex-derivatives","BTCF0:USTF0",1739911983081,0.00015943,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911983592,0.21281613,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911983884,0.2126679,94080.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911984086,0.2126771,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911984487,0.0528,94079.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911985594,0.0528,94079.0,94077.0,0.2126722]
["bitfinex-derivatives","BTCF0:USTF0",1739911985984,0.0538,94079.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911986993,0.0538,94079.0,94075.0,0.2126757]
["bitfinex-derivatives","BTCF0:USTF0",1739911988198,0.2664685,94079.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911988996,0.0538,94079.0,94078.0,0.2126703]
["bitfinex-derivatives","BTCF0:USTF0",1739911989302,0.001,94079.0,94078.0,0.2126703]
["bitfinex-derivatives","BTCF0:USTF0",1739911989596,0.001,94079.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911989998,0.22348075,94080.0,94075.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1739911990190,0.2126708,94078.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911990691,0.001,94079.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911991085,0.2126771,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911992789,0.001,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911994694,0.001,94075.0,94074.0,0.5734793]
["bitfinex-derivatives","BTCF0:USTF0",1739911996893,0.001,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739911998289,0.001,94075.0,94074.0,0.5734793]
["bitfinex-derivatives","BTCF0:USTF0",1739911999099,0.001,94075.0,94074.0,0.58412803]
["bitfinex-derivatives","BTCF0:USTF0",1739911999299,0.001,94075.0,94074.0,0.5734793]
["bitfinex-derivatives","BTCF0:USTF0",1739912000094,0.01052607,94081.0,94080.0,0.2126658]
["bitfinex-derivatives","BTCF0:USTF0",1739912000298,0.36095943,94084.0,94080.0,0.2126658]
["bitfinex-derivatives","BTCF0:USTF0",1739912000498,0.57361753,94084.0,94080.0,0.2126658]
["bitfinex-derivatives","BTCF0:USTF0",1739912000703,0.36095943,94084.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912000902,0.36095943,94084.0,94075.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739912001104,0.36095943,94084.0,94080.0,0.2126644]
["bitfinex-derivatives","BTCF0:USTF0",1739912001312,0.36095943,94084.0,94082.0,0.2126607]
["bitfinex-derivatives","BTCF0:USTF0",1739912001607,0.00015943,94084.0,94083.0,0.573459]
["bitfinex-derivatives","BTCF0:USTF0",1739912001902,0.00159487,94100.0,94099.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1739912002099,0.00159487,94100.0,94099.0,0.5734228]
["bitfinex-derivatives","BTCF0:USTF0",1739912002493,0.1039,94109.0,94108.0,0.2126025]
["bitfinex-derivatives","BTCF0:USTF0",1739912002697,0.28568524,94124.0,94111.0,0.2125943]
["bitfinex-derivatives","BTCF0:USTF0",1739912003100,0.28568524,94124.0,94110.0,0.13038113]
["bitfinex-derivatives","BTCF0:USTF0",1739912003296,0.28568524,94124.0,94113.0,0.2125902]
["bitfinex-derivatives","BTCF0:USTF0",1739912003495,0.28568524,94124.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912003695,0.29637593,94124.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912003897,0.28568524,94124.0,94120.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1739912004706,0.135557,94124.0,94120.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1739912005097,0.01068497,94126.0,94120.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1739912005293,0.00015913,94127.0,94120.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1739912005495,0.00015913,94127.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912005696,0.2125783,94119.0,94117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912006102,0.2125783,94119.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912006301,0.2115783,94119.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912006698,0.3608,94118.0,94108.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739912006905,0.5723989,94110.0,94108.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739912007097,0.1529,94109.0,94108.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739912008998,0.1529,94109.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912009898,0.1559,94109.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912011508,0.1048,94109.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912011895,0.003,94109.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912016702,0.003,94109.0,94108.0,0.21376193]
["bitfinex-derivatives","BTCF0:USTF0",1739912019004,0.003,94109.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912019417,0.003,94109.0,94108.0,0.21376193]
["bitfinex-derivatives","BTCF0:USTF0",1739912020413,0.003,94109.0,94108.0,0.26326193]
["bitfinex-derivatives","BTCF0:USTF0",1739912020716,0.052,94126.0,94108.0,0.06126499]
["bitfinex-derivatives","BTCF0:USTF0",1739912020904,0.052,94126.0,94122.0,0.2125703]
["bitfinex-derivatives","BTCF0:USTF0",1739912021516,0.052,94126.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912022108,0.2125853,94116.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912022308,0.2125898,94114.0,94108.0,0.21376023]
["bitfinex-derivatives","BTCF0:USTF0",1739912022510,0.13038113,94118.0,94108.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739912022708,0.212579,94119.0,94109.0,0.2125983]
["bitfinex-derivatives","BTCF0:USTF0",1739912022907,0.2125666,94124.0,94108.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739912023112,0.2125708,94123.0,94108.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739912023417,0.002,94116.0,94113.0,0.2125897]
["bitfinex-derivatives","BTCF0:USTF0",1739912024415,0.002,94116.0,94110.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1739912024612,0.2125787,94119.0,94110.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1739912025215,0.2125787,94119.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912025420,0.0532,94125.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912025719,0.212584,94117.0,94110.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1739912025913,0.2125766,94120.0,94112.0,0.2125926]
["bitfinex-derivatives","BTCF0:USTF0",1739912026214,0.2125766,94120.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912026215,0.34295773,94120.0,94113.0,0.2125899]
["bitfinex-derivatives","BTCF0:USTF0",1739912026512,0.13038113,94120.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912027218,0.2125889,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912027728,0.2126002,94109.0,94108.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739912027905,0.2116002,94109.0,94108.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739912028417,0.2106002,94109.0,94108.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1739912029117,0.2126002,94109.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912032612,0.002,94109.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912033215,0.2146002,94109.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912033820,0.002,94109.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912034221,0.2146002,94109.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912035115,0.002,94109.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912035324,0.002,94109.0,94108.0,0.21376193]
["bitfinex-derivatives","BTCF0:USTF0",1739912038321,0.002,94109.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912039919,0.2146002,94109.0,94108.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1739912040420,0.5,94104.0,94090.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1739912040619,0.212634,94095.0,94090.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1739912040824,0.0512,94094.0,94090.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1739912041024,0.0512,94094.0,94090.0,0.21423584]
["bitfinex-derivatives","BTCF0:USTF0",1739912041225,0.0512,94094.0,94090.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1739912041415,0.2126409,94091.0,94090.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1739912042616,0.22328435,94091.0,94090.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1739912042816,0.22628435,94091.0,94090.0,0.00259404]
["bitfinex-derivatives","BTCF0:USTF0",1739912044327,0.22828435,94091.0,94090.0,0.00259404]
["bitfinex-derivatives","BTCF0:USTF0",1739912045020,0.01564345,94091.0,94090.0,0.00259404]
["bitfinex-derivatives","BTCF0:USTF0",1739912045523,0.0473,94093.0,94090.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1739912045825,0.005,94091.0,94090.0,0.21523724]
["bitfinex-derivatives","BTCF0:USTF0",1739912046017,0.00015943,94101.0,94100.0,0.2126206]
["bitfinex-derivatives","BTCF0:USTF0",1739912046217,0.00015943,94101.0,94100.0,0.5734206]
["bitfinex-derivatives","BTCF0:USTF0",1739912048026,0.00015943,94101.0,94100.0,0.5744206]
["bitfinex-derivatives","BTCF0:USTF0",1739912050246,0.00015943,94101.0,94100.0,1.8011006]
["bitfinex-derivatives","BTCF0:USTF0",1739912050247,3e-08,94101.0,94100.0,1.8011006]
["bitfinex-derivatives","BTCF0:USTF0",1739912050441,0.5,94150.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912050734,0.0471,94156.0,94142.0,0.5733257]
["bitfinex-derivatives","BTCF0:USTF0",1739912050925,0.81434621,94160.0,94142.0,0.5733257]
["bitfinex-derivatives","BTCF0:USTF0",1739912050926,0.31434621,94160.0,94142.0,0.5733257]
["bitfinex-derivatives","BTCF0:USTF0",1739912051322,4e-08,94143.0,94142.0,0.5733257]
["bitfinex-derivatives","BTCF0:USTF0",1739912051535,0.31434621,94160.0,94159.0,0.2124873]
["bitfinex-derivatives","BTCF0:USTF0",1739912051732,0.29970696,94160.0,94159.0,0.5732873]
["bitfinex-derivatives","BTCF0:USTF0",1739912052326,0.14430696,94160.0,94159.0,0.6208873]
["bitfinex-derivatives","BTCF0:USTF0",1739912052525,0.0001588,94169.0,94159.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1739912052837,0.0001588,94169.0,94168.0,0.573267]
["bitfinex-derivatives","BTCF0:USTF0",1739912053136,0.0001588,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912054031,0.59524872,94186.0,94168.0,0.573267]
["bitfinex-derivatives","BTCF0:USTF0",1739912054230,0.59524872,94186.0,94170.0,0.13038113]
["bitfinex-derivatives","BTCF0:USTF0",1739912054434,0.59524872,94186.0,94170.0,0.34284283]
["bitfinex-derivatives","BTCF0:USTF0",1739912054741,0.2124289,94185.0,94170.0,0.13038113]
["bitfinex-derivatives","BTCF0:USTF0",1739912055041,0.13038113,94180.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912055242,0.3608,94176.0,94159.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739912055425,0.13038113,94170.0,94159.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739912055630,0.1007,94169.0,94159.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739912056833,0.1007,94169.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912057338,0.0475,94168.0,94159.0,0.49218113]
["bitfinex-derivatives","BTCF0:USTF0",1739912057538,0.0475,94168.0,94159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912058245,0.0475,94168.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912058438,0.0475,94168.0,94159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912058942,0.0475,94168.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912059140,0.0495,94168.0,94159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912059337,0.0495,94168.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912059541,0.3608,94160.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912059841,0.3608,94160.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912060043,0.13038113,94150.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912060236,0.0956,94149.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912060945,0.2125172,94146.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912061747,0.3608,94144.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912061951,0.2125398,94136.0,94133.0,0.00175264]
["bitfinex-derivatives","BTCF0:USTF0",1739912062138,0.46837689,94149.0,94133.0,0.00175264]
["bitfinex-derivatives","BTCF0:USTF0",1739912062341,0.001,94146.0,94133.0,0.00175264]
["bitfinex-derivatives","BTCF0:USTF0",1739912062843,0.001,94146.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912063044,0.11216,94146.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912063249,0.001,94146.0,94143.0,0.2125234]
["bitfinex-derivatives","BTCF0:USTF0",1739912063747,0.0956,94149.0,94143.0,0.2125234]
["bitfinex-derivatives","BTCF0:USTF0",1739912064046,0.0956,94149.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912064643,0.3081108,94149.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912064849,0.2125144,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912065147,0.5,94142.0,94133.0,0.00175264]
["bitfinex-derivatives","BTCF0:USTF0",1739912065341,0.3608,94138.0,94133.0,0.00175264]
["bitfinex-derivatives","BTCF0:USTF0",1739912065649,0.5,94136.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912065950,0.212542,94135.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912066154,0.5,94136.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912066553,0.499,94136.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912066850,0.2125445,94134.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912067046,0.0475,94133.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912068346,0.0485,94133.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912068549,0.0485,94133.0,94129.0,0.2125545]
["bitfinex-derivatives","BTCF0:USTF0",1739912069251,0.0485,94133.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912069252,0.0485,94133.0,94131.0,0.2125501]
["bitfinex-derivatives","BTCF0:USTF0",1739912069448,0.0485,94133.0,94123.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912069651,0.17888113,94133.0,94123.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912069844,0.2125592,94128.0,94123.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912070045,0.1015,94127.0,94123.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912070454,0.1015,94127.0,94123.0,0.21272783]
["bitfinex-derivatives","BTCF0:USTF0",1739912072446,0.1015,94127.0,94126.0,0.2125618]
["bitfinex-derivatives","BTCF0:USTF0",1739912072758,0.0505,94127.0,94126.0,0.5733618]
["bitfinex-derivatives","BTCF0:USTF0",1739912073543,0.0505,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912073946,0.0515,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912074760,0.40985655,94135.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912074958,0.62239865,94135.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912075153,0.40985655,94135.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912075358,0.2125495,94132.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912075555,0.40985655,94135.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912075754,0.2125529,94130.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912076060,0.2125596,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912076260,0.5,94130.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912076668,0.2125596,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912076963,0.2125664,94124.0,94123.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912077459,0.5,94124.0,94100.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739912077760,0.2125871,94115.0,94102.0,0.2126153]
["bitfinex-derivatives","BTCF0:USTF0",1739912077956,0.3618,94127.0,94100.0,0.18178113]
["bitfinex-derivatives","BTCF0:USTF0",1739912077957,0.0954,94114.0,94100.0,0.18178113]
["bitfinex-derivatives","BTCF0:USTF0",1739912078152,0.0954,94114.0,94113.0,0.2125912]
["bitfinex-derivatives","BTCF0:USTF0",1739912079259,0.0105977,94120.0,94104.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912079460,0.1013,94127.0,94119.0,0.2125776]
["bitfinex-derivatives","BTCF0:USTF0",1739912079657,0.1013,94127.0,94114.0,0.2125888]
["bitfinex-derivatives","BTCF0:USTF0",1739912079847,0.2125683,94124.0,94104.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912080053,0.003,94114.0,94113.0,0.2125912]
["bitfinex-derivatives","BTCF0:USTF0",1739912080250,0.5,94128.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912080450,0.01068786,94142.0,94132.0,0.2125483]
["bitfinex-derivatives","BTCF0:USTF0",1739912080660,0.01068786,94142.0,94141.0,0.573328]
["bitfinex-derivatives","BTCF0:USTF0",1739912081563,0.00159412,94146.0,94129.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1739912081763,0.13038113,94140.0,94132.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912082363,0.13038113,94140.0,94135.0,0.2125402]
["bitfinex-derivatives","BTCF0:USTF0",1739912082553,0.001,94142.0,94135.0,0.2125402]
["bitfinex-derivatives","BTCF0:USTF0",1739912082753,0.2125282,94141.0,94132.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912083361,0.13138113,94142.0,94132.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912083764,0.001,94140.0,94132.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912084057,0.2125439,94134.0,94132.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912084264,0.0954,94133.0,94132.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912084453,0.1463,94133.0,94132.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1739912086351,0.2125733,94121.0,94119.0,0.19098549]
["bitfinex-derivatives","BTCF0:USTF0",1739912086556,0.3608,94120.0,94119.0,0.19098549]
["bitfinex-derivatives","BTCF0:USTF0",1739912087265,0.3608,94120.0,94119.0,0.11058549]
["bitfinex-derivatives","BTCF0:USTF0",1739912087560,0.8608,94120.0,94119.0,0.11158549]
["bitfinex-derivatives","BTCF0:USTF0",1739912087859,0.2126025,94108.0,94107.0,0.17313844]
["bitfinex-derivatives","BTCF0:USTF0",1739912088059,0.2126206,94100.0,94099.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1739912088259,0.2126364,94093.0,94092.0,0.27191177]
["bitfinex-derivatives","BTCF0:USTF0",1739912089059,0.22263426,94093.0,94092.0,0.27191177]
["bitfinex-derivatives","BTCF0:USTF0",1739912089658,0.22363426,94093.0,94092.0,0.27291177]
["bitfinex-derivatives","BTCF0:USTF0",1739912090462,0.01199786,94093.0,94092.0,0.27291177]
["bitfinex-derivatives","BTCF0:USTF0",1739912092258,0.001,94093.0,94092.0,0.2136386]
["bitfinex-derivatives","BTCF0:USTF0",1739912092765,0.0115524,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912094269,0.0135524,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912095663,0.0125524,94093.0,94086.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739912096164,0.0105524,94093.0,94086.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739912096372,0.002,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912096556,0.3259164,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912096763,0.5,94097.0,94085.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1739912097062,0.5,94089.0,94085.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1739912097265,0.2126504,94087.0,94085.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1739912097465,0.2116504,94087.0,94085.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1739912097668,0.3608,94090.0,94085.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1739912098065,0.5,94089.0,94085.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1739912098467,0.3608,94090.0,94085.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1739912099068,0.5,94089.0,94085.0,0.00259411]
["bitfinex-derivatives","BTCF0:USTF0",1739912099466,0.3638,94090.0,94085.0,0.00259411]
["bitfinex-derivatives","BTCF0:USTF0",1739912100070,0.003,94090.0,94085.0,0.00259411]
["bitfinex-derivatives","BTCF0:USTF0",1739912100373,0.00015933,94102.0,94090.0,0.0531606]
["bitfinex-derivatives","BTCF0:USTF0",1739912100579,0.5,94131.0,94111.0,0.2125957]
["bitfinex-derivatives","BTCF0:USTF0",1739912100763,0.5,94131.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912101072,0.25255792,94142.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912101278,0.25255792,94142.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912101976,0.23570735,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912102165,0.00015934,94150.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912102678,0.001,94141.0,94140.0,0.5743302]
["bitfinex-derivatives","BTCF0:USTF0",1739912102865,0.001,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912103070,0.213528,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912103266,0.001,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912103469,0.11272,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912104979,0.11272,94141.0,94139.0,0.2125321]
["bitfinex-derivatives","BTCF0:USTF0",1739912104980,0.001,94141.0,94139.0,0.2125321]
["bitfinex-derivatives","BTCF0:USTF0",1739912105174,0.001,94141.0,94140.0,0.2135302]
["bitfinex-derivatives","BTCF0:USTF0",1739912105681,0.001,94141.0,94139.0,0.2125325]
["bitfinex-derivatives","BTCF0:USTF0",1739912105879,0.00015934,94150.0,94149.0,0.2125099]
["bitfinex-derivatives","BTCF0:USTF0",1739912106077,0.00015934,94150.0,94149.0,0.5733099]
["bitfinex-derivatives","BTCF0:USTF0",1739912106279,0.5,94169.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912106479,0.61208,94170.0,94161.0,0.212481]
["bitfinex-derivatives","BTCF0:USTF0",1739912106782,0.50159371,94175.0,94161.0,0.212481]
["bitfinex-derivatives","BTCF0:USTF0",1739912107173,0.5,94170.0,94161.0,0.212481]
["bitfinex-derivatives","BTCF0:USTF0",1739912107485,0.00015934,94175.0,94164.0,0.2124746]
["bitfinex-derivatives","BTCF0:USTF0",1739912108574,0.00015934,94175.0,94159.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739912109175,0.00015934,94175.0,94160.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739912109480,0.00015934,94175.0,94160.0,0.2612841]
["bitfinex-derivatives","BTCF0:USTF0",1739912109684,0.00015934,94175.0,94160.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739912109875,0.00015934,94175.0,94163.0,0.2124774]
["bitfinex-derivatives","BTCF0:USTF0",1739912111278,0.00015934,94175.0,94165.0,0.212473]
["bitfinex-derivatives","BTCF0:USTF0",1739912111670,0.00015934,94175.0,94160.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739912111671,0.00015934,94175.0,94168.0,0.2124662]
["bitfinex-derivatives","BTCF0:USTF0",1739912112681,0.3608,94169.0,94160.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739912112887,0.3608,94161.0,94160.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739912113079,0.97272,94169.0,94160.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739912113483,0.6851859,94169.0,94160.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739912113775,0.2124911,94158.0,94156.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912114284,0.5,94159.0,94156.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912114483,0.5,94167.0,94156.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912114788,0.5,94164.0,94156.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912115284,0.5,94164.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912115590,0.3608,94185.0,94173.0,0.2124549]
["bitfinex-derivatives","BTCF0:USTF0",1739912115783,0.3608,94185.0,94174.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739912116581,0.01092769,94182.0,94174.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739912117082,0.5,94183.0,94174.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739912117289,0.3608,94185.0,94174.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739912117490,0.1,94200.0,94188.0,0.2124209]
["bitfinex-derivatives","BTCF0:USTF0",1739912117891,0.5,94193.0,94188.0,0.2124209]
["bitfinex-derivatives","BTCF0:USTF0",1739912118290,0.5,94192.0,94188.0,0.2124209]
["bitfinex-derivatives","BTCF0:USTF0",1739912118589,0.5,94193.0,94188.0,0.2124209]
["bitfinex-derivatives","BTCF0:USTF0",1739912119388,0.00015903,94199.0,94188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912119592,0.00015903,94199.0,94191.0,0.2124145]
["bitfinex-derivatives","BTCF0:USTF0",1739912119898,0.00015903,94199.0,94188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912120398,0.00015903,94199.0,94188.0,0.5742213]
["bitfinex-derivatives","BTCF0:USTF0",1739912120893,0.00015903,94199.0,94189.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1739912121199,0.00015903,94199.0,94190.0,0.2124169]
["bitfinex-derivatives","BTCF0:USTF0",1739912121398,0.00015903,94199.0,94193.0,0.2124084]
["bitfinex-derivatives","BTCF0:USTF0",1739912124797,0.00015903,94199.0,94194.0,0.2124084]
["bitfinex-derivatives","BTCF0:USTF0",1739912127302,0.00015903,94199.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912127500,0.2124176,94190.0,94181.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912127807,0.2124107,94193.0,94181.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912127997,0.5519,94194.0,94181.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912128198,0.2124354,94182.0,94181.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912129607,0.5,94187.0,94181.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912130305,0.5,94190.0,94189.0,0.2124197]
["bitfinex-derivatives","BTCF0:USTF0",1739912130496,0.719,94197.0,94182.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739912130700,0.219,94197.0,94190.0,0.2124171]
["bitfinex-derivatives","BTCF0:USTF0",1739912130904,0.219,94197.0,94184.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1739912131104,0.2140002,94195.0,94182.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739912131403,0.19549748,94192.0,94181.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912131701,0.2124345,94183.0,94181.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912131903,0.2124603,94171.0,94154.0,0.2124986]
["bitfinex-derivatives","BTCF0:USTF0",1739912132098,0.5531,94182.0,94151.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739912132099,0.2124674,94168.0,94152.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739912132307,0.55629748,94170.0,94152.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739912133104,0.76876048,94170.0,94152.0,0.04945925]
["bitfinex-derivatives","BTCF0:USTF0",1739912133297,0.3608,94170.0,94152.0,0.04945925]
["bitfinex-derivatives","BTCF0:USTF0",1739912133502,0.3608,94168.0,94152.0,0.04945925]
["bitfinex-derivatives","BTCF0:USTF0",1739912134002,0.3608,94168.0,94165.0,0.2124734]
["bitfinex-derivatives","BTCF0:USTF0",1739912134302,0.01080489,94170.0,94165.0,0.2124734]
["bitfinex-derivatives","BTCF0:USTF0",1739912134498,0.00015925,94171.0,94152.0,0.04945925]
["bitfinex-derivatives","BTCF0:USTF0",1739912134499,0.00015925,94171.0,94169.0,0.212463]
["bitfinex-derivatives","BTCF0:USTF0",1739912135500,0.00015925,94171.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912135894,0.00015925,94171.0,94152.0,0.04945925]
["bitfinex-derivatives","BTCF0:USTF0",1739912136094,0.19549748,94163.0,94152.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912136299,0.1024,94162.0,94152.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912136496,0.2124833,94161.0,94152.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912136698,0.6552,94162.0,94152.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912136903,0.2124898,94158.0,94152.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912137106,0.2124986,94154.0,94152.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912137602,0.3608,94156.0,94152.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912138204,0.3608,94156.0,94152.0,0.21266175]
["bitfinex-derivatives","BTCF0:USTF0",1739912138404,0.3608,94156.0,94152.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912138608,0.7124986,94154.0,94152.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912138904,0.2124986,94154.0,94152.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912139103,0.3608,94156.0,94152.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912140104,0.5,94160.0,94152.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912140301,0.0511,94162.0,94157.0,0.2124916]
["bitfinex-derivatives","BTCF0:USTF0",1739912140901,0.0511,94162.0,94158.0,0.2124892]
["bitfinex-derivatives","BTCF0:USTF0",1739912141207,0.5,94170.0,94162.0,0.2124805]
["bitfinex-derivatives","BTCF0:USTF0",1739912141409,0.2124658,94169.0,94159.0,0.2124866]
["bitfinex-derivatives","BTCF0:USTF0",1739912141710,0.5,94170.0,94167.0,0.2124692]
["bitfinex-derivatives","BTCF0:USTF0",1739912141897,0.00015925,94171.0,94160.0,0.19549748]
["bitfinex-derivatives","BTCF0:USTF0",1739912142099,0.00015925,94171.0,94170.0,0.2124625]
["bitfinex-derivatives","BTCF0:USTF0",1739912142605,0.00015925,94171.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912143510,0.2124715,94167.0,94152.0,0.92759925]
["bitfinex-derivatives","BTCF0:USTF0",1739912143705,0.3608,94167.0,94152.0,0.92759925]
["bitfinex-derivatives","BTCF0:USTF0",1739912144105,0.2124744,94165.0,94152.0,0.92759925]
["bitfinex-derivatives","BTCF0:USTF0",1739912144309,0.5979,94170.0,94152.0,0.92759925]
["bitfinex-derivatives","BTCF0:USTF0",1739912144506,0.0979,94170.0,94159.0,0.2124872]
["bitfinex-derivatives","BTCF0:USTF0",1739912144808,0.5,94169.0,94152.0,0.92759925]
["bitfinex-derivatives","BTCF0:USTF0",1739912145208,0.5,94169.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912145410,0.5,94169.0,94168.0,0.212467]
["bitfinex-derivatives","BTCF0:USTF0",1739912145915,0.00015925,94171.0,94168.0,0.212467]
["bitfinex-derivatives","BTCF0:USTF0",1739912146212,0.00015925,94171.0,94160.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739912146213,0.00015925,94171.0,94170.0,0.2124625]
["bitfinex-derivatives","BTCF0:USTF0",1739912147409,0.00015925,94171.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912148416,0.00015925,94171.0,94170.0,0.2124625]
["bitfinex-derivatives","BTCF0:USTF0",1739912148617,0.00015925,94171.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912149320,0.00015925,94171.0,94170.0,0.2124625]
["bitfinex-derivatives","BTCF0:USTF0",1739912150608,0.0508,94193.0,94187.0,0.2124233]
["bitfinex-derivatives","BTCF0:USTF0",1739912151212,0.2739006,94193.0,94187.0,0.2124233]
["bitfinex-derivatives","BTCF0:USTF0",1739912152315,0.0614891,94193.0,94181.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912152513,0.0106891,94193.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912152713,0.0015935,94195.0,94191.0,0.2124132]
["bitfinex-derivatives","BTCF0:USTF0",1739912152914,0.0015935,94195.0,94187.0,0.2134239]
["bitfinex-derivatives","BTCF0:USTF0",1739912153618,0.0015935,94195.0,94187.0,0.2124239]
["bitfinex-derivatives","BTCF0:USTF0",1739912154016,0.0015935,94195.0,94181.0,0.14825925]
["bitfinex-derivatives","BTCF0:USTF0",1739912154223,0.2124106,94194.0,94186.0,0.2124255]
["bitfinex-derivatives","BTCF0:USTF0",1739912155114,0.5015935,94195.0,94188.0,0.2124217]
["bitfinex-derivatives","BTCF0:USTF0",1739912155317,0.51246674,94195.0,94188.0,0.2124217]
["bitfinex-derivatives","BTCF0:USTF0",1739912156519,0.51246674,94195.0,94188.0,0.2134217]
["bitfinex-derivatives","BTCF0:USTF0",1739912156817,0.72487304,94195.0,94188.0,0.2134217]
["bitfinex-derivatives","BTCF0:USTF0",1739912157519,0.2124101,94194.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912157814,0.51246674,94195.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912159220,0.2124089,94194.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912159421,0.51246674,94195.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912159607,0.2124197,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912160017,0.2124197,94189.0,94181.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912160018,0.2124354,94182.0,94181.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912160613,0.5,94172.0,94144.0,1.50634]
["bitfinex-derivatives","BTCF0:USTF0",1739912160807,0.5,94172.0,94161.0,0.2124828]
["bitfinex-derivatives","BTCF0:USTF0",1739912160808,0.3608,94162.0,94161.0,0.2124828]
["bitfinex-derivatives","BTCF0:USTF0",1739912161016,0.5,94177.0,94162.0,0.0531201]
["bitfinex-derivatives","BTCF0:USTF0",1739912161222,0.1118,94184.0,94170.0,0.0531156]
["bitfinex-derivatives","BTCF0:USTF0",1739912161420,0.13001462,94190.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912161617,0.13001462,94180.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912161815,0.5,94184.0,94170.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912162016,0.212455,94174.0,94170.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912162323,0.89155702,94179.0,94170.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912162623,0.2124446,94178.0,94170.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912163117,0.2124494,94176.0,94170.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912163313,0.2124603,94171.0,94170.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912164213,0.0989,94175.0,94170.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912164419,0.3608,94176.0,94170.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912164919,0.3608,94176.0,94172.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1739912165418,0.001,94179.0,94171.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739912165614,0.5,94180.0,94172.0,0.2124571]
["bitfinex-derivatives","BTCF0:USTF0",1739912165818,0.006,94178.0,94173.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1739912166219,0.002,94176.0,94171.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739912166530,0.002,94176.0,94170.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912166923,0.501,94178.0,94170.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912167423,0.3608,94184.0,94176.0,0.2124467]
["bitfinex-derivatives","BTCF0:USTF0",1739912167720,0.3608,94184.0,94177.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739912167911,0.3608,94184.0,94180.0,0.2124397]
["bitfinex-derivatives","BTCF0:USTF0",1739912168117,0.3608,94184.0,94182.0,0.212434]
["bitfinex-derivatives","BTCF0:USTF0",1739912168621,0.3608,94184.0,94178.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739912169023,0.3608,94184.0,94179.0,0.2124414]
["bitfinex-derivatives","BTCF0:USTF0",1739912169326,0.2124341,94183.0,94178.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739912169528,0.2124341,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912169825,0.3678,94184.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912170123,0.3678,94184.0,94183.0,0.2124332]
["bitfinex-derivatives","BTCF0:USTF0",1739912170827,0.3608,94184.0,94183.0,0.2124332]
["bitfinex-derivatives","BTCF0:USTF0",1739912172117,0.00015925,94189.0,94185.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1739912172324,0.00015925,94189.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912172530,0.00015925,94189.0,94188.0,0.2124219]
["bitfinex-derivatives","BTCF0:USTF0",1739912174037,0.00615925,94189.0,94188.0,0.2134219]
["bitfinex-derivatives","BTCF0:USTF0",1739912175224,0.00615925,94189.0,94188.0,0.5742219]
["bitfinex-derivatives","BTCF0:USTF0",1739912178330,0.00615925,94189.0,94188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912178736,0.21857895,94189.0,94188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912179032,0.00615925,94189.0,94188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912179236,0.21857895,94189.0,94188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912179531,0.00615925,94189.0,94188.0,0.5742219]
["bitfinex-derivatives","BTCF0:USTF0",1739912183637,0.00615925,94189.0,94188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912184138,0.21857895,94189.0,94188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912184332,0.21857895,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912185429,0.71857895,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912189633,0.50615925,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912190346,0.71857895,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912190540,0.50615925,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912190843,0.00615925,94189.0,94188.0,0.2134219]
["bitfinex-derivatives","BTCF0:USTF0",1739912191042,0.37761453,94190.0,94188.0,0.2134219]
["bitfinex-derivatives","BTCF0:USTF0",1739912192444,0.38361453,94190.0,94188.0,0.2134219]
["bitfinex-derivatives","BTCF0:USTF0",1739912194142,0.38361453,94190.0,94189.0,0.2124197]
["bitfinex-derivatives","BTCF0:USTF0",1739912194649,0.006,94190.0,94189.0,0.2124197]
["bitfinex-derivatives","BTCF0:USTF0",1739912194946,0.00015903,94198.0,94194.0,0.2124083]
["bitfinex-derivatives","BTCF0:USTF0",1739912195449,0.00015903,94198.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912195641,0.2124017,94197.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912195843,0.2124017,94197.0,94189.0,0.2124196]
["bitfinex-derivatives","BTCF0:USTF0",1739912196250,0.2124017,94197.0,94190.0,0.2124172]
["bitfinex-derivatives","BTCF0:USTF0",1739912197241,0.00015903,94198.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912197445,0.00015903,94198.0,94194.0,0.2124074]
["bitfinex-derivatives","BTCF0:USTF0",1739912198750,0.00015903,94198.0,94190.0,0.2124169]
["bitfinex-derivatives","BTCF0:USTF0",1739912199142,0.00015903,94198.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912199350,0.00015903,94198.0,94194.0,0.2134084]
["bitfinex-derivatives","BTCF0:USTF0",1739912199747,0.00015903,94198.0,94194.0,0.2124084]
["bitfinex-derivatives","BTCF0:USTF0",1739912200048,0.00015903,94198.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912200252,0.00015903,94198.0,94191.0,0.2124149]
["bitfinex-derivatives","BTCF0:USTF0",1739912201650,0.21255893,94198.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912201947,0.00015903,94198.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912202253,0.00015903,94198.0,94197.0,0.2124016]
["bitfinex-derivatives","BTCF0:USTF0",1739912202954,0.00015903,94198.0,94197.0,0.5732016]
["bitfinex-derivatives","BTCF0:USTF0",1739912204850,0.00015903,94198.0,94197.0,0.5742016]
["bitfinex-derivatives","BTCF0:USTF0",1739912205853,0.00015903,94198.0,94197.0,0.5732016]
["bitfinex-derivatives","BTCF0:USTF0",1739912206747,0.3608,94220.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912206943,0.3608,94220.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912207149,0.5,94227.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912207451,0.0108699,94227.0,94226.0,0.2123362]
["bitfinex-derivatives","BTCF0:USTF0",1739912207648,0.5,94230.0,94220.0,0.3687482]
["bitfinex-derivatives","BTCF0:USTF0",1739912207841,0.5,94230.0,94220.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1739912208751,0.5,94230.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912208956,0.7123278,94230.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912209256,0.7123278,94230.0,94224.0,0.212339]
["bitfinex-derivatives","BTCF0:USTF0",1739912209557,0.22278176,94230.0,94224.0,0.212339]
["bitfinex-derivatives","BTCF0:USTF0",1739912210148,0.01045396,94230.0,94220.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1739912210349,0.2123329,94228.0,94220.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1739912210751,0.2123211,94233.0,94222.0,0.2123445]
["bitfinex-derivatives","BTCF0:USTF0",1739912210956,0.2123211,94233.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912211155,0.01070417,94233.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912211351,0.8608,94238.0,94220.0,0.28741462]
["bitfinex-derivatives","BTCF0:USTF0",1739912211756,0.3608,94238.0,94231.0,0.212325]
["bitfinex-derivatives","BTCF0:USTF0",1739912212358,0.37140462,94238.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912212559,0.01060462,94238.0,94236.0,0.2123127]
["bitfinex-derivatives","BTCF0:USTF0",1739912212755,0.4115,94247.0,94236.0,0.2123127]
["bitfinex-derivatives","BTCF0:USTF0",1739912212960,0.7122912,94246.0,94237.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1739912213260,0.2122912,94246.0,94237.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1739912213453,0.01087078,94247.0,94237.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1739912213654,0.2123005,94242.0,94237.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1739912214555,0.5,94247.0,94237.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1739912214961,0.01054369,94247.0,94237.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1739912215165,0.00159242,94249.0,94237.0,0.65191462]
["bitfinex-derivatives","BTCF0:USTF0",1739912215665,0.00159242,94249.0,94243.0,0.2122972]
["bitfinex-derivatives","BTCF0:USTF0",1739912215855,0.01222056,94249.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912216054,0.00159242,94249.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912218148,0.2122912,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912218447,0.2123049,94240.0,94238.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739912218647,0.1065,94245.0,94238.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739912218857,0.0519,94245.0,94238.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739912219361,0.0509,94245.0,94238.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739912220163,0.0509,94245.0,94238.0,0.21246816]
["bitfinex-derivatives","BTCF0:USTF0",1739912220360,0.36239242,94249.0,94240.0,0.2123025]
["bitfinex-derivatives","BTCF0:USTF0",1739912220658,0.36239242,94249.0,94241.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739912220861,0.36239242,94249.0,94248.0,0.2122867]
["bitfinex-derivatives","BTCF0:USTF0",1739912221253,0.5,94266.0,94262.0,0.2122548]
["bitfinex-derivatives","BTCF0:USTF0",1739912221564,0.3608,94274.0,94262.0,0.2122548]
["bitfinex-derivatives","BTCF0:USTF0",1739912221565,0.5,94280.0,94262.0,0.01042875]
["bitfinex-derivatives","BTCF0:USTF0",1739912221855,0.5,94288.0,94277.0,0.2122207]
["bitfinex-derivatives","BTCF0:USTF0",1739912222057,0.51093421,94288.0,94277.0,0.2122207]
["bitfinex-derivatives","BTCF0:USTF0",1739912222260,0.5,94287.0,94280.0,0.2122133]
["bitfinex-derivatives","BTCF0:USTF0",1739912222755,0.003,94280.0,94273.0,0.37124584]
["bitfinex-derivatives","BTCF0:USTF0",1739912222952,0.003,94280.0,94273.0,0.73204584]
["bitfinex-derivatives","BTCF0:USTF0",1739912223263,0.1,94300.0,94273.0,0.73204584]
["bitfinex-derivatives","BTCF0:USTF0",1739912223461,0.1,94300.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912224457,0.1,94300.0,94296.0,0.5729783]
["bitfinex-derivatives","BTCF0:USTF0",1739912224662,0.3608,94328.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912224864,0.2121132,94326.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912225359,0.2121132,94326.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912225563,0.2121132,94326.0,94318.0,0.36072649]
["bitfinex-derivatives","BTCF0:USTF0",1739912225863,0.22264946,94326.0,94318.0,0.36072649]
["bitfinex-derivatives","BTCF0:USTF0",1739912226261,0.22264946,94326.0,94313.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912226466,0.13001462,94323.0,94313.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912226761,0.2121334,94317.0,94313.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912227264,0.2121381,94314.0,94313.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912227963,0.3608,94319.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912228159,0.212172,94299.0,94292.0,0.92652]
["bitfinex-derivatives","BTCF0:USTF0",1739912228361,0.13001462,94306.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912228758,0.34217262,94306.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912229057,0.5,94302.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912229358,0.2121805,94296.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912230161,0.7121805,94296.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912230360,0.72286204,94296.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912231559,0.72286204,94296.0,94294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912231960,0.72286204,94296.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912232263,0.501,94296.0,94294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912232458,0.11344,94295.0,94294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912233865,0.11344,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912234068,0.11344,94295.0,94294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912234969,0.11328,94295.0,94294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912237573,0.11328,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912238068,0.47408,94295.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912238271,0.5,94285.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912238459,0.13001462,94280.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912238665,0.2122216,94277.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912239765,0.0583,94279.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912240272,0.5583,94279.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912240571,0.0583,94279.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912240767,0.001,94277.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912241068,0.11296,94276.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912241580,0.2122439,94267.0,94266.0,0.00159117]
["bitfinex-derivatives","BTCF0:USTF0",1739912241958,0.2122484,94265.0,94264.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912242172,0.2122484,94265.0,94250.0,0.19078843]
["bitfinex-derivatives","BTCF0:USTF0",1739912242173,0.2122799,94251.0,94250.0,0.19078843]
["bitfinex-derivatives","BTCF0:USTF0",1739912243365,0.5730712,94255.0,94250.0,0.19078843]
["bitfinex-derivatives","BTCF0:USTF0",1739912243673,0.2132799,94251.0,94250.0,0.19078843]
["bitfinex-derivatives","BTCF0:USTF0",1739912245364,0.2691799,94251.0,94250.0,0.19078843]
["bitfinex-derivatives","BTCF0:USTF0",1739912245565,0.001,94251.0,94250.0,0.19078843]
["bitfinex-derivatives","BTCF0:USTF0",1739912245973,0.001,94251.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912246175,0.5,94250.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912246473,0.001,94251.0,94250.0,0.2122822]
["bitfinex-derivatives","BTCF0:USTF0",1739912246660,0.00015907,94260.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912246661,0.00015907,94260.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912246864,0.00015907,94260.0,94259.0,0.5730619]
["bitfinex-derivatives","BTCF0:USTF0",1739912249874,0.00415907,94260.0,94259.0,0.5730619]
["bitfinex-derivatives","BTCF0:USTF0",1739912250375,0.00015907,94260.0,94259.0,0.5730619]
["bitfinex-derivatives","BTCF0:USTF0",1739912250574,0.00415907,94260.0,94259.0,0.5730619]
["bitfinex-derivatives","BTCF0:USTF0",1739912250770,0.0015918,94270.0,94269.0,0.2122394]
["bitfinex-derivatives","BTCF0:USTF0",1739912250970,0.0015918,94270.0,94269.0,0.5730394]
["bitfinex-derivatives","BTCF0:USTF0",1739912253275,0.0025918,94270.0,94269.0,0.5740394]
["bitfinex-derivatives","BTCF0:USTF0",1739912253773,0.0025918,94270.0,94269.0,0.5730394]
["bitfinex-derivatives","BTCF0:USTF0",1739912254882,0.0015918,94270.0,94269.0,0.5730394]
["bitfinex-derivatives","BTCF0:USTF0",1739912256582,0.0025918,94270.0,94269.0,0.58366407]
["bitfinex-derivatives","BTCF0:USTF0",1739912256781,0.00015907,94279.0,94278.0,0.2122191]
["bitfinex-derivatives","BTCF0:USTF0",1739912256970,0.01046458,94292.0,94291.0,0.2121899]
["bitfinex-derivatives","BTCF0:USTF0",1739912257176,0.5,94300.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912257376,0.5,94307.0,94303.0,0.2121609]
["bitfinex-derivatives","BTCF0:USTF0",1739912257571,0.0104507,94307.0,94303.0,0.2121609]
["bitfinex-derivatives","BTCF0:USTF0",1739912257779,0.5,94310.0,94303.0,0.2121609]
["bitfinex-derivatives","BTCF0:USTF0",1739912258079,0.2121584,94305.0,94299.0,0.5729719]
["bitfinex-derivatives","BTCF0:USTF0",1739912258286,0.01056277,94307.0,94300.0,0.2121687]
["bitfinex-derivatives","BTCF0:USTF0",1739912258586,0.5546,94312.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912258772,0.2121551,94307.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912259177,0.63001462,94310.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912259384,0.5,94312.0,94300.0,0.13001462]
["bitfinex-derivatives","BTCF0:USTF0",1739912259584,0.1125,94328.0,94313.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1739912259788,0.5,94324.0,94313.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1739912260084,0.1125,94328.0,94313.0,0.22264767]
["bitfinex-derivatives","BTCF0:USTF0",1739912260385,0.056,94328.0,94327.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1739912260585,0.5,94330.0,94329.0,0.2121044]
["bitfinex-derivatives","BTCF0:USTF0",1739912260787,0.5,94332.0,94331.0,0.2120999]
["bitfinex-derivatives","BTCF0:USTF0",1739912261085,0.5,94334.0,94333.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1739912261880,0.5,94334.0,94328.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739912262079,0.5,94334.0,94328.0,0.2652055]
["bitfinex-derivatives","BTCF0:USTF0",1739912262384,0.5,94340.0,94328.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739912262683,0.5,94341.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912262888,0.2120848,94338.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912263087,0.63001462,94340.0,94328.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739912263272,0.2120959,94333.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912263478,0.2120943,94334.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912263674,0.5,94335.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912263878,0.212102,94331.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912264074,0.0583,94330.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912264282,0.212113,94326.0,94324.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912264493,0.3608,94325.0,94324.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912264885,0.3608,94325.0,94305.0,0.19078843]
["bitfinex-derivatives","BTCF0:USTF0",1739912265090,0.2121306,94318.0,94305.0,0.19078843]
["bitfinex-derivatives","BTCF0:USTF0",1739912265286,0.2121561,94306.0,94305.0,0.19078843]
["bitfinex-derivatives","BTCF0:USTF0",1739912266189,0.01089637,94307.0,94305.0,0.19078843]
["bitfinex-derivatives","BTCF0:USTF0",1739912266488,0.2121497,94309.0,94305.0,0.19078843]
["bitfinex-derivatives","BTCF0:USTF0",1739912266687,0.5,94309.0,94305.0,0.19078843]
["bitfinex-derivatives","BTCF0:USTF0",1739912267086,0.57309587,94315.0,94305.0,0.19178843]
["bitfinex-derivatives","BTCF0:USTF0",1739912267278,0.2121407,94313.0,94305.0,0.19178843]
["bitfinex-derivatives","BTCF0:USTF0",1739912267479,0.2121555,94307.0,94305.0,0.19178843]
["bitfinex-derivatives","BTCF0:USTF0",1739912267687,0.5729555,94307.0,94305.0,0.19178843]
["bitfinex-derivatives","BTCF0:USTF0",1739912268094,0.1121,94306.0,94305.0,0.19178843]
["bitfinex-derivatives","BTCF0:USTF0",1739912268590,0.1121,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912268785,0.3242561,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912269392,0.8242561,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912269694,0.3242561,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912269878,0.4121,94306.0,94296.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912270083,0.3608,94297.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912270279,0.3608,94286.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912270488,0.11208,94296.0,94284.0,0.212205]
["bitfinex-derivatives","BTCF0:USTF0",1739912270690,0.5,94296.0,94285.0,0.2122026]
["bitfinex-derivatives","BTCF0:USTF0",1739912270994,0.499,94296.0,94293.0,0.2121836]
["bitfinex-derivatives","BTCF0:USTF0",1739912271190,0.499,94296.0,94294.0,0.2121827]
["bitfinex-derivatives","BTCF0:USTF0",1739912271380,0.00015907,94304.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912271581,0.00015907,94304.0,94303.0,0.5729629]
["bitfinex-derivatives","BTCF0:USTF0",1739912272792,0.00015907,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912273090,0.8608,94345.0,94311.0,0.0530358]
["bitfinex-derivatives","BTCF0:USTF0",1739912273287,0.87169922,94345.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912273486,0.37169922,94345.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912273691,0.5,94335.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912274486,0.5,94335.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912275195,0.5,94335.0,94334.0,0.2120932]
["bitfinex-derivatives","BTCF0:USTF0",1739912276483,0.501,94335.0,94334.0,0.2130932]
["bitfinex-derivatives","BTCF0:USTF0",1739912278482,0.001,94335.0,94334.0,0.2130932]
["bitfinex-derivatives","BTCF0:USTF0",1739912281085,0.001,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912281698,0.001,94335.0,94334.0,0.2130932]
["bitfinex-derivatives","BTCF0:USTF0",1739912283886,0.00015907,94339.0,94334.0,0.2130932]
["bitfinex-derivatives","BTCF0:USTF0",1739912283887,0.00015907,94339.0,94338.0,0.2120842]
["bitfinex-derivatives","BTCF0:USTF0",1739912285196,0.00015907,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912287115,0.328912,94343.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912287315,0.328912,94343.0,94341.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1739912287908,0.5551,94348.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912288102,0.5,94345.0,94343.0,0.2120722]
["bitfinex-derivatives","BTCF0:USTF0",1739912288507,0.5,94347.0,94343.0,0.2120722]
["bitfinex-derivatives","BTCF0:USTF0",1739912288711,0.5,94348.0,94343.0,0.2120722]
["bitfinex-derivatives","BTCF0:USTF0",1739912289014,0.5,94345.0,94343.0,0.2120722]
["bitfinex-derivatives","BTCF0:USTF0",1739912289215,0.5,94345.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912289609,0.212064,94347.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912289815,0.212064,94347.0,94336.0,0.2120885]
["bitfinex-derivatives","BTCF0:USTF0",1739912290016,0.5,94348.0,94336.0,0.2120885]
["bitfinex-derivatives","BTCF0:USTF0",1739912290513,0.5,94348.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912290711,0.5,94348.0,94343.0,0.2120726]
["bitfinex-derivatives","BTCF0:USTF0",1739912291018,0.5,94348.0,94341.0,0.2120764]
["bitfinex-derivatives","BTCF0:USTF0",1739912292306,0.5,94348.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912292510,0.5,94348.0,94343.0,0.2120709]
["bitfinex-derivatives","BTCF0:USTF0",1739912293108,0.5,94345.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912293308,0.00159077,94349.0,94344.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739912293916,0.00159077,94349.0,94347.0,0.212063]
["bitfinex-derivatives","BTCF0:USTF0",1739912294310,0.00159077,94349.0,94344.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739912294512,0.00159077,94349.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912296420,0.00159077,94349.0,94347.0,0.2120635]
["bitfinex-derivatives","BTCF0:USTF0",1739912301220,0.00159077,94349.0,94344.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1739912301419,0.00159077,94349.0,94348.0,0.2120617]
["bitfinex-derivatives","BTCF0:USTF0",1739912304722,0.0532,94358.0,94345.0,0.25383738]
["bitfinex-derivatives","BTCF0:USTF0",1739912304912,0.0532,94358.0,94357.0,0.5728415]
["bitfinex-derivatives","BTCF0:USTF0",1739912305119,0.5,94382.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912305421,0.0558,94379.0,94378.0,0.5727943]
["bitfinex-derivatives","BTCF0:USTF0",1739912306026,0.5,94389.0,94378.0,0.73229431]
["bitfinex-derivatives","BTCF0:USTF0",1739912306218,0.11073373,94400.0,94394.0,0.2119583]
["bitfinex-derivatives","BTCF0:USTF0",1739912306413,0.0558,94399.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912306618,0.2119503,94398.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912307320,0.0558,94399.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912307523,0.21354602,94395.0,94385.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912307820,0.2119584,94394.0,94385.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912308026,0.13116666,94395.0,94385.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912308227,0.34312496,94395.0,94385.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912308426,0.21196,94394.0,94385.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912308627,0.13116666,94395.0,94385.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912308628,0.34312346,94395.0,94385.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912309130,0.13116666,94395.0,94385.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912309325,0.13116666,94395.0,94385.0,0.21213649]
["bitfinex-derivatives","BTCF0:USTF0",1739912310032,0.34312286,94395.0,94385.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912310924,0.34312286,94395.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912311130,0.13116666,94395.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912312433,0.13116666,94395.0,94389.0,0.5727695]
["bitfinex-derivatives","BTCF0:USTF0",1739912313023,0.13116666,94395.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912313226,0.34312496,94395.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912313427,0.13116666,94395.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912315336,0.2119673,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912315534,0.3608,94390.0,94385.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912315728,0.2119763,94386.0,94385.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912317738,0.0556,94389.0,94385.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912318137,0.2119763,94386.0,94385.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912318328,0.2119763,94386.0,94363.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739912318329,0.2120015,94375.0,94363.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739912318531,0.49037674,94375.0,94357.0,0.36238963]
["bitfinex-derivatives","BTCF0:USTF0",1739912318830,0.2120167,94369.0,94357.0,0.36238963]
["bitfinex-derivatives","BTCF0:USTF0",1739912319036,0.212027,94364.0,94357.0,0.00158963]
["bitfinex-derivatives","BTCF0:USTF0",1739912319238,0.212028,94363.0,94357.0,0.00158963]
["bitfinex-derivatives","BTCF0:USTF0",1739912319743,0.5,94364.0,94357.0,0.00158963]
["bitfinex-derivatives","BTCF0:USTF0",1739912321331,0.5,94364.0,94362.0,0.2120288]
["bitfinex-derivatives","BTCF0:USTF0",1739912321634,0.5,94364.0,94357.0,0.00158963]
["bitfinex-derivatives","BTCF0:USTF0",1739912322231,0.5,94363.0,94357.0,0.00158963]
["bitfinex-derivatives","BTCF0:USTF0",1739912322635,0.5,94364.0,94357.0,0.00158963]
["bitfinex-derivatives","BTCF0:USTF0",1739912322839,0.5,94365.0,94361.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1739912323243,0.5,94365.0,94357.0,0.00158963]
["bitfinex-derivatives","BTCF0:USTF0",1739912324339,0.8608,94365.0,94357.0,0.00158963]
["bitfinex-derivatives","BTCF0:USTF0",1739912324543,0.2120392,94358.0,94357.0,0.00158963]
["bitfinex-derivatives","BTCF0:USTF0",1739912324741,0.5,94355.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912324940,0.2120452,94356.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912325243,0.4168,94357.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912325644,0.2120452,94356.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912326240,0.5,94355.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912326438,0.2120452,94356.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912327242,0.5,94355.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912327547,0.2120452,94356.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912327944,0.0569,94355.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912328643,0.5569,94355.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912328849,0.0569,94355.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912329146,0.5569,94355.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912329444,0.0569,94355.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912330743,0.3608,94383.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912330948,0.3608,94383.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912330949,0.0585,94371.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912331141,0.5575,94379.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912331342,0.5,94373.0,94370.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1739912331740,0.5001587,94372.0,94370.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1739912332541,0.0001587,94372.0,94371.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739912333954,0.5,94390.0,94371.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739912334143,0.5,94390.0,94384.0,0.2119802]
["bitfinex-derivatives","BTCF0:USTF0",1739912334348,0.5,94390.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912334549,0.5,94390.0,94381.0,0.5727873]
["bitfinex-derivatives","BTCF0:USTF0",1739912334947,0.056,94389.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912335251,0.5,94384.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912338148,0.5,94384.0,94376.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912338149,0.3608,94382.0,94376.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912338354,0.7119922,94379.0,94376.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912338547,0.2119922,94379.0,94376.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912338749,0.2119965,94377.0,94376.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912339348,0.2119965,94377.0,94356.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912339349,0.8,94377.0,94356.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912339658,0.12957674,94366.0,94356.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912339950,0.8608,94357.0,94356.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912340158,0.5,94357.0,94356.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912340351,0.8608,94358.0,94356.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912340545,0.5,94358.0,94356.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912340749,0.51042042,94358.0,94356.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912341051,0.51042042,94358.0,94351.0,0.36238961]
["bitfinex-derivatives","BTCF0:USTF0",1739912341249,0.51042042,94358.0,94351.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1739912341455,0.2120527,94352.0,94351.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1739912341754,1.0728527,94352.0,94351.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1739912342149,0.7110617,94348.0,94347.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912342348,0.2120736,94343.0,94333.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912342554,0.3608,94338.0,94333.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912343246,0.37145366,94338.0,94333.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912344146,0.5,94336.0,94333.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912344362,0.37145366,94338.0,94333.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912344651,0.37145366,94338.0,94326.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912344652,0.3608,94336.0,94326.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1739912344952,0.3608,94336.0,94324.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739912344953,0.3608,94327.0,94304.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739912345155,0.5,94328.0,94300.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912345156,0.2121624,94304.0,94300.0,0.19003527]
["bitfinex-derivatives","BTCF0:USTF0",1739912345359,0.3608,94308.0,94294.0,0.25383738]
["bitfinex-derivatives","BTCF0:USTF0",1739912345360,0.3608,94307.0,94294.0,0.25383738]
["bitfinex-derivatives","BTCF0:USTF0",1739912345660,0.5729809,94295.0,94294.0,0.1929459]
["bitfinex-derivatives","BTCF0:USTF0",1739912345957,0.2122011,94286.0,94285.0,0.23179936]
["bitfinex-derivatives","BTCF0:USTF0",1739912346253,0.2122597,94260.0,94259.0,0.37074315]
["bitfinex-derivatives","BTCF0:USTF0",1739912346444,0.7216,94260.0,94250.0,0.47060814]
["bitfinex-derivatives","BTCF0:USTF0",1739912346652,0.3608,94251.0,94250.0,0.36721855]
["bitfinex-derivatives","BTCF0:USTF0",1739912346851,0.3608,94251.0,94246.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1739912347053,0.2123187,94234.0,94218.0,0.00159197]
["bitfinex-derivatives","BTCF0:USTF0",1739912347260,0.3608,94216.0,94189.0,0.01047683]
["bitfinex-derivatives","BTCF0:USTF0",1739912347454,0.7216,94190.0,94180.0,0.81634242]
["bitfinex-derivatives","BTCF0:USTF0",1739912347650,0.3608,94182.0,94181.0,0.28044475]
["bitfinex-derivatives","BTCF0:USTF0",1739912347849,0.3608,94182.0,94180.0,0.5084155]
["bitfinex-derivatives","BTCF0:USTF0",1739912348157,0.8608,94182.0,94172.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1739912348458,0.5,94180.0,94172.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1739912348647,0.5,94180.0,94173.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912348846,0.50015926,94190.0,94179.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912349046,0.5,94207.0,94189.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912349255,0.5,94207.0,94172.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1739912349256,0.323,94230.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912349466,0.5,94229.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912349647,0.55571778,94240.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912349847,0.5,94219.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912350047,0.3608,94202.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912350249,0.3608,94202.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912350250,0.19491778,94190.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912350455,0.5,94192.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912350764,0.3608,94187.0,94182.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912350951,0.3608,94187.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912350952,0.2124377,94181.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912351151,0.3578,94171.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912351361,0.5,94171.0,94155.0,0.212496]
["bitfinex-derivatives","BTCF0:USTF0",1739912351561,0.5,94161.0,94155.0,0.212496]
["bitfinex-derivatives","BTCF0:USTF0",1739912351755,0.5,94173.0,94156.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912351955,0.69491778,94170.0,94156.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912352256,0.3608,94158.0,94155.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1739912352863,0.8608,94158.0,94155.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1739912353156,0.3608,94158.0,94155.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1739912353552,0.6608,94158.0,94155.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1739912353748,0.2124941,94156.0,94155.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1739912354252,0.2125206,94145.0,94123.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739912354457,0.3608,94124.0,94113.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739912354648,0.12056,94123.0,94114.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912354849,0.12056,94123.0,94101.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912354850,0.5,94114.0,94101.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912355050,0.3009322,94111.0,94101.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912355251,0.3009322,94111.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739912355252,0.3608,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739912355458,0.62048,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739912355657,0.3608,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739912355957,0.62048,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739912356149,0.00015935,94115.0,94101.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912356357,0.18397643,94105.0,94101.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912356559,0.18397643,94105.0,94102.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912356560,0.17697643,94105.0,94102.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912356756,0.17697643,94105.0,94097.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1739912356757,0.17697643,94105.0,94098.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912356968,0.3608,94099.0,94098.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912357258,0.3608,94110.0,94099.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739912357561,0.5,94100.0,94083.0,0.15856193]
["bitfinex-derivatives","BTCF0:USTF0",1739912357873,0.5,94100.0,94083.0,0.37122083]
["bitfinex-derivatives","BTCF0:USTF0",1739912358064,0.5,94100.0,94083.0,0.15856193]
["bitfinex-derivatives","BTCF0:USTF0",1739912358357,0.5,94100.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912358569,0.5,94100.0,94082.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1739912358754,0.3608,94093.0,94082.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1739912358951,0.3608,94085.0,94082.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1739912359458,0.5,94075.0,94046.0,0.21433628]
["bitfinex-derivatives","BTCF0:USTF0",1739912359661,0.3608,94054.0,94046.0,0.00159488]
["bitfinex-derivatives","BTCF0:USTF0",1739912359858,0.3558,94054.0,94046.0,0.00159488]
["bitfinex-derivatives","BTCF0:USTF0",1739912360959,0.3568,94054.0,94050.0,0.2127316]
["bitfinex-derivatives","BTCF0:USTF0",1739912361163,0.00015943,94059.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912361363,0.3608,94077.0,94065.0,0.2126984]
["bitfinex-derivatives","BTCF0:USTF0",1739912361660,0.3608,94086.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912361868,0.8608,94097.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912362069,0.5,94097.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912362259,0.3608,94126.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912362260,0.5,94119.0,94101.0,0.2126182]
["bitfinex-derivatives","BTCF0:USTF0",1739912362460,0.8608,94118.0,94092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739912362663,0.00015943,94103.0,94092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739912362962,0.3608,94095.0,94092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739912363164,0.3608,94095.0,94090.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912363366,0.3608,94095.0,94084.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739912363864,0.3608,94095.0,94085.0,0.2126525]
["bitfinex-derivatives","BTCF0:USTF0",1739912364270,0.3608,94095.0,94090.0,0.2126421]
["bitfinex-derivatives","BTCF0:USTF0",1739912364963,0.3608,94095.0,94084.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739912365166,0.3608,94087.0,94086.0,0.2126522]
["bitfinex-derivatives","BTCF0:USTF0",1739912365665,0.00015943,94099.0,94086.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739912365865,0.5,94131.0,94117.0,0.2125821]
["bitfinex-derivatives","BTCF0:USTF0",1739912366069,0.8608,94135.0,94120.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912366267,0.8608,94135.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912366268,0.3608,94135.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912366571,0.3608,94138.0,94130.0,0.2125523]
["bitfinex-derivatives","BTCF0:USTF0",1739912366758,0.3608,94138.0,94120.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912366959,0.3608,94138.0,94135.0,0.2125415]
["bitfinex-derivatives","BTCF0:USTF0",1739912367569,0.00015934,94143.0,94133.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1739912367570,0.3608,94141.0,94133.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1739912367754,0.3608,94141.0,94125.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912367755,0.3608,94139.0,94125.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912367960,0.3608,94139.0,94130.0,0.2125519]
["bitfinex-derivatives","BTCF0:USTF0",1739912368256,0.3608,94139.0,94125.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912368257,0.2125614,94127.0,94125.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912368460,0.3608,94139.0,94125.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912368461,0.5,94139.0,94125.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912368672,0.3608,94140.0,94125.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912368868,0.00015934,94143.0,94142.0,0.2125257]
["bitfinex-derivatives","BTCF0:USTF0",1739912369063,0.5,94156.0,94130.0,0.6617322]
["bitfinex-derivatives","BTCF0:USTF0",1739912369257,0.3608,94159.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912369466,0.3608,94147.0,94127.0,0.2125577]
["bitfinex-derivatives","BTCF0:USTF0",1739912369663,0.001,94138.0,94137.0,0.212537]
["bitfinex-derivatives","BTCF0:USTF0",1739912369864,0.001,94138.0,94130.0,0.2125519]
["bitfinex-derivatives","BTCF0:USTF0",1739912370064,0.3608,94147.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912370261,0.1846293,94158.0,94157.0,0.2124919]
["bitfinex-derivatives","BTCF0:USTF0",1739912370458,0.3608,94190.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912370662,0.3608,94190.0,94170.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912370868,0.00015934,94183.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912371072,0.3608,94181.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912371475,0.3608,94181.0,94179.0,0.2124405]
["bitfinex-derivatives","BTCF0:USTF0",1739912371663,0.3608,94181.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912371867,0.3608,94173.0,94164.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912372069,0.2124464,94178.0,94164.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912372269,0.3608,94181.0,94179.0,0.2124417]
["bitfinex-derivatives","BTCF0:USTF0",1739912372664,0.3608,94181.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912372972,0.3608,94181.0,94164.0,0.36095934]
["bitfinex-derivatives","BTCF0:USTF0",1739912373574,0.3608,94167.0,94162.0,0.2124783]
["bitfinex-derivatives","BTCF0:USTF0",1739912373768,0.3608,94173.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912374166,0.3608,94173.0,94152.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1739912374367,0.3608,94173.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912374368,0.3608,94173.0,94169.0,0.2124627]
["bitfinex-derivatives","BTCF0:USTF0",1739912374673,0.3608,94173.0,94151.0,0.06616801]
["bitfinex-derivatives","BTCF0:USTF0",1739912374876,0.3608,94165.0,94150.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912375170,0.3608,94165.0,94143.0,0.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1739912375171,0.3608,94155.0,94143.0,0.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1739912375371,0.3608,94165.0,94159.0,0.2124859]
["bitfinex-derivatives","BTCF0:USTF0",1739912375673,0.3608,94165.0,94160.0,0.2124842]
["bitfinex-derivatives","BTCF0:USTF0",1739912375879,0.3608,94165.0,94164.0,0.2124761]
["bitfinex-derivatives","BTCF0:USTF0",1739912376077,0.3608,94165.0,94153.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912376371,0.3608,94166.0,94159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739912376972,0.3588,94163.0,94153.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1739912377167,0.00015934,94171.0,94169.0,0.2124647]
["bitfinex-derivatives","BTCF0:USTF0",1739912377373,0.3608,94187.0,94160.0,0.6617322]
["bitfinex-derivatives","BTCF0:USTF0",1739912377570,0.3608,94187.0,94177.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912377876,0.3608,94187.0,94177.0,0.5133769]
["bitfinex-derivatives","BTCF0:USTF0",1739912378074,0.5732024,94197.0,94183.0,0.2124325]
["bitfinex-derivatives","BTCF0:USTF0",1739912378276,0.5732024,94197.0,94187.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912378277,0.3608,94197.0,94187.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912378978,0.3608,94197.0,94194.0,0.2124072]
["bitfinex-derivatives","BTCF0:USTF0",1739912379175,0.3608,94197.0,94186.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1739912379375,0.3608,94187.0,94186.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1739912380967,0.41745956,94187.0,94186.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1739912381173,0.41745956,94187.0,94181.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1739912381174,0.2124345,94183.0,94181.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1739912381368,0.41745956,94187.0,94185.0,0.2124282]
["bitfinex-derivatives","BTCF0:USTF0",1739912382268,0.05665956,94187.0,94185.0,0.5124282]
["bitfinex-derivatives","BTCF0:USTF0",1739912382486,0.05465956,94187.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912382881,0.00015926,94199.0,94198.0,0.2123994]
["bitfinex-derivatives","BTCF0:USTF0",1739912383375,0.3608,94199.0,94198.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1739912383576,0.24859768,94201.0,94199.0,0.2123971]
["bitfinex-derivatives","BTCF0:USTF0",1739912384079,0.24859768,94201.0,94199.0,0.5123971]
["bitfinex-derivatives","BTCF0:USTF0",1739912384279,0.27967239,94209.0,94208.0,0.2123768]
["bitfinex-derivatives","BTCF0:USTF0",1739912384477,0.27983165,94209.0,94208.0,0.2123768]
["bitfinex-derivatives","BTCF0:USTF0",1739912384969,0.27983165,94209.0,94208.0,0.5123768]
["bitfinex-derivatives","BTCF0:USTF0",1739912385474,0.3608,94209.0,94199.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1739912385678,0.3608,94209.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912385679,0.3608,94209.0,94207.0,0.2123788]
["bitfinex-derivatives","BTCF0:USTF0",1739912385876,0.3608,94208.0,94190.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912386182,0.3608,94208.0,94196.0,0.2124031]
["bitfinex-derivatives","BTCF0:USTF0",1739912386183,0.3598,94198.0,94196.0,0.2124031]
["bitfinex-derivatives","BTCF0:USTF0",1739912386580,0.00015926,94206.0,94196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739912386776,0.00015926,94206.0,94205.0,0.2123836]
["bitfinex-derivatives","BTCF0:USTF0",1739912386985,0.00015926,94206.0,94199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739912387180,0.00015926,94206.0,94196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739912387378,0.3608,94197.0,94190.0,0.29420751]
["bitfinex-derivatives","BTCF0:USTF0",1739912387576,0.00015926,94206.0,94205.0,0.2123836]
["bitfinex-derivatives","BTCF0:USTF0",1739912388481,0.00015926,94206.0,94190.0,0.29420751]
["bitfinex-derivatives","BTCF0:USTF0",1739912388876,0.00015926,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912389080,0.00015926,94206.0,94205.0,0.20960415]
["bitfinex-derivatives","BTCF0:USTF0",1739912389478,0.18008126,94209.0,94208.0,0.2123768]
["bitfinex-derivatives","BTCF0:USTF0",1739912389677,0.1871328,94215.0,94214.0,0.2123633]
["bitfinex-derivatives","BTCF0:USTF0",1739912390277,0.1871328,94215.0,94199.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912390480,0.1871328,94215.0,94214.0,0.2123633]
["bitfinex-derivatives","BTCF0:USTF0",1739912390685,0.00010594,94224.0,94206.0,0.0530953]
["bitfinex-derivatives","BTCF0:USTF0",1739912390686,0.00010594,94224.0,94223.0,0.212343]
["bitfinex-derivatives","BTCF0:USTF0",1739912392083,0.00010594,94224.0,94213.0,0.35000186]
["bitfinex-derivatives","BTCF0:USTF0",1739912392288,0.00410594,94224.0,94223.0,0.212343]
["bitfinex-derivatives","BTCF0:USTF0",1739912392484,0.556,94249.0,94223.0,0.212343]
["bitfinex-derivatives","BTCF0:USTF0",1739912392485,0.056,94249.0,94244.0,0.2122957]
["bitfinex-derivatives","BTCF0:USTF0",1739912393290,0.3608,94261.0,94238.0,0.0530772]
["bitfinex-derivatives","BTCF0:USTF0",1739912393586,0.3608,94261.0,94250.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912393782,0.3608,94261.0,94240.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739912393984,0.3608,94252.0,94240.0,0.21246286]
["bitfinex-derivatives","BTCF0:USTF0",1739912394180,0.3608,94252.0,94240.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739912394688,0.0559,94251.0,94240.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739912394889,0.2123011,94242.0,94240.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739912395191,0.001,94245.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912395378,0.0559,94268.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912395692,0.0559,94287.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912395995,0.0559,94287.0,94284.0,0.2122052]
["bitfinex-derivatives","BTCF0:USTF0",1739912396193,0.00015884,94286.0,94284.0,0.2122052]
["bitfinex-derivatives","BTCF0:USTF0",1739912396382,0.1,94300.0,94283.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1739912396782,0.3608,94291.0,94283.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1739912397191,0.3608,94291.0,94285.0,0.2122032]
["bitfinex-derivatives","BTCF0:USTF0",1739912397385,0.1,94300.0,94289.0,0.2121935]
["bitfinex-derivatives","BTCF0:USTF0",1739912397578,0.3608,94292.0,94278.0,0.5730183]
["bitfinex-derivatives","BTCF0:USTF0",1739912397785,0.3608,94293.0,94278.0,0.5730183]
["bitfinex-derivatives","BTCF0:USTF0",1739912397978,0.3608,94283.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912398284,0.3608,94269.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912398480,0.3608,94249.0,94230.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912398690,0.3598,94249.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912399189,0.3598,94249.0,94233.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1739912399487,0.3608,94241.0,94233.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1739912399690,0.0565,94240.0,94231.0,0.12531916]
["bitfinex-derivatives","BTCF0:USTF0",1739912399985,0.0565,94240.0,94232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739912400187,0.0534,94248.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739912400494,0.0565,94268.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912400691,0.0565,94268.0,94258.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912400885,0.3608,94262.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912401190,0.7216,94252.0,94232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739912401381,0.7216,94252.0,94213.0,0.37152784]
["bitfinex-derivatives","BTCF0:USTF0",1739912401382,0.3608,94241.0,94213.0,0.01072784]
["bitfinex-derivatives","BTCF0:USTF0",1739912401590,0.0561,94240.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912402089,0.0561,94240.0,94220.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912402390,0.0561,94240.0,94218.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739912402391,0.3608,94223.0,94218.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739912402595,0.0565,94222.0,94220.0,0.2123495]
["bitfinex-derivatives","BTCF0:USTF0",1739912402898,0.0521,94240.0,94232.0,0.2123212]
["bitfinex-derivatives","BTCF0:USTF0",1739912403192,0.0521,94240.0,94231.0,0.212325]
["bitfinex-derivatives","BTCF0:USTF0",1739912403388,0.0521,94240.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912403589,0.0521,94240.0,94233.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1739912403991,0.0521,94240.0,94225.0,0.2123377]
["bitfinex-derivatives","BTCF0:USTF0",1739912404190,0.0521,94240.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912404391,0.0491,94240.0,94232.0,0.2123211]
["bitfinex-derivatives","BTCF0:USTF0",1739912404985,0.2123333,94228.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912405186,0.2123333,94228.0,94214.0,0.2123618]
["bitfinex-derivatives","BTCF0:USTF0",1739912405187,0.2123484,94221.0,94200.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912405393,0.3608,94210.0,94180.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912405588,0.3608,94210.0,94200.0,0.2123936]
["bitfinex-derivatives","BTCF0:USTF0",1739912405788,0.3608,94210.0,94209.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1739912405986,0.2123793,94207.0,94186.0,0.2124252]
["bitfinex-derivatives","BTCF0:USTF0",1739912406182,0.0545,94209.0,94199.0,0.2123961]
["bitfinex-derivatives","BTCF0:USTF0",1739912406391,0.2124012,94198.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912406594,0.3608,94199.0,94195.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912406785,0.3608,94208.0,94202.0,0.2123885]
["bitfinex-derivatives","BTCF0:USTF0",1739912406986,0.3608,94208.0,94198.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912407184,0.2123869,94204.0,94195.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912407388,0.3608,94200.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912407593,0.3608,94191.0,94182.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1739912407895,0.3608,94183.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912408090,0.3608,94183.0,94160.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912408398,0.3578,94183.0,94171.0,0.2124588]
["bitfinex-derivatives","BTCF0:USTF0",1739912408583,0.00015925,94181.0,94170.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912408788,0.3608,94173.0,94162.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912409486,0.178448,94173.0,94167.0,0.2124693]
["bitfinex-derivatives","BTCF0:USTF0",1739912409694,0.178448,94173.0,94169.0,0.2124632]
["bitfinex-derivatives","BTCF0:USTF0",1739912409894,0.178448,94173.0,94170.0,0.212461]
["bitfinex-derivatives","BTCF0:USTF0",1739912410406,0.178448,94173.0,94162.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912411004,0.3909055,94173.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912411190,0.3909055,94173.0,94162.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912411601,0.3909055,94173.0,94162.0,0.00415925]
["bitfinex-derivatives","BTCF0:USTF0",1739912412089,0.3909055,94173.0,94162.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912412289,0.212458,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912412693,0.178448,94173.0,94162.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912412994,0.178448,94173.0,94162.0,0.00415925]
["bitfinex-derivatives","BTCF0:USTF0",1739912413194,0.178448,94173.0,94168.0,0.212466]
["bitfinex-derivatives","BTCF0:USTF0",1739912413500,0.178448,94173.0,94165.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1739912414400,0.178448,94173.0,94168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739912415202,0.178448,94173.0,94172.0,0.212458]
["bitfinex-derivatives","BTCF0:USTF0",1739912415602,0.00015925,94181.0,94180.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1739912416594,0.00015925,94181.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912416793,0.2124479,94177.0,94168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739912417197,0.00015925,94181.0,94168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739912417403,0.212454,94174.0,94168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739912417605,0.212454,94174.0,94162.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912418302,0.3608,94175.0,94170.0,0.2124603]
["bitfinex-derivatives","BTCF0:USTF0",1739912418511,0.3608,94175.0,94168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739912418706,0.3608,94175.0,94173.0,0.2124545]
["bitfinex-derivatives","BTCF0:USTF0",1739912419006,0.00015925,94181.0,94176.0,0.2124488]
["bitfinex-derivatives","BTCF0:USTF0",1739912419307,0.0533,94210.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912419507,0.3608,94221.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912419699,0.3608,94221.0,94220.0,0.2123498]
["bitfinex-derivatives","BTCF0:USTF0",1739912419895,0.3608,94240.0,94211.0,0.3540243]
["bitfinex-derivatives","BTCF0:USTF0",1739912420101,0.3608,94240.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912420102,0.3608,94240.0,94231.0,0.212325]
["bitfinex-derivatives","BTCF0:USTF0",1739912420296,0.54897981,94232.0,94214.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1739912420505,0.7216,94215.0,94187.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1739912420807,0.7216,94215.0,94213.0,0.2123655]
["bitfinex-derivatives","BTCF0:USTF0",1739912420808,0.0574,94214.0,94213.0,0.2123655]
["bitfinex-derivatives","BTCF0:USTF0",1739912421104,0.00015925,94210.0,94209.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1739912421404,0.19017981,94232.0,94211.0,0.0530922]
["bitfinex-derivatives","BTCF0:USTF0",1739912421607,0.18817981,94232.0,94227.0,0.2123322]
["bitfinex-derivatives","BTCF0:USTF0",1739912421808,0.00015925,94231.0,94230.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1739912422008,0.36095925,94231.0,94200.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912422201,0.3628,94210.0,94207.0,0.2123783]
["bitfinex-derivatives","BTCF0:USTF0",1739912422400,0.3628,94210.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912422401,0.3628,94210.0,94206.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912422707,0.3628,94210.0,94208.0,0.2123758]
["bitfinex-derivatives","BTCF0:USTF0",1739912423504,0.002,94210.0,94208.0,0.2123758]
["bitfinex-derivatives","BTCF0:USTF0",1739912423706,0.00015925,94217.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912423906,0.007,94232.0,94231.0,0.212325]
["bitfinex-derivatives","BTCF0:USTF0",1739912424105,0.007,94232.0,94227.0,0.00084075]
["bitfinex-derivatives","BTCF0:USTF0",1739912424106,0.2123304,94229.0,94227.0,0.00084075]
["bitfinex-derivatives","BTCF0:USTF0",1739912424299,0.3678,94232.0,94197.0,0.4138999]
["bitfinex-derivatives","BTCF0:USTF0",1739912424497,0.005,94210.0,94209.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1739912425007,0.211355,94218.0,94212.0,0.2123661]
["bitfinex-derivatives","BTCF0:USTF0",1739912425200,0.211355,94218.0,94213.0,0.2123643]
["bitfinex-derivatives","BTCF0:USTF0",1739912425411,0.211355,94218.0,94215.0,0.2123602]
["bitfinex-derivatives","BTCF0:USTF0",1739912425602,0.3608,94223.0,94200.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912425907,0.007,94232.0,94203.0,0.2123862]
["bitfinex-derivatives","BTCF0:USTF0",1739912425908,0.3608,94205.0,94203.0,0.2123862]
["bitfinex-derivatives","BTCF0:USTF0",1739912426110,0.3608,94205.0,94200.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912426307,0.2123884,94203.0,94200.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912426519,0.2123912,94202.0,94200.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1739912427208,0.2123912,94202.0,94200.0,0.00615925]
["bitfinex-derivatives","BTCF0:USTF0",1739912427409,0.3618,94205.0,94195.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1739912427610,0.2124039,94196.0,94195.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1739912427812,0.2124039,94196.0,94192.0,0.2124123]
["bitfinex-derivatives","BTCF0:USTF0",1739912428415,0.212393,94201.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912428609,0.212393,94201.0,94190.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912428915,0.004,94202.0,94190.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912429410,0.004,94202.0,94201.0,0.2123926]
["bitfinex-derivatives","BTCF0:USTF0",1739912429800,0.004,94202.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912430006,0.3608,94198.0,94196.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1739912430216,0.004,94202.0,94196.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1739912430514,0.00015925,94203.0,94196.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1739912430813,0.00015925,94203.0,94202.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1739912431918,0.21254755,94203.0,94196.0,0.2124021]
["bitfinex-derivatives","BTCF0:USTF0",1739912432111,0.21254755,94203.0,94199.0,0.2123964]
["bitfinex-derivatives","BTCF0:USTF0",1739912432307,0.21254755,94203.0,94201.0,0.2123917]
["bitfinex-derivatives","BTCF0:USTF0",1739912432508,0.21254755,94203.0,94202.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1739912432708,0.00015925,94203.0,94192.0,0.212412]
["bitfinex-derivatives","BTCF0:USTF0",1739912432921,0.3608,94193.0,94192.0,0.212412]
["bitfinex-derivatives","BTCF0:USTF0",1739912433636,0.2124175,94190.0,94186.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1739912433831,0.3608,94193.0,94180.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912434035,0.00515925,94203.0,94202.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1739912434335,0.00015925,94203.0,94202.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1739912434542,0.00315925,94203.0,94202.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1739912434927,0.00015925,94203.0,94202.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1739912436241,5e-08,94203.0,94202.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1739912436429,0.18817981,94229.0,94228.0,0.2123317]
["bitfinex-derivatives","BTCF0:USTF0",1739912436629,0.0576,94248.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1739912436834,0.4169,94258.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912436835,0.0561,94258.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912437140,0.3608,94275.0,94262.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1739912438228,0.3608,94283.0,94262.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1739912439325,0.3608,94283.0,94282.0,0.2122101]
["bitfinex-derivatives","BTCF0:USTF0",1739912440233,0.1138,94291.0,94289.0,0.2121933]
["bitfinex-derivatives","BTCF0:USTF0",1739912441239,0.3608,94296.0,94295.0,0.2121809]
["bitfinex-derivatives","BTCF0:USTF0",1739912441437,0.1,94300.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912441635,0.1,94300.0,94299.0,0.2121719]
["bitfinex-derivatives","BTCF0:USTF0",1739912443242,0.1,94300.0,94273.0,0.01080234]
["bitfinex-derivatives","BTCF0:USTF0",1739912443434,0.3608,94279.0,94273.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739912443635,0.3608,94279.0,94277.0,0.2122212]
["bitfinex-derivatives","BTCF0:USTF0",1739912444231,0.107,94300.0,94299.0,0.2121719]
["bitfinex-derivatives","BTCF0:USTF0",1739912444847,0.1,94300.0,94299.0,0.2121719]
["bitfinex-derivatives","BTCF0:USTF0",1739912445343,0.1,94300.0,94280.0,0.30252302]
["bitfinex-derivatives","BTCF0:USTF0",1739912445544,0.107,94300.0,94280.0,0.30252302]
["bitfinex-derivatives","BTCF0:USTF0",1739912445743,0.29797247,94302.0,94280.0,0.3009322]
["bitfinex-derivatives","BTCF0:USTF0",1739912446046,0.29797247,94302.0,94300.0,0.2121689]
["bitfinex-derivatives","BTCF0:USTF0",1739912448244,0.30497247,94302.0,94300.0,0.2131689]
["bitfinex-derivatives","BTCF0:USTF0",1739912451143,0.007,94302.0,94300.0,0.2131689]
["bitfinex-derivatives","BTCF0:USTF0",1739912451747,0.007,94302.0,94301.0,0.2121674]
["bitfinex-derivatives","BTCF0:USTF0",1739912453141,0.2121495,94309.0,94307.0,0.2121524]
["bitfinex-derivatives","BTCF0:USTF0",1739912453343,0.2121516,94308.0,94307.0,0.2121524]
["bitfinex-derivatives","BTCF0:USTF0",1739912454239,0.058,94319.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912454240,0.058,94319.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912454443,0.058,94319.0,94318.0,0.2121291]
["bitfinex-derivatives","BTCF0:USTF0",1739912454655,0.2121319,94317.0,94313.0,0.2121393]
["bitfinex-derivatives","BTCF0:USTF0",1739912454954,0.007,94308.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912455450,0.007,94308.0,94307.0,0.2121539]
["bitfinex-derivatives","BTCF0:USTF0",1739912455645,0.2121587,94305.0,94300.0,0.2121684]
["bitfinex-derivatives","BTCF0:USTF0",1739912455948,0.2121587,94305.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912455949,0.007,94308.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912456152,0.2121613,94304.0,94302.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1739912456353,0.2111613,94304.0,94302.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1739912456653,0.3608,94314.0,94300.0,0.01087143]
["bitfinex-derivatives","BTCF0:USTF0",1739912456949,0.007,94305.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912457153,0.007,94305.0,94304.0,0.2121593]
["bitfinex-derivatives","BTCF0:USTF0",1739912457452,0.2121529,94308.0,94304.0,0.2121593]
["bitfinex-derivatives","BTCF0:USTF0",1739912457639,0.2121541,94307.0,94304.0,0.2121593]
["bitfinex-derivatives","BTCF0:USTF0",1739912458039,0.2121541,94307.0,94305.0,0.2121582]
["bitfinex-derivatives","BTCF0:USTF0",1739912458344,0.2121444,94312.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912458538,0.3608,94314.0,94313.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1739912459050,0.3608,94332.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912459352,0.3608,94332.0,94327.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1739912459653,0.0572,94328.0,94327.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1739912460350,0.0597,94343.0,94342.0,0.2120752]
["bitfinex-derivatives","BTCF0:USTF0",1739912460850,0.0597,94343.0,94342.0,0.5728752]
["bitfinex-derivatives","BTCF0:USTF0",1739912461755,0.0667,94343.0,94333.0,1.28676]
["bitfinex-derivatives","BTCF0:USTF0",1739912461950,0.3608,94337.0,94333.0,0.92456]
["bitfinex-derivatives","BTCF0:USTF0",1739912462155,0.2120894,94336.0,94333.0,0.92456]
["bitfinex-derivatives","BTCF0:USTF0",1739912462340,0.3608,94336.0,94318.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912462541,0.3608,94325.0,94318.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912462848,0.3608,94336.0,94330.0,0.2121015]
["bitfinex-derivatives","BTCF0:USTF0",1739912463052,0.3608,94336.0,94320.0,0.29951282]
["bitfinex-derivatives","BTCF0:USTF0",1739912463243,0.3608,94336.0,94334.0,0.2120915]
["bitfinex-derivatives","BTCF0:USTF0",1739912463846,0.3608,94336.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912464053,0.3598,94336.0,94328.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1739912464358,0.3598,94336.0,94325.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1739912464359,0.2121407,94323.0,94321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739912464552,0.2121407,94323.0,94318.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912464553,0.416,94322.0,94318.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912464856,0.415,94322.0,94318.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912465256,0.2121469,94320.0,94318.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912465454,0.0569,94319.0,94318.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912466146,0.0569,94319.0,94303.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1739912466353,0.5729818,94304.0,94303.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1739912466850,0.9327818,94304.0,94303.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1739912467052,0.7206,94304.0,94301.0,0.00159054]
["bitfinex-derivatives","BTCF0:USTF0",1739912467256,0.0581,94303.0,94280.0,0.29951282]
["bitfinex-derivatives","BTCF0:USTF0",1739912467449,0.3608,94292.0,94288.0,0.2122162]
["bitfinex-derivatives","BTCF0:USTF0",1739912467955,0.3608,94292.0,94289.0,0.2122147]
["bitfinex-derivatives","BTCF0:USTF0",1739912468346,0.0581,94303.0,94282.0,0.18988206]
["bitfinex-derivatives","BTCF0:USTF0",1739912468347,0.0581,94303.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912468544,0.3598,94304.0,94293.0,0.29951282]
["bitfinex-derivatives","BTCF0:USTF0",1739912468746,0.00015868,94313.0,94312.0,0.2121638]
["bitfinex-derivatives","BTCF0:USTF0",1739912469545,0.57312178,94313.0,94303.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912469750,0.36095868,94313.0,94309.0,0.2121684]
["bitfinex-derivatives","BTCF0:USTF0",1739912470047,0.36095868,94313.0,94311.0,0.2121643]
["bitfinex-derivatives","BTCF0:USTF0",1739912470250,0.36095868,94313.0,94312.0,0.2121638]
["bitfinex-derivatives","BTCF0:USTF0",1739912470251,0.00015868,94313.0,94312.0,0.2121638]
["bitfinex-derivatives","BTCF0:USTF0",1739912470856,0.36795868,94313.0,94304.0,0.2121818]
["bitfinex-derivatives","BTCF0:USTF0",1739912471155,0.36795868,94313.0,94303.0,0.00115907]
["bitfinex-derivatives","BTCF0:USTF0",1739912471463,0.2111768,94307.0,94303.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912471963,0.0563,94312.0,94306.0,0.2121772]
["bitfinex-derivatives","BTCF0:USTF0",1739912472655,0.0563,94312.0,94303.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912473057,0.0563,94312.0,94310.0,0.2121667]
["bitfinex-derivatives","BTCF0:USTF0",1739912473554,1e-08,94313.0,94312.0,0.2121638]
["bitfinex-derivatives","BTCF0:USTF0",1739912473762,0.005,94312.0,94311.0,0.5729661]
["bitfinex-derivatives","BTCF0:USTF0",1739912474155,0.3608,94337.0,94326.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1739912474462,0.2121168,94333.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912474664,0.2121168,94333.0,94327.0,0.2121279]
["bitfinex-derivatives","BTCF0:USTF0",1739912474962,0.3608,94328.0,94327.0,0.2121279]
["bitfinex-derivatives","BTCF0:USTF0",1739912476155,0.3608,94328.0,94315.0,0.2121563]
["bitfinex-derivatives","BTCF0:USTF0",1739912476463,0.3598,94317.0,94313.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912476650,0.3598,94317.0,94314.0,0.2121593]
["bitfinex-derivatives","BTCF0:USTF0",1739912477159,0.3588,94317.0,94314.0,0.2121593]
["bitfinex-derivatives","BTCF0:USTF0",1739912477562,0.3658,94317.0,94315.0,0.2121567]
["bitfinex-derivatives","BTCF0:USTF0",1739912479559,0.3608,94328.0,94327.0,0.2121301]
["bitfinex-derivatives","BTCF0:USTF0",1739912480869,0.3678,94328.0,94327.0,0.2131301]
["bitfinex-derivatives","BTCF0:USTF0",1739912482767,0.55059996,94344.0,94343.0,0.2120941]
["bitfinex-derivatives","BTCF0:USTF0",1739912483469,0.55059996,94344.0,94338.0,0.212105]
["bitfinex-derivatives","BTCF0:USTF0",1739912483661,0.55059996,94344.0,94334.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912483862,0.55059996,94344.0,94339.0,0.2121027]
["bitfinex-derivatives","BTCF0:USTF0",1739912484065,0.55659996,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912484459,0.55059996,94344.0,94339.0,0.2121026]
["bitfinex-derivatives","BTCF0:USTF0",1739912484665,0.55659996,94344.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912484865,0.2121014,94340.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912485169,0.2111121,94335.0,94334.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912485359,0.55659996,94344.0,94334.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912485360,0.3608,94337.0,94334.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912485765,0.3608,94337.0,94335.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1739912486172,0.3608,94337.0,94334.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912486474,0.3608,94337.0,94335.0,0.2121115]
["bitfinex-derivatives","BTCF0:USTF0",1739912486668,0.3598,94337.0,94335.0,0.2121115]
["bitfinex-derivatives","BTCF0:USTF0",1739912487269,0.5719085,94337.0,94335.0,0.2121115]
["bitfinex-derivatives","BTCF0:USTF0",1739912487469,0.2121121,94335.0,94334.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912487768,0.2121121,94335.0,94334.0,0.00115907]
["bitfinex-derivatives","BTCF0:USTF0",1739912488471,0.1651,94336.0,94334.0,0.00115907]
["bitfinex-derivatives","BTCF0:USTF0",1739912488767,0.0812,94336.0,94335.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1739912489470,0.2111121,94335.0,94334.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912489772,0.5,94334.0,94314.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1739912489970,0.3598,94324.0,94314.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1739912490277,0.3608,94315.0,94314.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1739912490667,0.3598,94315.0,94314.0,1.1365193]
["bitfinex-derivatives","BTCF0:USTF0",1739912490972,0.3598,94315.0,94314.0,0.2121593]
["bitfinex-derivatives","BTCF0:USTF0",1739912491571,0.0774,94323.0,94322.0,0.2121413]
["bitfinex-derivatives","BTCF0:USTF0",1739912491769,0.3608,94341.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912491971,0.3608,94341.0,94334.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1739912493077,0.3608,94341.0,94325.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739912493279,0.3608,94341.0,94337.0,0.2121076]
["bitfinex-derivatives","BTCF0:USTF0",1739912493579,0.3608,94341.0,94340.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1739912495671,0.3608,94341.0,94340.0,0.2131009]
["bitfinex-derivatives","BTCF0:USTF0",1739912497072,0.004,94341.0,94340.0,0.2131009]
["bitfinex-derivatives","BTCF0:USTF0",1739912497266,0.19018927,94356.0,94355.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1739912498583,0.19018927,94356.0,94355.0,0.22259117]
["bitfinex-derivatives","BTCF0:USTF0",1739912498787,0.19418927,94356.0,94355.0,0.22359117]
["bitfinex-derivatives","BTCF0:USTF0",1739912500584,0.002,94356.0,94355.0,0.22359117]
["bitfinex-derivatives","BTCF0:USTF0",1739912501174,0.3608,94362.0,94355.0,0.01052397]
["bitfinex-derivatives","BTCF0:USTF0",1739912501379,0.26361268,94365.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912501684,0.05156718,94365.0,94364.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1739912502972,0.05156718,94365.0,94355.0,0.19536571]
["bitfinex-derivatives","BTCF0:USTF0",1739912502973,0.05156718,94365.0,94355.0,0.20614486]
["bitfinex-derivatives","BTCF0:USTF0",1739912503183,0.2120649,94356.0,94355.0,0.41821196]
["bitfinex-derivatives","BTCF0:USTF0",1739912503486,0.3608,94358.0,94357.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1739912503983,0.3598,94358.0,94353.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1739912504190,0.2120694,94354.0,94353.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1739912504480,0.3598,94358.0,94351.0,0.2120758]
["bitfinex-derivatives","BTCF0:USTF0",1739912504481,0.2120739,94352.0,94351.0,0.2120758]
["bitfinex-derivatives","BTCF0:USTF0",1739912504675,0.2110739,94352.0,94351.0,0.2120758]
["bitfinex-derivatives","BTCF0:USTF0",1739912505072,0.3598,94358.0,94346.0,0.19452468]
["bitfinex-derivatives","BTCF0:USTF0",1739912505370,0.2120851,94347.0,94346.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1739912505575,0.3608,94348.0,94330.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912505784,0.3608,94340.0,94336.0,0.2121084]
["bitfinex-derivatives","BTCF0:USTF0",1739912506177,0.3598,94340.0,94336.0,0.2121084]
["bitfinex-derivatives","BTCF0:USTF0",1739912506382,0.3598,94340.0,94330.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912506686,0.3598,94340.0,94331.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1739912506687,0.2121079,94337.0,94331.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1739912506986,0.3608,94332.0,94331.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1739912507178,0.5729206,94332.0,94330.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912507378,0.5719206,94332.0,94330.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912507588,0.5719206,94332.0,94330.0,0.20524123]
["bitfinex-derivatives","BTCF0:USTF0",1739912507886,0.5719206,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912508782,0.9327206,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912508978,0.7206,94332.0,94326.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1739912509183,0.504,94337.0,94326.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1739912509184,0.8648,94337.0,94326.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1739912509486,0.004,94332.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912509682,0.2161194,94332.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912509883,0.2161194,94332.0,94326.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1739912510186,0.004,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912510588,0.2121301,94327.0,94326.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1739912510787,0.5719301,94327.0,94326.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1739912511491,0.3608,94327.0,94310.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912511789,0.5729515,94318.0,94303.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1739912511990,0.3608,94318.0,94316.0,0.2121542]
["bitfinex-derivatives","BTCF0:USTF0",1739912512185,0.3608,94318.0,94308.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912512689,0.3608,94318.0,94308.0,0.20516818]
["bitfinex-derivatives","BTCF0:USTF0",1739912512891,0.00015897,94322.0,94321.0,0.2121436]
["bitfinex-derivatives","BTCF0:USTF0",1739912514186,0.00115897,94322.0,94321.0,0.2121436]
["bitfinex-derivatives","BTCF0:USTF0",1739912514889,0.00115897,94322.0,94321.0,0.5729436]
["bitfinex-derivatives","BTCF0:USTF0",1739912515594,0.00115897,94322.0,94321.0,0.2121436]
["bitfinex-derivatives","BTCF0:USTF0",1739912516992,0.00015897,94322.0,94321.0,0.2121436]
["bitfinex-derivatives","BTCF0:USTF0",1739912517192,0.00015897,94322.0,94321.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1739912517696,0.00015897,94322.0,94321.0,0.2121436]
["bitfinex-derivatives","BTCF0:USTF0",1739912519691,7e-08,94322.0,94321.0,0.2121436]
["bitfinex-derivatives","BTCF0:USTF0",1739912519893,0.0878,94348.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912520190,0.0878,94348.0,94347.0,0.2120853]
["bitfinex-derivatives","BTCF0:USTF0",1739912520397,4e-08,94350.0,94349.0,0.2120808]
["bitfinex-derivatives","BTCF0:USTF0",1739912521286,4e-08,94350.0,94349.0,0.22284818]
["bitfinex-derivatives","BTCF0:USTF0",1739912522993,4e-08,94350.0,94349.0,0.22384818]
["bitfinex-derivatives","BTCF0:USTF0",1739912523888,0.3608,94354.0,94353.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1739912525092,0.00015865,94359.0,94349.0,0.01176738]
["bitfinex-derivatives","BTCF0:USTF0",1739912525297,0.00015865,94359.0,94358.0,0.2120606]
["bitfinex-derivatives","BTCF0:USTF0",1739912526596,5e-08,94359.0,94358.0,0.2120606]
["bitfinex-derivatives","BTCF0:USTF0",1739912526800,0.3608,94373.0,94372.0,0.2120292]
["bitfinex-derivatives","BTCF0:USTF0",1739912527187,0.4491,94388.0,94387.0,0.2119955]
["bitfinex-derivatives","BTCF0:USTF0",1739912527394,0.4491,94388.0,94387.0,0.22271248]
["bitfinex-derivatives","BTCF0:USTF0",1739912528389,0.4491,94388.0,94387.0,0.2119955]
["bitfinex-derivatives","BTCF0:USTF0",1739912528999,0.25042443,94394.0,94393.0,0.211982]
["bitfinex-derivatives","BTCF0:USTF0",1739912529500,0.3608,94415.0,94411.0,0.2119416]
["bitfinex-derivatives","BTCF0:USTF0",1739912529896,0.10656998,94412.0,94411.0,0.2119416]
["bitfinex-derivatives","BTCF0:USTF0",1739912530999,0.10756998,94412.0,94411.0,0.2129416]
["bitfinex-derivatives","BTCF0:USTF0",1739912531203,0.3608,94425.0,94419.0,0.2119236]
["bitfinex-derivatives","BTCF0:USTF0",1739912531590,0.3608,94435.0,94427.0,0.2119057]
["bitfinex-derivatives","BTCF0:USTF0",1739912533088,0.3608,94446.0,94427.0,0.2119057]
["bitfinex-derivatives","BTCF0:USTF0",1739912533089,0.3608,94446.0,94444.0,0.2118664]
["bitfinex-derivatives","BTCF0:USTF0",1739912533500,0.2118662,94445.0,94436.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912533700,0.2118662,94445.0,94436.0,0.19452459]
["bitfinex-derivatives","BTCF0:USTF0",1739912534003,0.0879,94445.0,94441.0,0.2118731]
["bitfinex-derivatives","BTCF0:USTF0",1739912534204,0.0879,94445.0,94439.0,0.2118777]
["bitfinex-derivatives","BTCF0:USTF0",1739912534392,0.0879,94445.0,94441.0,0.2118733]
["bitfinex-derivatives","BTCF0:USTF0",1739912534595,0.0879,94445.0,94443.0,0.2118679]
["bitfinex-derivatives","BTCF0:USTF0",1739912534893,0.2118675,94444.0,94436.0,0.20610556]
["bitfinex-derivatives","BTCF0:USTF0",1739912535094,0.0879,94445.0,94436.0,0.20510556]
["bitfinex-derivatives","BTCF0:USTF0",1739912535400,0.3608,94455.0,94454.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1739912535802,0.3608,94455.0,94454.0,0.2117843]
["bitfinex-derivatives","BTCF0:USTF0",1739912536497,0.2118521,94451.0,94445.0,1.33138971]
["bitfinex-derivatives","BTCF0:USTF0",1739912536691,0.22112877,94465.0,94458.0,0.2118352]
["bitfinex-derivatives","BTCF0:USTF0",1739912537093,0.22112877,94465.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912537295,0.22112877,94465.0,94455.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912537603,0.58192877,94465.0,94461.0,0.2118283]
["bitfinex-derivatives","BTCF0:USTF0",1739912537797,0.22112877,94465.0,94461.0,0.2118283]
["bitfinex-derivatives","BTCF0:USTF0",1739912538002,0.3608,94466.0,94461.0,0.2118283]
["bitfinex-derivatives","BTCF0:USTF0",1739912538397,0.3608,94466.0,94462.0,0.2118267]
["bitfinex-derivatives","BTCF0:USTF0",1739912538999,0.2118211,94465.0,94458.0,0.2128358]
["bitfinex-derivatives","BTCF0:USTF0",1739912539300,0.3608,94466.0,94464.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1739912539702,0.3608,94466.0,94456.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1739912539903,0.3608,94466.0,94461.0,0.2118284]
["bitfinex-derivatives","BTCF0:USTF0",1739912540200,0.3608,94466.0,94464.0,0.2118209]
["bitfinex-derivatives","BTCF0:USTF0",1739912540595,0.3608,94466.0,94456.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1739912540596,0.3608,94466.0,94459.0,0.2118332]
["bitfinex-derivatives","BTCF0:USTF0",1739912540795,0.5726192,94466.0,94459.0,0.2118332]
["bitfinex-derivatives","BTCF0:USTF0",1739912541005,0.3608,94466.0,94459.0,0.2118332]
["bitfinex-derivatives","BTCF0:USTF0",1739912541306,0.2108365,94458.0,94456.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1739912541504,0.2118406,94456.0,94454.0,0.92352]
["bitfinex-derivatives","BTCF0:USTF0",1739912541724,0.2118655,94445.0,94440.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912541897,0.3608,94443.0,94440.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912542104,0.3608,94443.0,94430.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912542403,0.3608,94433.0,94410.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912542597,0.211915,94423.0,94416.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1739912542793,0.211915,94423.0,94412.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1739912542794,0.3608,94423.0,94412.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1739912542993,0.2119325,94416.0,94412.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1739912543198,0.317217,94422.0,94412.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1739912543408,0.1053,94422.0,94412.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1739912543604,0.3608,94413.0,94412.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1739912544706,0.3608,94413.0,94375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739912544907,0.3608,94409.0,94400.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912545210,0.3608,94409.0,94406.0,0.2119521]
["bitfinex-derivatives","BTCF0:USTF0",1739912545407,0.3608,94409.0,94407.0,0.2119494]
["bitfinex-derivatives","BTCF0:USTF0",1739912546902,0.3608,94409.0,94408.0,0.00358847]
["bitfinex-derivatives","BTCF0:USTF0",1739912547302,0.3608,94409.0,94408.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1739912547502,0.3608,94409.0,94408.0,0.00358847]
["bitfinex-derivatives","BTCF0:USTF0",1739912547711,0.3608,94479.0,94438.0,0.0529696]
["bitfinex-derivatives","BTCF0:USTF0",1739912547899,0.3608,94489.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912548206,0.3608,94489.0,94469.0,0.55516571]
["bitfinex-derivatives","BTCF0:USTF0",1739912548207,0.1925,94488.0,94479.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912548409,0.2117734,94486.0,94471.0,0.2118057]
["bitfinex-derivatives","BTCF0:USTF0",1739912548607,0.7941,94488.0,94470.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912548908,0.29425867,94488.0,94487.0,0.2117711]
["bitfinex-derivatives","BTCF0:USTF0",1739912549817,0.30125867,94488.0,94487.0,0.2117711]
["bitfinex-derivatives","BTCF0:USTF0",1739912550111,0.29425867,94488.0,94487.0,0.2117711]
["bitfinex-derivatives","BTCF0:USTF0",1739912550409,0.30125867,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912551405,0.30125867,94488.0,94487.0,0.2127711]
["bitfinex-derivatives","BTCF0:USTF0",1739912553317,0.00715867,94488.0,94487.0,0.2127711]
["bitfinex-derivatives","BTCF0:USTF0",1739912554913,0.21294755,94511.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912555106,0.21294755,94511.0,94501.0,0.55516571]
["bitfinex-derivatives","BTCF0:USTF0",1739912555503,0.2117359,94503.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912556313,0.5,94510.0,94505.0,0.2117298]
["bitfinex-derivatives","BTCF0:USTF0",1739912556723,0.21294755,94511.0,94505.0,0.2117298]
["bitfinex-derivatives","BTCF0:USTF0",1739912557320,0.5,94506.0,94505.0,0.2117298]
["bitfinex-derivatives","BTCF0:USTF0",1739912557709,0.5,94506.0,94501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912557710,0.2117361,94503.0,94501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912558012,0.21294755,94511.0,94501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912558415,0.42466515,94511.0,94501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912558715,0.2117242,94508.0,94501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912558922,0.21294755,94511.0,94501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912560220,0.2117317,94505.0,94501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912560419,0.21294755,94511.0,94501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739912560620,0.2117363,94503.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912560818,0.2117425,94500.0,94494.0,0.2117546]
["bitfinex-derivatives","BTCF0:USTF0",1739912561121,0.8608,94504.0,94496.0,0.2117504]
["bitfinex-derivatives","BTCF0:USTF0",1739912561323,0.2117352,94503.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912561816,0.8608,94504.0,94493.0,0.21191586]
["bitfinex-derivatives","BTCF0:USTF0",1739912562516,0.8608,94504.0,94493.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1739912562817,0.2117541,94495.0,94493.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1739912563813,0.5,94494.0,94493.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1739912564227,0.2127541,94495.0,94493.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1739912564421,0.001,94495.0,94493.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1739912564626,0.2127544,94495.0,94493.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1739912564922,0.001,94494.0,94493.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1739912565422,0.2127554,94494.0,94493.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1739912566123,0.001,94494.0,94493.0,0.21291646]
["bitfinex-derivatives","BTCF0:USTF0",1739912566419,0.2117554,94494.0,94493.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1739912566915,0.2117554,94494.0,94493.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1739912567116,0.2177554,94494.0,94493.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1739912567916,0.5785554,94494.0,94493.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1739912568117,0.2177554,94494.0,94493.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1739912568316,0.5785554,94494.0,94493.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1739912569219,0.2177554,94494.0,94493.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1739912569717,0.806,94494.0,94486.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1739912569923,0.5725711,94487.0,94486.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1739912571127,0.8828711,94487.0,94486.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1739912571515,0.7789711,94487.0,94486.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1739912571911,0.6785711,94487.0,94486.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1739912572715,0.8177711,94487.0,94486.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1739912572913,0.002,94487.0,94486.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1739912573112,0.002,94487.0,94486.0,0.2212333]
["bitfinex-derivatives","BTCF0:USTF0",1739912575530,0.00015876,94496.0,94486.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1739912575730,0.00015876,94496.0,94495.0,0.5725532]
["bitfinex-derivatives","BTCF0:USTF0",1739912577527,0.00015876,94496.0,94495.0,0.5735532]
["bitfinex-derivatives","BTCF0:USTF0",1739912580430,0.05856157,94535.0,94520.0,0.0529243]
["bitfinex-derivatives","BTCF0:USTF0",1739912580626,0.01040935,94575.0,94534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912580931,0.01040935,94575.0,94525.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912580932,0.3608,94573.0,94565.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912581230,0.01040935,94575.0,94574.0,0.2115763]
["bitfinex-derivatives","BTCF0:USTF0",1739912581429,0.01040935,94575.0,94564.0,0.01074585]
["bitfinex-derivatives","BTCF0:USTF0",1739912581618,0.01040935,94575.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912581619,0.3608,94578.0,94565.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1739912581927,0.5,94580.0,94565.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1739912582323,0.5,94580.0,94578.0,0.2115672]
["bitfinex-derivatives","BTCF0:USTF0",1739912582521,0.1069,94586.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912582918,0.1053,94596.0,94589.0,0.2115415]
["bitfinex-derivatives","BTCF0:USTF0",1739912583236,0.1053,94596.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912583237,0.2115301,94595.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912583421,0.1,94600.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912583932,0.2115253,94597.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912584121,0.1,94600.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912584527,0.2115266,94597.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912584827,0.2115308,94595.0,94585.0,0.36195857]
["bitfinex-derivatives","BTCF0:USTF0",1739912585028,0.1,94600.0,94585.0,0.36195857]
["bitfinex-derivatives","BTCF0:USTF0",1739912585226,0.1,94600.0,94590.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912586624,0.1,94600.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912586828,0.1,94600.0,94590.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912587132,0.31152,94600.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912587325,0.31152,94600.0,94590.0,0.19536571]
["bitfinex-derivatives","BTCF0:USTF0",1739912587521,0.31152,94600.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739912588221,0.1,94600.0,94598.0,0.2115222]
["bitfinex-derivatives","BTCF0:USTF0",1739912588425,0.3608,94631.0,94610.0,0.2114943]
["bitfinex-derivatives","BTCF0:USTF0",1739912588628,0.0979,94630.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912588825,0.0979,94630.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912589027,0.2114617,94626.0,94611.0,0.36095857]
["bitfinex-derivatives","BTCF0:USTF0",1739912589325,0.1054,94655.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912589520,0.3167955,94655.0,94645.0,0.55516571]
["bitfinex-derivatives","BTCF0:USTF0",1739912589734,0.1054,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912590032,0.34607224,94680.0,94662.0,0.2113778]
["bitfinex-derivatives","BTCF0:USTF0",1739912590236,0.34607224,94680.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912590437,0.24740577,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912590737,0.34607224,94680.0,94671.0,0.2113595]
["bitfinex-derivatives","BTCF0:USTF0",1739912590935,0.8031,94699.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912590936,0.5,94699.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912591139,0.36880705,94728.0,94698.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1739912591336,0.36880705,94728.0,94709.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912591536,0.3608,94728.0,94709.0,0.19436571]
["bitfinex-derivatives","BTCF0:USTF0",1739912591835,9.5,94920.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912591836,0.5,94756.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912592025,0.51075787,94775.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912592228,0.44717058,94759.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912592427,0.01075787,94775.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912592628,0.01075787,94775.0,94730.0,0.00158318]
["bitfinex-derivatives","BTCF0:USTF0",1739912592629,0.3608,94792.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912592826,0.3047,94797.0,94791.0,0.2110919]
["bitfinex-derivatives","BTCF0:USTF0",1739912593127,0.3047,94797.0,94780.0,0.6575966]
["bitfinex-derivatives","BTCF0:USTF0",1739912593332,0.3047,94797.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912593530,0.40676014,94815.0,94789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912593732,0.40264299,94815.0,94814.0,0.2110407]
["bitfinex-derivatives","BTCF0:USTF0",1739912593942,0.40264299,94815.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912594138,0.40264299,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912594443,0.39164299,94815.0,94813.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1739912594631,0.35592721,94815.0,94813.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1739912594833,0.3608,94814.0,94813.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1739912595640,0.3608,94814.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912595842,0.3608,94794.0,94782.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1739912596046,0.3608,94785.0,94780.0,0.2967966]
["bitfinex-derivatives","BTCF0:USTF0",1739912596338,0.3608,94786.0,94770.0,0.2967966]
["bitfinex-derivatives","BTCF0:USTF0",1739912596644,0.3608,94776.0,94770.0,0.30714862]
["bitfinex-derivatives","BTCF0:USTF0",1739912597442,0.3608,94773.0,94761.0,0.00158267]
["bitfinex-derivatives","BTCF0:USTF0",1739912597637,0.3608,94763.0,94761.0,0.00158267]
["bitfinex-derivatives","BTCF0:USTF0",1739912598345,0.3608,94763.0,94759.0,0.18811758]
["bitfinex-derivatives","BTCF0:USTF0",1739912598648,0.2111671,94758.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912598842,0.3608,94739.0,94720.0,0.6575966]
["bitfinex-derivatives","BTCF0:USTF0",1739912599041,0.3608,94739.0,94730.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912599346,0.00015829,94739.0,94736.0,0.2112134]
["bitfinex-derivatives","BTCF0:USTF0",1739912599841,0.00015829,94739.0,94730.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912600036,0.3608,94734.0,94730.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912600233,0.3608,94734.0,94710.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1739912600439,0.3608,94723.0,94710.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1739912601239,0.36046599,94714.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739912601539,0.36046599,94714.0,94684.0,0.21291319]
["bitfinex-derivatives","BTCF0:USTF0",1739912601758,0.3608,94699.0,94684.0,0.00158369]
["bitfinex-derivatives","BTCF0:USTF0",1739912602061,0.3608,94699.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912602062,0.3608,94686.0,94659.0,0.61162344]
["bitfinex-derivatives","BTCF0:USTF0",1739912602259,0.3608,94674.0,94659.0,0.25082344]
["bitfinex-derivatives","BTCF0:USTF0",1739912602463,0.3608,94674.0,94660.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1739912602663,0.3608,94666.0,94660.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1739912602965,0.0528133,94719.0,94660.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1739912602966,0.13897779,94697.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912603169,0.13897779,94697.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912603371,0.5,94696.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912603570,0.5,94698.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912603867,0.3608,94717.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912604071,0.8608,94705.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912604364,0.8608,94705.0,94695.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739912604365,0.2113015,94697.0,94695.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739912604568,0.3608,94705.0,94695.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739912604765,0.8608,94705.0,94695.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739912604967,0.5,94699.0,94695.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739912605167,0.3608,94696.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912605360,0.5,94689.0,94664.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1739912605562,0.5058844,94695.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912605868,0.5,94686.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912606069,0.5,94685.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912606265,0.49436,94696.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912606469,0.00015838,94690.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912606657,0.00015838,94690.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912607663,0.00015838,94690.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912608468,0.00015838,94690.0,94688.0,0.2113195]
["bitfinex-derivatives","BTCF0:USTF0",1739912608862,0.0967,94698.0,94685.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1739912609162,0.0967,94698.0,94697.0,0.5721014]
["bitfinex-derivatives","BTCF0:USTF0",1739912609366,0.5,94740.0,94713.0,0.2112639]
["bitfinex-derivatives","BTCF0:USTF0",1739912609565,0.1063,94735.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912610073,0.1063,94735.0,94725.0,0.2112373]
["bitfinex-derivatives","BTCF0:USTF0",1739912610268,0.1063,94735.0,94726.0,0.2112353]
["bitfinex-derivatives","BTCF0:USTF0",1739912610664,0.1063,94735.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912611373,0.1063,94735.0,94724.0,0.5720391]
["bitfinex-derivatives","BTCF0:USTF0",1739912611674,0.1063,94735.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912611869,0.3175184,94735.0,94724.0,0.3607046]
["bitfinex-derivatives","BTCF0:USTF0",1739912612258,0.1063,94735.0,94725.0,0.2112388]
["bitfinex-derivatives","BTCF0:USTF0",1739912612473,0.1063,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912613566,0.211231,94729.0,94720.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739912614268,0.25498105,94734.0,94720.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739912614466,0.25498105,94734.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912614665,0.1063,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912615173,0.1063,94735.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912615572,0.1063,94735.0,94732.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1739912616372,0.50015838,94739.0,94732.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1739912616574,0.5,94737.0,94732.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1739912616768,0.00015838,94739.0,94738.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1739912617070,0.1015,94770.0,94732.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1739912617071,0.5,94770.0,94739.0,0.0528015]
["bitfinex-derivatives","BTCF0:USTF0",1739912617368,0.5,94778.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912617566,0.132,94788.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912617764,0.5,94784.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912617970,0.5,94789.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912618271,0.1015,94799.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912618272,0.3608,94815.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912618570,0.00015637,94792.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912618766,0.00015637,94792.0,94790.0,0.2110922]
["bitfinex-derivatives","BTCF0:USTF0",1739912619071,0.00015637,94792.0,94779.0,0.2967966]
["bitfinex-derivatives","BTCF0:USTF0",1739912619280,0.00015637,94792.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912619660,0.2111298,94774.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912620169,0.00015637,94792.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912620170,0.3608,94779.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912620371,0.2111632,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912620565,0.17070014,94765.0,94741.0,0.79786808]
["bitfinex-derivatives","BTCF0:USTF0",1739912620773,0.2111846,94750.0,94741.0,0.79786808]
["bitfinex-derivatives","BTCF0:USTF0",1739912621074,0.2111922,94746.0,94741.0,0.79786808]
["bitfinex-derivatives","BTCF0:USTF0",1739912621275,0.5,94755.0,94741.0,0.79786808]
["bitfinex-derivatives","BTCF0:USTF0",1739912621475,0.5,94750.0,94741.0,0.79786808]
["bitfinex-derivatives","BTCF0:USTF0",1739912621673,0.3608,94756.0,94741.0,0.79786808]
["bitfinex-derivatives","BTCF0:USTF0",1739912621973,0.00015829,94757.0,94748.0,0.24798482]
["bitfinex-derivatives","BTCF0:USTF0",1739912622166,0.2111846,94750.0,94748.0,0.24798482]
["bitfinex-derivatives","BTCF0:USTF0",1739912622368,0.5,94749.0,94748.0,0.24798482]
["bitfinex-derivatives","BTCF0:USTF0",1739912622573,0.7111855,94749.0,94748.0,0.24798482]
["bitfinex-derivatives","BTCF0:USTF0",1739912622867,0.2112033,94741.0,94740.0,0.30998102]
["bitfinex-derivatives","BTCF0:USTF0",1739912623071,0.3608,94747.0,94740.0,0.30998102]
["bitfinex-derivatives","BTCF0:USTF0",1739912623371,0.5,94749.0,94740.0,0.30998102]
["bitfinex-derivatives","BTCF0:USTF0",1739912623776,0.00015829,94757.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912623968,0.00015829,94757.0,94753.0,0.2111748]
["bitfinex-derivatives","BTCF0:USTF0",1739912624166,0.00015829,94757.0,94756.0,0.5719699]
["bitfinex-derivatives","BTCF0:USTF0",1739912624473,0.2110923,94791.0,94756.0,0.5719699]
["bitfinex-derivatives","BTCF0:USTF0",1739912624474,0.5,94803.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912624682,0.3608,94818.0,94740.0,0.60677762]
["bitfinex-derivatives","BTCF0:USTF0",1739912624683,0.3608,94818.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912624873,0.3608,94818.0,94793.0,0.5718874]
["bitfinex-derivatives","BTCF0:USTF0",1739912625178,0.5,94817.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912625677,0.36095637,94806.0,94787.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912625866,0.2110869,94794.0,94787.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912626073,0.211089,94793.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912626374,0.3608,94794.0,94787.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912626577,0.2110967,94789.0,94787.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912626772,0.5,94805.0,94787.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912626979,0.00015637,94806.0,94799.0,0.2110741]
["bitfinex-derivatives","BTCF0:USTF0",1739912628269,0.00015637,94806.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912628270,0.3608,94839.0,94804.0,0.2110618]
["bitfinex-derivatives","BTCF0:USTF0",1739912628471,0.2110161,94826.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912628671,0.3608,94839.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912628872,0.13316,94838.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912629379,0.3608,94826.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912629581,0.2110251,94821.0,94820.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912629772,0.2110251,94821.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912629972,0.2110323,94818.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912630380,0.2110352,94817.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912630581,0.5,94823.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912630777,0.3608,94815.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912630972,0.13276,94815.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912631177,0.13276,94815.0,94811.0,0.2110465]
["bitfinex-derivatives","BTCF0:USTF0",1739912631377,0.00015793,94825.0,94811.0,0.2110465]
["bitfinex-derivatives","BTCF0:USTF0",1739912631679,0.21117543,94825.0,94811.0,0.2110465]
["bitfinex-derivatives","BTCF0:USTF0",1739912631880,0.2110229,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912632881,0.2110229,94822.0,94821.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1739912633073,0.00015793,94825.0,94821.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1739912633468,0.2110213,94823.0,94821.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1739912633977,0.2110474,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912634171,0.5,94823.0,94807.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912634372,0.2110344,94817.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912634775,0.2110365,94816.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912634975,0.00015793,94825.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912635274,0.2110371,94816.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912635469,0.00015793,94825.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912635679,0.2110277,94820.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912636371,0.00015793,94825.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912636579,0.2110434,94813.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912636882,0.00015793,94825.0,94807.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912636883,0.3608,94816.0,94807.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912637083,0.00015793,94825.0,94807.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912637084,0.2110541,94808.0,94807.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912637473,0.5110541,94808.0,94807.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912637673,0.5110541,94808.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912637674,0.2110919,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912637968,0.8608,94798.0,94766.0,0.73277723]
["bitfinex-derivatives","BTCF0:USTF0",1739912638172,0.2110908,94792.0,94775.0,0.67078102]
["bitfinex-derivatives","BTCF0:USTF0",1739912638475,0.3608,94798.0,94775.0,0.67078102]
["bitfinex-derivatives","BTCF0:USTF0",1739912638677,0.2111208,94779.0,94775.0,0.67078102]
["bitfinex-derivatives","BTCF0:USTF0",1739912638980,0.2111208,94779.0,94777.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912639275,0.3608,94790.0,94777.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912639476,0.00015821,94796.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912639680,0.211103,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912639977,0.00015821,94796.0,94790.0,0.211094]
["bitfinex-derivatives","BTCF0:USTF0",1739912640178,0.00015821,94796.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912640385,0.00015821,94796.0,94777.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912640682,0.3608,94793.0,94777.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912640978,0.21112,94779.0,94777.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912641380,0.2111033,94786.0,94777.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912641684,0.2111014,94787.0,94777.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912641877,0.2111056,94785.0,94777.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912642379,0.3608,94793.0,94777.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912642579,1e-08,94796.0,94795.0,0.211083]
["bitfinex-derivatives","BTCF0:USTF0",1739912642787,1e-08,94796.0,94795.0,0.571883]
["bitfinex-derivatives","BTCF0:USTF0",1739912642980,0.5,94839.0,94795.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739912643182,0.3608,94833.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912643480,0.3608,94824.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912644080,0.2110218,94823.0,94809.0,0.2110515]
["bitfinex-derivatives","BTCF0:USTF0",1739912644281,0.36095793,94824.0,94812.0,0.2110432]
["bitfinex-derivatives","BTCF0:USTF0",1739912644787,0.00015793,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912646585,0.314459,94851.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912646784,0.2109636,94849.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912646980,0.5,94853.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912647192,0.3608,94865.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912647390,0.13076,94881.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912647391,0.5,94878.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912647691,0.5,94867.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912647888,0.5,94867.0,94857.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739912648189,0.5,94873.0,94857.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739912648383,0.3608,94907.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912648580,0.3608,94907.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912648784,0.3608,94907.0,94893.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1739912648992,0.3608,94907.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912649894,0.3608,94907.0,94892.0,0.5716657]
["bitfinex-derivatives","BTCF0:USTF0",1739912650092,0.3608,94907.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912650792,0.3608,94907.0,94890.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1739912650989,0.2108601,94896.0,94887.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739912651181,0.5,94902.0,94887.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739912651379,0.5,94904.0,94887.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739912651583,0.3608,94907.0,94890.0,0.2967966]
["bitfinex-derivatives","BTCF0:USTF0",1739912651892,2.0,94910.0,94899.0,0.2108517]
["bitfinex-derivatives","BTCF0:USTF0",1739912652484,2.0,94910.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912652791,0.2108452,94902.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912652991,0.3608,94895.0,94874.0,0.2109063]
["bitfinex-derivatives","BTCF0:USTF0",1739912653296,0.3608,94882.0,94850.0,0.2967966]
["bitfinex-derivatives","BTCF0:USTF0",1739912653488,0.3608,94882.0,94856.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1739912653489,0.3608,94874.0,94856.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1739912653689,0.3608,94865.0,94856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739912653988,0.3608,94874.0,94854.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1739912654195,0.36095783,94874.0,94855.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739912654494,0.36095783,94874.0,94860.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1739912654797,0.36095783,94874.0,94861.0,0.210935]
["bitfinex-derivatives","BTCF0:USTF0",1739912655189,0.36095783,94874.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912655384,0.36095783,94874.0,94863.0,0.2109303]
["bitfinex-derivatives","BTCF0:USTF0",1739912655587,0.36095783,94874.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912655894,0.36095783,94874.0,94863.0,0.2109305]
["bitfinex-derivatives","BTCF0:USTF0",1739912656291,0.36095783,94874.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912656791,0.36095783,94874.0,94863.0,0.2109295]
["bitfinex-derivatives","BTCF0:USTF0",1739912656987,0.36095783,94874.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912657295,0.36095783,94874.0,94863.0,0.2109308]
["bitfinex-derivatives","BTCF0:USTF0",1739912657494,0.36095783,94874.0,94859.0,0.2109401]
["bitfinex-derivatives","BTCF0:USTF0",1739912657987,0.36095783,94874.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912657988,0.36095783,94874.0,94860.0,0.2109374]
["bitfinex-derivatives","BTCF0:USTF0",1739912658493,0.3608,94866.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912658686,0.36095783,94874.0,94863.0,0.2109312]
["bitfinex-derivatives","BTCF0:USTF0",1739912659486,0.36095783,94874.0,94865.0,0.2109267]
["bitfinex-derivatives","BTCF0:USTF0",1739912659683,0.3608,94866.0,94855.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739912659995,0.5717473,94856.0,94855.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739912660591,0.210965,94848.0,94844.0,0.30998102]
["bitfinex-derivatives","BTCF0:USTF0",1739912660892,0.3608,94848.0,94836.0,0.37197723]
["bitfinex-derivatives","BTCF0:USTF0",1739912661194,0.3608,94848.0,94817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739912661195,0.2110243,94822.0,94812.0,0.50164688]
["bitfinex-derivatives","BTCF0:USTF0",1739912661389,0.7216,94821.0,94812.0,0.50164688]
["bitfinex-derivatives","BTCF0:USTF0",1739912661896,0.2110429,94813.0,94812.0,0.50164688]
["bitfinex-derivatives","BTCF0:USTF0",1739912662194,0.2110429,94813.0,94811.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739912662195,0.5718429,94813.0,94811.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739912662383,0.5718429,94813.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739912662384,0.2110696,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739912662585,0.5718696,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739912663190,0.5718696,94801.0,94783.0,0.211108]
["bitfinex-derivatives","BTCF0:USTF0",1739912663191,0.3608,94801.0,94783.0,0.211108]
["bitfinex-derivatives","BTCF0:USTF0",1739912663387,0.3608,94793.0,94780.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1739912663587,0.3608,94793.0,94783.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912664698,0.36095821,94801.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912664898,0.00015821,94801.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912665093,0.3608,94792.0,94784.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739912665891,0.3608,94792.0,94783.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912666092,0.3608,94784.0,94783.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739912666801,0.2111244,94777.0,94759.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1739912667001,0.3608,94784.0,94756.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739912667002,0.3608,94762.0,94756.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739912667198,0.17284512,94762.0,94754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739912667391,0.3608,94771.0,94746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739912667597,0.3608,94771.0,94735.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739912667796,0.5,94774.0,94735.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739912667797,0.0001583,94768.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912667995,0.3609583,94768.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912668195,0.5721015,94768.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912668397,0.0001583,94768.0,94756.0,0.2111685]
["bitfinex-derivatives","BTCF0:USTF0",1739912668903,0.0001583,94768.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912669205,0.0001583,94768.0,94756.0,0.2111691]
["bitfinex-derivatives","BTCF0:USTF0",1739912669403,0.0001583,94768.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912670099,0.2113026,94768.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912670402,0.0001583,94768.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912670611,0.0001583,94768.0,94766.0,0.2111468]
["bitfinex-derivatives","BTCF0:USTF0",1739912671305,0.0001583,94768.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912671897,0.3608,94765.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912672305,0.0001583,94768.0,94756.0,0.5719694]
["bitfinex-derivatives","BTCF0:USTF0",1739912672500,0.3609583,94768.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912672702,0.0001583,94768.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912672897,0.3608,94765.0,94763.0,0.2111539]
["bitfinex-derivatives","BTCF0:USTF0",1739912673097,0.3608,94788.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912673604,0.2111189,94779.0,94761.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1739912673806,0.211107,94785.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912673992,0.3608,94783.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912674193,0.3608,94783.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912674399,0.0001583,94779.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912674595,0.0001583,94779.0,94768.0,0.211142]
["bitfinex-derivatives","BTCF0:USTF0",1739912674810,0.0001583,94779.0,94762.0,0.2111551]
["bitfinex-derivatives","BTCF0:USTF0",1739912675109,0.2111215,94778.0,94762.0,0.2111551]
["bitfinex-derivatives","BTCF0:USTF0",1739912675609,0.2111215,94778.0,94767.0,0.2111445]
["bitfinex-derivatives","BTCF0:USTF0",1739912675807,0.0001583,94779.0,94768.0,0.2111429]
["bitfinex-derivatives","BTCF0:USTF0",1739912676403,0.0001583,94779.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912676908,0.3608,94772.0,94760.0,0.211319]
["bitfinex-derivatives","BTCF0:USTF0",1739912677209,0.5719345,94772.0,94760.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912677412,0.3608,94772.0,94760.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912677798,0.2111587,94761.0,94760.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912678104,0.3608,94762.0,94760.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912679105,0.2111587,94761.0,94760.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912679608,0.3608,94762.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912679814,0.2111674,94758.0,94741.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1739912680112,0.2111697,94757.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912680523,0.3608,94751.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912680711,0.0001583,94755.0,94742.0,0.2111995]
["bitfinex-derivatives","BTCF0:USTF0",1739912681022,0.0001583,94755.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912681023,0.211186,94749.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912681509,0.0001583,94755.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912681710,0.3608,94754.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912682017,0.0001583,94755.0,94744.0,0.2111947]
["bitfinex-derivatives","BTCF0:USTF0",1739912682316,0.0001583,94755.0,94737.0,0.2113685]
["bitfinex-derivatives","BTCF0:USTF0",1739912682623,0.0001583,94755.0,94738.0,0.211209]
["bitfinex-derivatives","BTCF0:USTF0",1739912682817,0.0001583,94755.0,94742.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1739912683008,0.0001583,94755.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912683408,0.2111998,94743.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912683614,0.2112037,94741.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912683813,0.3608,94744.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912684011,0.2112085,94739.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912684313,0.3608,94744.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912684909,0.2111944,94745.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912684910,0.5719944,94745.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912685110,0.3608,94745.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912685419,0.3608,94753.0,94739.0,0.2112065]
["bitfinex-derivatives","BTCF0:USTF0",1739912685612,0.211186,94749.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912686018,0.211186,94749.0,94738.0,0.2112088]
["bitfinex-derivatives","BTCF0:USTF0",1739912686405,0.2111883,94748.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912686908,0.3608,94753.0,94737.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739912687118,0.3608,94753.0,94744.0,0.2111963]
["bitfinex-derivatives","BTCF0:USTF0",1739912687310,0.3608,94753.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912687517,0.3608,94753.0,94746.0,0.5719917]
["bitfinex-derivatives","BTCF0:USTF0",1739912687715,0.1275583,94755.0,94754.0,0.2111743]
["bitfinex-derivatives","BTCF0:USTF0",1739912687716,0.0001583,94755.0,94754.0,0.2111743]
["bitfinex-derivatives","BTCF0:USTF0",1739912688026,0.0001583,94755.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912688217,0.0001583,94755.0,94752.0,0.2111786]
["bitfinex-derivatives","BTCF0:USTF0",1739912688522,0.0001583,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912689722,0.3608,94773.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912689723,0.3608,94835.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912689908,0.25802596,94841.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912690106,0.25802596,94841.0,94833.0,0.2109984]
["bitfinex-derivatives","BTCF0:USTF0",1739912690510,0.25012962,94841.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912690715,0.2967966,94840.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1739912690922,0.3608,94838.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1739912691315,0.25012962,94841.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912691514,0.25012962,94841.0,94833.0,0.2109984]
["bitfinex-derivatives","BTCF0:USTF0",1739912691910,0.00015818,94843.0,94839.0,0.2109839]
["bitfinex-derivatives","BTCF0:USTF0",1739912692115,0.00015818,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912692422,0.00015818,94843.0,94842.0,0.5717784]
["bitfinex-derivatives","BTCF0:USTF0",1739912693320,0.32482712,94881.0,94880.0,0.2108939]
["bitfinex-derivatives","BTCF0:USTF0",1739912693517,0.08706675,94900.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912693720,0.08706675,94900.0,94877.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1739912693721,4.3818956,94920.0,94919.0,0.2108072]
["bitfinex-derivatives","BTCF0:USTF0",1739912694022,0.50572856,94920.0,94919.0,0.5716072]
["bitfinex-derivatives","BTCF0:USTF0",1739912694214,2.0,94930.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912694215,1.7713709,94930.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912694408,1.7713709,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912694409,0.91547456,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912694616,0.35589284,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912694924,0.33512956,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912696222,1.2836696,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912697412,0.33512956,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912700820,1.28258969,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912701015,0.33404965,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912701931,0.33404965,94930.0,94929.0,0.571585]
["bitfinex-derivatives","BTCF0:USTF0",1739912702127,1.83420774,94940.0,94938.0,0.2107651]
["bitfinex-derivatives","BTCF0:USTF0",1739912702427,1.83420774,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912704633,0.2107806,94931.0,94930.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912704834,0.94860064,94931.0,94930.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912705034,0.2107637,94939.0,94930.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912705328,0.2107637,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912705539,0.63238374,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912706030,1.15922374,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912706638,0.2107806,94931.0,94930.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912706932,0.94860064,94931.0,94930.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912707135,1.15932064,94931.0,94930.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912707437,0.2108073,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912707635,1.15934734,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912707931,0.79037274,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912709530,0.000158,94928.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912709730,0.316358,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912710034,0.000158,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912710232,0.79053074,94928.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912710421,0.79037274,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912710628,0.79037274,94919.0,94909.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912710629,1.15117274,94919.0,94909.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912710826,0.79037274,94910.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912711028,0.57965274,94889.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912711328,0.57965274,94874.0,94863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739912711633,0.68505274,94869.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912711837,1.04585274,94869.0,94836.0,0.01074747]
["bitfinex-derivatives","BTCF0:USTF0",1739912712035,0.26345274,94848.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912712335,0.2109952,94835.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912712636,0.79037281,94817.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912712838,1.15117281,94817.0,94816.0,0.24886513]
["bitfinex-derivatives","BTCF0:USTF0",1739912713131,0.21072007,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912713533,0.52692007,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912714133,0.00015819,94835.0,94827.0,0.2110115]
["bitfinex-derivatives","BTCF0:USTF0",1739912714339,0.31635819,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912714527,0.5,94868.0,94834.0,0.5717962]
["bitfinex-derivatives","BTCF0:USTF0",1739912714728,0.5,94868.0,94812.0,0.0527607]
["bitfinex-derivatives","BTCF0:USTF0",1739912714729,0.3162,94876.0,94868.0,0.2109204]
["bitfinex-derivatives","BTCF0:USTF0",1739912714929,0.3162,94869.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912715128,0.57965274,94866.0,94857.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1739912715440,0.57965274,94858.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912715636,0.3162,94857.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912715839,0.21072007,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912716133,0.79037281,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912716536,0.79037281,94854.0,94847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739912716737,0.52692007,94847.0,94846.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739912717043,0.79037281,94847.0,94846.0,0.2109695]
["bitfinex-derivatives","BTCF0:USTF0",1739912717239,0.21072007,94847.0,94846.0,0.2109695]
["bitfinex-derivatives","BTCF0:USTF0",1739912717438,0.21072007,94847.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912717643,0.79037281,94843.0,94837.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1739912717849,0.79037281,94834.0,94824.0,0.2110166]
["bitfinex-derivatives","BTCF0:USTF0",1739912718143,0.2109545,94853.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912718342,0.57965274,94836.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912718546,0.21072007,94830.0,94829.0,0.5718074]
["bitfinex-derivatives","BTCF0:USTF0",1739912719345,0.79037281,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912720036,0.79037281,94830.0,94829.0,0.5718074]
["bitfinex-derivatives","BTCF0:USTF0",1739912720037,0.52692007,94830.0,94829.0,0.5718074]
["bitfinex-derivatives","BTCF0:USTF0",1739912720241,0.21072007,94830.0,94829.0,0.5718074]
["bitfinex-derivatives","BTCF0:USTF0",1739912722646,0.0001581,94838.0,94837.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1739912722943,0.5,94881.0,94837.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739912723243,0.26345274,94865.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912723547,0.26345274,94865.0,94862.0,0.2109339]
["bitfinex-derivatives","BTCF0:USTF0",1739912723842,0.3293995,94878.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912723843,0.79037281,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912724046,0.68505274,94862.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912724342,0.26345274,94834.0,94832.0,0.2110005]
["bitfinex-derivatives","BTCF0:USTF0",1739912724846,0.21072007,94833.0,94832.0,0.5718007]
["bitfinex-derivatives","BTCF0:USTF0",1739912725036,0.3608,94858.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912725340,0.0001581,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912725639,0.3162,94862.0,94860.0,0.2109384]
["bitfinex-derivatives","BTCF0:USTF0",1739912725846,0.57965274,94854.0,94844.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739912726033,0.26345274,94846.0,94844.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739912726237,0.79037281,94845.0,94844.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739912727745,0.21072007,94845.0,94844.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739912728742,0.0001581,94863.0,94844.0,0.3001581]
["bitfinex-derivatives","BTCF0:USTF0",1739912728937,0.0001581,94863.0,94861.0,0.2109354]
["bitfinex-derivatives","BTCF0:USTF0",1739912729134,0.02092007,94845.0,94844.0,0.2111321]
["bitfinex-derivatives","BTCF0:USTF0",1739912730645,0.60057281,94845.0,94844.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739912730842,0.32092007,94845.0,94810.0,0.18496457]
["bitfinex-derivatives","BTCF0:USTF0",1739912731047,0.28437281,94811.0,94810.0,0.18496457]
["bitfinex-derivatives","BTCF0:USTF0",1739912731449,0.60057281,94811.0,94810.0,0.18496457]
["bitfinex-derivatives","BTCF0:USTF0",1739912731752,0.96137281,94811.0,94810.0,0.18496457]
["bitfinex-derivatives","BTCF0:USTF0",1739912732045,0.2110808,94796.0,94795.0,0.29010457]
["bitfinex-derivatives","BTCF0:USTF0",1739912732237,0.677,94796.0,94769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739912732439,0.211147,94767.0,94758.0,1.08098528]
["bitfinex-derivatives","BTCF0:USTF0",1739912732641,0.3608,94764.0,94758.0,1.07958528]
["bitfinex-derivatives","BTCF0:USTF0",1739912732850,0.26345274,94765.0,94758.0,1.07958528]
["bitfinex-derivatives","BTCF0:USTF0",1739912733153,0.3608,94778.0,94758.0,1.07958528]
["bitfinex-derivatives","BTCF0:USTF0",1739912733451,0.00015821,94771.0,94770.0,0.2111387]
["bitfinex-derivatives","BTCF0:USTF0",1739912733850,0.00015821,94771.0,94764.0,0.2111521]
["bitfinex-derivatives","BTCF0:USTF0",1739912734143,0.00015821,94771.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912734345,0.00015821,94771.0,94763.0,0.5719539]
["bitfinex-derivatives","BTCF0:USTF0",1739912734548,0.00015821,94771.0,94765.0,0.2111476]
["bitfinex-derivatives","BTCF0:USTF0",1739912734741,0.57965274,94764.0,94758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739912734947,0.94045274,94759.0,94752.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1739912735142,0.57965274,94753.0,94752.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1739912735450,0.94045274,94753.0,94752.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1739912735650,0.57965274,94753.0,94752.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1739912736152,0.7216,94758.0,94752.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1739912736153,0.3608,94758.0,94752.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1739912736347,0.57965274,94753.0,94752.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1739912737047,0.3608,94758.0,94752.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1739912737253,0.26345274,94756.0,94752.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1739912737551,0.57965274,94753.0,94752.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1739912737850,1.15162934,94753.0,94752.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1739912738151,0.677,94753.0,94712.0,0.49956588]
["bitfinex-derivatives","BTCF0:USTF0",1739912738455,0.57965274,94727.0,94712.0,0.49956588]
["bitfinex-derivatives","BTCF0:USTF0",1739912738644,0.26345274,94721.0,94712.0,0.49956588]
["bitfinex-derivatives","BTCF0:USTF0",1739912738950,0.26345274,94722.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739912739349,0.3608,94731.0,94710.0,0.2967966]
["bitfinex-derivatives","BTCF0:USTF0",1739912739350,0.0001583,94725.0,94710.0,0.2967966]
["bitfinex-derivatives","BTCF0:USTF0",1739912739744,0.0001583,94725.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912739941,0.0001583,94725.0,94724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739912740146,0.2111902,94747.0,94724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739912740461,0.26345274,94737.0,94736.0,0.2112145]
["bitfinex-derivatives","BTCF0:USTF0",1739912741162,0.26345274,94737.0,94724.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1739912741163,0.57965274,94737.0,94724.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1739912741355,0.57965274,94725.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912741556,0.26345274,94721.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912741767,0.26345274,94721.0,94719.0,0.2112505]
["bitfinex-derivatives","BTCF0:USTF0",1739912742069,0.3608,94739.0,94737.0,0.2112122]
["bitfinex-derivatives","BTCF0:USTF0",1739912742266,0.26345274,94736.0,94735.0,0.2112167]
["bitfinex-derivatives","BTCF0:USTF0",1739912742465,0.26345274,94740.0,94720.0,0.2967966]
["bitfinex-derivatives","BTCF0:USTF0",1739912742769,0.3608,94721.0,94700.0,0.6162966]
["bitfinex-derivatives","BTCF0:USTF0",1739912742976,0.3608,94712.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739912743269,0.26345274,94718.0,94708.0,0.2112759]
["bitfinex-derivatives","BTCF0:USTF0",1739912743570,0.00015838,94715.0,94713.0,0.2112652]
["bitfinex-derivatives","BTCF0:USTF0",1739912744266,0.3608,94729.0,94728.0,0.2112323]
["bitfinex-derivatives","BTCF0:USTF0",1739912744474,0.26345274,94731.0,94729.0,0.2112282]
["bitfinex-derivatives","BTCF0:USTF0",1739912744974,0.3608,94737.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912745165,0.4803,94754.0,94753.0,0.2111766]
["bitfinex-derivatives","BTCF0:USTF0",1739912745166,0.3608,94754.0,94753.0,0.2111766]
["bitfinex-derivatives","BTCF0:USTF0",1739912745365,0.3608,94761.0,94760.0,0.211161]
["bitfinex-derivatives","BTCF0:USTF0",1739912745560,0.26345274,94761.0,94740.0,0.2967966]
["bitfinex-derivatives","BTCF0:USTF0",1739912745755,0.26345274,94757.0,94740.0,0.2967966]
["bitfinex-derivatives","BTCF0:USTF0",1739912745967,0.26345274,94757.0,94741.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912746160,0.571946,94767.0,94741.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912746161,0.3162,94747.0,94741.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912746357,0.94045274,94742.0,94741.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912746563,1.30125274,94742.0,94741.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912746769,0.94045274,94742.0,94741.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912747063,0.94045274,94742.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912747064,0.2112116,94738.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912747269,0.26345274,94726.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912748260,0.26345274,94725.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912748459,0.26345274,94725.0,94715.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739912748769,0.26345274,94716.0,94712.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912748976,0.00015829,94730.0,94712.0,0.21142629]
["bitfinex-derivatives","BTCF0:USTF0",1739912748977,0.26345274,94713.0,94712.0,0.21142629]
["bitfinex-derivatives","BTCF0:USTF0",1739912749273,0.26345274,94714.0,94713.0,0.2112658]
["bitfinex-derivatives","BTCF0:USTF0",1739912749474,0.57965274,94713.0,94712.0,0.21142629]
["bitfinex-derivatives","BTCF0:USTF0",1739912752075,0.3608,94729.0,94727.0,0.2112332]
["bitfinex-derivatives","BTCF0:USTF0",1739912752279,0.26345274,94721.0,94712.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739912752876,0.26345274,94721.0,94718.0,0.2112544]
["bitfinex-derivatives","BTCF0:USTF0",1739912753175,0.00015829,94730.0,94729.0,0.2112301]
["bitfinex-derivatives","BTCF0:USTF0",1739912753568,0.26361103,94730.0,94729.0,0.2112301]
["bitfinex-derivatives","BTCF0:USTF0",1739912754979,0.00158361,94753.0,94752.0,0.2111788]
["bitfinex-derivatives","BTCF0:USTF0",1739912755967,1e-08,94753.0,94752.0,0.2111788]
["bitfinex-derivatives","BTCF0:USTF0",1739912756176,1e-08,94753.0,94752.0,0.74138365]
["bitfinex-derivatives","BTCF0:USTF0",1739912756473,0.3608,94791.0,94785.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1739912756878,0.3608,94791.0,94770.0,0.2967966]
["bitfinex-derivatives","BTCF0:USTF0",1739912756879,0.57965274,94786.0,94776.0,0.211124]
["bitfinex-derivatives","BTCF0:USTF0",1739912757071,0.26345274,94774.0,94773.0,0.211132]
["bitfinex-derivatives","BTCF0:USTF0",1739912757272,0.26345274,94775.0,94774.0,0.2111298]
["bitfinex-derivatives","BTCF0:USTF0",1739912757673,0.00015829,94783.0,94782.0,0.211112]
["bitfinex-derivatives","BTCF0:USTF0",1739912757875,0.31635829,94783.0,94782.0,0.211112]
["bitfinex-derivatives","BTCF0:USTF0",1739912758070,0.26361103,94783.0,94782.0,0.211112]
["bitfinex-derivatives","BTCF0:USTF0",1739912761584,0.2110392,94815.0,94782.0,0.211112]
["bitfinex-derivatives","BTCF0:USTF0",1739912761585,0.3608,94825.0,94791.0,0.0527725]
["bitfinex-derivatives","BTCF0:USTF0",1739912761881,0.3608,94832.0,94810.0,0.6575966]
["bitfinex-derivatives","BTCF0:USTF0",1739912762186,0.3608,94832.0,94811.0,0.2110474]
["bitfinex-derivatives","BTCF0:USTF0",1739912762187,0.26345274,94812.0,94811.0,0.2110474]
["bitfinex-derivatives","BTCF0:USTF0",1739912763777,0.57965274,94812.0,94805.0,0.92132]
["bitfinex-derivatives","BTCF0:USTF0",1739912763981,0.57965274,94806.0,94805.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1739912764583,0.57965274,94806.0,94802.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1739912764584,0.211065,94804.0,94802.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1739912764883,1.30125274,94803.0,94783.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1739912765185,0.26345274,94784.0,94783.0,1.1310298]
["bitfinex-derivatives","BTCF0:USTF0",1739912765574,0.3608,94803.0,94783.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1739912765781,0.26345274,94800.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912765977,0.00015818,94802.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912766183,0.57965274,94796.0,94784.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1739912766485,0.57965274,94785.0,94784.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1739912766682,0.1365,94801.0,94784.0,0.21126568]
["bitfinex-derivatives","BTCF0:USTF0",1739912766889,0.00015818,94802.0,94801.0,0.2110697]
["bitfinex-derivatives","BTCF0:USTF0",1739912767276,0.3608,94823.0,94820.0,0.2110261]
["bitfinex-derivatives","BTCF0:USTF0",1739912767680,0.57965274,94821.0,94801.0,0.36238239]
["bitfinex-derivatives","BTCF0:USTF0",1739912767875,0.26345274,94805.0,94804.0,0.211063]
["bitfinex-derivatives","BTCF0:USTF0",1739912768090,0.26345274,94807.0,94801.0,0.36238239]
["bitfinex-derivatives","BTCF0:USTF0",1739912768383,0.26345274,94807.0,94806.0,0.2110585]
["bitfinex-derivatives","BTCF0:USTF0",1739912769179,0.26345274,94807.0,94806.0,0.5718585]
["bitfinex-derivatives","BTCF0:USTF0",1739912769379,0.00015818,94813.0,94812.0,0.2110452]
["bitfinex-derivatives","BTCF0:USTF0",1739912769878,0.57981092,94813.0,94812.0,0.2110452]
["bitfinex-derivatives","BTCF0:USTF0",1739912770190,0.57981092,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912770376,0.2110665,94803.0,94801.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1739912770580,0.57965274,94802.0,94801.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1739912771487,0.79072014,94802.0,94801.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1739912771988,0.57965274,94802.0,94801.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1739912772984,0.3608,94812.0,94811.0,0.2110474]
["bitfinex-derivatives","BTCF0:USTF0",1739912773189,0.00015818,94813.0,94811.0,0.5718474]
["bitfinex-derivatives","BTCF0:USTF0",1739912773386,0.57965274,94812.0,94811.0,0.5718474]
["bitfinex-derivatives","BTCF0:USTF0",1739912773890,0.57965274,94812.0,94811.0,0.2110474]
["bitfinex-derivatives","BTCF0:USTF0",1739912774082,0.00015818,94813.0,94811.0,0.2110474]
["bitfinex-derivatives","BTCF0:USTF0",1739912774083,0.00015818,94813.0,94811.0,0.5718474]
["bitfinex-derivatives","BTCF0:USTF0",1739912774485,0.00015818,94813.0,94812.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1739912774486,8e-08,94813.0,94812.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1739912774884,8e-08,94813.0,94812.0,2.0195]
["bitfinex-derivatives","BTCF0:USTF0",1739912775084,8e-08,94813.0,94812.0,2.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739912775486,0.8608,94873.0,94850.0,0.2109606]
["bitfinex-derivatives","BTCF0:USTF0",1739912775681,0.3608,94864.0,94850.0,0.2109606]
["bitfinex-derivatives","BTCF0:USTF0",1739912775883,0.76415112,94851.0,94850.0,0.2109606]
["bitfinex-derivatives","BTCF0:USTF0",1739912776594,1.12495112,94851.0,94842.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1739912776794,0.57965274,94843.0,94842.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1739912777291,0.39289592,94843.0,94842.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1739912777489,0.75369592,94843.0,94842.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1739912777892,0.3162,94842.0,94832.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1739912778190,0.18449838,94851.0,94850.0,0.2109606]
["bitfinex-derivatives","BTCF0:USTF0",1739912778592,0.00015818,94860.0,94850.0,0.2109606]
["bitfinex-derivatives","BTCF0:USTF0",1739912778797,0.3608,94877.0,94876.0,0.2109028]
["bitfinex-derivatives","BTCF0:USTF0",1739912779091,0.3608,94899.0,94868.0,0.36238129]
["bitfinex-derivatives","BTCF0:USTF0",1739912779293,0.2108636,94894.0,94886.0,0.2108796]
["bitfinex-derivatives","BTCF0:USTF0",1739912779596,0.2108636,94894.0,94887.0,0.2108781]
["bitfinex-derivatives","BTCF0:USTF0",1739912779887,0.3162,94876.0,94875.0,0.210905]
["bitfinex-derivatives","BTCF0:USTF0",1739912780097,0.3162,94885.0,94875.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1739912780295,0.3162,94886.0,94885.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1739912781596,0.3162,94886.0,94885.0,1.1302828]
["bitfinex-derivatives","BTCF0:USTF0",1739912781800,0.1001581,94900.0,94899.0,0.2108517]
["bitfinex-derivatives","BTCF0:USTF0",1739912782292,0.4163581,94900.0,94899.0,0.2108517]
["bitfinex-derivatives","BTCF0:USTF0",1739912782996,0.4163581,94900.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912783296,0.3162,94893.0,94892.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1739912783792,0.3162,94893.0,94890.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739912783992,0.3162,94891.0,94890.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739912784188,0.3162,94891.0,94885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739912784189,0.3608,94892.0,94868.0,0.92078129]
["bitfinex-derivatives","BTCF0:USTF0",1739912784391,0.3162,94869.0,94868.0,0.92078129]
["bitfinex-derivatives","BTCF0:USTF0",1739912784783,0.1,94900.0,94868.0,1.28158129]
["bitfinex-derivatives","BTCF0:USTF0",1739912784985,0.1,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912785189,0.1,94900.0,94899.0,0.2108517]
["bitfinex-derivatives","BTCF0:USTF0",1739912785594,0.1,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912785892,0.1,94900.0,94898.0,0.2108536]
["bitfinex-derivatives","BTCF0:USTF0",1739912786493,0.1,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912786790,0.1,94900.0,94898.0,0.2108528]
["bitfinex-derivatives","BTCF0:USTF0",1739912786993,0.1,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912787197,0.1,94900.0,94898.0,0.2108531]
["bitfinex-derivatives","BTCF0:USTF0",1739912787384,0.1,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912787588,0.1,94900.0,94898.0,0.2108539]
["bitfinex-derivatives","BTCF0:USTF0",1739912787897,0.1,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912788098,0.1,94900.0,94898.0,0.2108535]
["bitfinex-derivatives","BTCF0:USTF0",1739912789190,0.1,94900.0,94895.0,0.2108605]
["bitfinex-derivatives","BTCF0:USTF0",1739912789387,0.1,94900.0,94898.0,0.2108537]
["bitfinex-derivatives","BTCF0:USTF0",1739912789898,0.1,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912790395,0.1,94900.0,94897.0,0.2108557]
["bitfinex-derivatives","BTCF0:USTF0",1739912790600,0.1,94900.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912790899,0.2108517,94899.0,94894.0,0.2108628]
["bitfinex-derivatives","BTCF0:USTF0",1739912791101,0.1,94900.0,94898.0,0.210852]
["bitfinex-derivatives","BTCF0:USTF0",1739912792698,0.1,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912792895,0.1,94900.0,94898.0,0.2108534]
["bitfinex-derivatives","BTCF0:USTF0",1739912793100,0.1,94900.0,94899.0,0.2108517]
["bitfinex-derivatives","BTCF0:USTF0",1739912793896,0.1,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912794291,0.2108627,94895.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912794496,0.2108627,94895.0,94887.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739912794703,0.1,94900.0,94887.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739912794903,0.0001581,94906.0,94887.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739912794904,0.02347366,94945.0,94939.0,0.2107629]
["bitfinex-derivatives","BTCF0:USTF0",1739912795099,1.73652824,94940.0,94939.0,1.4904429]
["bitfinex-derivatives","BTCF0:USTF0",1739912795294,0.84689207,94940.0,94939.0,1.4904429]
["bitfinex-derivatives","BTCF0:USTF0",1739912795598,0.18335777,94940.0,94939.0,2.9904429]
["bitfinex-derivatives","BTCF0:USTF0",1739912796302,0.18335777,94940.0,94939.0,1.4904429]
["bitfinex-derivatives","BTCF0:USTF0",1739912796491,0.18335777,94940.0,94939.0,1.4704429]
["bitfinex-derivatives","BTCF0:USTF0",1739912798300,0.37458337,94940.0,94939.0,1.27968]
["bitfinex-derivatives","BTCF0:USTF0",1739912798602,0.47990337,94940.0,94939.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1739912798799,0.37458337,94940.0,94939.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1739912799705,0.37458337,94940.0,94939.0,1.27968]
["bitfinex-derivatives","BTCF0:USTF0",1739912799905,0.47990337,94940.0,94939.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1739912800094,1.05146407,94940.0,94939.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1739912801496,0.2107749,94934.0,94930.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912801698,0.2965456,94931.0,94930.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912801899,0.2965456,94931.0,94930.0,0.360958]
["bitfinex-derivatives","BTCF0:USTF0",1739912802797,0.18335777,94940.0,94935.0,0.2107709]
["bitfinex-derivatives","BTCF0:USTF0",1739912803000,0.18335777,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912803397,0.47990337,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912804601,0.18335777,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912806198,0.18335777,94940.0,94939.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739912807105,6e-08,94945.0,94944.0,0.2107518]
["bitfinex-derivatives","BTCF0:USTF0",1739912807307,1.310058,94950.0,94948.0,0.2107429]
["bitfinex-derivatives","BTCF0:USTF0",1739912807503,1.310058,94950.0,94949.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1739912809315,1.6066036,94950.0,94949.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1739912811314,1.6066036,94950.0,94949.0,1.1292607]
["bitfinex-derivatives","BTCF0:USTF0",1739912811903,1.8173421,94950.0,94949.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1739912812709,1.310058,94950.0,94930.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912812909,0.1912256,94931.0,94930.0,0.2109409]
["bitfinex-derivatives","BTCF0:USTF0",1739912815222,0.00010458,94940.0,94939.0,0.2107629]
["bitfinex-derivatives","BTCF0:USTF0",1739912815519,1.310058,94950.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912815718,1.310058,94950.0,94949.0,0.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1739912815917,1.080058,94950.0,94949.0,2.0715407]
["bitfinex-derivatives","BTCF0:USTF0",1739912817420,1.2712836,94950.0,94949.0,0.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1739912819818,1.080058,94950.0,94949.0,0.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1739912820323,1.2712836,94950.0,94949.0,0.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1739912821211,1.2712836,94950.0,94940.0,0.19175915]
["bitfinex-derivatives","BTCF0:USTF0",1739912821409,0.401984,94941.0,94940.0,0.19175915]
["bitfinex-derivatives","BTCF0:USTF0",1739912821614,0.401984,94941.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912821822,0.1912256,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912822611,0.1912256,94940.0,94939.0,0.5715629]
["bitfinex-derivatives","BTCF0:USTF0",1739912823716,0.1912256,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912823910,0.1912256,94940.0,94930.0,0.19191715]
["bitfinex-derivatives","BTCF0:USTF0",1739912824120,0.3608,94948.0,94930.0,0.19191715]
["bitfinex-derivatives","BTCF0:USTF0",1739912824121,0.1912256,94931.0,94930.0,0.19191715]
["bitfinex-derivatives","BTCF0:USTF0",1739912824415,0.1912256,94931.0,94930.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912827621,0.5520256,94931.0,94930.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912828720,0.7628062,94931.0,94930.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912828919,0.1912256,94931.0,94930.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739912829122,0.1912256,94931.0,94930.0,0.2109409]
["bitfinex-derivatives","BTCF0:USTF0",1739912830517,1.080058,94950.0,94949.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1739912830722,1.2712836,94950.0,94949.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1739912832421,1.080058,94950.0,94949.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1739912836134,1.27137297,94950.0,94949.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1739912837431,1.27137297,94950.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912837432,1.48211217,94950.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912837630,0.1912256,94946.0,94945.0,0.5715496]
["bitfinex-derivatives","BTCF0:USTF0",1739912837821,0.1912256,94946.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912838023,0.5520256,94944.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912838333,0.2107585,94941.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912838526,0.3608,94946.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912838527,0.1912256,94936.0,94935.0,0.5715718]
["bitfinex-derivatives","BTCF0:USTF0",1739912840330,1.08014737,94950.0,94949.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1739912840632,1.27137297,94950.0,94949.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1739912841034,1.27137297,94950.0,94940.0,0.19175915]
["bitfinex-derivatives","BTCF0:USTF0",1739912841337,0.1912256,94941.0,94940.0,0.40251985]
["bitfinex-derivatives","BTCF0:USTF0",1739912841529,0.1912256,94941.0,94940.0,0.2107607]
["bitfinex-derivatives","BTCF0:USTF0",1739912841926,1.08014737,94950.0,94949.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1739912842129,1.08014737,94950.0,94949.0,0.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1739912842329,1.27137297,94950.0,94949.0,0.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1739912842928,1.08014737,94950.0,94949.0,0.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1739912843126,1.27137297,94950.0,94949.0,0.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1739912843532,1.27137297,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912843734,1.27137297,94950.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912843931,0.1912256,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912844936,0.1912256,94941.0,94940.0,0.5715606]
["bitfinex-derivatives","BTCF0:USTF0",1739912845136,0.401984,94941.0,94940.0,0.5715606]
["bitfinex-derivatives","BTCF0:USTF0",1739912845338,0.1912256,94941.0,94940.0,0.5715606]
["bitfinex-derivatives","BTCF0:USTF0",1739912848045,0.401984,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912848240,0.1912256,94941.0,94940.0,0.9323606]
["bitfinex-derivatives","BTCF0:USTF0",1739912848430,1.08014737,94950.0,94949.0,0.2107406]
["bitfinex-derivatives","BTCF0:USTF0",1739912848634,1.08014737,94950.0,94949.0,0.5715406]
["bitfinex-derivatives","BTCF0:USTF0",1739912848839,1.08014737,94950.0,94949.0,2.0715406]
["bitfinex-derivatives","BTCF0:USTF0",1739912849031,1.27137297,94950.0,94949.0,2.0715406]
["bitfinex-derivatives","BTCF0:USTF0",1739912849237,1.63217297,94950.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912849437,0.1912256,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912849636,0.1912256,94941.0,94940.0,0.5715606]
["bitfinex-derivatives","BTCF0:USTF0",1739912852745,0.1912256,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912853042,0.2107806,94931.0,94930.0,0.00173786]
["bitfinex-derivatives","BTCF0:USTF0",1739912853242,0.4020062,94931.0,94930.0,0.00173786]
["bitfinex-derivatives","BTCF0:USTF0",1739912854141,0.1912256,94931.0,94930.0,0.00173786]
["bitfinex-derivatives","BTCF0:USTF0",1739912855147,0.1912256,94931.0,94930.0,0.57332066]
["bitfinex-derivatives","BTCF0:USTF0",1739912855339,0.1789,94949.0,94947.0,0.2107431]
["bitfinex-derivatives","BTCF0:USTF0",1739912855542,1.08014737,94950.0,94949.0,0.2107406]
["bitfinex-derivatives","BTCF0:USTF0",1739912855946,1.27137297,94950.0,94949.0,0.2107406]
["bitfinex-derivatives","BTCF0:USTF0",1739912856145,0.2107432,94948.0,94944.0,0.2107517]
["bitfinex-derivatives","BTCF0:USTF0",1739912856448,1.08014737,94950.0,94940.0,0.19175915]
["bitfinex-derivatives","BTCF0:USTF0",1739912856643,1.08014737,94950.0,94949.0,0.2107406]
["bitfinex-derivatives","BTCF0:USTF0",1739912856865,0.52705277,94950.0,94949.0,0.5715406]
["bitfinex-derivatives","BTCF0:USTF0",1739912857044,2.0,94960.0,94949.0,0.5715406]
["bitfinex-derivatives","BTCF0:USTF0",1739912857045,1.48479802,94960.0,94959.0,0.2107184]
["bitfinex-derivatives","BTCF0:USTF0",1739912857244,1.48479802,94960.0,94959.0,0.5715184]
["bitfinex-derivatives","BTCF0:USTF0",1739912857747,1.67602362,94960.0,94959.0,0.5715184]
["bitfinex-derivatives","BTCF0:USTF0",1739912857939,1.67602362,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912858351,1.67602362,94960.0,94950.0,0.19191715]
["bitfinex-derivatives","BTCF0:USTF0",1739912858649,1.67602362,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912858650,1.48479802,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912863158,1.16438101,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912863348,1.15339367,94960.0,94959.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1739912863650,1.15339367,94960.0,94959.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1739912863846,1.15339367,94960.0,94959.0,1.2165]
["bitfinex-derivatives","BTCF0:USTF0",1739912864046,0.85037203,94960.0,94959.0,1.2165]
["bitfinex-derivatives","BTCF0:USTF0",1739912864351,0.44042473,94960.0,94959.0,1.2165]
["bitfinex-derivatives","BTCF0:USTF0",1739912864948,0.41570792,94960.0,94959.0,1.2165]
["bitfinex-derivatives","BTCF0:USTF0",1739912865555,0.41570792,94960.0,94959.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1739912865854,0.25120992,94960.0,94959.0,2.4165]
["bitfinex-derivatives","BTCF0:USTF0",1739912866056,0.25120992,94960.0,94959.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1739912867042,0.09529091,94960.0,94959.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1739912868357,0.09529091,94960.0,94959.0,1.2165]
["bitfinex-derivatives","BTCF0:USTF0",1739912868752,0.2106523,94989.0,94961.0,0.0526782]
["bitfinex-derivatives","BTCF0:USTF0",1739912869053,0.2106523,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912869551,0.4018779,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912870056,0.1912256,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912870355,0.1912256,94989.0,94985.0,0.01065119]
["bitfinex-derivatives","BTCF0:USTF0",1739912870559,0.1912256,94983.0,94982.0,0.9194]
["bitfinex-derivatives","BTCF0:USTF0",1739912871058,0.1912256,94983.0,94982.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1739912871561,0.1912256,94983.0,94982.0,0.92876101]
["bitfinex-derivatives","BTCF0:USTF0",1739912872352,2.0,94990.0,94989.0,0.2106519]
["bitfinex-derivatives","BTCF0:USTF0",1739912872659,2.1912256,94990.0,94989.0,0.5714519]
["bitfinex-derivatives","BTCF0:USTF0",1739912872857,2.0,94990.0,94989.0,0.5714519]
["bitfinex-derivatives","BTCF0:USTF0",1739912873255,2.0,94990.0,94989.0,2.0714519]
["bitfinex-derivatives","BTCF0:USTF0",1739912874653,0.10125,95000.0,94989.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739912874854,0.18904187,95022.0,94999.0,0.5714297]
["bitfinex-derivatives","BTCF0:USTF0",1739912875058,0.18904187,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912875257,0.18904187,95022.0,95017.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1739912875463,0.18904187,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912875757,0.1971,95039.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912875963,0.1912256,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912876654,0.1912256,95022.0,95021.0,0.37156277]
["bitfinex-derivatives","BTCF0:USTF0",1739912877864,0.1971,95039.0,95021.0,0.37156277]
["bitfinex-derivatives","BTCF0:USTF0",1739912878051,0.18904187,95042.0,95038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912878355,0.18904187,95042.0,95039.0,0.2105411]
["bitfinex-derivatives","BTCF0:USTF0",1739912878665,0.17065518,95042.0,95039.0,0.2105411]
["bitfinex-derivatives","BTCF0:USTF0",1739912879164,0.17065518,95042.0,95038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912880261,0.1912256,95041.0,95038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912880467,0.1912256,95039.0,95038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912880857,0.2105528,95034.0,95021.0,0.37119123]
["bitfinex-derivatives","BTCF0:USTF0",1739912881056,0.5520256,95022.0,95020.0,0.19175915]
["bitfinex-derivatives","BTCF0:USTF0",1739912881255,0.5520256,95022.0,95021.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1739912881256,0.3608,95022.0,95021.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1739912881468,0.42129355,95022.0,95021.0,0.92798174]
["bitfinex-derivatives","BTCF0:USTF0",1739912881667,0.61251915,95022.0,95012.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912881870,0.5520256,95013.0,95012.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912882166,0.1912256,95013.0,95012.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912882760,0.210623,95003.0,94995.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1739912882958,0.1912256,95002.0,94995.0,0.91904]
["bitfinex-derivatives","BTCF0:USTF0",1739912883164,0.3608,95014.0,95001.0,1.86237856]
["bitfinex-derivatives","BTCF0:USTF0",1739912883366,0.21071485,95022.0,95013.0,0.5713987]
["bitfinex-derivatives","BTCF0:USTF0",1739912883571,0.1912256,95016.0,95013.0,0.5713987]
["bitfinex-derivatives","BTCF0:USTF0",1739912883870,0.1912256,95014.0,95002.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1739912884165,0.2106002,95013.0,95005.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912884371,0.1912256,95006.0,95005.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912884866,0.1912256,95006.0,95005.0,0.2107743]
["bitfinex-derivatives","BTCF0:USTF0",1739912885268,0.0001576,95024.0,95022.0,0.2105783]
["bitfinex-derivatives","BTCF0:USTF0",1739912885470,0.0001576,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912885966,0.1913832,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912886365,0.1913832,95024.0,95010.0,0.19175915]
["bitfinex-derivatives","BTCF0:USTF0",1739912886569,0.1912256,95011.0,95010.0,0.19175915]
["bitfinex-derivatives","BTCF0:USTF0",1739912886882,0.1912256,95011.0,95009.0,0.2106054]
["bitfinex-derivatives","BTCF0:USTF0",1739912887067,0.0001576,95024.0,95009.0,0.2106054]
["bitfinex-derivatives","BTCF0:USTF0",1739912887268,0.1912256,95011.0,95009.0,0.2106054]
["bitfinex-derivatives","BTCF0:USTF0",1739912887460,0.1912256,95010.0,95005.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912887666,0.1912256,95006.0,95005.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912889572,0.5520256,95006.0,95005.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912889979,0.1912256,95006.0,95005.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912894071,0.5520256,95006.0,95005.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912894271,0.7444256,95006.0,95005.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912896266,0.7442677,95006.0,94998.0,0.01035161]
["bitfinex-derivatives","BTCF0:USTF0",1739912896475,0.1910677,94999.0,94985.0,0.2106601]
["bitfinex-derivatives","BTCF0:USTF0",1739912896772,0.2106593,94986.0,94984.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739912896973,0.2106874,94973.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912897181,0.75953634,94973.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912897471,0.39873634,94973.0,94963.0,0.2108666]
["bitfinex-derivatives","BTCF0:USTF0",1739912897872,0.39873634,94973.0,94963.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912898080,0.2106985,94968.0,94963.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912898278,0.2107051,94965.0,94963.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912898678,0.3608,94964.0,94963.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739912898982,0.2107096,94963.0,94961.0,0.01508503]
["bitfinex-derivatives","BTCF0:USTF0",1739912899978,0.2107374,94951.0,94947.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1739912900179,0.3608,94948.0,94947.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1739912900378,0.5715429,94948.0,94947.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1739912900680,0.3608,94948.0,94942.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1739912900882,0.2107534,94944.0,94942.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1739912901583,0.3608,94948.0,94945.0,0.2107481]
["bitfinex-derivatives","BTCF0:USTF0",1739912901777,0.3608,94952.0,94945.0,0.2107481]
["bitfinex-derivatives","BTCF0:USTF0",1739912901984,0.3608,94952.0,94950.0,0.2107384]
["bitfinex-derivatives","BTCF0:USTF0",1739912902188,0.0001579,94957.0,94956.0,0.2107251]
["bitfinex-derivatives","BTCF0:USTF0",1739912902380,0.3608,94975.0,94947.0,0.19175915]
["bitfinex-derivatives","BTCF0:USTF0",1739912902582,0.69175915,94990.0,94960.0,0.2107155]
["bitfinex-derivatives","BTCF0:USTF0",1739912902583,0.3608,94979.0,94960.0,0.2107155]
["bitfinex-derivatives","BTCF0:USTF0",1739912902885,0.3608,94979.0,94972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739912903080,0.2106861,94974.0,94972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739912903384,0.3608,94973.0,94945.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1739912903680,0.3608,94973.0,94964.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739912903886,0.2107011,94967.0,94964.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739912904286,0.3608,94973.0,94964.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739912905087,0.01065454,95007.0,94972.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739912905281,0.00060001,95027.0,95004.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912905477,0.19175915,95050.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912905478,0.3608,95049.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912905784,0.19175915,95050.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912905785,0.2105513,95035.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912905981,0.19175915,95040.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912906179,0.2105423,95039.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912906381,0.00015751,95034.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739912907183,0.00015751,95034.0,95024.0,0.9321743]
["bitfinex-derivatives","BTCF0:USTF0",1739912907376,0.00015751,95034.0,95033.0,0.2105544]
["bitfinex-derivatives","BTCF0:USTF0",1739912907574,0.00015751,95034.0,95033.0,0.5713544]
["bitfinex-derivatives","BTCF0:USTF0",1739912907786,0.00015751,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912907988,0.00015751,95034.0,95033.0,0.37161932]
["bitfinex-derivatives","BTCF0:USTF0",1739912908378,0.00015751,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912911500,0.00015751,95034.0,95033.0,0.5713544]
["bitfinex-derivatives","BTCF0:USTF0",1739912912392,0.2104877,95064.0,95045.0,0.2105258]
["bitfinex-derivatives","BTCF0:USTF0",1739912912594,0.2104896,95063.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912912895,0.68090001,95070.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912913098,0.1803,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912914495,0.2104841,95065.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912916299,0.1803,95070.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912916604,0.00060001,95075.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912916798,0.5,95077.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912916799,0.2104708,95071.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912918097,0.2104523,95080.0,95071.0,0.210468]
["bitfinex-derivatives","BTCF0:USTF0",1739912918298,0.2104523,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912919801,0.20972422,95080.0,95079.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1739912920800,0.01064619,95081.0,95079.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1739912921007,0.5,95095.0,95079.0,0.5412515]
["bitfinex-derivatives","BTCF0:USTF0",1739912921201,0.2104259,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912921998,0.50056001,95097.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912922203,0.34460837,95164.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912922204,0.00064,95150.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912922401,0.2102908,95153.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912922600,0.21032,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912923696,0.01063563,95195.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912923895,0.01063563,95195.0,95141.0,0.13339764]
["bitfinex-derivatives","BTCF0:USTF0",1739912923896,0.3608,95198.0,95185.0,0.19175915]
["bitfinex-derivatives","BTCF0:USTF0",1739912924203,0.3608,95198.0,95180.0,0.19175915]
["bitfinex-derivatives","BTCF0:USTF0",1739912924397,0.09424833,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912924593,0.09424833,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912925114,0.09424833,95200.0,95199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739912925610,0.09424833,95200.0,95195.0,0.01073587]
["bitfinex-derivatives","BTCF0:USTF0",1739912925903,0.40681619,95219.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912926099,0.2101839,95201.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912926295,0.3608,95202.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912926504,0.3608,95202.0,95190.0,0.29410279]
["bitfinex-derivatives","BTCF0:USTF0",1739912926700,0.3608,95202.0,95183.0,0.37140862]
["bitfinex-derivatives","BTCF0:USTF0",1739912927103,0.210183,95201.0,95183.0,0.37140862]
["bitfinex-derivatives","BTCF0:USTF0",1739912927407,0.29410279,95210.0,95183.0,0.01060862]
["bitfinex-derivatives","BTCF0:USTF0",1739912927408,0.3608,95185.0,95183.0,0.01060862]
["bitfinex-derivatives","BTCF0:USTF0",1739912927602,0.3608,95194.0,95182.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739912927804,0.3608,95194.0,95182.0,0.01049104]
["bitfinex-derivatives","BTCF0:USTF0",1739912928003,0.3608,95194.0,95182.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739912928501,0.3608,95194.0,95182.0,0.01068184]
["bitfinex-derivatives","BTCF0:USTF0",1739912928711,0.3608,95194.0,95182.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739912929616,0.3608,95209.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912929801,0.3608,95209.0,95189.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1739912930110,0.2101674,95208.0,95189.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1739912930306,0.2102022,95193.0,95182.0,0.01049948]
["bitfinex-derivatives","BTCF0:USTF0",1739912930807,0.2102022,95193.0,95182.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739912931404,0.2101739,95206.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912931916,0.3608,95209.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912932210,0.4132346,95209.0,95192.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1739912932410,0.2101876,95199.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912932909,0.2030693,95209.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912933510,0.2102027,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912934005,0.3608,95196.0,95182.0,0.21965755]
["bitfinex-derivatives","BTCF0:USTF0",1739912934205,0.2030693,95209.0,95182.0,0.21965755]
["bitfinex-derivatives","BTCF0:USTF0",1739912934206,0.2102225,95183.0,95182.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739912934605,0.3608,95193.0,95171.0,0.00157596]
["bitfinex-derivatives","BTCF0:USTF0",1739912934800,0.2102468,95172.0,95171.0,0.00157596]
["bitfinex-derivatives","BTCF0:USTF0",1739912935200,0.21028,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912936307,0.2102999,95148.0,95147.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739912937503,0.35020073,95159.0,95147.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739912937703,0.2102999,95148.0,95147.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739912939317,0.2103482,95127.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912939509,0.29410279,95140.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912939705,0.2103471,95127.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912939911,0.2103322,95134.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912940205,0.3608,95141.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912940414,0.00015764,95138.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912940617,0.00015764,95138.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912941010,0.2103518,95125.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912941404,0.2103348,95133.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912941604,0.00015764,95138.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912941805,0.2103438,95129.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912942305,0.2103452,95128.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912942504,0.00015764,95138.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912943112,0.00015764,95138.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912943310,0.00015764,95138.0,95136.0,0.2103245]
["bitfinex-derivatives","BTCF0:USTF0",1739912943511,0.00015764,95138.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912943709,0.2103273,95136.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912943910,0.00015764,95138.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912944125,0.21028,95157.0,95141.0,0.2103148]
["bitfinex-derivatives","BTCF0:USTF0",1739912944313,0.3608,95163.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912944511,0.2102814,95157.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912944909,0.2102735,95160.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912945219,0.3608,95155.0,95146.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739912945405,0.29410279,95161.0,95146.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739912945406,0.2103021,95147.0,95146.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739912950215,0.2103264,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912954722,0.2103132,95142.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912955019,0.00015764,95145.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912955020,0.00015764,95145.0,95136.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1739912955225,0.2103092,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912955723,0.00015764,95145.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912956018,0.2103087,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912956413,0.00015764,95145.0,95143.0,2.0711101]
["bitfinex-derivatives","BTCF0:USTF0",1739912956615,0.00015764,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912957426,0.2102497,95171.0,95162.0,0.2102681]
["bitfinex-derivatives","BTCF0:USTF0",1739912957728,0.36477726,95190.0,95144.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739912957729,0.29410279,95180.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912958229,0.1998,95194.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912958429,0.4099988,95194.0,95180.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1739912958623,0.21037575,95185.0,95179.0,0.37118315]
["bitfinex-derivatives","BTCF0:USTF0",1739912958820,0.2102275,95181.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912959022,0.2102275,95181.0,95165.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739912959023,0.2102601,95166.0,95165.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739912959216,0.3608,95172.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912959417,0.2103109,95143.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912959722,0.2103596,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912960425,0.2103773,95113.0,95112.0,0.00157692]
["bitfinex-derivatives","BTCF0:USTF0",1739912961116,0.2104038,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739912961929,0.2104038,95101.0,95075.0,0.2104594]
["bitfinex-derivatives","BTCF0:USTF0",1739912961930,0.3608,95101.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912962221,0.2104284,95090.0,95080.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739912962724,0.29410279,95090.0,95080.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739912963031,0.2104474,95082.0,95080.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739912963820,0.3608,95081.0,95080.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739912964227,0.3608,95081.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912964228,0.2104503,95080.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912964429,0.2104798,95067.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912964628,0.29410279,95080.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912965024,0.2104993,95058.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912966034,0.00015773,95067.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912966225,0.2104945,95061.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912966422,0.00015773,95067.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912966628,0.210499,95058.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912967431,0.210499,95058.0,95050.0,0.24688012]
["bitfinex-derivatives","BTCF0:USTF0",1739912969136,0.210499,95058.0,95047.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739912969929,0.3608,95057.0,95047.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739912970132,0.5711,95057.0,95047.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739912970433,0.2105455,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912971031,0.3608,95039.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912971240,0.2105456,95037.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912971427,0.29410279,95046.0,95034.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739912971736,0.2105489,95036.0,95034.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739912972630,0.00015782,95045.0,95034.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739912972830,0.00015782,95045.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912973026,0.00015782,95045.0,95044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739912973335,0.01046199,95066.0,95046.0,0.2105246]
["bitfinex-derivatives","BTCF0:USTF0",1739912973527,0.29410279,95070.0,95044.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1739912973730,0.2105145,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912974123,0.29410279,95060.0,95044.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1739912974331,0.29410279,95060.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912974332,0.2105344,95042.0,95041.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739912974532,0.2105233,95048.0,95041.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739912974727,0.2105158,95051.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912974926,0.00015782,95060.0,95050.0,0.5713151]
["bitfinex-derivatives","BTCF0:USTF0",1739912975531,0.00015782,95060.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912975731,0.2105107,95053.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912975932,0.00015782,95060.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912976135,0.2105145,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912976733,0.00015782,95060.0,95059.0,0.2104968]
["bitfinex-derivatives","BTCF0:USTF0",1739912976938,0.00015782,95060.0,95059.0,0.5712968]
["bitfinex-derivatives","BTCF0:USTF0",1739912977534,0.00015782,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912978135,0.3608,95094.0,95060.0,0.2104946]
["bitfinex-derivatives","BTCF0:USTF0",1739912978335,0.1947,95096.0,95061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739912978538,0.1947,95096.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912978840,0.2104453,95083.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912979037,0.1947,95096.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912979335,0.1947,95096.0,95083.0,0.2104436]
["bitfinex-derivatives","BTCF0:USTF0",1739912979837,0.2104342,95088.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912980138,0.2104363,95087.0,95077.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739912980333,0.2104363,95087.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912980734,0.210419,95095.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912980934,0.1947,95096.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912981146,0.2104259,95091.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912982137,0.1947,95096.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912983033,0.1947,95096.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912983240,0.00064,95110.0,95106.0,0.2103921]
["bitfinex-derivatives","BTCF0:USTF0",1739912983436,0.00064,95110.0,95108.0,0.5711867]
["bitfinex-derivatives","BTCF0:USTF0",1739912983641,0.219,95132.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912983842,0.2103184,95140.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912984038,0.4176,95142.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912984343,0.2103837,95111.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912984646,0.3608,95110.0,95100.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739912984839,0.2104028,95102.0,95100.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739912985045,0.2104257,95092.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912985739,0.2104392,95085.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912986446,0.00015773,95094.0,95084.0,0.36237751]
["bitfinex-derivatives","BTCF0:USTF0",1739912986742,0.3608,95119.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912986948,0.3608,95119.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912987347,0.3608,95136.0,95109.0,0.19124435]
["bitfinex-derivatives","BTCF0:USTF0",1739912987538,0.3608,95124.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912987738,0.2103696,95117.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912988152,0.210372,95116.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912988452,0.2103883,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912989640,0.2103883,95108.0,95106.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739912990736,0.07067447,95118.0,95106.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739912990939,0.00015773,95125.0,95110.0,0.2103823]
["bitfinex-derivatives","BTCF0:USTF0",1739912991145,0.00015773,95125.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912991447,0.2103625,95120.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912991835,0.2103625,95120.0,95107.0,0.57119]
["bitfinex-derivatives","BTCF0:USTF0",1739912992650,0.00015773,95125.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912992947,0.2103853,95110.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912993153,0.00015773,95125.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912993356,0.00015773,95125.0,95116.0,0.2103691]
["bitfinex-derivatives","BTCF0:USTF0",1739912993543,0.00015773,95125.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912993744,0.2103613,95121.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912994254,0.2103691,95117.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912997953,0.2103905,95107.0,95106.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739912998545,0.3608,95110.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912998749,0.19124435,95100.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912998949,0.0525978,95107.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739912999151,0.2104349,95087.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913000448,0.2104569,95077.0,95076.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739913000849,0.2104569,95077.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913000850,0.3608,95077.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913001051,0.2105123,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913001454,0.3608,95069.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913001757,0.2105121,95053.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913003558,0.00015773,95062.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913003754,0.00015773,95062.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913004159,0.2104937,95061.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913004354,0.2105167,95050.0,95042.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739913004965,0.2105222,95048.0,95042.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739913005154,0.00015773,95062.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913005460,0.00015773,95062.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913005758,0.00015773,95062.0,95042.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739913005954,0.2105311,95044.0,95042.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739913006255,0.2105121,95053.0,95042.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739913006460,0.2105048,95056.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913006759,0.00015773,95062.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913006959,0.00015773,95062.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913007658,0.00015773,95062.0,95060.0,0.2104934]
["bitfinex-derivatives","BTCF0:USTF0",1739913008552,0.18700188,95082.0,95081.0,0.2104481]
["bitfinex-derivatives","BTCF0:USTF0",1739913008749,0.62271882,95110.0,95081.0,0.5712481]
["bitfinex-derivatives","BTCF0:USTF0",1739913008750,0.18700188,95088.0,95081.0,0.5712481]
["bitfinex-derivatives","BTCF0:USTF0",1739913008954,0.18700188,95088.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913009255,0.18700188,95088.0,95082.0,0.2104442]
["bitfinex-derivatives","BTCF0:USTF0",1739913009454,0.18700188,95088.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913010260,0.2104438,95083.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913010456,0.18700188,95088.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913010671,0.210445,95083.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913016061,0.00015781,95095.0,95081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913016257,0.2104459,95082.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913016759,0.00015781,95095.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913016967,0.2104299,95090.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913017262,0.00015781,95095.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913017763,0.00015781,95095.0,95094.0,0.2104193]
["bitfinex-derivatives","BTCF0:USTF0",1739913018261,0.00015781,95095.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913018563,0.2104282,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913019065,0.00015781,95095.0,95093.0,0.2104209]
["bitfinex-derivatives","BTCF0:USTF0",1739913019362,0.00015781,95095.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913019568,0.21057501,95095.0,95089.0,0.5712291]
["bitfinex-derivatives","BTCF0:USTF0",1739913019762,0.00015781,95095.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913019963,0.00015781,95095.0,95092.0,0.2104224]
["bitfinex-derivatives","BTCF0:USTF0",1739913020359,0.00015781,95095.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913021266,0.00015781,95095.0,95094.0,0.5712193]
["bitfinex-derivatives","BTCF0:USTF0",1739913021462,0.210371,95116.0,95103.0,0.2103978]
["bitfinex-derivatives","BTCF0:USTF0",1739913021667,0.210371,95116.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913021963,0.2086,95119.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913023061,0.00015772,95124.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913023267,0.00015772,95124.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913023459,0.00015772,95124.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913023659,0.2103698,95117.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913023856,0.210356,95123.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913024059,0.00015772,95124.0,95123.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1739913025259,0.21702091,95148.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913025468,0.21702091,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913025850,0.24729577,95156.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913026466,0.19124435,95160.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913026764,0.2102768,95159.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913026962,0.2102308,95180.0,95149.0,0.19124435]
["bitfinex-derivatives","BTCF0:USTF0",1739913027164,0.22089047,95180.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913027459,0.20190402,95180.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913027854,0.20190402,95180.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913027855,0.2102689,95162.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913028461,0.19124435,95170.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913028660,0.2261,95179.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913029359,0.2102592,95167.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913029665,0.2102404,95175.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913029865,0.2261,95179.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913030759,0.2261,95179.0,95167.0,0.210257]
["bitfinex-derivatives","BTCF0:USTF0",1739913030960,0.2261,95179.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913031159,0.2102512,95170.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913031363,0.2102754,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913032055,0.2102588,95167.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913032256,0.2102672,95163.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913032456,0.2102749,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913032657,0.2102614,95166.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913032868,0.2232,95174.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913033067,0.1358,95173.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913033261,0.2102727,95161.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913033661,0.2232,95174.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913034067,0.2102697,95162.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913034463,0.2102541,95169.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913034660,0.2102528,95170.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913035369,0.2102754,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913035968,0.2102931,95151.0,95150.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739913036167,0.2232,95174.0,95155.0,0.2102842]
["bitfinex-derivatives","BTCF0:USTF0",1739913036363,0.2102635,95165.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913036868,0.2102776,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913037958,0.2102931,95151.0,95150.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739913038163,0.3608,95158.0,95138.0,0.36237656]
["bitfinex-derivatives","BTCF0:USTF0",1739913038363,0.2103196,95139.0,95138.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1739913038665,0.5711196,95139.0,95138.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1739913038859,0.2103634,95120.0,95116.0,0.01031701]
["bitfinex-derivatives","BTCF0:USTF0",1739913039070,0.2103678,95118.0,95116.0,0.01031701]
["bitfinex-derivatives","BTCF0:USTF0",1739913039265,0.2103992,95103.0,95098.0,0.57212114]
["bitfinex-derivatives","BTCF0:USTF0",1739913039667,0.2103992,95103.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913040687,0.07067447,95102.0,95093.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739913040972,0.2104545,95078.0,95054.0,0.01054049]
["bitfinex-derivatives","BTCF0:USTF0",1739913041167,0.3608,95078.0,95054.0,0.01054049]
["bitfinex-derivatives","BTCF0:USTF0",1739913041362,0.19124435,95070.0,95054.0,0.01054049]
["bitfinex-derivatives","BTCF0:USTF0",1739913041675,0.3608,95056.0,95054.0,0.18406352]
["bitfinex-derivatives","BTCF0:USTF0",1739913041972,0.5713054,95055.0,95054.0,0.18406352]
["bitfinex-derivatives","BTCF0:USTF0",1739913042371,0.64197987,95055.0,95054.0,0.18406352]
["bitfinex-derivatives","BTCF0:USTF0",1739913043074,0.2105188,95049.0,95047.0,0.24541803]
["bitfinex-derivatives","BTCF0:USTF0",1739913044172,0.219,95048.0,95038.0,0.30677254]
["bitfinex-derivatives","BTCF0:USTF0",1739913044373,0.79227447,95039.0,95034.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1739913044573,0.7216,95039.0,95010.0,0.43204021]
["bitfinex-derivatives","BTCF0:USTF0",1739913044772,0.3608,95039.0,95010.0,0.62328456]
["bitfinex-derivatives","BTCF0:USTF0",1739913044967,0.219,95047.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913045164,0.219,95047.0,95028.0,0.2105639]
["bitfinex-derivatives","BTCF0:USTF0",1739913045676,0.00015781,95045.0,95028.0,0.2105639]
["bitfinex-derivatives","BTCF0:USTF0",1739913046678,0.00015781,95045.0,95029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739913047378,0.3608,95040.0,95029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739913047980,0.00015781,95045.0,95029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739913048483,0.00015781,95045.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913050181,0.21068721,95045.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913050378,0.2105315,95044.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913050578,0.19124435,95043.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913050779,0.3608,95035.0,95025.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913050983,0.3608,95026.0,95025.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913051281,0.3608,95040.0,95025.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913051683,0.2105465,95037.0,95025.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913051880,0.219,95043.0,95025.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913051881,0.219,95043.0,95028.0,0.2105648]
["bitfinex-derivatives","BTCF0:USTF0",1739913052074,0.2105365,95041.0,95028.0,0.2105648]
["bitfinex-derivatives","BTCF0:USTF0",1739913052275,0.21054,95040.0,95025.0,1.50163781]
["bitfinex-derivatives","BTCF0:USTF0",1739913052469,0.219,95043.0,95032.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1739913052470,0.2105345,95042.0,95032.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1739913052675,0.219,95043.0,95032.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1739913052974,0.2105421,95039.0,95032.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1739913053172,0.219,95043.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913053382,0.3608,95048.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913053680,0.13772,95087.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913053889,0.2120407,95075.0,95064.0,0.210484]
["bitfinex-derivatives","BTCF0:USTF0",1739913054082,0.0015785,95075.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913054380,0.0015785,95075.0,95069.0,0.2104734]
["bitfinex-derivatives","BTCF0:USTF0",1739913055882,0.0015785,95075.0,95070.0,0.2104707]
["bitfinex-derivatives","BTCF0:USTF0",1739913056079,0.00015781,95078.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913056476,0.00015781,95078.0,95058.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913056477,0.2104966,95059.0,95058.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913056785,0.00015781,95078.0,95058.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913056993,0.00015781,95078.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913057184,0.210459,95076.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913057484,0.00015781,95078.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913058088,0.21061371,95078.0,95068.0,0.2104759]
["bitfinex-derivatives","BTCF0:USTF0",1739913058584,0.3608,95072.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913058783,0.2104829,95066.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913060186,0.00015781,95078.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913060382,0.2104704,95071.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913060585,0.00015781,95078.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913060889,0.2104966,95059.0,95058.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913061085,0.5712966,95059.0,95058.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913061385,0.2105365,95041.0,95040.0,0.00309832]
["bitfinex-derivatives","BTCF0:USTF0",1739913061589,0.9321365,95041.0,95040.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1739913061884,0.5713365,95041.0,95040.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1739913062282,0.2105365,95041.0,95040.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1739913062888,0.00015781,95050.0,95040.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1739913063083,0.00015781,95050.0,95040.0,0.19282267]
["bitfinex-derivatives","BTCF0:USTF0",1739913063287,0.00015781,95050.0,95046.0,0.2105233]
["bitfinex-derivatives","BTCF0:USTF0",1739913063482,0.00015781,95050.0,95041.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739913063784,0.2105341,95043.0,95041.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739913063974,0.2105365,95041.0,95040.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1739913064887,0.3608,95042.0,95040.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1739913065284,0.36095781,95050.0,95040.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1739913065484,0.36095781,95050.0,95042.0,0.210533]
["bitfinex-derivatives","BTCF0:USTF0",1739913065689,0.36095781,95050.0,95040.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1739913065884,0.5713363,95042.0,95040.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1739913066084,0.3608,95041.0,95040.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1739913066396,0.7216,95041.0,95040.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1739913066988,0.5713348,95042.0,95040.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1739913067190,0.3608,95042.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913067396,0.19124435,95020.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913067586,0.3608,95025.0,95007.0,0.2106112]
["bitfinex-derivatives","BTCF0:USTF0",1739913067784,0.19124435,95030.0,95007.0,0.2106112]
["bitfinex-derivatives","BTCF0:USTF0",1739913067979,0.3608,95024.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913068185,0.2105974,95014.0,95004.0,0.24561396]
["bitfinex-derivatives","BTCF0:USTF0",1739913068387,0.2106029,95012.0,95004.0,0.24561396]
["bitfinex-derivatives","BTCF0:USTF0",1739913068587,0.3608,95011.0,95010.0,0.2106044]
["bitfinex-derivatives","BTCF0:USTF0",1739913068787,0.36095781,95024.0,95010.0,0.2106044]
["bitfinex-derivatives","BTCF0:USTF0",1739913068985,0.36095781,95024.0,95004.0,0.24577177]
["bitfinex-derivatives","BTCF0:USTF0",1739913069293,0.3608,95050.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913069498,0.19124435,95040.0,95024.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1739913069692,0.2105536,95034.0,95013.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913069996,0.19124435,95030.0,95014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739913070197,0.19124435,95040.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913070497,0.00015781,95032.0,95020.0,0.2105827]
["bitfinex-derivatives","BTCF0:USTF0",1739913070708,0.3608,95029.0,95012.0,0.36095781]
["bitfinex-derivatives","BTCF0:USTF0",1739913070887,0.210581,95021.0,95012.0,0.36095781]
["bitfinex-derivatives","BTCF0:USTF0",1739913071290,0.3608,95029.0,95012.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913071291,0.3608,95018.0,95012.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913071493,0.2105896,95017.0,95012.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913071695,0.2105965,95014.0,95012.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913071891,0.3608,95013.0,95012.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913072098,0.3608,95013.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913072099,0.2106185,95004.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913072490,0.3608,95013.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913072994,0.3608,95013.0,95008.0,0.2106087]
["bitfinex-derivatives","BTCF0:USTF0",1739913073294,0.3608,95013.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913073498,0.2106168,95005.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913073702,0.3608,95013.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913073994,0.3608,95013.0,95005.0,0.2106146]
["bitfinex-derivatives","BTCF0:USTF0",1739913074393,0.3608,95013.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913074586,0.2106145,95006.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913074794,0.2106184,95005.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913076399,0.3608,95004.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913077092,0.2106184,95005.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913077294,0.3608,95004.0,95003.0,0.00257882]
["bitfinex-derivatives","BTCF0:USTF0",1739913077792,0.3608,95004.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913077793,0.005,95004.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913078204,0.2106184,95005.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913078391,0.2156184,95005.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913079694,0.2106184,95005.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913079897,0.005,95004.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913080292,0.2106184,95005.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913080593,0.2156184,95005.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913081003,0.005,95004.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913082104,0.3608,95006.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913082293,0.2106185,95004.0,95003.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1739913082498,0.2106229,95002.0,95001.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913083008,0.005,95005.0,95001.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913083200,0.005,95005.0,95004.0,0.2106185]
["bitfinex-derivatives","BTCF0:USTF0",1739913083596,0.00015781,95011.0,95001.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913083899,0.19140216,95011.0,95001.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913084100,0.00015781,95011.0,95001.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913084296,0.2106229,95002.0,95001.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913086607,0.2136229,95002.0,95001.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913090099,0.2243463,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913090304,0.2106828,94975.0,94974.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739913090510,0.2106983,94968.0,94963.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1739913091715,0.2107183,94959.0,94958.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913091906,0.5715183,94959.0,94958.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913092300,0.3608,94959.0,94958.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913093811,0.3618,94959.0,94958.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913094014,0.001,94959.0,94958.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913095105,0.219,94974.0,94958.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913095307,0.219,94974.0,94967.0,0.2106996]
["bitfinex-derivatives","BTCF0:USTF0",1739913095507,0.2106946,94970.0,94967.0,0.2106996]
["bitfinex-derivatives","BTCF0:USTF0",1739913095708,0.3608,94972.0,94960.0,0.210714]
["bitfinex-derivatives","BTCF0:USTF0",1739913096018,0.2107015,94967.0,94962.0,0.2107109]
["bitfinex-derivatives","BTCF0:USTF0",1739913096906,0.3628,94972.0,94958.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913097105,0.2107183,94959.0,94958.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913100119,0.2117183,94959.0,94958.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913103717,0.0526854,94949.0,94927.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1739913103907,0.19024435,94940.0,94927.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1739913104113,0.2107674,94937.0,94931.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1739913104420,0.19124435,94940.0,94931.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1739913104720,0.19124435,94940.0,94927.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1739913104923,0.2107789,94932.0,94930.0,0.2107806]
["bitfinex-derivatives","BTCF0:USTF0",1739913105220,0.19124435,94940.0,94927.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1739913105413,0.210776,94934.0,94929.0,0.2107833]
["bitfinex-derivatives","BTCF0:USTF0",1739913105610,0.210776,94934.0,94930.0,0.2107825]
["bitfinex-derivatives","BTCF0:USTF0",1739913105812,0.3608,94944.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913106120,0.000158,94945.0,94940.0,0.210759]
["bitfinex-derivatives","BTCF0:USTF0",1739913106313,0.000158,94945.0,94932.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1739913106620,0.000158,94945.0,94944.0,0.2107516]
["bitfinex-derivatives","BTCF0:USTF0",1739913106817,0.41204779,94959.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913106818,0.05124779,94959.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913107120,0.05124779,94959.0,94956.0,0.2107237]
["bitfinex-derivatives","BTCF0:USTF0",1739913107817,0.2107257,94956.0,94949.0,0.2107389]
["bitfinex-derivatives","BTCF0:USTF0",1739913108018,0.05124779,94959.0,94948.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739913108212,0.2107382,94950.0,94948.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739913109923,0.3608,94949.0,94948.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739913110923,0.2107849,94929.0,94928.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1739913111225,0.2108204,94913.0,94911.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1739913111424,0.18677563,94965.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913111722,0.2106542,94988.0,94967.0,0.2106997]
["bitfinex-derivatives","BTCF0:USTF0",1739913111917,0.49890594,95010.0,94983.0,0.932265]
["bitfinex-derivatives","BTCF0:USTF0",1739913112115,0.49890594,95010.0,94983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913112419,0.49890594,95010.0,94992.0,0.5714451]
["bitfinex-derivatives","BTCF0:USTF0",1739913112420,0.24745377,94993.0,94992.0,0.5714451]
["bitfinex-derivatives","BTCF0:USTF0",1739913112817,0.30766159,95010.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913113023,0.30766159,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913113433,0.38433606,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913114026,0.38933606,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913114719,0.00015791,95019.0,95009.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913115029,0.4824,95050.0,95034.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1739913115218,0.4824,95050.0,95034.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913115219,0.67364435,95050.0,95034.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913115422,0.078254,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913116720,0.085254,95035.0,95034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913117718,0.084254,95035.0,95034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913119228,0.078254,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913119417,0.081254,95035.0,95034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913121327,0.2918038,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913121727,0.2105941,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913121922,0.28611066,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913122120,0.2363,95034.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913122325,0.2105686,95027.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913122526,0.2095686,95027.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913122729,0.07551656,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913125422,0.08051656,95026.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913125928,0.07551656,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913126626,0.07951656,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913127131,0.28608626,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913128836,0.29008626,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913129231,0.29008626,95026.0,95016.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913129232,0.2105896,95017.0,95016.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913129532,0.28510616,95017.0,95016.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913130136,0.219,95057.0,95016.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913130344,27.92947395,95583.0,95016.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739913130345,0.5296721,95120.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913130637,0.5296721,95120.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913130638,0.2103938,95106.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913130824,0.4978,95110.0,95085.0,0.571239]
["bitfinex-derivatives","BTCF0:USTF0",1739913131026,0.01349773,95099.0,95085.0,0.571239]
["bitfinex-derivatives","BTCF0:USTF0",1739913131232,0.4978,95110.0,95085.0,0.571239]
["bitfinex-derivatives","BTCF0:USTF0",1739913131431,0.00015781,95095.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913132043,0.2104218,95093.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913132529,0.25096337,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913132729,0.001,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913133125,0.2104218,95093.0,95085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913133326,0.2104218,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913135841,0.5114218,95093.0,95092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913136039,0.2104346,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913137448,0.2124346,95087.0,95086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913137936,0.2124346,95087.0,95076.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913137937,0.2104567,95077.0,95076.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913138332,0.2104567,95077.0,95076.0,0.36095781]
["bitfinex-derivatives","BTCF0:USTF0",1739913139144,0.2104567,95077.0,95045.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739913139145,0.3608,95077.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913139447,0.209501,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913140440,0.00015781,95066.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913140638,0.2105187,95049.0,95047.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913140832,0.2105187,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913141038,0.2095187,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913141539,0.22284534,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913141941,0.22284534,95049.0,95047.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913143146,0.22284534,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913143648,0.22284534,95049.0,95047.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913143845,0.22884534,95049.0,95047.0,0.00115781]
["bitfinex-derivatives","BTCF0:USTF0",1739913144055,0.05120429,95048.0,95047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739913144242,0.05120429,95048.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913144436,0.2105431,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913145445,0.49237515,95047.0,95028.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1739913145446,0.210563,95029.0,95028.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1739913146053,0.00015781,95038.0,95028.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1739913146253,0.2105453,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913146438,0.2095453,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913147645,0.2155453,95037.0,95036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913149350,0.2155453,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913150248,0.006,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913150454,0.3471053,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913150750,0.2165453,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913154647,0.006,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913154847,0.13528,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913155249,0.3458253,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913155449,0.006,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913155849,0.2165453,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913156951,0.006,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913157149,0.18728246,95040.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913157358,0.19124435,95070.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913157563,0.19124435,95080.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913157853,0.23155781,95074.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913158156,0.2184962,95074.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913158356,0.2184962,95074.0,95073.0,0.5712656]
["bitfinex-derivatives","BTCF0:USTF0",1739913158858,0.2184962,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913159053,0.00015781,95081.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913159258,0.00015781,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913160156,0.2104634,95074.0,95073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913160351,0.2104634,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913160658,0.2094634,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913161562,0.2104877,95063.0,95062.0,0.36095781]
["bitfinex-derivatives","BTCF0:USTF0",1739913161750,0.2104877,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913163061,0.2094877,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739913163452,0.2094877,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739913164260,0.2134877,95063.0,95062.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739913166365,0.26468617,95063.0,95062.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739913166550,0.2095121,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913166863,0.2105342,95042.0,95041.0,0.36237818]
["bitfinex-derivatives","BTCF0:USTF0",1739913167362,0.2095342,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913167657,0.22196367,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913167861,0.22696367,95042.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913169360,0.22196367,95042.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913169554,0.22796367,95042.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913170055,0.27916214,95042.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913170365,0.27916214,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913170867,0.27916214,95042.0,95032.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1739913170868,0.2105542,95033.0,95032.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1739913172163,0.2105985,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913172668,0.2095985,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913173467,0.2115985,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913173655,0.2095985,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913173857,0.2125985,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913175857,0.003,95013.0,95007.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1739913176057,0.2106096,95008.0,95007.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1739913176259,0.22301845,95008.0,95007.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1739913177159,0.2106229,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913177560,0.2106561,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913179775,0.24406175,94996.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913180069,0.07821817,95048.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913180265,0.2301,95083.0,95047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913180461,0.2301,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913180667,0.24282926,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913181072,0.277564,95089.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913181270,0.277564,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913182366,0.277564,95089.0,95088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913183588,0.284564,95089.0,95088.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739913184684,0.284564,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913185085,0.2104458,95082.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913185282,0.7216,95083.0,95055.0,0.2105038]
["bitfinex-derivatives","BTCF0:USTF0",1739913185492,0.3608,95064.0,95048.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1739913185678,0.3608,95064.0,95050.0,0.2105162]
["bitfinex-derivatives","BTCF0:USTF0",1739913186486,0.3608,95064.0,95051.0,0.2105132]
["bitfinex-derivatives","BTCF0:USTF0",1739913187079,0.3608,95064.0,95048.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1739913187388,0.12784,95063.0,95055.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1739913187588,0.3658,95064.0,95055.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1739913187783,0.3608,95064.0,95055.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1739913187988,0.3668,95064.0,95055.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1739913188187,0.006,95064.0,95056.0,0.2105019]
["bitfinex-derivatives","BTCF0:USTF0",1739913188383,0.0001578,95067.0,95062.0,0.2104879]
["bitfinex-derivatives","BTCF0:USTF0",1739913188592,0.0001578,95067.0,95066.0,0.2104811]
["bitfinex-derivatives","BTCF0:USTF0",1739913189095,0.0001578,95067.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913189298,0.0001578,95067.0,95061.0,0.5712916]
["bitfinex-derivatives","BTCF0:USTF0",1739913189497,0.0001578,95067.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913189892,0.3608,95062.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913190089,0.2104976,95059.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913190493,0.3608,95062.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913190798,0.3608,95062.0,95054.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1739913191097,0.2105268,95046.0,95041.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913191394,0.01246135,95047.0,95024.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1739913191596,0.2105711,95026.0,95024.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1739913191792,0.2105711,95026.0,95013.0,0.5713976]
["bitfinex-derivatives","BTCF0:USTF0",1739913192101,0.5713568,95032.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913192399,0.5713568,95032.0,95017.0,0.2105893]
["bitfinex-derivatives","BTCF0:USTF0",1739913192797,0.3608,95032.0,95020.0,0.19124435]
["bitfinex-derivatives","BTCF0:USTF0",1739913193103,0.0001578,95045.0,95034.0,0.2105514]
["bitfinex-derivatives","BTCF0:USTF0",1739913193291,0.0001578,95045.0,95030.0,0.19124435]
["bitfinex-derivatives","BTCF0:USTF0",1739913193496,0.0001578,95045.0,95043.0,0.2105305]
["bitfinex-derivatives","BTCF0:USTF0",1739913194387,0.3608,95062.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913194595,0.3608,95062.0,95057.0,0.2104996]
["bitfinex-derivatives","BTCF0:USTF0",1739913194896,0.3608,95081.0,95068.0,0.2104752]
["bitfinex-derivatives","BTCF0:USTF0",1739913195197,0.3608,95081.0,95068.0,0.2104763]
["bitfinex-derivatives","BTCF0:USTF0",1739913195401,0.2333,95082.0,95068.0,0.2104763]
["bitfinex-derivatives","BTCF0:USTF0",1739913195599,0.2104594,95076.0,95068.0,0.2104763]
["bitfinex-derivatives","BTCF0:USTF0",1739913195801,0.2104636,95074.0,95068.0,0.2104763]
["bitfinex-derivatives","BTCF0:USTF0",1739913195991,0.2104726,95070.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739913196702,0.2104606,95076.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739913197001,0.42121217,95082.0,95066.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1739913197002,0.007,95074.0,95066.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1739913197201,0.2104751,95069.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739913197502,0.42121217,95082.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739913197702,0.007,95070.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739913197906,0.2174734,95070.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739913198202,0.2104748,95069.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739913199400,0.2104748,95069.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739913199700,0.2104769,95068.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739913199900,0.2104769,95068.0,95065.0,0.0031578]
["bitfinex-derivatives","BTCF0:USTF0",1739913200097,0.2333,95082.0,95066.0,0.2104811]
["bitfinex-derivatives","BTCF0:USTF0",1739913200301,0.210448,95081.0,95077.0,0.2104565]
["bitfinex-derivatives","BTCF0:USTF0",1739913200694,0.2104504,95080.0,95077.0,0.2104565]
["bitfinex-derivatives","BTCF0:USTF0",1739913200897,0.2104504,95080.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913201095,0.3609578,95084.0,95071.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1739913201495,0.2104724,95070.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913201698,0.3609578,95084.0,95065.0,0.0011578]
["bitfinex-derivatives","BTCF0:USTF0",1739913201699,0.2104792,95067.0,95065.0,0.0011578]
["bitfinex-derivatives","BTCF0:USTF0",1739913202595,0.3608,95066.0,95065.0,0.0011578]
["bitfinex-derivatives","BTCF0:USTF0",1739913202801,0.3608,95066.0,95031.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913203008,0.3608,95058.0,95031.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913203501,0.2105145,95051.0,95037.0,0.571345]
["bitfinex-derivatives","BTCF0:USTF0",1739913203695,0.3608,95046.0,95025.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1739913203901,0.2105574,95032.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913204097,0.2105657,95028.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913204301,0.3608,95036.0,95015.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913204503,0.3608,95024.0,95015.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913204701,0.2105731,95025.0,95015.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913204907,0.2065731,95025.0,95015.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913206201,0.2065731,95025.0,95005.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1739913206603,0.2065731,95025.0,95023.0,0.00457847]
["bitfinex-derivatives","BTCF0:USTF0",1739913207500,0.3608,95027.0,95023.0,0.00457847]
["bitfinex-derivatives","BTCF0:USTF0",1739913209404,0.2105727,95025.0,95023.0,0.00457847]
["bitfinex-derivatives","BTCF0:USTF0",1739913209613,0.2105727,95025.0,95023.0,0.00257847]
["bitfinex-derivatives","BTCF0:USTF0",1739913210604,0.2105727,95025.0,95023.0,0.00157847]
["bitfinex-derivatives","BTCF0:USTF0",1739913210912,0.2105727,95025.0,95023.0,0.00257847]
["bitfinex-derivatives","BTCF0:USTF0",1739913212714,0.0001578,95033.0,95023.0,0.00257847]
["bitfinex-derivatives","BTCF0:USTF0",1739913213118,0.0001578,95033.0,95031.0,0.2105581]
["bitfinex-derivatives","BTCF0:USTF0",1739913213817,0.0001578,95033.0,95032.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1739913215811,0.3608,95049.0,95048.0,0.210521]
["bitfinex-derivatives","BTCF0:USTF0",1739913216008,0.2105144,95051.0,95039.0,0.19124435]
["bitfinex-derivatives","BTCF0:USTF0",1739913216210,0.2105022,95057.0,95050.0,0.2105163]
["bitfinex-derivatives","BTCF0:USTF0",1739913216514,0.3608,95059.0,95050.0,0.2105163]
["bitfinex-derivatives","BTCF0:USTF0",1739913216718,0.3608,95059.0,95046.0,0.2105247]
["bitfinex-derivatives","BTCF0:USTF0",1739913216917,0.0001578,95061.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913217618,0.0001578,95061.0,95059.0,0.2104963]
["bitfinex-derivatives","BTCF0:USTF0",1739913217814,0.0001578,95061.0,95060.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1739913219112,0.18843326,95068.0,95067.0,0.2104789]
["bitfinex-derivatives","BTCF0:USTF0",1739913219419,0.18843326,95068.0,95067.0,0.5712789]
["bitfinex-derivatives","BTCF0:USTF0",1739913220220,0.18843326,95068.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913220422,0.39890996,95068.0,95061.0,0.2104906]
["bitfinex-derivatives","BTCF0:USTF0",1739913220717,0.19343326,95068.0,95052.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1739913221122,0.005,95068.0,95067.0,0.2104789]
["bitfinex-derivatives","BTCF0:USTF0",1739913222312,0.004,95068.0,95067.0,0.2104789]
["bitfinex-derivatives","BTCF0:USTF0",1739913222822,0.3608,95068.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913223120,0.3678,95068.0,95052.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913223319,0.05262,95067.0,95052.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913223514,0.3608,95059.0,95041.0,0.2106926]
["bitfinex-derivatives","BTCF0:USTF0",1739913223720,0.2105102,95053.0,95042.0,0.5779327]
["bitfinex-derivatives","BTCF0:USTF0",1739913223920,0.2105102,95053.0,95042.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1739913224121,0.2105102,95053.0,95044.0,0.2105287]
["bitfinex-derivatives","BTCF0:USTF0",1739913224314,0.2105102,95053.0,95041.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739913224315,0.3608,95049.0,95041.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739913224523,0.2105342,95042.0,95041.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739913226119,0.2105695,95027.0,95023.0,0.00157847]
["bitfinex-derivatives","BTCF0:USTF0",1739913227026,0.002,95042.0,95023.0,0.00157847]
["bitfinex-derivatives","BTCF0:USTF0",1739913227215,0.00157788,95139.0,95112.0,0.2103781]
["bitfinex-derivatives","BTCF0:USTF0",1739913227415,0.00157788,95139.0,95113.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913227920,0.252,95138.0,95113.0,0.9319771]
["bitfinex-derivatives","BTCF0:USTF0",1739913228414,0.25070727,95123.0,95122.0,0.2103572]
["bitfinex-derivatives","BTCF0:USTF0",1739913228619,0.25070727,95123.0,95122.0,0.5711572]
["bitfinex-derivatives","BTCF0:USTF0",1739913229127,0.00157788,95139.0,95138.0,0.2103218]
["bitfinex-derivatives","BTCF0:USTF0",1739913229328,0.00157788,95139.0,95138.0,0.5711218]
["bitfinex-derivatives","BTCF0:USTF0",1739913230223,0.007,95139.0,95138.0,0.5711218]
["bitfinex-derivatives","BTCF0:USTF0",1739913232036,0.00988091,95179.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913232220,0.21024,95175.0,95174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913232421,0.33568,95175.0,95174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913234524,0.33568,95175.0,95174.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739913234525,0.34268,95175.0,95174.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739913234732,0.34228,95175.0,95174.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739913236132,0.33928,95175.0,95174.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739913237032,0.33928,95175.0,95151.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913237033,0.210271,95161.0,95160.0,0.33940162]
["bitfinex-derivatives","BTCF0:USTF0",1739913237236,0.209271,95161.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913237537,0.2102848,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913237720,0.2092848,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913239528,0.2092848,95155.0,95153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913240032,0.2162848,95155.0,95153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913240437,0.2092848,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913240633,0.2162848,95155.0,95153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913240829,0.2162848,95155.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913241136,0.2371,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913241337,0.2103063,95145.0,95144.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913242836,0.2093218,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913243433,0.2083218,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913243942,0.2153218,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913244142,0.2103417,95129.0,95128.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913244335,0.2103417,95129.0,95128.0,0.21029762]
["bitfinex-derivatives","BTCF0:USTF0",1739913244735,0.22069003,95129.0,95128.0,0.21029762]
["bitfinex-derivatives","BTCF0:USTF0",1739913244941,0.22069003,95129.0,95128.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913246341,0.21969003,95129.0,95128.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913246637,0.2103815,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913246836,0.2093815,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913247441,0.2083815,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913247648,0.2104058,95100.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913248150,0.3608,95108.0,95099.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1739913248344,0.00015771,95109.0,95099.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739913248544,0.00015771,95109.0,95108.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1739913249047,0.00015771,95109.0,95108.0,0.4205281]
["bitfinex-derivatives","BTCF0:USTF0",1739913249743,0.00315771,95109.0,95108.0,0.4205281]
["bitfinex-derivatives","BTCF0:USTF0",1739913250238,0.00015771,95109.0,95108.0,0.4205281]
["bitfinex-derivatives","BTCF0:USTF0",1739913250440,0.4823,95130.0,95108.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1739913250740,0.2103527,95125.0,95113.0,0.210377]
["bitfinex-derivatives","BTCF0:USTF0",1739913251042,0.4823,95130.0,95127.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1739913251237,0.2103417,95129.0,95127.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1739913251443,0.4823,95130.0,95127.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1739913251745,0.2103439,95128.0,95127.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1739913252643,0.4823,95130.0,95127.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1739913252850,0.2103439,95128.0,95127.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1739913253052,0.4823,95130.0,95127.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1739913253249,0.00015771,95138.0,95129.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1739913253445,0.00015771,95138.0,95137.0,0.781264]
["bitfinex-derivatives","BTCF0:USTF0",1739913254145,0.1,95200.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913254346,0.1,95200.0,95178.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913254347,0.00990217,95185.0,95178.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913254939,0.2102243,95183.0,95178.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913255336,0.00990217,95185.0,95178.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913255640,0.19332543,95179.0,95178.0,0.20956252]
["bitfinex-derivatives","BTCF0:USTF0",1739913256647,0.19332543,95179.0,95178.0,0.78059592]
["bitfinex-derivatives","BTCF0:USTF0",1739913256844,0.00015762,95188.0,95178.0,0.57036252]
["bitfinex-derivatives","BTCF0:USTF0",1739913257044,0.1,95200.0,95187.0,0.56936252]
["bitfinex-derivatives","BTCF0:USTF0",1739913257351,0.1,95200.0,95199.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913257555,0.11031429,95200.0,95199.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913258145,0.210187,95199.0,95187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913258452,0.2101978,95195.0,95194.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913258640,0.3085543,95200.0,95190.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913258847,0.5187391,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913259148,0.32749909,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913259852,0.41731429,95200.0,95161.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913260040,0.3608,95163.0,95146.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913260241,0.5710671,95163.0,95146.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913260547,0.5710665,95163.0,95162.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913260947,0.5700665,95163.0,95162.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913261952,0.58038079,95163.0,95162.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913262149,0.5700665,95163.0,95162.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913262354,0.2102665,95163.0,95162.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913262659,0.2102864,95154.0,95153.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913262954,0.5710864,95154.0,95153.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913263551,0.3608,95154.0,95132.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913263753,0.2102975,95149.0,95148.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913263955,0.2092975,95149.0,95148.0,0.20856252]
["bitfinex-derivatives","BTCF0:USTF0",1739913264155,0.3608,95151.0,95132.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913264359,0.2103351,95132.0,95125.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1739913264657,0.5711351,95132.0,95122.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913264858,0.5711351,95132.0,95131.0,0.21013915]
["bitfinex-derivatives","BTCF0:USTF0",1739913265158,0.5701351,95132.0,95131.0,0.21013915]
["bitfinex-derivatives","BTCF0:USTF0",1739913266048,0.5701351,95132.0,95131.0,0.00157663]
["bitfinex-derivatives","BTCF0:USTF0",1739913266748,0.5721351,95132.0,95131.0,0.00157663]
["bitfinex-derivatives","BTCF0:USTF0",1739913267348,0.5701351,95132.0,95131.0,0.00157663]
["bitfinex-derivatives","BTCF0:USTF0",1739913267555,0.5771351,95132.0,95131.0,0.00257663]
["bitfinex-derivatives","BTCF0:USTF0",1739913271054,0.2472,95142.0,95131.0,0.00257663]
["bitfinex-derivatives","BTCF0:USTF0",1739913271055,0.3608,95203.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913271263,0.3608,95214.0,95188.0,0.5710113]
["bitfinex-derivatives","BTCF0:USTF0",1739913271650,0.01009368,95211.0,95188.0,0.5710113]
["bitfinex-derivatives","BTCF0:USTF0",1739913271856,0.2947187,95210.0,95188.0,0.5710113]
["bitfinex-derivatives","BTCF0:USTF0",1739913272261,0.00015762,95198.0,95188.0,0.5710113]
["bitfinex-derivatives","BTCF0:USTF0",1739913272460,0.00015762,95198.0,95197.0,0.2101914]
["bitfinex-derivatives","BTCF0:USTF0",1739913272664,0.00015762,95198.0,95197.0,0.5709914]
["bitfinex-derivatives","BTCF0:USTF0",1739913274357,0.00015762,95198.0,95197.0,0.5719914]
["bitfinex-derivatives","BTCF0:USTF0",1739913274753,0.00015762,95198.0,95197.0,0.5709914]
["bitfinex-derivatives","BTCF0:USTF0",1739913275468,0.00015762,95198.0,95197.0,0.5739914]
["bitfinex-derivatives","BTCF0:USTF0",1739913275966,0.00015762,95198.0,95197.0,0.5709914]
["bitfinex-derivatives","BTCF0:USTF0",1739913276653,0.18648305,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913278266,0.00015762,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913280466,0.00015762,95198.0,95197.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739913281469,0.00015762,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913281671,0.00015762,95198.0,95197.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739913282269,0.00015762,95198.0,95197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739913283762,0.00015762,95198.0,95197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913284658,0.00996407,95222.0,95197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913284964,0.2101473,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913285268,0.2101473,95217.0,95216.0,0.36075891]
["bitfinex-derivatives","BTCF0:USTF0",1739913285466,0.39647273,95217.0,95216.0,0.36075891]
["bitfinex-derivatives","BTCF0:USTF0",1739913286371,0.18632543,95217.0,95216.0,0.36075891]
["bitfinex-derivatives","BTCF0:USTF0",1739913286768,0.39647273,95217.0,95216.0,0.36075891]
["bitfinex-derivatives","BTCF0:USTF0",1739913287369,0.39647273,95217.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913287370,0.18632543,95217.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913287674,0.3608,95253.0,95216.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739913287864,0.3608,95253.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913288065,0.2100999,95239.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913288275,0.19082141,95250.0,95230.0,0.2101174]
["bitfinex-derivatives","BTCF0:USTF0",1739913288567,0.19082141,95250.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913288568,0.00806258,95241.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913288971,0.2101032,95237.0,95224.0,0.5709299]
["bitfinex-derivatives","BTCF0:USTF0",1739913289374,0.2101032,95237.0,95225.0,0.2101295]
["bitfinex-derivatives","BTCF0:USTF0",1739913289571,0.19082141,95240.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913289765,0.2101178,95231.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913289966,0.3608,95235.0,95216.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913290166,0.3608,95227.0,95216.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913290475,0.3608,95219.0,95216.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913290676,0.2101553,95214.0,95207.0,0.36095753]
["bitfinex-derivatives","BTCF0:USTF0",1739913291067,0.2101585,95212.0,95207.0,0.36095753]
["bitfinex-derivatives","BTCF0:USTF0",1739913291469,0.2101672,95208.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913291668,0.3608,95219.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913291878,0.3608,95219.0,95209.0,0.19082141]
["bitfinex-derivatives","BTCF0:USTF0",1739913292083,0.3608,95219.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913292267,0.2101476,95217.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913292474,0.2101549,95214.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913292684,0.3608,95219.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913292975,0.2101521,95215.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913294079,0.3608,95219.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913294080,0.2101542,95214.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913294279,0.3608,95219.0,95210.0,0.2101623]
["bitfinex-derivatives","BTCF0:USTF0",1739913294780,0.5709435,95219.0,95210.0,0.2101623]
["bitfinex-derivatives","BTCF0:USTF0",1739913294983,0.3608,95219.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913295170,0.2101501,95216.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913295973,0.2101501,95216.0,95207.0,0.21032633]
["bitfinex-derivatives","BTCF0:USTF0",1739913296180,0.2101633,95210.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913297272,0.3608,95219.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913297474,0.2101564,95213.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913298181,0.3608,95219.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913298379,0.2101672,95208.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913298582,0.2101584,95212.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913298779,0.3608,95219.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913298981,0.2101672,95208.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913299583,0.5709672,95208.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913299772,0.3608,95219.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913299976,0.3608,95217.0,95207.0,0.2101678]
["bitfinex-derivatives","BTCF0:USTF0",1739913300182,0.3608,95217.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913300385,0.2101548,95214.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913300582,0.00015753,95220.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913300783,0.2101719,95206.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913300990,0.210176,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913301283,0.3608,95219.0,95202.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913301488,0.3608,95219.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913301682,0.12188,95218.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913302082,0.210176,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913302781,0.2101782,95203.0,95202.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913303892,0.00815262,95204.0,95173.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1739913304185,0.3608,95191.0,95182.0,0.2102242]
["bitfinex-derivatives","BTCF0:USTF0",1739913304589,0.2102085,95190.0,95183.0,0.18502116]
["bitfinex-derivatives","BTCF0:USTF0",1739913304895,0.2102095,95189.0,95183.0,0.18502116]
["bitfinex-derivatives","BTCF0:USTF0",1739913305680,0.36881415,95191.0,95183.0,0.18502116]
["bitfinex-derivatives","BTCF0:USTF0",1739913306285,0.57902095,95191.0,95183.0,0.18602116]
["bitfinex-derivatives","BTCF0:USTF0",1739913306488,0.36881415,95191.0,95183.0,0.18602116]
["bitfinex-derivatives","BTCF0:USTF0",1739913306683,0.2102159,95186.0,95183.0,0.18602116]
["bitfinex-derivatives","BTCF0:USTF0",1739913306889,0.36881415,95191.0,95183.0,0.18602116]
["bitfinex-derivatives","BTCF0:USTF0",1739913307100,0.2102163,95186.0,95183.0,0.18602116]
["bitfinex-derivatives","BTCF0:USTF0",1739913307293,0.36881415,95191.0,95183.0,0.18602116]
["bitfinex-derivatives","BTCF0:USTF0",1739913307486,0.3608,95191.0,95184.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1739913307885,0.3608,95191.0,95183.0,0.18602116]
["bitfinex-derivatives","BTCF0:USTF0",1739913308883,0.2102121,95188.0,95183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739913309090,0.2102183,95185.0,95183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739913309493,0.2102202,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913310798,0.3608,95191.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913311098,0.2102144,95187.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913311293,0.3608,95191.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913311496,0.12136,95190.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913311799,0.2102184,95185.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913311998,0.3608,95191.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739913312199,0.12116,95190.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739913312998,0.12116,95190.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913313394,0.2102202,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913314896,0.3608,95191.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913315099,0.2102192,95185.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913316196,0.2102334,95178.0,95177.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913316386,0.5710334,95178.0,95177.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739913316586,0.21024,95175.0,95174.0,0.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1739913316790,0.2102908,95153.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913317002,0.2102975,95149.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913317201,0.2072975,95149.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913317897,0.2093019,95147.0,95139.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913318603,0.3608,95154.0,95139.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913319003,0.2103001,95148.0,95139.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913319500,0.00905527,95149.0,95139.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913319691,0.001,95149.0,95139.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913319894,0.2103044,95146.0,95139.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913320202,0.210309,95144.0,95139.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913320498,0.3608,95154.0,95139.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913320704,0.210312,95143.0,95139.0,0.00215762]
["bitfinex-derivatives","BTCF0:USTF0",1739913321092,0.2103136,95142.0,95139.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913321295,0.3608,95154.0,95139.0,0.00215762]
["bitfinex-derivatives","BTCF0:USTF0",1739913321500,0.2102937,95151.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913321696,0.3608,95154.0,95139.0,0.00215762]
["bitfinex-derivatives","BTCF0:USTF0",1739913321901,0.2103067,95145.0,95139.0,0.00215762]
["bitfinex-derivatives","BTCF0:USTF0",1739913322115,0.36875645,95154.0,95139.0,0.00215762]
["bitfinex-derivatives","BTCF0:USTF0",1739913322600,0.00795645,95154.0,95139.0,0.00215762]
["bitfinex-derivatives","BTCF0:USTF0",1739913322804,0.00015762,95158.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913322994,0.3608,95187.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913323199,0.3608,95187.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913323406,0.2102509,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913324004,0.2102668,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913324396,0.2092668,95163.0,95160.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913325200,0.2092668,95163.0,95160.0,0.36095762]
["bitfinex-derivatives","BTCF0:USTF0",1739913326004,0.2152668,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913326704,0.2152668,95163.0,95160.0,0.36195762]
["bitfinex-derivatives","BTCF0:USTF0",1739913327305,0.2152668,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913328003,0.3668,95163.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913328201,0.3608,95151.0,95128.0,0.00802327]
["bitfinex-derivatives","BTCF0:USTF0",1739913328401,0.210312,95143.0,95133.0,0.210332]
["bitfinex-derivatives","BTCF0:USTF0",1739913328800,0.2103142,95142.0,95133.0,0.210332]
["bitfinex-derivatives","BTCF0:USTF0",1739913329702,0.2103046,95146.0,95139.0,0.2103193]
["bitfinex-derivatives","BTCF0:USTF0",1739913329904,0.06034283,95203.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913329905,0.00815207,95156.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913330103,0.3608,95174.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913330310,0.2102768,95159.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913330507,0.3608,95174.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913330707,0.3608,95174.0,95140.0,0.19109491]
["bitfinex-derivatives","BTCF0:USTF0",1739913330708,0.00015762,95163.0,95149.0,0.55189491]
["bitfinex-derivatives","BTCF0:USTF0",1739913330903,0.00015762,95163.0,95162.0,0.2102688]
["bitfinex-derivatives","BTCF0:USTF0",1739913332011,0.00015762,95163.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913333403,0.21042502,95163.0,95155.0,0.210283]
["bitfinex-derivatives","BTCF0:USTF0",1739913333609,0.21042502,95163.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913333913,0.21742502,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913334302,0.2102745,95160.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913334709,0.2102745,95160.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913335210,0.00515762,95163.0,95156.0,0.210282]
["bitfinex-derivatives","BTCF0:USTF0",1739913335514,0.00515762,95163.0,95161.0,0.2102701]
["bitfinex-derivatives","BTCF0:USTF0",1739913336010,0.00515762,95163.0,95162.0,0.2102688]
["bitfinex-derivatives","BTCF0:USTF0",1739913336614,0.00015762,95163.0,95162.0,0.2102688]
["bitfinex-derivatives","BTCF0:USTF0",1739913336915,0.00015762,95163.0,95157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913337124,0.2102776,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913337313,0.2103019,95147.0,95138.0,0.2103215]
["bitfinex-derivatives","BTCF0:USTF0",1739913337513,0.2103019,95147.0,95124.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1739913337707,0.2103461,95127.0,95126.0,0.0080538]
["bitfinex-derivatives","BTCF0:USTF0",1739913338015,0.3608,95136.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913338219,0.2103483,95126.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913338716,0.3608,95127.0,95118.0,0.3085481]
["bitfinex-derivatives","BTCF0:USTF0",1739913339013,0.2635,95125.0,95118.0,0.3085481]
["bitfinex-derivatives","BTCF0:USTF0",1739913339918,0.2615,95125.0,95118.0,0.3085481]
["bitfinex-derivatives","BTCF0:USTF0",1739913340120,0.2103554,95123.0,95118.0,0.3085481]
["bitfinex-derivatives","BTCF0:USTF0",1739913340515,0.2655,95125.0,95118.0,0.3085481]
["bitfinex-derivatives","BTCF0:USTF0",1739913341220,0.2103638,95119.0,95118.0,0.3085481]
["bitfinex-derivatives","BTCF0:USTF0",1739913343308,0.2103682,95117.0,95116.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913344620,0.2143682,95117.0,95116.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913345112,0.004,95117.0,95116.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913347119,0.2103646,95119.0,95116.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913347324,0.004,95117.0,95116.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913347923,0.2143682,95117.0,95116.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913348326,0.2103682,95117.0,95116.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913350021,0.2153682,95117.0,95116.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913351625,0.005,95117.0,95116.0,0.21052802]
["bitfinex-derivatives","BTCF0:USTF0",1739913352625,0.2103617,95120.0,95116.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913352815,0.2615,95125.0,95116.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913353222,0.2103638,95120.0,95116.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739913353423,0.006,95117.0,95116.0,0.00115762]
["bitfinex-derivatives","BTCF0:USTF0",1739913353621,0.006,95117.0,95116.0,0.21152802]
["bitfinex-derivatives","BTCF0:USTF0",1739913354229,0.2103638,95120.0,95116.0,0.21152802]
["bitfinex-derivatives","BTCF0:USTF0",1739913354425,0.2675,95125.0,95116.0,0.00115762]
["bitfinex-derivatives","BTCF0:USTF0",1739913354426,0.4778516,95125.0,95116.0,0.00115762]
["bitfinex-derivatives","BTCF0:USTF0",1739913354630,0.2675,95125.0,95124.0,0.5711528]
["bitfinex-derivatives","BTCF0:USTF0",1739913354924,0.00015762,95135.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913355123,0.2103418,95129.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913355329,0.2103418,95129.0,95124.0,0.5711506]
["bitfinex-derivatives","BTCF0:USTF0",1739913355531,0.2103418,95129.0,95127.0,0.2103443]
["bitfinex-derivatives","BTCF0:USTF0",1739913356730,0.001,95129.0,95128.0,0.2103439]
["bitfinex-derivatives","BTCF0:USTF0",1739913356917,0.00015762,95135.0,95134.0,0.2103306]
["bitfinex-derivatives","BTCF0:USTF0",1739913357119,0.00015762,95135.0,95134.0,0.5711306]
["bitfinex-derivatives","BTCF0:USTF0",1739913359523,0.00315762,95135.0,95134.0,0.5711306]
["bitfinex-derivatives","BTCF0:USTF0",1739913360728,0.00015762,95135.0,95134.0,0.5711306]
["bitfinex-derivatives","BTCF0:USTF0",1739913361232,0.5710698,95162.0,95155.0,0.2102839]
["bitfinex-derivatives","BTCF0:USTF0",1739913361434,0.18829421,95180.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913361623,4e-08,95200.0,95199.0,0.210187]
["bitfinex-derivatives","BTCF0:USTF0",1739913361828,0.33842775,95239.0,95216.0,0.2101486]
["bitfinex-derivatives","BTCF0:USTF0",1739913362029,0.28780325,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913362232,0.76780276,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913362934,0.49791965,95231.0,95230.0,0.09091689]
["bitfinex-derivatives","BTCF0:USTF0",1739913363123,0.2101398,95221.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913363330,0.71339491,95220.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913363537,0.2091507,95216.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913363726,0.5223,95220.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913363926,0.5223,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913364125,0.2631,95230.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913364327,0.002,95231.0,95229.0,0.5709202]
["bitfinex-derivatives","BTCF0:USTF0",1739913364525,0.002,95231.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913365832,0.11848,95234.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913366027,0.2101059,95236.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913366423,0.2621,95239.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913366630,0.2101129,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913366928,0.004,95234.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913367142,0.2101301,95225.0,95208.0,0.2101664]
["bitfinex-derivatives","BTCF0:USTF0",1739913367330,0.55189491,95230.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913367530,0.2091374,95222.0,95204.0,0.2101751]
["bitfinex-derivatives","BTCF0:USTF0",1739913368024,0.3608,95230.0,95203.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913368229,0.3608,95214.0,95203.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913368430,0.3608,95205.0,95203.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913368634,0.2101713,95207.0,95203.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913368832,0.3608,95204.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913369030,0.19109491,95213.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913369031,0.2102265,95182.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913369438,0.3608,95187.0,95170.0,0.40134501]
["bitfinex-derivatives","BTCF0:USTF0",1739913369634,0.3598,95187.0,95170.0,0.40134501]
["bitfinex-derivatives","BTCF0:USTF0",1739913369933,0.2102332,95179.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913370126,0.3598,95187.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913370327,0.2102291,95180.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913370534,0.3598,95187.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913370535,0.2102397,95176.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913370735,0.3608,95177.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913370931,0.3608,95178.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913371335,0.2102452,95173.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913372140,0.3608,95178.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913372440,0.2102511,95170.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913372934,0.2102511,95170.0,95169.0,0.00415754]
["bitfinex-derivatives","BTCF0:USTF0",1739913373435,0.2102511,95170.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913374142,0.2122511,95170.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913374534,0.2102511,95170.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913374737,0.2112511,95170.0,95169.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739913376138,0.3608,95176.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913376346,0.19109491,95150.0,95129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739913376538,0.20120681,95150.0,95127.0,0.01007143]
["bitfinex-derivatives","BTCF0:USTF0",1739913376739,0.19109491,95140.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913376940,0.2103464,95127.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913377141,0.3608,95137.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913377341,0.2103357,95132.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913377543,0.210322,95138.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913377741,0.206322,95138.0,95128.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1739913377938,0.206322,95138.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913378244,0.206322,95138.0,95130.0,0.2103388]
["bitfinex-derivatives","BTCF0:USTF0",1739913378437,0.206322,95138.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913378645,0.00015762,95142.0,95141.0,0.2103152]
["bitfinex-derivatives","BTCF0:USTF0",1739913378951,0.00015762,95142.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913379138,0.2103216,95139.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913379747,0.00015762,95142.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913379936,0.2103248,95137.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913380136,0.2103248,95137.0,95134.0,0.2103305]
["bitfinex-derivatives","BTCF0:USTF0",1739913381046,0.2103291,95135.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913381245,0.2103291,95135.0,95132.0,0.2103341]
["bitfinex-derivatives","BTCF0:USTF0",1739913381943,0.3608,95137.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913382158,0.2103385,95131.0,95114.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1739913382341,0.3618,95137.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913382543,0.3608,95128.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913382744,0.2103705,95116.0,95109.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913383639,0.3608,95119.0,95109.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913383640,0.2103742,95115.0,95109.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913383848,0.3608,95119.0,95109.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913384148,0.2103821,95111.0,95109.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913384344,0.3608,95119.0,95107.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1739913384345,0.2103881,95108.0,95107.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1739913384747,0.2104036,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913384946,0.5712036,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913385336,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913386051,0.2103934,95106.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913386350,0.3608,95125.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913386351,0.210367,95118.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913386543,0.3608,95125.0,95109.0,0.2103857]
["bitfinex-derivatives","BTCF0:USTF0",1739913386854,0.3608,95125.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913387042,0.5711511,95125.0,95100.0,0.65189491]
["bitfinex-derivatives","BTCF0:USTF0",1739913387546,0.3608,95125.0,95102.0,0.210401]
["bitfinex-derivatives","BTCF0:USTF0",1739913387745,0.210375,95114.0,95110.0,0.210383]
["bitfinex-derivatives","BTCF0:USTF0",1739913387949,0.210375,95114.0,95100.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1739913388147,0.248,95121.0,95100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739913388343,0.3608,95116.0,95101.0,0.2104035]
["bitfinex-derivatives","BTCF0:USTF0",1739913388550,0.210385,95110.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913388749,0.3608,95116.0,95106.0,0.2103918]
["bitfinex-derivatives","BTCF0:USTF0",1739913388954,0.210387,95109.0,95106.0,0.2103918]
["bitfinex-derivatives","BTCF0:USTF0",1739913389449,0.210387,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913389450,0.3608,95116.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913389749,0.2104036,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913390741,0.22068584,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913391051,0.19109491,95100.0,95071.0,0.12193353]
["bitfinex-derivatives","BTCF0:USTF0",1739913391250,0.3608,95082.0,95071.0,0.12193353]
["bitfinex-derivatives","BTCF0:USTF0",1739913392059,0.5712478,95082.0,95071.0,0.12193353]
["bitfinex-derivatives","BTCF0:USTF0",1739913392762,0.210457,95077.0,95071.0,0.12193353]
["bitfinex-derivatives","BTCF0:USTF0",1739913393057,0.210457,95077.0,95072.0,0.2104673]
["bitfinex-derivatives","BTCF0:USTF0",1739913393254,0.210457,95077.0,95071.0,0.12193353]
["bitfinex-derivatives","BTCF0:USTF0",1739913393448,0.3618,95082.0,95071.0,0.12193353]
["bitfinex-derivatives","BTCF0:USTF0",1739913393646,0.3618,95082.0,95076.0,0.2104575]
["bitfinex-derivatives","BTCF0:USTF0",1739913393847,0.3608,95082.0,95076.0,0.2104575]
["bitfinex-derivatives","BTCF0:USTF0",1739913394059,0.001,95077.0,95076.0,0.2104575]
["bitfinex-derivatives","BTCF0:USTF0",1739913395754,0.3618,95082.0,95071.0,0.12193353]
["bitfinex-derivatives","BTCF0:USTF0",1739913395955,0.3618,95082.0,95081.0,0.2104479]
["bitfinex-derivatives","BTCF0:USTF0",1739913396355,0.5712457,95082.0,95081.0,0.2104479]
["bitfinex-derivatives","BTCF0:USTF0",1739913396955,0.5722457,95082.0,95081.0,0.2104479]
["bitfinex-derivatives","BTCF0:USTF0",1739913397262,0.2104535,95079.0,95076.0,0.2104581]
["bitfinex-derivatives","BTCF0:USTF0",1739913397461,0.2104535,95079.0,95078.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1739913398154,0.3618,95082.0,95071.0,0.12193353]
["bitfinex-derivatives","BTCF0:USTF0",1739913398356,0.3618,95082.0,95073.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1739913398558,0.2104634,95074.0,95073.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1739913399263,0.001,95079.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913399463,0.2104711,95071.0,95070.0,0.2104709]
["bitfinex-derivatives","BTCF0:USTF0",1739913399855,0.4134118,95082.0,95073.0,0.2104656]
["bitfinex-derivatives","BTCF0:USTF0",1739913399856,0.001,95074.0,95073.0,0.2104656]
["bitfinex-derivatives","BTCF0:USTF0",1739913401257,0.2114634,95074.0,95073.0,0.2104656]
["bitfinex-derivatives","BTCF0:USTF0",1739913401462,0.001,95074.0,95073.0,0.2104656]
["bitfinex-derivatives","BTCF0:USTF0",1739913401662,0.3608,95082.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913401870,0.001,95071.0,95070.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1739913402261,0.3608,95082.0,95073.0,0.2104643]
["bitfinex-derivatives","BTCF0:USTF0",1739913402565,0.2104745,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913402758,0.2104745,95069.0,95068.0,0.5712767]
["bitfinex-derivatives","BTCF0:USTF0",1739913402959,0.3608,95082.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913403171,0.1168,95081.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913403369,0.2104688,95074.0,95073.0,0.2104652]
["bitfinex-derivatives","BTCF0:USTF0",1739913403671,0.3618,95082.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913404164,0.2104624,95076.0,95075.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1739913404468,0.05252513,95071.0,95070.0,0.2104704]
["bitfinex-derivatives","BTCF0:USTF0",1739913404669,0.2104744,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913405666,0.2104811,95066.0,95065.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1739913407869,0.22041188,95066.0,95065.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1739913408077,0.22141188,95066.0,95065.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1739913408871,0.22541188,95066.0,95065.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1739913410780,0.01493078,95066.0,95065.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1739913411073,0.22541188,95066.0,95065.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1739913411879,0.5092,95068.0,95065.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1739913412179,0.2144811,95066.0,95065.0,0.21206063]
["bitfinex-derivatives","BTCF0:USTF0",1739913413078,0.2104811,95066.0,95065.0,0.21206063]
["bitfinex-derivatives","BTCF0:USTF0",1739913413280,0.2482,95068.0,95067.0,0.2104789]
["bitfinex-derivatives","BTCF0:USTF0",1739913413576,0.4546767,95068.0,95067.0,0.2104789]
["bitfinex-derivatives","BTCF0:USTF0",1739913413967,0.2104811,95066.0,95065.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1739913415385,0.2442,95068.0,95067.0,0.2104789]
["bitfinex-derivatives","BTCF0:USTF0",1739913415585,0.36905525,95069.0,95068.0,0.2104767]
["bitfinex-derivatives","BTCF0:USTF0",1739913417188,0.3608,95069.0,95068.0,0.2104767]
["bitfinex-derivatives","BTCF0:USTF0",1739913417381,0.00015771,95075.0,95074.0,0.2104634]
["bitfinex-derivatives","BTCF0:USTF0",1739913418789,0.00015771,95075.0,95074.0,0.5712634]
["bitfinex-derivatives","BTCF0:USTF0",1739913419089,0.00415771,95075.0,95074.0,0.5712634]
["bitfinex-derivatives","BTCF0:USTF0",1739913420284,0.2745,95104.0,95078.0,0.19145492]
["bitfinex-derivatives","BTCF0:USTF0",1739913420482,0.2745,95104.0,95096.0,0.210413]
["bitfinex-derivatives","BTCF0:USTF0",1739913420686,0.2104214,95093.0,95092.0,0.2104235]
["bitfinex-derivatives","BTCF0:USTF0",1739913420881,0.2104067,95100.0,95097.0,0.2104122]
["bitfinex-derivatives","BTCF0:USTF0",1739913421083,0.00791288,95109.0,95096.0,0.00792342]
["bitfinex-derivatives","BTCF0:USTF0",1739913421389,0.2103866,95109.0,95107.0,0.2103891]
["bitfinex-derivatives","BTCF0:USTF0",1739913421581,0.2582,95110.0,95093.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739913421783,0.2103994,95103.0,95099.0,0.2104068]
["bitfinex-derivatives","BTCF0:USTF0",1739913421981,0.2103994,95103.0,95100.0,0.2104052]
["bitfinex-derivatives","BTCF0:USTF0",1739913422685,0.2104036,95101.0,95100.0,0.2104052]
["bitfinex-derivatives","BTCF0:USTF0",1739913422891,0.00808883,95109.0,95093.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739913422892,0.007,95103.0,95093.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739913423087,0.2104059,95100.0,95099.0,0.2104059]
["bitfinex-derivatives","BTCF0:USTF0",1739913424983,0.007,95103.0,95102.0,0.2104014]
["bitfinex-derivatives","BTCF0:USTF0",1739913425191,0.007,95103.0,95096.0,0.2104137]
["bitfinex-derivatives","BTCF0:USTF0",1739913425390,0.2104191,95094.0,95093.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739913425585,0.5712191,95094.0,95093.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739913425992,0.0526056,95093.0,95077.0,0.36699663]
["bitfinex-derivatives","BTCF0:USTF0",1739913426191,0.2104545,95078.0,95077.0,0.36699663]
["bitfinex-derivatives","BTCF0:USTF0",1739913426492,0.2104656,95073.0,95072.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1739913426697,0.5712656,95073.0,95072.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1739913427392,0.2104767,95068.0,95067.0,0.37127149]
["bitfinex-derivatives","BTCF0:USTF0",1739913428699,0.21850958,95068.0,95067.0,0.37127149]
["bitfinex-derivatives","BTCF0:USTF0",1739913428896,0.57930958,95068.0,95067.0,0.23890289]
["bitfinex-derivatives","BTCF0:USTF0",1739913429097,0.2105276,95045.0,95032.0,0.00827125]
["bitfinex-derivatives","BTCF0:USTF0",1739913429295,0.3608,95044.0,95032.0,0.00827125]
["bitfinex-derivatives","BTCF0:USTF0",1739913429490,0.3608,95044.0,95030.0,0.19145492]
["bitfinex-derivatives","BTCF0:USTF0",1739913429905,0.19924537,95044.0,95027.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1739913430705,0.20729279,95044.0,95030.0,0.19145492]
["bitfinex-derivatives","BTCF0:USTF0",1739913431398,0.41782399,95044.0,95030.0,0.19145492]
["bitfinex-derivatives","BTCF0:USTF0",1739913431598,0.20729279,95044.0,95030.0,0.19145492]
["bitfinex-derivatives","BTCF0:USTF0",1739913431898,0.20729279,95044.0,95027.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913432092,0.20729279,95044.0,95025.0,0.36237809]
["bitfinex-derivatives","BTCF0:USTF0",1739913432093,0.2105684,95027.0,95025.0,0.36237809]
["bitfinex-derivatives","BTCF0:USTF0",1739913432695,0.3608,95035.0,95025.0,0.36237809]
["bitfinex-derivatives","BTCF0:USTF0",1739913432895,0.2543,95043.0,95025.0,0.55383301]
["bitfinex-derivatives","BTCF0:USTF0",1739913433091,0.2543,95043.0,95026.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1739913433296,0.20729279,95044.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913433906,0.41782319,95044.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913434103,0.2543,95056.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913434104,0.3608,95057.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913434401,0.00795983,95064.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913434602,0.3608,95068.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913434603,0.2104929,95061.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913434788,0.3608,95068.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913434993,0.3608,95068.0,95044.0,0.2105289]
["bitfinex-derivatives","BTCF0:USTF0",1739913434994,0.2105039,95056.0,95044.0,0.2105289]
["bitfinex-derivatives","BTCF0:USTF0",1739913435189,0.2105039,95056.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913435190,0.2105306,95044.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913435403,0.3608,95053.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913435604,0.2105311,95044.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913436000,0.2105319,95044.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913436207,0.271,95051.0,95035.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913436405,0.2651,95052.0,95047.0,0.210522]
["bitfinex-derivatives","BTCF0:USTF0",1739913436701,0.3608,95053.0,95047.0,0.210522]
["bitfinex-derivatives","BTCF0:USTF0",1739913437209,0.0051578,95054.0,95053.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739913437609,0.0001578,95054.0,95053.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739913438798,0.0001578,95054.0,95053.0,0.21056176]
["bitfinex-derivatives","BTCF0:USTF0",1739913439407,0.0061578,95054.0,95053.0,0.21056176]
["bitfinex-derivatives","BTCF0:USTF0",1739913440006,0.0061578,95054.0,95053.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739913440209,0.2166655,95054.0,95053.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739913440714,0.0061578,95054.0,95053.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739913442814,0.0061578,95054.0,95053.0,0.21057516]
["bitfinex-derivatives","BTCF0:USTF0",1739913443015,0.0061578,95054.0,95053.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739913444711,0.0071578,95054.0,95053.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739913445104,0.0001578,95054.0,95053.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739913445301,0.0061578,95054.0,95053.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739913445503,0.2166865,95054.0,95053.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739913445710,0.2105531,95043.0,95042.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913445921,0.5713531,95043.0,95042.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913446507,0.2105703,95026.0,95025.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1739913447413,0.2184831,95026.0,95025.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1739913447606,0.2105703,95026.0,95025.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1739913449010,0.2115703,95026.0,95025.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1739913449712,0.001,95026.0,95025.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1739913450012,0.001,95026.0,95025.0,0.21214999]
["bitfinex-derivatives","BTCF0:USTF0",1739913450919,0.001,95026.0,95025.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1739913452109,0.2105685,95027.0,95025.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1739913452309,0.001,95026.0,95025.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1739913452513,0.00930309,95026.0,95025.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1739913453318,0.00830309,95026.0,95025.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1739913453520,0.3608,95026.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913453716,0.3608,95017.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913454022,0.19145492,95020.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913454023,0.2106182,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913454422,0.2106251,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913455325,0.21869782,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913457015,0.22169782,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739913459327,0.01107272,95001.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913459528,0.19145492,94990.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913459717,0.2106798,94977.0,94961.0,0.64997939]
["bitfinex-derivatives","BTCF0:USTF0",1739913460022,0.2106798,94977.0,94967.0,0.218722]
["bitfinex-derivatives","BTCF0:USTF0",1739913460424,0.2106798,94977.0,94968.0,0.5714979]
["bitfinex-derivatives","BTCF0:USTF0",1739913460938,0.2106798,94977.0,94969.0,0.2106951]
["bitfinex-derivatives","BTCF0:USTF0",1739913461319,0.2106807,94976.0,94969.0,0.2106951]
["bitfinex-derivatives","BTCF0:USTF0",1739913461617,0.2106829,94975.0,94969.0,0.2106951]
["bitfinex-derivatives","BTCF0:USTF0",1739913462018,0.2106853,94974.0,94969.0,0.2106951]
["bitfinex-derivatives","BTCF0:USTF0",1739913462428,0.00847348,94981.0,94969.0,0.2106951]
["bitfinex-derivatives","BTCF0:USTF0",1739913462720,0.00847348,94981.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913462721,0.2106945,94970.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913464327,0.004,94974.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913464625,0.2106914,94972.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913464822,0.005,94970.0,94968.0,0.5714982]
["bitfinex-derivatives","BTCF0:USTF0",1739913465219,0.46665492,95000.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913465414,0.2752,95000.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913465626,0.2106436,94993.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913466025,0.2106494,94990.0,94983.0,0.2106644]
["bitfinex-derivatives","BTCF0:USTF0",1739913466223,0.2106494,94990.0,94984.0,0.2106617]
["bitfinex-derivatives","BTCF0:USTF0",1739913466420,0.2106494,94990.0,94985.0,0.2106593]
["bitfinex-derivatives","BTCF0:USTF0",1739913466726,0.007,94981.0,94980.0,0.8192714]
["bitfinex-derivatives","BTCF0:USTF0",1739913468821,0.00715789,94990.0,94989.0,0.2106515]
["bitfinex-derivatives","BTCF0:USTF0",1739913469017,0.00715789,94990.0,94989.0,0.5714515]
["bitfinex-derivatives","BTCF0:USTF0",1739913469432,0.00015789,94990.0,94989.0,0.5714515]
["bitfinex-derivatives","BTCF0:USTF0",1739913469926,0.00715789,94990.0,94989.0,0.5724515]
["bitfinex-derivatives","BTCF0:USTF0",1739913471426,0.21780739,94990.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913472133,0.21780739,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913477327,0.00715789,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913478034,0.2485,95000.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913478325,0.2106375,94996.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913478532,0.2106385,94995.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913478737,0.2106494,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913479433,0.2106737,94980.0,94972.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1739913479630,0.3608,94993.0,94972.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1739913479820,0.2106791,94977.0,94972.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1739913480729,0.2106797,94977.0,94972.0,0.4964885]
["bitfinex-derivatives","BTCF0:USTF0",1739913480930,0.19985603,94982.0,94972.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1739913481125,0.3608,94973.0,94971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739913481326,0.2106894,94972.0,94971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739913481922,0.2106811,94976.0,94971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739913482127,0.2106873,94973.0,94971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739913482435,0.2106875,94973.0,94971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739913483030,0.2106748,94979.0,94971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739913483238,0.2106831,94975.0,94971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739913483833,0.0526455,95021.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913484037,0.19145492,95010.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913484337,0.2106176,95005.0,94993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913484537,0.2625,95009.0,94995.0,0.2106374]
["bitfinex-derivatives","BTCF0:USTF0",1739913484842,0.5747,95018.0,94997.0,0.2106331]
["bitfinex-derivatives","BTCF0:USTF0",1739913484843,0.2823,95018.0,94997.0,0.2106331]
["bitfinex-derivatives","BTCF0:USTF0",1739913485042,0.210572,95025.0,95000.0,0.0526568]
["bitfinex-derivatives","BTCF0:USTF0",1739913485342,0.01000929,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913485635,0.00157944,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913487234,0.21216464,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913488655,0.21916464,95019.0,95018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913488836,0.2175852,95019.0,95018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913489031,0.4743852,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913489238,0.52560111,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913490644,0.52560111,95019.0,95018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913492245,0.52560111,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913492443,0.7144364,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913492845,1.1646512,95019.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913493048,0.2106876,94973.0,94960.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1739913493241,0.2106948,94970.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913493438,0.19145492,94980.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913493638,0.19145492,94978.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913493836,0.2106349,94997.0,94982.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1739913494041,0.2106395,94995.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913494242,0.1168,94994.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913494437,0.00015789,94999.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913494643,0.00015789,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913495651,0.00015789,94999.0,94998.0,1.1973]
["bitfinex-derivatives","BTCF0:USTF0",1739913495853,0.41166366,95030.0,94998.0,1.4983]
["bitfinex-derivatives","BTCF0:USTF0",1739913496040,0.22020874,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913497045,0.22620874,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913498850,0.00015789,95039.0,95029.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739913499046,0.00015789,95039.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913499252,0.31270735,95049.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913499450,0.31270735,95049.0,95042.0,0.5713342]
["bitfinex-derivatives","BTCF0:USTF0",1739913499651,0.22017465,95057.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913499848,0.22017465,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913500353,0.25162817,95065.0,95064.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1739913500549,0.25162817,95065.0,95064.0,0.5712855]
["bitfinex-derivatives","BTCF0:USTF0",1739913501538,0.277564,95074.0,95073.0,0.2104656]
["bitfinex-derivatives","BTCF0:USTF0",1739913501751,0.277564,95074.0,95073.0,0.5712656]
["bitfinex-derivatives","BTCF0:USTF0",1739913502260,0.32149174,95082.0,95081.0,0.2104477]
["bitfinex-derivatives","BTCF0:USTF0",1739913502554,0.31270735,95082.0,95081.0,0.5712477]
["bitfinex-derivatives","BTCF0:USTF0",1739913503553,0.31270735,95082.0,95081.0,0.5722477]
["bitfinex-derivatives","BTCF0:USTF0",1739913503751,0.0001578,95091.0,95081.0,0.5722477]
["bitfinex-derivatives","BTCF0:USTF0",1739913503941,0.0001578,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913505958,0.0001578,95091.0,95090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913507658,0.0001578,95091.0,95090.0,0.5722279]
["bitfinex-derivatives","BTCF0:USTF0",1739913508046,0.2454,95116.0,95090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913508247,0.2103853,95110.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913508448,0.2454,95116.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913508751,0.2103904,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913508953,0.2103756,95114.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913509147,0.00015771,95116.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913509359,0.00015771,95116.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913509657,0.00015771,95116.0,95115.0,0.2103727]
["bitfinex-derivatives","BTCF0:USTF0",1739913510457,0.2761,95138.0,95126.0,0.2103483]
["bitfinex-derivatives","BTCF0:USTF0",1739913510660,0.2761,95138.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913510855,0.2761,95138.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913511154,0.2437,95142.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913511357,0.2437,95142.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913511862,0.2103218,95138.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913512758,0.2437,95142.0,95129.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739913513058,0.2437,95142.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913513059,0.3608,95132.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913513257,0.3608,95113.0,95096.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1739913513467,0.3598,95113.0,95096.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1739913513662,0.2104069,95100.0,95096.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1739913513958,0.3598,95105.0,95103.0,0.2103976]
["bitfinex-derivatives","BTCF0:USTF0",1739913514456,0.5711534,95124.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913514659,0.2103595,95121.0,95114.0,0.2103731]
["bitfinex-derivatives","BTCF0:USTF0",1739913515160,0.2103577,95122.0,95114.0,0.2103741]
["bitfinex-derivatives","BTCF0:USTF0",1739913515354,0.20292007,95124.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913515555,0.20292007,95124.0,95118.0,0.2103657]
["bitfinex-derivatives","BTCF0:USTF0",1739913515757,0.00010344,95128.0,95127.0,0.2103461]
["bitfinex-derivatives","BTCF0:USTF0",1739913516259,0.0525771,95144.0,95123.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1739913516457,0.2103381,95131.0,95125.0,0.2103501]
["bitfinex-derivatives","BTCF0:USTF0",1739913516658,0.2103528,95124.0,95123.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1739913516854,0.2103528,95124.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913517252,0.2103438,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913517855,0.21013737,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913518858,0.3608,95135.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913519265,0.2103446,95128.0,95120.0,0.2103607]
["bitfinex-derivatives","BTCF0:USTF0",1739913519467,0.2103446,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913519765,0.35014226,95135.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913519967,0.2103488,95126.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913520160,0.35014226,95135.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913520353,0.2747,95141.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913520354,0.2747,95141.0,95136.0,0.2103243]
["bitfinex-derivatives","BTCF0:USTF0",1739913520565,0.2747,95141.0,95130.0,0.19145492]
["bitfinex-derivatives","BTCF0:USTF0",1739913520756,0.2103259,95137.0,95129.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739913521167,0.2747,95141.0,95129.0,0.36095771]
["bitfinex-derivatives","BTCF0:USTF0",1739913521356,0.2103114,95143.0,95130.0,0.19145492]
["bitfinex-derivatives","BTCF0:USTF0",1739913521557,0.3608,95145.0,95135.0,0.2103282]
["bitfinex-derivatives","BTCF0:USTF0",1739913521757,0.2776,95153.0,95138.0,0.2103212]
["bitfinex-derivatives","BTCF0:USTF0",1739913522566,0.2103146,95142.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913522864,0.28617734,95153.0,95136.0,0.2103242]
["bitfinex-derivatives","BTCF0:USTF0",1739913523073,0.3608,95144.0,95137.0,0.2103238]
["bitfinex-derivatives","BTCF0:USTF0",1739913523260,0.3608,95147.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913523462,0.2103196,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913523765,0.2103316,95134.0,95132.0,0.2103349]
["bitfinex-derivatives","BTCF0:USTF0",1739913523967,0.3608,95139.0,95129.0,0.36095771]
["bitfinex-derivatives","BTCF0:USTF0",1739913523968,0.2103373,95131.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913525169,0.3608,95131.0,95124.0,0.18586421]
["bitfinex-derivatives","BTCF0:USTF0",1739913525367,0.5711394,95131.0,95124.0,0.39621681]
["bitfinex-derivatives","BTCF0:USTF0",1739913525671,0.2103395,95130.0,95126.0,0.2103476]
["bitfinex-derivatives","BTCF0:USTF0",1739913525977,0.2103395,95130.0,95127.0,0.2103454]
["bitfinex-derivatives","BTCF0:USTF0",1739913526172,0.2093395,95130.0,95127.0,0.2103454]
["bitfinex-derivatives","BTCF0:USTF0",1739913526364,0.2103309,95134.0,95128.0,0.2103431]
["bitfinex-derivatives","BTCF0:USTF0",1739913526558,0.00015771,95138.0,95128.0,0.2103431]
["bitfinex-derivatives","BTCF0:USTF0",1739913526766,0.00015771,95138.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913527168,0.21048051,95138.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913527870,0.00015771,95138.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913528375,0.21048071,95138.0,95136.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1739913528572,0.210324,95137.0,95136.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1739913529077,0.210335,95132.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913529262,0.210335,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913529571,0.2093527,95124.0,95123.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913529787,0.5811,95250.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913530069,1.1994,95300.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913530070,0.2101811,95202.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913530270,0.2824,95199.0,95190.0,0.19145492]
["bitfinex-derivatives","BTCF0:USTF0",1739913530478,0.2824,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913532778,0.2824,95199.0,95198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913533869,0.10840538,95200.0,95199.0,0.210187]
["bitfinex-derivatives","BTCF0:USTF0",1739913534266,0.10840538,95200.0,95198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913534267,0.44715374,95220.0,95198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913534466,0.65729434,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913535084,0.44715374,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913535382,0.45590638,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913535680,0.5708823,95247.0,95221.0,0.2101379]
["bitfinex-derivatives","BTCF0:USTF0",1739913535869,0.2794,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913536070,0.40687661,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913536268,0.40687661,95237.0,95236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913536269,0.28819661,95237.0,95236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913536982,0.28819661,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913538274,0.28819661,95237.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913539382,0.2794,95237.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913542182,0.2100641,95255.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913542484,0.2100641,95255.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913542485,0.2100811,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913543975,0.00898085,95255.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913544282,0.2100797,95248.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913544978,0.2862,95247.0,95246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913545182,0.210123,95228.0,95227.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913545681,0.5386,95247.0,95227.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913545888,0.2101112,95234.0,95227.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913546382,0.2871,95239.0,95227.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913546573,0.2101208,95229.0,95227.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913547985,0.2101407,95220.0,95219.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913548374,0.3608,95234.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913548571,0.2101221,95229.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913548981,0.3608,95234.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913549176,0.2101349,95223.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913549378,0.3608,95234.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913549582,0.00015684,95238.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913549780,0.2101158,95232.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913550187,0.00015684,95238.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913550386,0.00015684,95238.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913550683,0.00015684,95238.0,95227.0,0.2111252]
["bitfinex-derivatives","BTCF0:USTF0",1739913550888,0.00015684,95238.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913552178,0.00015684,95238.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913552380,0.00015684,95238.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913552889,0.2101085,95235.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913553285,0.2101085,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913553492,0.00015684,95238.0,95237.0,0.2101032]
["bitfinex-derivatives","BTCF0:USTF0",1739913555687,0.00015684,95238.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913556782,0.2101068,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913557985,0.21877162,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913558595,0.21877162,95236.0,95234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913558793,0.2664,95235.0,95234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913558989,0.38588,95235.0,95234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913559488,0.38588,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913559694,0.38588,95235.0,95234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913560293,0.42278,95235.0,95234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913560588,0.3033,95235.0,95234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913560790,0.2806,95256.0,95234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913560988,0.2100797,95248.0,95239.0,0.2100968]
["bitfinex-derivatives","BTCF0:USTF0",1739913561190,0.2806,95256.0,95240.0,0.2100947]
["bitfinex-derivatives","BTCF0:USTF0",1739913561387,0.2806,95256.0,95248.0,0.2100787]
["bitfinex-derivatives","BTCF0:USTF0",1739913561789,0.2100765,95250.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913562190,0.2100784,95249.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913562394,0.2100833,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913562595,0.2100899,95243.0,95242.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913562791,0.3608,95254.0,95242.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913563099,0.2100797,95248.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913563296,0.2100812,95247.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913563482,0.3608,95254.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913563690,0.11924,95253.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913564197,0.11924,95253.0,95250.0,0.18486909]
["bitfinex-derivatives","BTCF0:USTF0",1739913564395,0.2100723,95251.0,95250.0,0.18486909]
["bitfinex-derivatives","BTCF0:USTF0",1739913565393,0.33148905,95251.0,95250.0,0.18486909]
["bitfinex-derivatives","BTCF0:USTF0",1739913565600,0.12141675,95251.0,95250.0,0.18586909]
["bitfinex-derivatives","BTCF0:USTF0",1739913565790,0.12141675,95251.0,95250.0,0.39594359]
["bitfinex-derivatives","BTCF0:USTF0",1739913566796,0.3072,95269.0,95250.0,0.18586909]
["bitfinex-derivatives","BTCF0:USTF0",1739913566997,0.3072,95269.0,95262.0,0.2100473]
["bitfinex-derivatives","BTCF0:USTF0",1739913567185,0.3072,95269.0,95262.0,0.2100479]
["bitfinex-derivatives","BTCF0:USTF0",1739913567390,0.31577732,95269.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913567799,0.3608,95268.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913567987,0.2100497,95262.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913568398,0.2100554,95259.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913568597,0.210058,95258.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913569392,0.210058,95258.0,95247.0,0.30607732]
["bitfinex-derivatives","BTCF0:USTF0",1739913569393,0.2100789,95248.0,95247.0,0.30607732]
["bitfinex-derivatives","BTCF0:USTF0",1739913569593,0.2090789,95248.0,95247.0,0.30607732]
["bitfinex-derivatives","BTCF0:USTF0",1739913569999,0.2100629,95256.0,95247.0,0.30607732]
["bitfinex-derivatives","BTCF0:USTF0",1739913570501,0.2100643,95255.0,95247.0,0.30607732]
["bitfinex-derivatives","BTCF0:USTF0",1739913570697,0.2100643,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913570901,0.67657732,95269.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913571101,0.2110576,95258.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913571498,0.2100576,95258.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913571694,0.2110647,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913572202,0.2090647,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913572894,0.2090647,95255.0,95253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913573699,0.002,95258.0,95253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913574202,0.2100638,95255.0,95253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913574902,0.002,95258.0,95253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913575203,0.1194,95262.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913575404,0.003,95255.0,95253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913577107,0.67657732,95269.0,95253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913577108,0.003,95262.0,95253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913577306,0.003,95262.0,95256.0,0.2100611]
["bitfinex-derivatives","BTCF0:USTF0",1739913578302,0.2130489,95262.0,95256.0,0.2100611]
["bitfinex-derivatives","BTCF0:USTF0",1739913578500,0.2100489,95262.0,95256.0,0.2100611]
["bitfinex-derivatives","BTCF0:USTF0",1739913579208,0.2130489,95262.0,95256.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1739913579711,0.003,95262.0,95258.0,0.2100564]
["bitfinex-derivatives","BTCF0:USTF0",1739913580106,0.003,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913581099,0.2954,95287.0,95266.0,0.2100383]
["bitfinex-derivatives","BTCF0:USTF0",1739913581307,0.210003,95283.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913581811,0.2100336,95269.0,95267.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913582003,0.2969,95268.0,95267.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913582607,0.5069348,95268.0,95267.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913582804,0.2969,95268.0,95267.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913583011,0.2969,95268.0,95267.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1739913585005,0.30576204,95268.0,95267.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1739913585224,0.3608,95283.0,95267.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1739913585405,0.2100179,95276.0,95267.0,0.21119431]
["bitfinex-derivatives","BTCF0:USTF0",1739913585606,0.2404,95282.0,95267.0,0.21119431]
["bitfinex-derivatives","BTCF0:USTF0",1739913585806,0.2490661,95282.0,95267.0,0.21119431]
["bitfinex-derivatives","BTCF0:USTF0",1739913586006,0.2100264,95272.0,95267.0,0.21119431]
["bitfinex-derivatives","BTCF0:USTF0",1739913586405,0.12709784,95280.0,95267.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1739913586807,0.2100348,95268.0,95267.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1739913587617,0.2100348,95268.0,95267.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913587817,0.2100348,95268.0,95267.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1739913588014,7.736e-05,95268.0,95267.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1739913588716,7.736e-05,95268.0,95267.0,0.21119451]
["bitfinex-derivatives","BTCF0:USTF0",1739913589019,0.21011216,95268.0,95267.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1739913590418,0.21011216,95268.0,95236.0,0.54697741]
["bitfinex-derivatives","BTCF0:USTF0",1739913590419,0.66087736,95268.0,95236.0,0.54697741]
["bitfinex-derivatives","BTCF0:USTF0",1739913590712,0.66087736,95268.0,95236.0,0.18465741]
["bitfinex-derivatives","BTCF0:USTF0",1739913590713,0.2100987,95240.0,95236.0,0.18465741]
["bitfinex-derivatives","BTCF0:USTF0",1739913591114,0.3608,95249.0,95236.0,0.18465741]
["bitfinex-derivatives","BTCF0:USTF0",1739913591115,0.2101032,95237.0,95236.0,0.18465741]
["bitfinex-derivatives","BTCF0:USTF0",1739913591318,0.2101076,95235.0,95234.0,0.18453529]
["bitfinex-derivatives","BTCF0:USTF0",1739913591717,0.2101208,95229.0,95228.0,0.24620988]
["bitfinex-derivatives","BTCF0:USTF0",1739913591922,0.2101407,95220.0,95219.0,0.30607732]
["bitfinex-derivatives","BTCF0:USTF0",1739913592420,0.2101407,95220.0,95219.0,0.29691609]
["bitfinex-derivatives","BTCF0:USTF0",1739913592621,0.2101407,95220.0,95219.0,0.25499181]
["bitfinex-derivatives","BTCF0:USTF0",1739913592818,0.2091407,95220.0,95219.0,0.25499181]
["bitfinex-derivatives","BTCF0:USTF0",1739913593523,0.3608,95230.0,95219.0,0.25499181]
["bitfinex-derivatives","BTCF0:USTF0",1739913593707,0.2101265,95227.0,95219.0,0.25499181]
["bitfinex-derivatives","BTCF0:USTF0",1739913593910,0.2101294,95226.0,95219.0,0.25499181]
["bitfinex-derivatives","BTCF0:USTF0",1739913594109,0.3608,95230.0,95219.0,0.25499181]
["bitfinex-derivatives","BTCF0:USTF0",1739913594315,0.12709784,95240.0,95219.0,0.25499181]
["bitfinex-derivatives","BTCF0:USTF0",1739913594511,0.12709784,95240.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913594829,0.210126,95227.0,95215.0,0.4703516]
["bitfinex-derivatives","BTCF0:USTF0",1739913595011,0.2101495,95216.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913595217,0.2101495,95216.0,95210.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913595218,0.2101605,95211.0,95210.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913595913,0.2091605,95211.0,95210.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913596526,0.2091605,95211.0,95183.0,0.2102219]
["bitfinex-derivatives","BTCF0:USTF0",1739913596527,0.3608,95214.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913596725,0.2101969,95195.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913597226,0.2102012,95193.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913597426,0.2101943,95196.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913597822,0.2101984,95194.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913598024,0.001,95195.0,95186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739913598210,0.001,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913598616,0.001,95196.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913599219,0.001,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913600832,0.11984,95199.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739913601221,0.11984,95199.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913601420,0.11984,95199.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739913601724,0.11935751,95201.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739913601929,0.2101855,95200.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739913602126,0.00015751,95201.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739913602632,0.2101945,95196.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739913602830,0.00015751,95201.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739913603720,0.2101946,95196.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739913604724,0.2101946,95196.0,95194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739913604725,0.3608,95195.0,95194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739913604924,0.2102224,95183.0,95182.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913605234,0.2092224,95183.0,95182.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913605434,0.2092224,95183.0,95181.0,0.24995751]
["bitfinex-derivatives","BTCF0:USTF0",1739913605928,0.2092224,95183.0,95181.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739913606524,0.2102467,95172.0,95171.0,0.00157578]
["bitfinex-derivatives","BTCF0:USTF0",1739913607518,0.3608,95178.0,95156.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913607735,0.2102621,95165.0,95162.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913608226,0.2102665,95163.0,95162.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913608430,0.2092665,95163.0,95162.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913610527,0.2152665,95163.0,95162.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913625049,0.2102997,95148.0,95147.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1739913625243,0.2103289,95135.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913625444,0.2103289,95135.0,95131.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1739913625638,0.2947,95149.0,95131.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1739913625847,0.2103057,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913626245,0.22111047,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913627647,0.2103063,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913629843,0.2173063,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913632945,0.2103262,95136.0,95135.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913634150,0.2173262,95136.0,95135.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913638356,0.007,95136.0,95135.0,0.21048599]
["bitfinex-derivatives","BTCF0:USTF0",1739913638660,0.2102906,95153.0,95140.0,0.2103155]
["bitfinex-derivatives","BTCF0:USTF0",1739913638864,0.12738672,95150.0,95135.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913639248,0.13817532,95150.0,95135.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913639550,0.13817532,95150.0,95147.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1739913639752,0.0107886,95150.0,95147.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1739913639956,0.2102891,95153.0,95147.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1739913640153,0.007,95150.0,95143.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1739913640359,0.00015759,95155.0,95154.0,0.2102864]
["bitfinex-derivatives","BTCF0:USTF0",1739913640664,0.12738672,95180.0,95156.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1739913640867,0.12738672,95180.0,95174.0,0.2102412]
["bitfinex-derivatives","BTCF0:USTF0",1739913641377,0.12738672,95210.0,95181.0,0.2102264]
["bitfinex-derivatives","BTCF0:USTF0",1739913641573,0.2869,95216.0,95200.0,0.12738672]
["bitfinex-derivatives","BTCF0:USTF0",1739913641774,0.2869,95216.0,95208.0,0.210167]
["bitfinex-derivatives","BTCF0:USTF0",1739913641973,0.2961,95227.0,95208.0,0.210167]
["bitfinex-derivatives","BTCF0:USTF0",1739913642173,0.00015759,95216.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913642376,0.2101675,95208.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913642976,0.00015759,95216.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913643177,0.00015759,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913644283,0.25037908,95225.0,95215.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739913644474,0.25037908,95225.0,95224.0,0.5709319]
["bitfinex-derivatives","BTCF0:USTF0",1739913645173,0.25037908,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913645673,0.25337908,95225.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913645877,0.46350868,95225.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913646579,0.46350868,95225.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913646580,0.2101623,95211.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913646977,0.2101623,95211.0,95200.0,0.12754431]
["bitfinex-derivatives","BTCF0:USTF0",1739913647179,0.2101444,95219.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913647580,0.12738672,95220.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913647788,0.2101621,95211.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913648670,0.2101621,95211.0,95200.0,0.12754431]
["bitfinex-derivatives","BTCF0:USTF0",1739913648876,0.2101621,95211.0,95207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913649086,0.2101621,95211.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913649785,0.12738672,95220.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913649984,0.2101461,95218.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913650393,0.12738672,95220.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913650579,0.2101625,95211.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913651376,0.2101625,95211.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913651578,0.22121163,95211.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913651982,0.22521163,95211.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913652491,0.22121163,95211.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913652792,0.22521163,95211.0,95206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913653493,0.2101639,95210.0,95206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913654093,0.01104913,95211.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913654287,0.2101672,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913654779,0.2101694,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913655183,0.2101752,95205.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913655392,0.2091752,95205.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913655784,0.2101769,95204.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913655983,0.2091769,95204.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913656191,0.004,95207.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913656387,0.2101808,95202.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913656888,0.004,95207.0,95200.0,0.21034129]
["bitfinex-derivatives","BTCF0:USTF0",1739913657086,0.004,95207.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913657285,0.11668,95206.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913657481,0.006,95205.0,95204.0,0.570976]
["bitfinex-derivatives","BTCF0:USTF0",1739913657682,0.31045759,95219.0,95204.0,0.570976]
["bitfinex-derivatives","BTCF0:USTF0",1739913657882,0.2101519,95215.0,95205.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1739913658091,0.006,95207.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913658283,0.006,95207.0,95205.0,0.2101738]
["bitfinex-derivatives","BTCF0:USTF0",1739913658591,0.01084737,95215.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913658785,0.006,95205.0,95204.0,0.571976]
["bitfinex-derivatives","BTCF0:USTF0",1739913659295,0.006,95205.0,95204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913659488,0.006,95205.0,95204.0,0.571976]
["bitfinex-derivatives","BTCF0:USTF0",1739913660188,0.00015759,95219.0,95204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913660387,0.00015759,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913660590,0.00015759,95219.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913660591,0.3608,95217.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913660788,0.2101826,95201.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913661086,0.3608,95209.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913661287,0.2101795,95203.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913661486,0.3608,95209.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913661693,0.2101717,95206.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913662090,0.001,95201.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913662593,0.001,95201.0,95200.0,0.36095759]
["bitfinex-derivatives","BTCF0:USTF0",1739913663392,0.001,95201.0,95200.0,0.57114239]
["bitfinex-derivatives","BTCF0:USTF0",1739913663786,0.5038503,95216.0,95205.0,0.2101737]
["bitfinex-derivatives","BTCF0:USTF0",1739913664187,0.5038503,95216.0,95205.0,0.21011901]
["bitfinex-derivatives","BTCF0:USTF0",1739913664392,0.5038503,95216.0,95207.0,0.2101693]
["bitfinex-derivatives","BTCF0:USTF0",1739913664591,0.2937,95216.0,95200.0,0.48834431]
["bitfinex-derivatives","BTCF0:USTF0",1739913664790,0.2937,95216.0,95212.0,0.210158]
["bitfinex-derivatives","BTCF0:USTF0",1739913664989,0.01101326,95219.0,95218.0,0.2101451]
["bitfinex-derivatives","BTCF0:USTF0",1739913665294,0.2101013,95238.0,95218.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1739913665494,0.2101013,95238.0,95209.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1739913665495,0.2101013,95238.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913665792,0.3608,95244.0,95219.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739913665996,0.42048672,95246.0,95210.0,0.01112151]
["bitfinex-derivatives","BTCF0:USTF0",1739913665997,0.3608,95224.0,95210.0,0.01112151]
["bitfinex-derivatives","BTCF0:USTF0",1739913666290,0.2101605,95211.0,95210.0,0.01112151]
["bitfinex-derivatives","BTCF0:USTF0",1739913666591,0.12738672,95220.0,95207.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913666791,0.210165,95210.0,95207.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913666992,0.3608,95212.0,95207.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913667187,0.01113425,95212.0,95207.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913667386,0.210157,95213.0,95207.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913668183,0.3065,95219.0,95207.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913668389,0.2101634,95210.0,95207.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913668996,0.31713751,95219.0,95207.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913668997,0.2101672,95208.0,95207.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913669592,0.5709672,95208.0,95207.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913670291,0.2102025,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913670593,0.0525497,95194.0,95172.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1739913670900,0.2102437,95174.0,95172.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1739913671806,0.2102437,95174.0,95172.0,0.0055758]
["bitfinex-derivatives","BTCF0:USTF0",1739913672197,0.2102534,95169.0,95165.0,0.24436708]
["bitfinex-derivatives","BTCF0:USTF0",1739913672601,0.3608,95181.0,95165.0,0.24436708]
["bitfinex-derivatives","BTCF0:USTF0",1739913672806,0.12738672,95180.0,95165.0,0.24436708]
["bitfinex-derivatives","BTCF0:USTF0",1739913672990,0.12738672,95180.0,95165.0,0.45462888]
["bitfinex-derivatives","BTCF0:USTF0",1739913673187,0.12738672,95180.0,95165.0,0.24436708]
["bitfinex-derivatives","BTCF0:USTF0",1739913673392,0.2102581,95167.0,95165.0,0.24436708]
["bitfinex-derivatives","BTCF0:USTF0",1739913673803,0.2092581,95167.0,95165.0,0.24436708]
["bitfinex-derivatives","BTCF0:USTF0",1739913674399,0.3018,95166.0,95165.0,0.24436708]
["bitfinex-derivatives","BTCF0:USTF0",1739913674808,0.31269924,95166.0,95165.0,0.24436708]
["bitfinex-derivatives","BTCF0:USTF0",1739913675409,0.2102621,95165.0,95163.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913675707,0.2102621,95165.0,95134.0,0.2103303]
["bitfinex-derivatives","BTCF0:USTF0",1739913675708,0.31569924,95166.0,95128.0,0.2103437]
["bitfinex-derivatives","BTCF0:USTF0",1739913675895,0.12738672,95150.0,95128.0,0.2103437]
["bitfinex-derivatives","BTCF0:USTF0",1739913676089,0.12738672,95150.0,95125.0,0.53475667]
["bitfinex-derivatives","BTCF0:USTF0",1739913676090,0.2103124,95143.0,95125.0,0.53475667]
["bitfinex-derivatives","BTCF0:USTF0",1739913676403,0.2103052,95146.0,95136.0,0.2103255]
["bitfinex-derivatives","BTCF0:USTF0",1739913677101,0.12738672,95150.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913677308,0.210315,95142.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913677993,0.3608,95146.0,95135.0,0.2103279]
["bitfinex-derivatives","BTCF0:USTF0",1739913678394,0.12738672,95150.0,95135.0,0.2103279]
["bitfinex-derivatives","BTCF0:USTF0",1739913679805,0.2103027,95147.0,95135.0,0.2103279]
["bitfinex-derivatives","BTCF0:USTF0",1739913680002,0.2103068,95145.0,95133.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739913680204,0.12738672,95150.0,95133.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739913680400,0.2103091,95144.0,95133.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739913680608,0.12738672,95143.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913680801,0.12738672,95143.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913680802,0.12738672,95143.0,95135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739913681006,0.3608,95136.0,95135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739913681303,0.47748,95136.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913681503,0.2103351,95132.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913681694,0.2063351,95132.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913682317,0.2053351,95132.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913682811,0.22105309,95132.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913683800,0.22705309,95132.0,95131.0,0.00115759]
["bitfinex-derivatives","BTCF0:USTF0",1739913687507,0.01671799,95132.0,95131.0,0.00115759]
["bitfinex-derivatives","BTCF0:USTF0",1739913688312,0.22705309,95132.0,95131.0,0.00115759]
["bitfinex-derivatives","BTCF0:USTF0",1739913689008,0.22705309,95132.0,95113.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1739913689009,0.2103749,95114.0,95113.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1739913689204,0.3608,95123.0,95101.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913689506,0.2103837,95110.0,95101.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913690011,0.04752904,95110.0,95101.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913690312,0.2103837,95110.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913690506,0.2103837,95110.0,95104.0,0.5711961]
["bitfinex-derivatives","BTCF0:USTF0",1739913690902,0.00015768,95119.0,95107.0,0.2103885]
["bitfinex-derivatives","BTCF0:USTF0",1739913690903,0.2103739,95115.0,95107.0,0.2103885]
["bitfinex-derivatives","BTCF0:USTF0",1739913691211,0.2103837,95110.0,95109.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1739913691613,0.2104014,95102.0,95101.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913692515,0.22120033,95102.0,95101.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913693016,0.2104036,95101.0,95100.0,0.10015768]
["bitfinex-derivatives","BTCF0:USTF0",1739913693212,0.37159893,95102.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913693612,0.58200033,95102.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739913693812,0.69876033,95102.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739913694119,0.2104103,95098.0,95086.0,0.210435]
["bitfinex-derivatives","BTCF0:USTF0",1739913694321,0.2104103,95098.0,95092.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1739913694719,0.37659893,95102.0,95092.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1739913694919,0.2104066,95100.0,95092.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1739913695120,0.2104093,95099.0,95092.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1739913695821,0.37159893,95102.0,95092.0,0.3609054]
["bitfinex-derivatives","BTCF0:USTF0",1739913696011,0.01079893,95102.0,95096.0,0.2104126]
["bitfinex-derivatives","BTCF0:USTF0",1739913696212,0.2103904,95107.0,95097.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1739913696418,0.2103927,95106.0,95097.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1739913696612,0.19127824,95110.0,95097.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1739913696814,0.00015768,95111.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913697021,0.00015768,95111.0,95102.0,0.2104014]
["bitfinex-derivatives","BTCF0:USTF0",1739913697220,0.01090569,95111.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913697412,0.21054008,95111.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913697724,0.00015768,95111.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913697919,0.00015768,95111.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913698824,0.19127824,95150.0,95110.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913699021,0.19127824,95150.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913699222,0.01080909,95150.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913699419,0.2103095,95144.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913699925,0.37191449,95150.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913699926,0.01111449,95150.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913700122,0.00015768,95153.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913701121,0.01122712,95153.0,95142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913701311,0.01122712,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913701711,0.01822712,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913703529,0.01822712,95153.0,95152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913705230,0.01822712,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913705623,0.2103137,95142.0,95133.0,0.64135768]
["bitfinex-derivatives","BTCF0:USTF0",1739913705820,0.2103137,95142.0,95133.0,0.64287768]
["bitfinex-derivatives","BTCF0:USTF0",1739913706132,0.2103137,95142.0,95133.0,0.64135768]
["bitfinex-derivatives","BTCF0:USTF0",1739913706515,0.2103172,95141.0,95133.0,0.64135768]
["bitfinex-derivatives","BTCF0:USTF0",1739913707620,0.2103172,95141.0,95133.0,0.64235768]
["bitfinex-derivatives","BTCF0:USTF0",1739913708230,0.19127824,95150.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913708429,0.2103232,95138.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913710125,0.2103232,95138.0,95136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913710331,0.2103232,95138.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913711134,0.2103232,95138.0,95117.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1739913711135,0.210366,95118.0,95101.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913711321,0.210382,95111.0,95101.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913711518,0.2103844,95110.0,95101.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913712130,0.2103844,95110.0,95099.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1739913712326,0.19127824,95118.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913712531,0.19127824,95110.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913712833,0.2093874,95109.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913713730,0.2201519,95109.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913713929,0.2103883,95108.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913714328,0.0107645,95109.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913714528,0.40166314,95110.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913714732,0.2103849,95110.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913716538,0.2163849,95110.0,95108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913716739,0.2103859,95109.0,95108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913717240,0.01107508,95109.0,95108.0,0.5721881]
["bitfinex-derivatives","BTCF0:USTF0",1739913717441,0.006,95110.0,95108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913717638,0.11672,95109.0,95108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913718845,0.0110031,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913719034,0.006,95109.0,95108.0,0.5721881]
["bitfinex-derivatives","BTCF0:USTF0",1739913720038,0.00015768,95119.0,95111.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1739913720225,0.00015768,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913720429,0.01114769,95119.0,95118.0,0.571166]
["bitfinex-derivatives","BTCF0:USTF0",1739913720833,0.01114769,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913722530,0.01114769,95119.0,95118.0,0.571166]
["bitfinex-derivatives","BTCF0:USTF0",1739913722737,0.219,95142.0,95118.0,0.571166]
["bitfinex-derivatives","BTCF0:USTF0",1739913722738,0.2935,95144.0,95118.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739913722942,1.04423847,95150.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913723146,0.2103195,95140.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913723646,0.01056386,95140.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913723948,0.12751847,95146.0,95139.0,0.2103193]
["bitfinex-derivatives","BTCF0:USTF0",1739913724134,0.12751847,95146.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913724135,0.0109235,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913724329,0.00015768,95148.0,95146.0,0.2103024]
["bitfinex-derivatives","BTCF0:USTF0",1739913724533,0.3139,95168.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913724732,0.12751847,95170.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913724933,0.12751847,95170.0,95160.0,0.210272]
["bitfinex-derivatives","BTCF0:USTF0",1739913725138,0.01230798,95162.0,95160.0,0.210272]
["bitfinex-derivatives","BTCF0:USTF0",1739913725342,0.0015773,95162.0,95157.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1739913725642,0.2197281,95178.0,95158.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739913725938,0.00015768,95169.0,95168.0,0.33777397]
["bitfinex-derivatives","BTCF0:USTF0",1739913726144,0.00015768,95169.0,95168.0,0.9318555]
["bitfinex-derivatives","BTCF0:USTF0",1739913726537,0.2197281,95178.0,95168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913726842,0.01076859,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913727045,0.2102151,95187.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913727246,0.2102151,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913727545,0.91672,95199.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913727741,0.00015759,95196.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913728043,0.2102087,95190.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913728341,0.01099461,95196.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913728532,0.00015759,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913728940,0.01122298,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913729149,0.00015759,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913730740,0.01089396,95196.0,95195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913730950,0.01089396,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913731448,0.2101994,95194.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913731848,0.01089396,95196.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913732345,0.2102059,95191.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913732949,0.2102083,95190.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913733542,0.2092083,95190.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913733945,0.2102107,95189.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913734144,0.2102334,95178.0,95177.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913735147,0.2945,95188.0,95177.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913736146,0.2092235,95183.0,95177.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913736548,0.2945,95188.0,95177.0,0.21039269]
["bitfinex-derivatives","BTCF0:USTF0",1739913736855,0.002,95188.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913737148,0.29093288,95200.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913737149,0.11664,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913737451,0.2101959,95195.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913739047,0.29093288,95200.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913739348,0.2102081,95190.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913739557,0.003,95188.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913739746,0.11964,95188.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913739946,0.2102142,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913740551,0.2102142,95187.0,95184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913740749,0.2102179,95185.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913741256,0.2092322,95179.0,95177.0,0.36095759]
["bitfinex-derivatives","BTCF0:USTF0",1739913742745,0.2142145,95187.0,95177.0,0.36095759]
["bitfinex-derivatives","BTCF0:USTF0",1739913742942,0.2142145,95187.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913743855,0.004,95187.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913744156,0.5694,95199.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913744157,0.11664,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913744860,0.3268557,95186.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913745052,0.2102157,95186.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913745653,0.2102157,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913746766,0.2102157,95186.0,95177.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913746767,0.2092202,95184.0,95177.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913747460,0.005,95186.0,95177.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913747655,0.2152168,95186.0,95177.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913747856,0.3608,95195.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913748057,0.12734783,95190.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913748662,0.2102055,95191.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913749067,0.19096473,95195.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913749457,0.005,95195.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913749763,0.1166,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913750665,0.1166,95195.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913751276,0.006,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913751565,0.1226,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913752564,0.01089396,95196.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913752565,0.01089396,95196.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913752769,0.005,95195.0,95194.0,0.2101981]
["bitfinex-derivatives","BTCF0:USTF0",1739913752963,0.005,95195.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913753566,0.2101981,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913753769,0.2101981,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913753972,0.2101981,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913753973,0.005,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913754176,0.1216,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913755567,0.1166,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913756168,0.1216,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913757870,0.3317981,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913758067,0.2151981,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913758667,0.005,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913759075,0.005,95194.0,95193.0,0.5720003]
["bitfinex-derivatives","BTCF0:USTF0",1739913762073,0.1,95200.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913762274,0.1,95200.0,95199.0,0.570987]
["bitfinex-derivatives","BTCF0:USTF0",1739913762573,0.1877173,95204.0,95203.0,0.2101782]
["bitfinex-derivatives","BTCF0:USTF0",1739913763378,0.00015759,95213.0,95203.0,0.5417705]
["bitfinex-derivatives","BTCF0:USTF0",1739913763580,0.21878982,95219.0,95218.0,0.2101451]
["bitfinex-derivatives","BTCF0:USTF0",1739913763783,0.21878982,95219.0,95218.0,0.5709451]
["bitfinex-derivatives","BTCF0:USTF0",1739913764478,0.21878982,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913765681,0.21878982,95219.0,95218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913766673,0.2209557,95225.0,95218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913766979,0.2101415,95220.0,95218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913767383,0.0108257,95225.0,95218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913767581,0.00015728,95228.0,95223.0,0.2101336]
["bitfinex-derivatives","BTCF0:USTF0",1739913767885,0.00015728,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913768086,0.22099452,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913768382,0.22099452,95228.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913768383,0.21028028,95228.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913769085,0.32684028,95228.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913769284,0.00015728,95228.0,95227.0,0.35922142]
["bitfinex-derivatives","BTCF0:USTF0",1739913769788,0.01108644,95228.0,95227.0,0.35922142]
["bitfinex-derivatives","BTCF0:USTF0",1739913769991,0.00015728,95228.0,95227.0,0.83424662]
["bitfinex-derivatives","BTCF0:USTF0",1739913771382,0.00015728,95228.0,95227.0,0.83524662]
["bitfinex-derivatives","BTCF0:USTF0",1739913772493,0.01112322,95228.0,95227.0,0.83524662]
["bitfinex-derivatives","BTCF0:USTF0",1739913774289,0.01112322,95228.0,95227.0,0.83424662]
["bitfinex-derivatives","BTCF0:USTF0",1739913775899,0.01112322,95228.0,95227.0,0.62412142]
["bitfinex-derivatives","BTCF0:USTF0",1739913777291,0.01112322,95228.0,95227.0,0.83424662]
["bitfinex-derivatives","BTCF0:USTF0",1739913781694,0.01112322,95228.0,95227.0,0.62412142]
["bitfinex-derivatives","BTCF0:USTF0",1739913781904,0.01112322,95228.0,95227.0,0.35922142]
["bitfinex-derivatives","BTCF0:USTF0",1739913784190,0.01112322,95228.0,95227.0,0.56934662]
["bitfinex-derivatives","BTCF0:USTF0",1739913784606,0.01112322,95228.0,95227.0,0.35922142]
["bitfinex-derivatives","BTCF0:USTF0",1739913784797,0.01112322,95228.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913784798,0.37192322,95228.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913784992,0.2101628,95210.0,95202.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913785498,0.3608,95220.0,95202.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913785807,0.2101609,95211.0,95202.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913786003,0.5235628,95210.0,95202.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913786207,0.3134,95210.0,95204.0,0.2101759]
["bitfinex-derivatives","BTCF0:USTF0",1739913786992,0.5235628,95210.0,95202.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913787196,0.8843628,95210.0,95202.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913787607,0.2102051,95191.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913788110,0.2092051,95191.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913788999,0.12720878,95199.0,95187.0,0.5710124]
["bitfinex-derivatives","BTCF0:USTF0",1739913789197,0.2101985,95194.0,95187.0,0.2102124]
["bitfinex-derivatives","BTCF0:USTF0",1739913789399,0.3041,95193.0,95180.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913789601,0.5143014,95193.0,95184.0,0.2102189]
["bitfinex-derivatives","BTCF0:USTF0",1739913789905,0.3041,95193.0,95185.0,0.2102176]
["bitfinex-derivatives","BTCF0:USTF0",1739913791299,0.3051,95193.0,95185.0,0.2102176]
["bitfinex-derivatives","BTCF0:USTF0",1739913791700,0.2102041,95192.0,95180.0,0.33759527]
["bitfinex-derivatives","BTCF0:USTF0",1739913791905,0.2102041,95192.0,95180.0,0.12736637]
["bitfinex-derivatives","BTCF0:USTF0",1739913792205,0.2102041,95192.0,95183.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1739913792907,0.2102069,95190.0,95180.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913794198,0.2102268,95181.0,95180.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913794599,0.5710268,95181.0,95180.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913795607,0.3608,95181.0,95180.0,0.00115759]
["bitfinex-derivatives","BTCF0:USTF0",1739913795808,0.00015759,95200.0,95180.0,0.36195759]
["bitfinex-derivatives","BTCF0:USTF0",1739913795997,0.01374881,95194.0,95189.0,0.2102091]
["bitfinex-derivatives","BTCF0:USTF0",1739913796203,0.3608,95194.0,95180.0,0.00115759]
["bitfinex-derivatives","BTCF0:USTF0",1739913796405,0.2102268,95181.0,95180.0,0.00115759]
["bitfinex-derivatives","BTCF0:USTF0",1739913796599,0.5710268,95181.0,95180.0,0.00115759]
["bitfinex-derivatives","BTCF0:USTF0",1739913797498,0.5710268,95181.0,95180.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739913798214,0.5710268,95181.0,95180.0,0.00115759]
["bitfinex-derivatives","BTCF0:USTF0",1739913801814,0.2935,95188.0,95180.0,0.00115759]
["bitfinex-derivatives","BTCF0:USTF0",1739913802109,0.37456607,95194.0,95180.0,0.00115759]
["bitfinex-derivatives","BTCF0:USTF0",1739913802317,0.01376607,95194.0,95187.0,0.2102116]
["bitfinex-derivatives","BTCF0:USTF0",1739913802610,0.00015759,95200.0,95191.0,0.2102037]
["bitfinex-derivatives","BTCF0:USTF0",1739913802815,0.210197,95195.0,95186.0,0.2102143]
["bitfinex-derivatives","BTCF0:USTF0",1739913803208,0.12736637,95200.0,95181.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1739913803408,0.33755197,95200.0,95189.0,0.2102074]
["bitfinex-derivatives","BTCF0:USTF0",1739913803613,0.33755197,95200.0,95181.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1739913803808,0.33755197,95200.0,95189.0,0.2102082]
["bitfinex-derivatives","BTCF0:USTF0",1739913804003,0.33755197,95200.0,95181.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1739913804004,0.12720878,95199.0,95181.0,0.31524215]
["bitfinex-derivatives","BTCF0:USTF0",1739913804314,0.12720878,95199.0,95174.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913804315,0.2102288,95181.0,95174.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913804515,0.14117651,95200.0,95174.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913804719,0.14117651,95200.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913805012,0.01496773,95200.0,95181.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1739913805512,0.01496773,95200.0,95181.0,0.90905759]
["bitfinex-derivatives","BTCF0:USTF0",1739913805712,0.01496773,95200.0,95199.0,0.210187]
["bitfinex-derivatives","BTCF0:USTF0",1739913806522,0.00015759,95200.0,95199.0,0.210187]
["bitfinex-derivatives","BTCF0:USTF0",1739913806708,0.3608,95217.0,95198.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1739913807017,0.3608,95217.0,95214.0,0.2101533]
["bitfinex-derivatives","BTCF0:USTF0",1739913807202,0.3608,95217.0,95215.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1739913807402,0.3608,95217.0,95215.0,0.7726503]
["bitfinex-derivatives","BTCF0:USTF0",1739913807604,0.37440927,95217.0,95215.0,0.7726503]
["bitfinex-derivatives","BTCF0:USTF0",1739913808310,0.3608,95217.0,95215.0,0.7726503]
["bitfinex-derivatives","BTCF0:USTF0",1739913808511,0.3608,95217.0,95215.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1739913808811,0.0132428,95218.0,95215.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1739913809011,0.2101401,95221.0,95215.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1739913809219,0.2101459,95218.0,95215.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1739913809814,0.00015759,95226.0,95215.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1739913810019,0.003,95217.0,95215.0,0.7726514]
["bitfinex-derivatives","BTCF0:USTF0",1739913810318,0.00015759,95226.0,95222.0,0.2101355]
["bitfinex-derivatives","BTCF0:USTF0",1739913810516,0.00015759,95226.0,95224.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1739913811412,0.00215759,95226.0,95224.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1739913812322,0.00215759,95226.0,95224.0,0.5709319]
["bitfinex-derivatives","BTCF0:USTF0",1739913812922,0.00015759,95226.0,95224.0,0.5709319]
["bitfinex-derivatives","BTCF0:USTF0",1739913813718,0.3608,95237.0,95224.0,0.5351705]
["bitfinex-derivatives","BTCF0:USTF0",1739913813923,0.3608,95256.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913813924,0.2100815,95247.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913814122,0.3608,95256.0,95237.0,0.210101]
["bitfinex-derivatives","BTCF0:USTF0",1739913814317,0.2100861,95245.0,95237.0,0.210101]
["bitfinex-derivatives","BTCF0:USTF0",1739913814623,0.2100928,95242.0,95237.0,0.210101]
["bitfinex-derivatives","BTCF0:USTF0",1739913815326,0.2100944,95241.0,95237.0,0.210101]
["bitfinex-derivatives","BTCF0:USTF0",1739913816126,0.00015698,95249.0,95233.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1739913816421,0.210101,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913816724,0.3608,95242.0,95233.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1739913816928,0.2091098,95234.0,95233.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1739913817421,0.209112,95233.0,95232.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913818823,0.2101164,95231.0,95230.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913819022,0.2091164,95231.0,95230.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913819619,0.2081164,95231.0,95230.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913819830,0.5689164,95231.0,95230.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913820014,0.5709164,95231.0,95230.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1739913820624,0.5689164,95231.0,95230.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913820819,0.5719164,95231.0,95230.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1739913822430,0.5729164,95231.0,95230.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1739913822623,0.3648,95231.0,95207.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1739913822824,0.2101672,95208.0,95207.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1739913823018,0.12720878,95220.0,95201.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1739913823318,0.14071083,95220.0,95207.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1739913823632,0.2101431,95219.0,95207.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1739913823925,0.2101738,95205.0,95204.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913826131,0.2141738,95205.0,95204.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913828824,0.004,95205.0,95204.0,0.5711335]
["bitfinex-derivatives","BTCF0:USTF0",1739913829029,0.37411951,95222.0,95204.0,0.3609575]
["bitfinex-derivatives","BTCF0:USTF0",1739913829224,0.37411951,95222.0,95205.0,0.0525429]
["bitfinex-derivatives","BTCF0:USTF0",1739913829524,0.37411951,95222.0,95217.0,0.2101455]
["bitfinex-derivatives","BTCF0:USTF0",1739913830133,0.12720878,95230.0,95222.0,0.2101363]
["bitfinex-derivatives","BTCF0:USTF0",1739913830521,0.12720878,95232.0,95222.0,0.2101363]
["bitfinex-derivatives","BTCF0:USTF0",1739913830925,0.00056001,95234.0,95222.0,0.2101363]
["bitfinex-derivatives","BTCF0:USTF0",1739913831127,0.12720878,95240.0,95222.0,0.2101363]
["bitfinex-derivatives","BTCF0:USTF0",1739913831327,0.12720878,95240.0,95232.0,0.2101142]
["bitfinex-derivatives","BTCF0:USTF0",1739913831933,0.2101032,95237.0,95232.0,0.2101142]
["bitfinex-derivatives","BTCF0:USTF0",1739913832324,0.2101055,95236.0,95232.0,0.2101142]
["bitfinex-derivatives","BTCF0:USTF0",1739913832533,0.2101078,95235.0,95232.0,0.2101142]
["bitfinex-derivatives","BTCF0:USTF0",1739913832832,0.00015698,95242.0,95232.0,0.5876986]
["bitfinex-derivatives","BTCF0:USTF0",1739913833134,0.12720878,95260.0,95243.0,0.2100892]
["bitfinex-derivatives","BTCF0:USTF0",1739913833326,0.12720878,95253.0,95242.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913833633,0.2100816,95247.0,95242.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913833936,0.01354568,95247.0,95242.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913834134,0.2959,95252.0,95242.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913834436,0.2959,95252.0,95246.0,0.210083]
["bitfinex-derivatives","BTCF0:USTF0",1739913835023,0.2959,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913835425,0.51944484,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913836233,0.51944484,95252.0,95251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913837329,0.30937474,95252.0,95251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913837529,0.2959,95252.0,95251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913838238,0.30917058,95252.0,95251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913840947,0.30917058,95252.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913841436,0.51924068,95252.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913842443,0.30917058,95252.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913842948,0.01327058,95252.0,95251.0,0.2110723]
["bitfinex-derivatives","BTCF0:USTF0",1739913843139,0.3158,95259.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913843345,0.11632,95258.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913843545,0.11632,95258.0,95253.0,0.2100678]
["bitfinex-derivatives","BTCF0:USTF0",1739913843759,0.5258547,95259.0,95253.0,0.2100678]
["bitfinex-derivatives","BTCF0:USTF0",1739913844263,0.2100591,95257.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913844561,0.2100591,95257.0,95251.0,0.2110715]
["bitfinex-derivatives","BTCF0:USTF0",1739913844761,0.01374393,95259.0,95258.0,0.2100569]
["bitfinex-derivatives","BTCF0:USTF0",1739913844955,0.2198458,95275.0,95253.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1739913845154,0.11632,95271.0,95266.0,0.2100392]
["bitfinex-derivatives","BTCF0:USTF0",1739913845355,0.37458313,95272.0,95268.0,0.2100333]
["bitfinex-derivatives","BTCF0:USTF0",1739913845657,0.01378313,95272.0,95268.0,0.2100333]
["bitfinex-derivatives","BTCF0:USTF0",1739913845857,0.323,95278.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913845858,0.2198458,95271.0,95269.0,0.2100321]
["bitfinex-derivatives","BTCF0:USTF0",1739913847060,0.2198458,95271.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913847469,0.2100318,95270.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913847963,0.2100351,95268.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913848469,0.2100502,95261.0,95260.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739913848665,0.2100863,95245.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913848864,0.12720878,95250.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913849165,0.12720878,95250.0,95232.0,0.1754105]
["bitfinex-derivatives","BTCF0:USTF0",1739913849166,0.2090988,95239.0,95232.0,0.1754105]
["bitfinex-derivatives","BTCF0:USTF0",1739913849359,0.2090988,95239.0,95232.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913850569,0.22166248,95239.0,95232.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913851162,0.22166248,95239.0,95237.0,0.00257478]
["bitfinex-derivatives","BTCF0:USTF0",1739913851560,0.01356368,95239.0,95237.0,0.00257478]
["bitfinex-derivatives","BTCF0:USTF0",1739913851767,0.2100883,95244.0,95237.0,0.00257478]
["bitfinex-derivatives","BTCF0:USTF0",1739913852069,0.2100909,95243.0,95237.0,0.00257478]
["bitfinex-derivatives","BTCF0:USTF0",1739913852373,0.2100949,95241.0,95237.0,0.00257478]
["bitfinex-derivatives","BTCF0:USTF0",1739913852764,0.33548861,95247.0,95237.0,0.00257478]
["bitfinex-derivatives","BTCF0:USTF0",1739913853573,0.2100866,95245.0,95237.0,0.00257478]
["bitfinex-derivatives","BTCF0:USTF0",1739913853975,0.33548861,95247.0,95237.0,0.00257478]
["bitfinex-derivatives","BTCF0:USTF0",1739913854774,0.33548861,95247.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913854967,0.33548861,95247.0,95245.0,0.2100852]
["bitfinex-derivatives","BTCF0:USTF0",1739913855167,0.33548861,95247.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913855775,0.33648861,95247.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913855972,0.001,95247.0,95245.0,0.2100849]
["bitfinex-derivatives","BTCF0:USTF0",1739913856278,0.001,95247.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913856873,0.001,95247.0,95244.0,0.2100856]
["bitfinex-derivatives","BTCF0:USTF0",1739913857377,0.0001575,95248.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913857873,0.0001575,95248.0,95244.0,0.2100856]
["bitfinex-derivatives","BTCF0:USTF0",1739913858382,0.0001575,95248.0,95244.0,0.2110856]
["bitfinex-derivatives","BTCF0:USTF0",1739913858580,0.0001575,95248.0,95245.0,0.2100854]
["bitfinex-derivatives","BTCF0:USTF0",1739913858974,0.0001575,95248.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913858975,0.2100855,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913859573,0.3003,95247.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913860081,0.2100855,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913864278,0.3003,95247.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913864487,0.2100855,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739913864885,0.2100883,95244.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913865186,0.2090883,95244.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913865484,0.2100905,95243.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913867686,0.2110905,95243.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913868779,0.2100905,95243.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913868987,0.2120905,95243.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913869285,0.002,95243.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913869478,0.11624,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913871980,0.3263321,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913873994,0.001,95242.0,95241.0,0.5708943]
["bitfinex-derivatives","BTCF0:USTF0",1739913875399,0.0001575,95248.0,95247.0,0.2100811]
["bitfinex-derivatives","BTCF0:USTF0",1739913876083,0.0001575,95248.0,95247.0,0.22367287]
["bitfinex-derivatives","BTCF0:USTF0",1739913876289,0.3103,95270.0,95247.0,0.01359177]
["bitfinex-derivatives","BTCF0:USTF0",1739913876596,0.64753928,95270.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913876779,0.43750878,95270.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913876980,0.45145194,95270.0,95263.0,0.2100451]
["bitfinex-derivatives","BTCF0:USTF0",1739913877192,0.66148294,95270.0,95263.0,0.2100451]
["bitfinex-derivatives","BTCF0:USTF0",1739913877587,0.45145194,95270.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913877790,0.2100372,95267.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913878690,0.45245194,95270.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913878996,0.14215194,95270.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913879297,0.001,95267.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913879593,0.1162,95266.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913880793,0.210048,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913881596,0.2100376,95267.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913881898,0.001,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913884692,0.211048,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913885788,0.001,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913886096,0.001,95262.0,95261.0,0.5708502]
["bitfinex-derivatives","BTCF0:USTF0",1739913887291,0.00157531,95272.0,95271.0,0.2100282]
["bitfinex-derivatives","BTCF0:USTF0",1739913887498,0.00157531,95272.0,95271.0,0.5708282]
["bitfinex-derivatives","BTCF0:USTF0",1739913887794,5e-08,95290.0,95271.0,2.2156705]
["bitfinex-derivatives","BTCF0:USTF0",1739913887999,0.0001,95352.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913888195,0.0001,95352.0,95351.0,0.209852]
["bitfinex-derivatives","BTCF0:USTF0",1739913888495,0.01390817,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913888796,0.0001,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913889388,0.01360895,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913889990,0.0001,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913890985,0.0001,95352.0,95351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913891893,0.2098589,95348.0,95342.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913892097,0.3608,95344.0,95342.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913892288,0.2098696,95343.0,95342.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913892493,0.5174696,95343.0,95342.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913892802,0.3608,95344.0,95342.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913893899,0.5706684,95344.0,95342.0,0.00115731]
["bitfinex-derivatives","BTCF0:USTF0",1739913895093,0.5726684,95344.0,95342.0,0.00115731]
["bitfinex-derivatives","BTCF0:USTF0",1739913896094,0.299,95343.0,95342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739913896303,0.2099004,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913897192,0.2098852,95336.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913897387,0.00015668,95338.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913897591,0.00015668,95338.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913898402,0.00015668,95338.0,95336.0,0.570684]
["bitfinex-derivatives","BTCF0:USTF0",1739913899497,0.00015668,95338.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913900196,0.00715668,95338.0,95336.0,0.36075496]
["bitfinex-derivatives","BTCF0:USTF0",1739913900591,0.21603818,95338.0,95336.0,0.36075496]
["bitfinex-derivatives","BTCF0:USTF0",1739913900796,0.00615668,95338.0,95321.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913900998,0.2099158,95322.0,95321.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913902103,0.12720878,95331.0,95321.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913902104,0.21044431,95337.0,95321.0,0.5351705]
["bitfinex-derivatives","BTCF0:USTF0",1739913902299,0.2098843,95337.0,95321.0,0.5351705]
["bitfinex-derivatives","BTCF0:USTF0",1739913902609,0.00615668,95338.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913902808,0.00615668,95338.0,95336.0,0.9314831]
["bitfinex-derivatives","BTCF0:USTF0",1739913903600,0.00015668,95338.0,95336.0,0.9314831]
["bitfinex-derivatives","BTCF0:USTF0",1739913904407,0.00615668,95338.0,95336.0,0.9314831]
["bitfinex-derivatives","BTCF0:USTF0",1739913904799,0.00615668,95338.0,95336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913904999,0.00615668,95338.0,95337.0,0.2098828]
["bitfinex-derivatives","BTCF0:USTF0",1739913905200,0.00615668,95338.0,95336.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1739913905404,0.00615668,95338.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913906112,0.36695668,95338.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913906404,0.19841526,95329.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913906801,0.2098891,95335.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913907198,0.2098891,95335.0,95323.0,0.2099132]
["bitfinex-derivatives","BTCF0:USTF0",1739913907613,0.3648,95329.0,95319.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913907807,0.5627,95328.0,95319.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913908114,0.002,95335.0,95325.0,0.2099082]
["bitfinex-derivatives","BTCF0:USTF0",1739913908316,0.002,95335.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913908504,0.116,95334.0,95323.0,0.2099132]
["bitfinex-derivatives","BTCF0:USTF0",1739913908703,0.002,95335.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913908903,0.116,95334.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913909311,0.2098954,95332.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913910109,0.2099202,95320.0,95319.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913911009,0.2099599,95302.0,95294.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913911209,0.5707599,95302.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913911512,0.5707599,95302.0,95294.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913912009,0.2099753,95295.0,95294.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913912410,0.22322202,95295.0,95293.0,0.18354735]
["bitfinex-derivatives","BTCF0:USTF0",1739913912710,0.3608,95294.0,95293.0,0.18354735]
["bitfinex-derivatives","BTCF0:USTF0",1739913913410,0.3598,95294.0,95293.0,0.18354735]
["bitfinex-derivatives","BTCF0:USTF0",1739913913811,0.3598,95294.0,95293.0,0.18454735]
["bitfinex-derivatives","BTCF0:USTF0",1739913914414,0.2099797,95293.0,95292.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913914615,0.5304797,95293.0,95292.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913915611,0.21757851,95294.0,95292.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913915810,0.2099785,95294.0,95292.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913916015,0.007,95294.0,95292.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913916313,0.2099797,95293.0,95292.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913916609,0.2169797,95293.0,95292.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913917611,0.2099797,95293.0,95292.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913918116,0.5707797,95293.0,95292.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913918315,0.3608,95293.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913918519,0.2100199,95275.0,95270.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1739913918709,0.3608,95284.0,95270.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1739913918908,0.2100203,95275.0,95270.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1739913919113,0.2100276,95272.0,95270.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1739913919512,0.0001574,95281.0,95270.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1739913920417,0.2100201,95275.0,95270.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1739913920813,0.0031574,95281.0,95270.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1739913921210,0.2100228,95274.0,95270.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1739913921411,0.210026,95272.0,95270.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1739913921715,0.0031574,95281.0,95270.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1739913921911,0.2100173,95276.0,95270.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1739913922108,0.0031574,95281.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913922424,0.0001574,95281.0,95280.0,0.2100083]
["bitfinex-derivatives","BTCF0:USTF0",1739913922817,0.3608,95304.0,95280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739913923019,0.116,95311.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913923222,0.116,95316.0,95313.0,0.209934]
["bitfinex-derivatives","BTCF0:USTF0",1739913923522,0.19035106,95323.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913923821,0.01338695,95321.0,95307.0,0.2099488]
["bitfinex-derivatives","BTCF0:USTF0",1739913924120,0.19035106,95323.0,95307.0,0.2099488]
["bitfinex-derivatives","BTCF0:USTF0",1739913924712,0.2099177,95322.0,95307.0,0.2099488]
["bitfinex-derivatives","BTCF0:USTF0",1739913925319,0.01302717,95321.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913925520,0.19035106,95316.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913925713,0.0075748,95315.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913925915,0.0075748,95315.0,95311.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1739913926106,0.0075748,95315.0,95312.0,0.2099372]
["bitfinex-derivatives","BTCF0:USTF0",1739913926614,0.0015748,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913926821,0.003,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913928422,0.007,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913928624,0.007,95315.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913928816,0.005,95315.0,95306.0,0.7451209]
["bitfinex-derivatives","BTCF0:USTF0",1739913929121,0.005,95315.0,95306.0,0.5351705]
["bitfinex-derivatives","BTCF0:USTF0",1739913929323,0.005,95315.0,95312.0,0.2099374]
["bitfinex-derivatives","BTCF0:USTF0",1739913929715,0.005,95315.0,95306.0,0.5351705]
["bitfinex-derivatives","BTCF0:USTF0",1739913929923,0.003,95315.0,95306.0,0.5351705]
["bitfinex-derivatives","BTCF0:USTF0",1739913931217,0.003,95315.0,95312.0,0.2099374]
["bitfinex-derivatives","BTCF0:USTF0",1739913931418,0.003,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913931921,0.22297114,95333.0,95318.0,0.2099241]
["bitfinex-derivatives","BTCF0:USTF0",1739913932117,0.22297114,95333.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913932118,0.2098949,95332.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913932425,0.5706962,95331.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913932726,0.36136001,95331.0,95323.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739913933022,0.0031574,95324.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913933522,0.0001574,95324.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913933827,0.0041574,95324.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913934417,0.0041574,95324.0,95323.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739913934617,0.209895,95332.0,95323.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739913934817,0.2098961,95331.0,95323.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739913935227,0.01288311,95333.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913935520,0.2099007,95329.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913935721,0.004,95324.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913937115,0.11596,95327.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913937319,0.004,95331.0,95330.0,0.2098982]
["bitfinex-derivatives","BTCF0:USTF0",1739913937521,0.004,95331.0,95330.0,0.5706982]
["bitfinex-derivatives","BTCF0:USTF0",1739913937918,0.00015679,95337.0,95336.0,0.209885]
["bitfinex-derivatives","BTCF0:USTF0",1739913938118,0.00015679,95337.0,95336.0,0.58408443]
["bitfinex-derivatives","BTCF0:USTF0",1739913938326,0.00015679,95337.0,95336.0,0.570685]
["bitfinex-derivatives","BTCF0:USTF0",1739913939927,0.00615679,95337.0,95336.0,0.571685]
["bitfinex-derivatives","BTCF0:USTF0",1739913940820,0.0001,95352.0,95336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913941025,0.0001,95352.0,95351.0,0.570652]
["bitfinex-derivatives","BTCF0:USTF0",1739913941334,0.0001,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913942030,0.0001,95352.0,95351.0,0.570652]
["bitfinex-derivatives","BTCF0:USTF0",1739913942929,0.0071,95352.0,95351.0,0.58470402]
["bitfinex-derivatives","BTCF0:USTF0",1739913943532,2.0,95360.0,95359.0,0.2098344]
["bitfinex-derivatives","BTCF0:USTF0",1739913943730,2.0,95360.0,95359.0,0.5706344]
["bitfinex-derivatives","BTCF0:USTF0",1739913945831,2.0,95360.0,95359.0,0.5716344]
["bitfinex-derivatives","BTCF0:USTF0",1739913946233,2.0,95360.0,95359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913946426,2.2098322,95360.0,95359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913946728,2.2098322,95360.0,95359.0,0.5716344]
["bitfinex-derivatives","BTCF0:USTF0",1739913949438,2.0,95360.0,95359.0,0.5716344]
["bitfinex-derivatives","BTCF0:USTF0",1739913952037,2.0,95360.0,95359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913952328,2.2098322,95360.0,95359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739913953326,2.2098322,95360.0,95359.0,0.5716344]
["bitfinex-derivatives","BTCF0:USTF0",1739913953828,2.0,95360.0,95359.0,0.5716344]
["bitfinex-derivatives","BTCF0:USTF0",1739913962627,0.85018444,95360.0,95359.0,0.5716344]
["bitfinex-derivatives","BTCF0:USTF0",1739913962829,0.46904964,95360.0,95359.0,1.4134049]
["bitfinex-derivatives","BTCF0:USTF0",1739913963438,2.00060001,95380.0,95379.0,0.2097904]
["bitfinex-derivatives","BTCF0:USTF0",1739913963629,2.0,95380.0,95379.0,0.9313904]
["bitfinex-derivatives","BTCF0:USTF0",1739913964337,2.2097882,95380.0,95379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739913965434,2.2097882,95380.0,95379.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739913965832,2.0,95380.0,95379.0,0.94546599]
["bitfinex-derivatives","BTCF0:USTF0",1739913966647,2.2097882,95380.0,95379.0,0.94546599]
["bitfinex-derivatives","BTCF0:USTF0",1739913966831,2.2097882,95380.0,95379.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739913967035,2.2097882,95380.0,95379.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1739913967844,2.2097882,95380.0,95371.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913967845,0.2098058,95372.0,95371.0,0.5351705]
["bitfinex-derivatives","BTCF0:USTF0",1739913968042,0.2098081,95371.0,95370.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913968341,0.653,95371.0,95350.0,0.30591225]
["bitfinex-derivatives","BTCF0:USTF0",1739913968642,0.2098521,95351.0,95350.0,0.30591225]
["bitfinex-derivatives","BTCF0:USTF0",1739913969438,0.2922,95353.0,95350.0,0.30591225]
["bitfinex-derivatives","BTCF0:USTF0",1739913970044,0.2922,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913970344,0.00015702,95360.0,95352.0,0.5706488]
["bitfinex-derivatives","BTCF0:USTF0",1739913972643,0.2098546,95350.0,95342.0,0.37323183]
["bitfinex-derivatives","BTCF0:USTF0",1739913972940,0.2098688,95344.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913973532,0.2098718,95342.0,95341.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913973736,0.3608,95345.0,95321.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739913973933,0.3608,95345.0,95330.0,0.12674075]
["bitfinex-derivatives","BTCF0:USTF0",1739913974538,0.3608,95345.0,95324.0,0.01245835]
["bitfinex-derivatives","BTCF0:USTF0",1739913974539,0.2098946,95332.0,95324.0,0.01245835]
["bitfinex-derivatives","BTCF0:USTF0",1739913974742,0.5264971,95331.0,95324.0,0.01245835]
["bitfinex-derivatives","BTCF0:USTF0",1739913974938,0.209906,95327.0,95321.0,0.17452781]
["bitfinex-derivatives","BTCF0:USTF0",1739913975547,0.2591,95330.0,95321.0,0.17452781]
["bitfinex-derivatives","BTCF0:USTF0",1739913976235,0.2099151,95323.0,95321.0,0.17452781]
["bitfinex-derivatives","BTCF0:USTF0",1739913976441,0.2099151,95323.0,95321.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913976650,0.2089151,95323.0,95321.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913976943,0.3033,95322.0,95321.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739913977246,0.3033,95322.0,95321.0,0.00315731]
["bitfinex-derivatives","BTCF0:USTF0",1739913977450,0.2099401,95311.0,95310.0,0.3670947]
["bitfinex-derivatives","BTCF0:USTF0",1739913977651,0.2069573,95304.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913977852,0.2461,95303.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913979246,0.2099709,95297.0,95296.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1739913979849,0.2069709,95297.0,95296.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1739913980055,0.2037259,95297.0,95296.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1739913980254,0.2099649,95300.0,95296.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1739913980446,0.2461,95303.0,95298.0,0.209967]
["bitfinex-derivatives","BTCF0:USTF0",1739913980755,0.2461,95303.0,95296.0,0.00557379]
["bitfinex-derivatives","BTCF0:USTF0",1739913980949,0.2461,95303.0,95299.0,0.2099651]
["bitfinex-derivatives","BTCF0:USTF0",1739913981147,0.631,95306.0,95296.0,0.00257379]
["bitfinex-derivatives","BTCF0:USTF0",1739913981148,0.30936001,95306.0,95296.0,0.00257379]
["bitfinex-derivatives","BTCF0:USTF0",1739913981348,0.0001574,95310.0,95309.0,0.2099444]
["bitfinex-derivatives","BTCF0:USTF0",1739913981856,0.0001574,95310.0,95309.0,1.7099444]
["bitfinex-derivatives","BTCF0:USTF0",1739913982152,0.0001574,95310.0,95309.0,0.2099444]
["bitfinex-derivatives","BTCF0:USTF0",1739913983051,0.0001574,95310.0,95309.0,1.0138149]
["bitfinex-derivatives","BTCF0:USTF0",1739913983752,0.14561696,95328.0,95323.0,0.2099127]
["bitfinex-derivatives","BTCF0:USTF0",1739913983953,0.57800001,95329.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913984153,0.57800001,95329.0,95327.0,0.2099045]
["bitfinex-derivatives","BTCF0:USTF0",1739913984154,0.5774,95329.0,95327.0,0.2099045]
["bitfinex-derivatives","BTCF0:USTF0",1739913985449,0.787301,95329.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913985860,0.001,95328.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913986557,0.78786101,95329.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913986757,0.787301,95329.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913987259,0.002,95328.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913987459,0.002,95328.0,95327.0,0.2099048]
["bitfinex-derivatives","BTCF0:USTF0",1739913988250,0.002,95329.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739913988451,0.002,95329.0,95328.0,0.2099026]
["bitfinex-derivatives","BTCF0:USTF0",1739913988651,0.002,95329.0,95328.0,0.5707026]
["bitfinex-derivatives","BTCF0:USTF0",1739913989059,0.002,95329.0,95328.0,0.7450731]
["bitfinex-derivatives","BTCF0:USTF0",1739913989261,0.0001574,95338.0,95337.0,0.2098828]
["bitfinex-derivatives","BTCF0:USTF0",1739913989462,0.0001574,95338.0,95337.0,0.5706828]
["bitfinex-derivatives","BTCF0:USTF0",1739913990465,0.0061574,95338.0,95337.0,0.5716828]
["bitfinex-derivatives","BTCF0:USTF0",1739913991053,0.0061574,95338.0,95337.0,0.5846284]
["bitfinex-derivatives","BTCF0:USTF0",1739913994162,0.0061574,95338.0,95337.0,0.7589989]
["bitfinex-derivatives","BTCF0:USTF0",1739913995365,0.0061574,95338.0,95337.0,0.7557539]
["bitfinex-derivatives","BTCF0:USTF0",1739913998771,0.216038,95338.0,95337.0,0.7557539]
["bitfinex-derivatives","BTCF0:USTF0",1739913999477,0.0061574,95338.0,95337.0,0.7557539]
["bitfinex-derivatives","BTCF0:USTF0",1739914000267,0.0061574,95338.0,95337.0,0.3852533]
["bitfinex-derivatives","BTCF0:USTF0",1739914000465,0.0061574,95338.0,95337.0,0.1753705]
["bitfinex-derivatives","BTCF0:USTF0",1739914000667,0.216038,95338.0,95337.0,0.1753705]
["bitfinex-derivatives","BTCF0:USTF0",1739914001365,0.22897696,95338.0,95337.0,0.1753705]
["bitfinex-derivatives","BTCF0:USTF0",1739914001561,0.216038,95338.0,95337.0,0.1753705]
["bitfinex-derivatives","BTCF0:USTF0",1739914003374,0.216038,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914005771,0.2099004,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914006278,0.209885,95336.0,95318.0,0.3609574]
["bitfinex-derivatives","BTCF0:USTF0",1739914006475,0.2099224,95319.0,95318.0,0.3609574]
["bitfinex-derivatives","BTCF0:USTF0",1739914006870,0.4219956,95328.0,95318.0,0.3609574]
["bitfinex-derivatives","BTCF0:USTF0",1739914007081,0.2099127,95324.0,95318.0,0.3609574]
["bitfinex-derivatives","BTCF0:USTF0",1739914007281,0.2547,95323.0,95318.0,0.5708807]
["bitfinex-derivatives","BTCF0:USTF0",1739914007677,0.2547,95323.0,95318.0,0.3609574]
["bitfinex-derivatives","BTCF0:USTF0",1739914007877,0.3181,95322.0,95318.0,0.3609574]
["bitfinex-derivatives","BTCF0:USTF0",1739914008686,0.3181,95322.0,95320.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1739914008890,0.5280158,95322.0,95318.0,0.3609574]
["bitfinex-derivatives","BTCF0:USTF0",1739914009583,0.3181,95322.0,95318.0,0.3609574]
["bitfinex-derivatives","BTCF0:USTF0",1739914009786,0.5707224,95319.0,95318.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739914009980,0.0524812,95318.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914010185,0.2099489,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914010688,0.3608,95307.0,95291.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914010890,0.2099839,95292.0,95288.0,0.01266311]
["bitfinex-derivatives","BTCF0:USTF0",1739914011086,0.5707755,95295.0,95289.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739914011288,0.3092,95294.0,95289.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739914011486,0.3092,95294.0,95283.0,0.00157402]
["bitfinex-derivatives","BTCF0:USTF0",1739914011487,0.3092,95294.0,95288.0,0.2069015]
["bitfinex-derivatives","BTCF0:USTF0",1739914012388,0.3052,95294.0,95288.0,0.2099895]
["bitfinex-derivatives","BTCF0:USTF0",1739914012585,0.3052,95294.0,95289.0,0.2099875]
["bitfinex-derivatives","BTCF0:USTF0",1739914012989,0.3052,95294.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739914013190,0.42088,95294.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739914013693,0.42088,95294.0,95292.0,0.2099798]
["bitfinex-derivatives","BTCF0:USTF0",1739914013883,0.5151786,95294.0,95291.0,0.01290063]
["bitfinex-derivatives","BTCF0:USTF0",1739914014194,0.5151786,95294.0,95289.0,0.209988]
["bitfinex-derivatives","BTCF0:USTF0",1739914014688,0.5151786,95294.0,95289.0,0.211988]
["bitfinex-derivatives","BTCF0:USTF0",1739914015388,0.5151786,95294.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739914015593,0.5151786,95294.0,95292.0,0.2099817]
["bitfinex-derivatives","BTCF0:USTF0",1739914016090,0.3052,95294.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739914016284,0.2099824,95292.0,95289.0,0.2119875]
["bitfinex-derivatives","BTCF0:USTF0",1739914016483,0.2099863,95290.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739914017396,0.2099794,95294.0,95292.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1739914017590,0.3608,95295.0,95292.0,0.2109814]
["bitfinex-derivatives","BTCF0:USTF0",1739914017795,0.2099797,95293.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914018297,0.2099869,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914018791,0.2099869,95290.0,95288.0,0.22252436]
["bitfinex-derivatives","BTCF0:USTF0",1739914018986,0.2099869,95290.0,95289.0,0.2099885]
["bitfinex-derivatives","BTCF0:USTF0",1739914019188,0.3658,95295.0,95290.0,0.2099859]
["bitfinex-derivatives","BTCF0:USTF0",1739914019498,0.2099841,95291.0,95290.0,0.2099859]
["bitfinex-derivatives","BTCF0:USTF0",1739914019687,0.3608,95295.0,95288.0,0.01253556]
["bitfinex-derivatives","BTCF0:USTF0",1739914019882,0.2099885,95289.0,95283.0,0.00157402]
["bitfinex-derivatives","BTCF0:USTF0",1739914020397,0.3608,95295.0,95283.0,0.00157402]
["bitfinex-derivatives","BTCF0:USTF0",1739914020892,0.3608,95295.0,95288.0,0.2099907]
["bitfinex-derivatives","BTCF0:USTF0",1739914020893,0.2099887,95289.0,95288.0,0.2099907]
["bitfinex-derivatives","BTCF0:USTF0",1739914021799,0.3628,95295.0,95286.0,0.01284778]
["bitfinex-derivatives","BTCF0:USTF0",1739914022101,0.3608,95295.0,95294.0,0.2099775]
["bitfinex-derivatives","BTCF0:USTF0",1739914023789,0.5707753,95295.0,95283.0,0.0142377]
["bitfinex-derivatives","BTCF0:USTF0",1739914023992,0.2099995,95284.0,95283.0,0.00157402]
["bitfinex-derivatives","BTCF0:USTF0",1739914026104,0.2129995,95284.0,95283.0,0.00157402]
["bitfinex-derivatives","BTCF0:USTF0",1739914026294,0.2129995,95284.0,95009.0,18.02264]
["bitfinex-derivatives","BTCF0:USTF0",1739914026295,0.003,95284.0,95261.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914026607,0.2100416,95265.0,95261.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914026795,0.3608,95267.0,95261.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914027003,0.3608,95267.0,95264.0,0.2100432]
["bitfinex-derivatives","BTCF0:USTF0",1739914027192,0.210048,95262.0,95261.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914027395,0.3608,95267.0,95261.0,0.18718586]
["bitfinex-derivatives","BTCF0:USTF0",1739914027803,0.3608,95267.0,95266.0,0.2100392]
["bitfinex-derivatives","BTCF0:USTF0",1739914028805,0.0001574,95271.0,95261.0,0.18718586]
["bitfinex-derivatives","BTCF0:USTF0",1739914028997,0.003,95284.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914029192,0.003,95284.0,95270.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914029397,0.3608,95295.0,95293.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1739914029601,0.3608,95295.0,95294.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1739914030195,0.0001574,95304.0,95294.0,0.62390257]
["bitfinex-derivatives","BTCF0:USTF0",1739914030403,0.0001574,95304.0,95303.0,0.2099576]
["bitfinex-derivatives","BTCF0:USTF0",1739914030906,0.3608,95311.0,95310.0,0.2099422]
["bitfinex-derivatives","BTCF0:USTF0",1739914031099,0.3608,95311.0,95295.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914031408,0.209972,95297.0,95295.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914032705,0.216972,95297.0,95295.0,0.1753705]
["bitfinex-derivatives","BTCF0:USTF0",1739914033899,0.007,95297.0,95295.0,0.1753705]
["bitfinex-derivatives","BTCF0:USTF0",1739914035300,0.007,95297.0,95296.0,0.2099731]
["bitfinex-derivatives","BTCF0:USTF0",1739914035808,0.0001574,95306.0,95305.0,0.2099532]
["bitfinex-derivatives","BTCF0:USTF0",1739914038004,0.0021574,95306.0,95305.0,0.2109532]
["bitfinex-derivatives","BTCF0:USTF0",1739914038797,0.0021574,95306.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914039000,0.2121085,95306.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914039297,0.2121085,95306.0,95276.0,0.4858705]
["bitfinex-derivatives","BTCF0:USTF0",1739914039298,0.210015,95277.0,95276.0,0.4858705]
["bitfinex-derivatives","BTCF0:USTF0",1739914039497,0.210015,95277.0,95267.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1739914039498,0.3608,95277.0,95267.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1739914039701,0.210037,95267.0,95265.0,0.18294174]
["bitfinex-derivatives","BTCF0:USTF0",1739914041415,0.206037,95267.0,95265.0,0.18294174]
["bitfinex-derivatives","BTCF0:USTF0",1739914043010,0.206037,95267.0,95265.0,0.18494174]
["bitfinex-derivatives","BTCF0:USTF0",1739914043807,0.206037,95267.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739914044519,0.206037,95267.0,95263.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914044520,0.207037,95267.0,95263.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914044708,0.207037,95267.0,95257.0,0.2100585]
["bitfinex-derivatives","BTCF0:USTF0",1739914044911,0.2100502,95262.0,95251.0,0.4772705]
["bitfinex-derivatives","BTCF0:USTF0",1739914045214,0.2100502,95262.0,95255.0,0.7759631]
["bitfinex-derivatives","BTCF0:USTF0",1739914045417,0.2100502,95262.0,95255.0,0.7770831]
["bitfinex-derivatives","BTCF0:USTF0",1739914045719,0.001,95267.0,95255.0,0.56702]
["bitfinex-derivatives","BTCF0:USTF0",1739914045919,0.2100395,95266.0,95258.0,0.2100554]
["bitfinex-derivatives","BTCF0:USTF0",1739914046421,0.2100416,95265.0,95258.0,0.2100554]
["bitfinex-derivatives","BTCF0:USTF0",1739914046813,0.3608,95260.0,95256.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1739914047218,0.2100591,95257.0,95256.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1739914047415,0.2100591,95257.0,95256.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739914047615,0.2090591,95257.0,95256.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739914048117,0.2090591,95257.0,95256.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1739914048521,0.2090591,95257.0,95256.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739914048724,0.2090591,95257.0,95256.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1739914049221,0.3608,95260.0,95256.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1739914049524,0.5708533,95260.0,95256.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1739914049715,0.2100547,95259.0,95256.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1739914050413,0.2100591,95257.0,95256.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1739914051125,0.5708591,95257.0,95256.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1739914051318,0.5708591,95257.0,95232.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914051319,0.3608,95257.0,95232.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914051520,0.9306988,95239.0,95236.0,0.58337479]
["bitfinex-derivatives","BTCF0:USTF0",1739914051822,0.7206,95239.0,95236.0,0.58337479]
["bitfinex-derivatives","BTCF0:USTF0",1739914052123,0.2101032,95237.0,95236.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1739914054119,0.2101385,95221.0,95220.0,0.18294174]
["bitfinex-derivatives","BTCF0:USTF0",1739914054324,0.9257385,95221.0,95220.0,0.18294174]
["bitfinex-derivatives","BTCF0:USTF0",1739914054622,0.210152,95215.0,95207.0,0.01246315]
["bitfinex-derivatives","BTCF0:USTF0",1739914054826,0.210152,95215.0,95203.0,0.7501105]
["bitfinex-derivatives","BTCF0:USTF0",1739914055122,0.1268956,95220.0,95203.0,0.9592465]
["bitfinex-derivatives","BTCF0:USTF0",1739914055310,0.00015748,95219.0,95203.0,0.7490705]
["bitfinex-derivatives","BTCF0:USTF0",1739914055513,0.72824,95221.0,95220.0,0.00084252]
["bitfinex-derivatives","BTCF0:USTF0",1739914055717,0.3668,95221.0,95220.0,0.00084252]
["bitfinex-derivatives","BTCF0:USTF0",1739914055913,0.3668,95221.0,95215.0,0.2101512]
["bitfinex-derivatives","BTCF0:USTF0",1739914056116,0.3608,95221.0,95215.0,0.2101512]
["bitfinex-derivatives","BTCF0:USTF0",1739914056315,0.3608,95221.0,95209.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914056518,0.2101452,95218.0,95207.0,0.01238742]
["bitfinex-derivatives","BTCF0:USTF0",1739914056724,0.5709389,95221.0,95203.0,0.7520705]
["bitfinex-derivatives","BTCF0:USTF0",1739914057020,0.5709389,95221.0,95210.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914057216,0.3608,95221.0,95215.0,0.2101503]
["bitfinex-derivatives","BTCF0:USTF0",1739914057416,0.3608,95221.0,95203.0,0.7520705]
["bitfinex-derivatives","BTCF0:USTF0",1739914057622,0.3608,95208.0,95203.0,0.7520705]
["bitfinex-derivatives","BTCF0:USTF0",1739914057822,0.2101729,95206.0,95205.0,0.2101733]
["bitfinex-derivatives","BTCF0:USTF0",1739914058317,0.3608,95208.0,95203.0,0.7490705]
["bitfinex-derivatives","BTCF0:USTF0",1739914058516,0.3608,95208.0,95206.0,0.2101714]
["bitfinex-derivatives","BTCF0:USTF0",1739914058719,0.3608,95208.0,95203.0,0.7490705]
["bitfinex-derivatives","BTCF0:USTF0",1739914058720,0.210176,95204.0,95203.0,0.7500705]
["bitfinex-derivatives","BTCF0:USTF0",1739914058913,0.210176,95204.0,95203.0,0.9602487]
["bitfinex-derivatives","BTCF0:USTF0",1739914059113,0.210176,95204.0,95203.0,0.7490705]
["bitfinex-derivatives","BTCF0:USTF0",1739914059518,0.210176,95204.0,95203.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1739914059920,0.2121718,95206.0,95203.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1739914060120,0.002,95206.0,95203.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1739914060320,0.3608,95228.0,95220.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739914060523,0.3608,95228.0,95214.0,0.2101525]
["bitfinex-derivatives","BTCF0:USTF0",1739914060725,0.3608,95228.0,95211.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914060922,0.2101435,95219.0,95212.0,0.2101581]
["bitfinex-derivatives","BTCF0:USTF0",1739914061122,0.3608,95228.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914061325,0.3608,95207.0,95203.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1739914061526,0.5709696,95207.0,95203.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1739914061722,0.5709696,95207.0,95205.0,0.2101736]
["bitfinex-derivatives","BTCF0:USTF0",1739914061927,0.5709696,95207.0,95206.0,0.2101716]
["bitfinex-derivatives","BTCF0:USTF0",1739914062225,0.3608,95207.0,95206.0,0.2101716]
["bitfinex-derivatives","BTCF0:USTF0",1739914063828,0.3628,95207.0,95206.0,0.2101716]
["bitfinex-derivatives","BTCF0:USTF0",1739914064422,0.3628,95207.0,95204.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1739914064423,0.2101738,95205.0,95204.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1739914065929,0.3608,95207.0,95204.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1739914066124,0.3608,95207.0,95204.0,0.5308754]
["bitfinex-derivatives","BTCF0:USTF0",1739914067122,0.3608,95207.0,95204.0,0.2101754]
["bitfinex-derivatives","BTCF0:USTF0",1739914067325,0.3608,95207.0,95206.0,0.2101716]
["bitfinex-derivatives","BTCF0:USTF0",1739914067925,0.3608,95221.0,95206.0,0.4133426]
["bitfinex-derivatives","BTCF0:USTF0",1739914068129,0.3608,95221.0,95210.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914068324,0.2101508,95216.0,95215.0,0.2101497]
["bitfinex-derivatives","BTCF0:USTF0",1739914068832,0.3608,95221.0,95211.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1739914069033,0.3618,95221.0,95212.0,0.2101571]
["bitfinex-derivatives","BTCF0:USTF0",1739914069235,0.2101561,95213.0,95212.0,0.2101571]
["bitfinex-derivatives","BTCF0:USTF0",1739914069633,0.3618,95221.0,95211.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1739914069825,0.2101583,95212.0,95211.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1739914070024,0.2101484,95217.0,95213.0,0.2101559]
["bitfinex-derivatives","BTCF0:USTF0",1739914070335,0.2101428,95220.0,95216.0,0.2101495]
["bitfinex-derivatives","BTCF0:USTF0",1739914070833,0.3608,95221.0,95211.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1739914071037,0.3608,95221.0,95220.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739914071433,0.5709384,95221.0,95220.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739914072135,0.3608,95221.0,95220.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739914073933,0.3668,95221.0,95220.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739914074439,0.3608,95221.0,95220.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739914075635,0.3608,95221.0,95220.0,0.2131407]
["bitfinex-derivatives","BTCF0:USTF0",1739914077650,0.3608,95221.0,95220.0,0.2111407]
["bitfinex-derivatives","BTCF0:USTF0",1739914081850,0.2101364,95222.0,95221.0,0.2101385]
["bitfinex-derivatives","BTCF0:USTF0",1739914082054,0.2101364,95222.0,95221.0,0.4606385]
["bitfinex-derivatives","BTCF0:USTF0",1739914084250,0.00015748,95225.0,95224.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1739914085759,0.00115748,95225.0,95224.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1739914087058,0.00015748,95225.0,95224.0,0.2121319]
["bitfinex-derivatives","BTCF0:USTF0",1739914087257,0.00015748,95225.0,95224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739914087258,0.21028708,95225.0,95224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739914087660,0.21028708,95225.0,95222.0,0.2101357]
["bitfinex-derivatives","BTCF0:USTF0",1739914087856,0.21028708,95225.0,95224.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1739914088056,0.00015748,95225.0,95224.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1739914088956,0.00015748,95225.0,95209.0,0.0525411]
["bitfinex-derivatives","BTCF0:USTF0",1739914088957,0.00015748,95225.0,95201.0,0.23706255]
["bitfinex-derivatives","BTCF0:USTF0",1739914089162,0.2101473,95217.0,95206.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1739914089356,0.2101473,95217.0,95206.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1739914089558,0.2101473,95217.0,95213.0,0.2101559]
["bitfinex-derivatives","BTCF0:USTF0",1739914089757,0.24215748,95225.0,95206.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1739914089959,0.24315748,95225.0,95217.0,0.2101463]
["bitfinex-derivatives","BTCF0:USTF0",1739914090361,0.2101437,95219.0,95217.0,0.2101463]
["bitfinex-derivatives","BTCF0:USTF0",1739914091057,0.24315748,95225.0,95216.0,0.1753705]
["bitfinex-derivatives","BTCF0:USTF0",1739914091058,0.2101473,95217.0,95216.0,0.1753705]
["bitfinex-derivatives","BTCF0:USTF0",1739914091765,0.5709473,95217.0,95216.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914092065,0.5699473,95217.0,95216.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914093367,0.58555504,95217.0,95216.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914093664,0.58655504,95217.0,95216.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1739914095169,0.2101725,95206.0,95202.0,0.01532227]
["bitfinex-derivatives","BTCF0:USTF0",1739914095463,0.2101804,95202.0,95201.0,0.00157541]
["bitfinex-derivatives","BTCF0:USTF0",1739914096765,0.2101804,95202.0,95201.0,0.00357541]
["bitfinex-derivatives","BTCF0:USTF0",1739914097660,0.2101804,95202.0,95201.0,0.00157541]
["bitfinex-derivatives","BTCF0:USTF0",1739914097870,0.2111804,95202.0,95201.0,0.00157541]
["bitfinex-derivatives","BTCF0:USTF0",1739914098270,0.22628263,95202.0,95201.0,0.00157541]
["bitfinex-derivatives","BTCF0:USTF0",1739914098860,0.2101826,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739914099069,0.0525464,95200.0,95183.0,0.4858705]
["bitfinex-derivatives","BTCF0:USTF0",1739914099267,0.3608,95191.0,95183.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1739914099572,0.2102202,95184.0,95183.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1739914099775,0.2102114,95188.0,95183.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1739914099980,0.3608,95191.0,95187.0,0.2102119]
["bitfinex-derivatives","BTCF0:USTF0",1739914100467,0.3608,95191.0,95183.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1739914101079,0.2102113,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914101671,0.3608,95191.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914101876,0.2102113,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914102477,0.2082254,95182.0,95176.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914102674,0.22314546,95182.0,95176.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914102978,0.2102183,95185.0,95176.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914103174,0.2092183,95185.0,95179.0,0.2102301]
["bitfinex-derivatives","BTCF0:USTF0",1739914103370,0.2102202,95184.0,95179.0,0.2102301]
["bitfinex-derivatives","BTCF0:USTF0",1739914103972,0.01517051,95184.0,95179.0,0.2102301]
["bitfinex-derivatives","BTCF0:USTF0",1739914104172,0.2102246,95182.0,95179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739914104371,0.2102269,95181.0,95179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739914104577,0.3608,95191.0,95179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739914104771,0.11544,95190.0,95188.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1739914104968,0.3608,95191.0,95180.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914105379,0.00015757,95195.0,95189.0,0.2102072]
["bitfinex-derivatives","BTCF0:USTF0",1739914105684,0.2102025,95192.0,95189.0,0.2102072]
["bitfinex-derivatives","BTCF0:USTF0",1739914105870,0.2102025,95192.0,95180.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914106070,0.2102025,95192.0,95176.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914106071,0.2102025,95192.0,95187.0,0.2102122]
["bitfinex-derivatives","BTCF0:USTF0",1739914106278,0.2102025,95192.0,95176.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914106676,0.00115757,95195.0,95176.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914106878,0.00115757,95195.0,95190.0,0.2102062]
["bitfinex-derivatives","BTCF0:USTF0",1739914107186,0.2102073,95190.0,95186.0,0.2102143]
["bitfinex-derivatives","BTCF0:USTF0",1739914107686,0.2102073,95190.0,95187.0,0.2102134]
["bitfinex-derivatives","BTCF0:USTF0",1739914108378,0.2258322,95195.0,95191.0,0.2102028]
["bitfinex-derivatives","BTCF0:USTF0",1739914108576,0.21035397,95195.0,95191.0,0.2102028]
["bitfinex-derivatives","BTCF0:USTF0",1739914108777,0.00015757,95195.0,95192.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1739914108978,0.2101989,95194.0,95192.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1739914109179,0.02023563,95195.0,95192.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1739914109381,0.2102003,95193.0,95192.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1739914110879,0.2162003,95193.0,95192.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1739914111083,0.2102033,95192.0,95186.0,0.2102147]
["bitfinex-derivatives","BTCF0:USTF0",1739914111389,0.2102033,95192.0,95187.0,0.2102134]
["bitfinex-derivatives","BTCF0:USTF0",1739914111688,0.2102033,95192.0,95188.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1739914112482,0.2102048,95191.0,95182.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1739914112685,0.2102116,95188.0,95182.0,0.4577224]
["bitfinex-derivatives","BTCF0:USTF0",1739914112888,0.2102116,95188.0,95183.0,0.210222]
["bitfinex-derivatives","BTCF0:USTF0",1739914113882,0.2102116,95188.0,95182.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1739914114089,0.2142116,95188.0,95184.0,0.2102196]
["bitfinex-derivatives","BTCF0:USTF0",1739914114284,0.004,95188.0,95182.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1739914114875,0.004,95188.0,95187.0,0.2102118]
["bitfinex-derivatives","BTCF0:USTF0",1739914115080,0.004,95188.0,95182.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1739914115281,0.2142113,95188.0,95182.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1739914115491,0.2142113,95188.0,95184.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1739914115686,0.2142113,95188.0,95182.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1739914115886,0.2142113,95188.0,95185.0,0.2102177]
["bitfinex-derivatives","BTCF0:USTF0",1739914116089,0.2102113,95188.0,95186.0,0.2102155]
["bitfinex-derivatives","BTCF0:USTF0",1739914116686,0.37653171,95195.0,95188.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1739914116886,0.2102051,95191.0,95189.0,0.2102082]
["bitfinex-derivatives","BTCF0:USTF0",1739914117394,0.2102069,95190.0,95189.0,0.2102082]
["bitfinex-derivatives","BTCF0:USTF0",1739914120096,0.2162069,95190.0,95189.0,0.2102082]
["bitfinex-derivatives","BTCF0:USTF0",1739914120388,0.2102069,95190.0,95189.0,0.2102082]
["bitfinex-derivatives","BTCF0:USTF0",1739914120594,0.2162069,95190.0,95189.0,0.2102082]
["bitfinex-derivatives","BTCF0:USTF0",1739914123893,0.2102069,95190.0,95189.0,0.2102082]
["bitfinex-derivatives","BTCF0:USTF0",1739914124191,0.005,95190.0,95189.0,0.2102082]
["bitfinex-derivatives","BTCF0:USTF0",1739914125592,0.00495027,95190.0,95189.0,0.2102082]
["bitfinex-derivatives","BTCF0:USTF0",1739914125788,0.2102032,95192.0,95186.0,0.01538951]
["bitfinex-derivatives","BTCF0:USTF0",1739914125991,0.005,95190.0,95189.0,0.2102091]
["bitfinex-derivatives","BTCF0:USTF0",1739914126391,0.2102032,95192.0,95191.0,0.2102047]
["bitfinex-derivatives","BTCF0:USTF0",1739914126996,0.2142032,95192.0,95191.0,0.2102047]
["bitfinex-derivatives","BTCF0:USTF0",1739914127594,0.2152032,95192.0,95191.0,0.2102047]
["bitfinex-derivatives","BTCF0:USTF0",1739914128294,0.005,95192.0,95191.0,0.2102047]
["bitfinex-derivatives","BTCF0:USTF0",1739914128894,0.005,95192.0,95191.0,0.5417047]
["bitfinex-derivatives","BTCF0:USTF0",1739914129900,0.005,95192.0,95191.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1739914130095,0.3658,95192.0,95181.0,0.2102248]
["bitfinex-derivatives","BTCF0:USTF0",1739914130295,0.6353,95191.0,95177.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1739914130803,0.2102116,95188.0,95184.0,0.2102186]
["bitfinex-derivatives","BTCF0:USTF0",1739914130997,0.2102116,95188.0,95177.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1739914131203,0.63586001,95191.0,95180.0,0.2102273]
["bitfinex-derivatives","BTCF0:USTF0",1739914131394,0.6353,95191.0,95177.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1739914131793,0.6353,95191.0,95187.0,0.2102124]
["bitfinex-derivatives","BTCF0:USTF0",1739914132197,0.6353,95191.0,95180.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914132198,0.6373,95191.0,95180.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914132404,0.002,95191.0,95190.0,0.2102069]
["bitfinex-derivatives","BTCF0:USTF0",1739914132895,0.3608,95192.0,95191.0,0.2102047]
["bitfinex-derivatives","BTCF0:USTF0",1739914133997,0.3608,95192.0,95191.0,0.22517176]
["bitfinex-derivatives","BTCF0:USTF0",1739914135005,0.3658,95192.0,95191.0,0.22517176]
["bitfinex-derivatives","BTCF0:USTF0",1739914135302,0.3658,95192.0,95191.0,0.2102047]
["bitfinex-derivatives","BTCF0:USTF0",1739914138202,0.3608,95192.0,95191.0,0.2102047]
["bitfinex-derivatives","BTCF0:USTF0",1739914138406,0.3618,95192.0,95191.0,0.2102047]
["bitfinex-derivatives","BTCF0:USTF0",1739914138805,0.3608,95192.0,95191.0,0.2102047]
["bitfinex-derivatives","BTCF0:USTF0",1739914139000,0.3628,95192.0,95191.0,0.2102047]
["bitfinex-derivatives","BTCF0:USTF0",1739914141203,0.3608,95192.0,95191.0,0.2102047]
["bitfinex-derivatives","BTCF0:USTF0",1739914141408,0.3628,95192.0,95191.0,0.2102047]
["bitfinex-derivatives","BTCF0:USTF0",1739914142106,0.002,95192.0,95191.0,0.2102047]
["bitfinex-derivatives","BTCF0:USTF0",1739914142298,0.18875596,95195.0,95194.0,0.2101981]
["bitfinex-derivatives","BTCF0:USTF0",1739914142906,0.18875596,95195.0,95194.0,0.5709981]
["bitfinex-derivatives","BTCF0:USTF0",1739914143112,0.00015757,95195.0,95194.0,0.5709981]
["bitfinex-derivatives","BTCF0:USTF0",1739914144513,0.00315757,95195.0,95194.0,0.5709981]
["bitfinex-derivatives","BTCF0:USTF0",1739914145113,0.21173816,95211.0,95210.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739914145613,0.22703569,95211.0,95210.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739914146216,0.22803569,95211.0,95210.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739914147607,0.22703569,95211.0,95210.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739914147808,0.22803569,95211.0,95210.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739914148007,0.01629753,95211.0,95210.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739914148206,0.01529753,95211.0,95210.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739914148414,0.002,95211.0,95210.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739914148711,0.212162,95211.0,95210.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739914148911,0.002,95211.0,95210.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739914149314,0.2101545,95214.0,95203.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1739914149511,0.002,95211.0,95203.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1739914149904,0.017319,95211.0,95210.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739914150917,0.019319,95211.0,95210.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739914151619,0.017319,95211.0,95210.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739914153818,0.2101804,95202.0,95201.0,0.00123757]
["bitfinex-derivatives","BTCF0:USTF0",1739914154106,0.5709804,95202.0,95201.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914155121,0.5709804,95202.0,95201.0,0.00115757]
["bitfinex-derivatives","BTCF0:USTF0",1739914155622,0.5709804,95202.0,95201.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914155915,0.5709804,95202.0,95201.0,0.00115757]
["bitfinex-derivatives","BTCF0:USTF0",1739914156311,0.5709804,95202.0,95190.0,0.2102059]
["bitfinex-derivatives","BTCF0:USTF0",1739914156312,0.3608,95202.0,95185.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1739914156622,0.3608,95202.0,95167.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1739914156623,0.2102246,95182.0,95181.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1739914156922,0.2102422,95174.0,95173.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1739914157712,0.2092422,95174.0,95173.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1739914158217,0.00064,95181.0,95179.0,0.2102291]
["bitfinex-derivatives","BTCF0:USTF0",1739914158412,0.21038197,95183.0,95179.0,0.2102291]
["bitfinex-derivatives","BTCF0:USTF0",1739914158827,0.00015757,95183.0,95179.0,0.2102291]
["bitfinex-derivatives","BTCF0:USTF0",1739914159019,0.2102278,95181.0,95179.0,0.2102291]
["bitfinex-derivatives","BTCF0:USTF0",1739914159311,0.2102417,95175.0,95174.0,0.2102418]
["bitfinex-derivatives","BTCF0:USTF0",1739914160716,0.2102422,95174.0,95173.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1739914160922,0.2102422,95174.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914161424,0.17960897,95183.0,95169.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1739914161425,0.12705317,95183.0,95169.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1739914161626,0.2102444,95173.0,95170.0,0.2102508]
["bitfinex-derivatives","BTCF0:USTF0",1739914162516,0.2102444,95173.0,95169.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1739914163220,0.2112444,95173.0,95169.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1739914163723,0.2112444,95173.0,95172.0,0.21182233]
["bitfinex-derivatives","BTCF0:USTF0",1739914167229,0.001,95173.0,95172.0,0.21182233]
["bitfinex-derivatives","BTCF0:USTF0",1739914167822,0.2102401,95175.0,95173.0,0.2102432]
["bitfinex-derivatives","BTCF0:USTF0",1739914168029,0.2102422,95174.0,95173.0,0.2102432]
["bitfinex-derivatives","BTCF0:USTF0",1739914168927,0.00015757,95183.0,95172.0,0.00157563]
["bitfinex-derivatives","BTCF0:USTF0",1739914169226,0.2102354,95178.0,95177.0,0.2102345]
["bitfinex-derivatives","BTCF0:USTF0",1739914169422,0.2102262,95182.0,95180.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1739914169627,0.2102268,95181.0,95180.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1739914170420,0.00015757,95183.0,95172.0,0.00157563]
["bitfinex-derivatives","BTCF0:USTF0",1739914170621,0.00015757,95183.0,95182.0,0.2102246]
["bitfinex-derivatives","BTCF0:USTF0",1739914171629,0.18882644,95191.0,95190.0,0.2102069]
["bitfinex-derivatives","BTCF0:USTF0",1739914172427,0.36136001,95204.0,95189.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1739914172637,0.11508,95203.0,95202.0,0.2101804]
["bitfinex-derivatives","BTCF0:USTF0",1739914172834,0.3608,95204.0,95203.0,0.2101782]
["bitfinex-derivatives","BTCF0:USTF0",1739914173130,0.00173375,95206.0,95205.0,0.2101738]
["bitfinex-derivatives","BTCF0:USTF0",1739914174827,0.00173375,95206.0,95205.0,0.4718738]
["bitfinex-derivatives","BTCF0:USTF0",1739914177740,0.2101319,95224.0,95223.0,0.2101305]
["bitfinex-derivatives","BTCF0:USTF0",1739914178933,0.2161319,95224.0,95223.0,0.2101305]
["bitfinex-derivatives","BTCF0:USTF0",1739914179137,0.23017158,95224.0,95223.0,0.2101305]
["bitfinex-derivatives","BTCF0:USTF0",1739914180527,0.006,95224.0,95223.0,0.2101305]
["bitfinex-derivatives","BTCF0:USTF0",1739914181133,0.02008407,95224.0,95223.0,0.2101305]
["bitfinex-derivatives","BTCF0:USTF0",1739914186338,0.006,95224.0,95223.0,0.2101305]
["bitfinex-derivatives","BTCF0:USTF0",1739914188439,0.0201952,95224.0,95223.0,0.2101305]
["bitfinex-derivatives","BTCF0:USTF0",1739914189143,0.2303271,95224.0,95223.0,0.2101305]
["bitfinex-derivatives","BTCF0:USTF0",1739914190547,0.4335283,95224.0,95214.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914190843,0.2101517,95215.0,95214.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914192139,0.2141517,95215.0,95214.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914196336,0.004,95215.0,95214.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914196532,0.004,95215.0,95214.0,0.21031147]
["bitfinex-derivatives","BTCF0:USTF0",1739914197949,0.2101365,95222.0,95220.0,0.2101396]
["bitfinex-derivatives","BTCF0:USTF0",1739914198640,0.2101385,95221.0,95220.0,0.2101396]
["bitfinex-derivatives","BTCF0:USTF0",1739914200048,0.2161385,95221.0,95220.0,0.2101396]
["bitfinex-derivatives","BTCF0:USTF0",1739914202954,0.2161385,95221.0,95218.0,0.5260441]
["bitfinex-derivatives","BTCF0:USTF0",1739914203145,0.2161385,95221.0,95219.0,0.2101424]
["bitfinex-derivatives","BTCF0:USTF0",1739914203656,0.2161385,95221.0,95220.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739914203859,0.006,95221.0,95220.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739914204455,0.005,95221.0,95220.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739914205148,0.001,95221.0,95220.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739914206560,0.001,95221.0,95219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1739914206851,0.2101407,95220.0,95219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1739914207052,0.001,95221.0,95214.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914207247,0.2101517,95215.0,95214.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914207756,0.7927517,95215.0,95214.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914207949,0.7927517,95215.0,95180.0,0.4876956]
["bitfinex-derivatives","BTCF0:USTF0",1739914207950,0.6351383,95215.0,95180.0,0.4876956]
["bitfinex-derivatives","BTCF0:USTF0",1739914208149,0.2101892,95198.0,95190.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1739914208348,0.2101892,95198.0,95190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739914208548,0.2102157,95186.0,95180.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1739914208858,0.5710157,95186.0,95180.0,0.59034]
["bitfinex-derivatives","BTCF0:USTF0",1739914209046,0.5680157,95186.0,95180.0,0.59034]
["bitfinex-derivatives","BTCF0:USTF0",1739914209246,0.3608,95186.0,95180.0,0.59034]
["bitfinex-derivatives","BTCF0:USTF0",1739914209447,0.3608,95186.0,95184.0,0.2102194]
["bitfinex-derivatives","BTCF0:USTF0",1739914209647,0.12705317,95195.0,95193.0,0.210199]
["bitfinex-derivatives","BTCF0:USTF0",1739914209848,0.00015757,95195.0,95194.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1739914210758,0.00015757,95195.0,95194.0,0.60357811]
["bitfinex-derivatives","BTCF0:USTF0",1739914211254,0.00015757,95195.0,95194.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1739914211460,0.2102078,95190.0,95186.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1739914211757,0.2102078,95190.0,95186.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1739914211954,0.2102101,95189.0,95186.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1739914213059,0.2102119,95188.0,95186.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1739914214153,0.3608,95193.0,95186.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1739914214357,0.2102051,95191.0,95186.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1739914214557,0.2102135,95187.0,95186.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1739914215151,0.2102032,95192.0,95186.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1739914216246,0.2102098,95189.0,95186.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1739914216558,0.37513499,95193.0,95186.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1739914216951,0.58533619,95193.0,95186.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1739914217253,0.3608,95193.0,95191.0,0.2102043]
["bitfinex-derivatives","BTCF0:USTF0",1739914217455,0.3608,95193.0,95186.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1739914217649,0.3608,95193.0,95186.0,0.57687368]
["bitfinex-derivatives","BTCF0:USTF0",1739914217850,0.3608,95193.0,95186.0,0.78708838]
["bitfinex-derivatives","BTCF0:USTF0",1739914218045,0.3608,95193.0,95186.0,0.57687368]
["bitfinex-derivatives","BTCF0:USTF0",1739914218550,0.3608,95193.0,95187.0,0.2102129]
["bitfinex-derivatives","BTCF0:USTF0",1739914218759,0.3608,95193.0,95188.0,0.2102111]
["bitfinex-derivatives","BTCF0:USTF0",1739914218956,0.2102043,95192.0,95188.0,0.2102111]
["bitfinex-derivatives","BTCF0:USTF0",1739914219464,0.3608,95193.0,95188.0,0.2102111]
["bitfinex-derivatives","BTCF0:USTF0",1739914219651,0.210205,95191.0,95188.0,0.2102111]
["bitfinex-derivatives","BTCF0:USTF0",1739914220160,0.210205,95191.0,95186.0,0.57791368]
["bitfinex-derivatives","BTCF0:USTF0",1739914220161,0.2102135,95187.0,95186.0,0.56454]
["bitfinex-derivatives","BTCF0:USTF0",1739914220458,0.2102135,95187.0,95186.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1739914222462,0.2240681,95187.0,95186.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1739914223454,0.2102334,95178.0,95177.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1739914223753,0.2102356,95177.0,95176.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914224255,0.5406356,95177.0,95176.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914226454,0.9014356,95177.0,95176.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914227056,0.2102422,95174.0,95162.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1739914228061,0.2102422,95174.0,95164.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914229962,0.2102621,95165.0,95164.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914230161,0.5710621,95165.0,95164.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914231868,0.3608,95165.0,95164.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914232165,0.5710621,95165.0,95164.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914234368,0.3608,95165.0,95164.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914234664,0.5710621,95165.0,95164.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914235669,0.5710621,95165.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914237363,0.3608,95165.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914237763,0.5710621,95165.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914239475,0.3608,95165.0,95164.0,0.47412187]
["bitfinex-derivatives","BTCF0:USTF0",1739914239971,0.5710621,95165.0,95164.0,0.47412187]
["bitfinex-derivatives","BTCF0:USTF0",1739914240865,0.5710621,95165.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914246774,0.2102621,95165.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914249173,0.3608,95167.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914250070,0.2102621,95165.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914250678,0.3608,95167.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914250884,0.2102621,95165.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914251575,0.3608,95167.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914251778,0.210261,95166.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914251980,0.2102621,95165.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914252374,0.3608,95167.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914252575,0.5710589,95167.0,95164.0,0.26385757]
["bitfinex-derivatives","BTCF0:USTF0",1739914252775,0.5710589,95167.0,95164.0,0.47412077]
["bitfinex-derivatives","BTCF0:USTF0",1739914253077,0.3608,95167.0,95166.0,0.2102599]
["bitfinex-derivatives","BTCF0:USTF0",1739914253283,0.00015757,95174.0,95173.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1739914253785,0.36237646,95187.0,95173.0,0.01337111]
["bitfinex-derivatives","BTCF0:USTF0",1739914253973,0.36237646,95187.0,95185.0,0.2102174]
["bitfinex-derivatives","BTCF0:USTF0",1739914254179,0.36237646,95187.0,95186.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1739914254378,0.57258996,95187.0,95186.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1739914256182,0.36237646,95187.0,95186.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1739914257382,0.36637646,95187.0,95186.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1739914258277,0.00557646,95187.0,95186.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1739914260886,0.00557646,95187.0,95186.0,1.0988157]
["bitfinex-derivatives","BTCF0:USTF0",1739914261585,0.21578996,95187.0,95186.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1739914261784,0.21578996,95187.0,95186.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1739914263476,0.00557646,95187.0,95179.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1739914263674,0.210229,95180.0,95179.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1739914263879,0.2102356,95177.0,95176.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739914265982,0.002,95180.0,95176.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739914266179,0.002,95180.0,95179.0,0.2102312]
["bitfinex-derivatives","BTCF0:USTF0",1739914267191,0.5710091,95189.0,95185.0,0.2102179]
["bitfinex-derivatives","BTCF0:USTF0",1739914267386,0.5710091,95189.0,95186.0,0.7871146]
["bitfinex-derivatives","BTCF0:USTF0",1739914267690,0.5710091,95189.0,95186.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1739914268690,0.5710091,95189.0,95187.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1739914268892,0.3648,95189.0,95186.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1739914269088,0.5750095,95189.0,95188.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1739914270386,0.5750095,95189.0,95188.0,0.01380479]
["bitfinex-derivatives","BTCF0:USTF0",1739914270595,0.5720095,95189.0,95188.0,0.01380479]
["bitfinex-derivatives","BTCF0:USTF0",1739914270783,0.3618,95189.0,95186.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1739914270989,0.2102115,95188.0,95186.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1739914271183,0.3628,95189.0,95186.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1739914271384,0.3628,95189.0,95188.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1739914271783,0.002,95189.0,95188.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1739914272185,0.002,95189.0,95188.0,0.22374879]
["bitfinex-derivatives","BTCF0:USTF0",1739914273291,0.001,95189.0,95188.0,0.22374879]
["bitfinex-derivatives","BTCF0:USTF0",1739914273787,0.3608,95199.0,95188.0,0.01353749]
["bitfinex-derivatives","BTCF0:USTF0",1739914273991,0.001,95189.0,95188.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1739914274482,0.001,95189.0,95187.0,0.2102135]
["bitfinex-derivatives","BTCF0:USTF0",1739914274985,0.001,95189.0,95187.0,0.22400733]
["bitfinex-derivatives","BTCF0:USTF0",1739914275390,0.001,95189.0,95188.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1739914276595,0.2101922,95197.0,95187.0,0.01379383]
["bitfinex-derivatives","BTCF0:USTF0",1739914276596,0.2101922,95197.0,95195.0,0.2101959]
["bitfinex-derivatives","BTCF0:USTF0",1739914277094,0.3608,95199.0,95195.0,0.2101959]
["bitfinex-derivatives","BTCF0:USTF0",1739914279896,0.2101921,95197.0,95195.0,0.2101959]
["bitfinex-derivatives","BTCF0:USTF0",1739914280397,0.21035127,95196.0,95195.0,0.2101959]
["bitfinex-derivatives","BTCF0:USTF0",1739914280597,0.00015757,95196.0,95186.0,0.57813757]
["bitfinex-derivatives","BTCF0:USTF0",1739914280795,0.2102135,95187.0,95186.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914280990,0.2102135,95187.0,95162.0,1.09998174]
["bitfinex-derivatives","BTCF0:USTF0",1739914280991,0.2102559,95168.0,95162.0,0.18398174]
["bitfinex-derivatives","BTCF0:USTF0",1739914281191,0.3608,95170.0,95163.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1739914281399,0.2102628,95165.0,95163.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1739914281802,0.3608,95170.0,95163.0,0.48256098]
["bitfinex-derivatives","BTCF0:USTF0",1739914282101,0.3608,95170.0,95167.0,0.18294174]
["bitfinex-derivatives","BTCF0:USTF0",1739914283499,0.3618,95170.0,95167.0,0.18294174]
["bitfinex-derivatives","BTCF0:USTF0",1739914284000,0.3608,95170.0,95167.0,0.18294174]
["bitfinex-derivatives","BTCF0:USTF0",1739914284195,0.3618,95170.0,95167.0,0.18294174]
["bitfinex-derivatives","BTCF0:USTF0",1739914284395,0.3618,95170.0,95167.0,0.39319884]
["bitfinex-derivatives","BTCF0:USTF0",1739914285105,0.3618,95170.0,95168.0,0.2102552]
["bitfinex-derivatives","BTCF0:USTF0",1739914286308,0.001,95170.0,95168.0,0.5710552]
["bitfinex-derivatives","BTCF0:USTF0",1739914286606,0.00015757,95176.0,95175.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1739914286792,0.2629,95199.0,95194.0,0.2101964]
["bitfinex-derivatives","BTCF0:USTF0",1739914286996,0.2629,95199.0,95197.0,0.2101914]
["bitfinex-derivatives","BTCF0:USTF0",1739914287196,0.22335,95201.0,95197.0,0.2101914]
["bitfinex-derivatives","BTCF0:USTF0",1739914287391,0.2101883,95199.0,95197.0,0.2101914]
["bitfinex-derivatives","BTCF0:USTF0",1739914287906,0.006,95199.0,95188.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914288091,0.006,95199.0,95197.0,0.2101905]
["bitfinex-derivatives","BTCF0:USTF0",1739914288496,0.006,95199.0,95198.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1739914288899,0.216187,95199.0,95198.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1739914289096,0.2102091,95189.0,95188.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914289793,0.60126001,95198.0,95189.0,0.2102074]
["bitfinex-derivatives","BTCF0:USTF0",1739914289997,0.6007,95198.0,95189.0,0.2102074]
["bitfinex-derivatives","BTCF0:USTF0",1739914291500,0.3608,95203.0,95188.0,0.12705317]
["bitfinex-derivatives","BTCF0:USTF0",1739914291699,0.3608,95203.0,95201.0,0.2101816]
["bitfinex-derivatives","BTCF0:USTF0",1739914292011,0.2101835,95201.0,95198.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1739914292199,0.2101835,95201.0,95199.0,0.210186]
["bitfinex-derivatives","BTCF0:USTF0",1739914292996,0.2101871,95199.0,95194.0,0.2101979]
["bitfinex-derivatives","BTCF0:USTF0",1739914293199,0.2101871,95199.0,95188.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739914293407,0.3608,95203.0,95201.0,0.2101822]
["bitfinex-derivatives","BTCF0:USTF0",1739914293708,0.3608,95203.0,95202.0,0.2101804]
["bitfinex-derivatives","BTCF0:USTF0",1739914293906,0.5709782,95203.0,95202.0,0.2101804]
["bitfinex-derivatives","BTCF0:USTF0",1739914294393,0.5709782,95203.0,95189.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914294601,0.3618,95203.0,95195.0,0.2101952]
["bitfinex-derivatives","BTCF0:USTF0",1739914295209,0.2101925,95197.0,95195.0,0.2101952]
["bitfinex-derivatives","BTCF0:USTF0",1739914295408,0.3022,95196.0,95195.0,0.2101952]
["bitfinex-derivatives","BTCF0:USTF0",1739914296611,0.3022,95196.0,95195.0,0.2111952]
["bitfinex-derivatives","BTCF0:USTF0",1739914297606,0.5123937,95196.0,95195.0,0.2111952]
["bitfinex-derivatives","BTCF0:USTF0",1739914299211,0.5123937,95196.0,95195.0,0.2101952]
["bitfinex-derivatives","BTCF0:USTF0",1739914300508,0.2101902,95199.0,95198.0,0.2101872]
["bitfinex-derivatives","BTCF0:USTF0",1739914302408,0.2987,95202.0,95201.0,0.2101826]
["bitfinex-derivatives","BTCF0:USTF0",1739914303822,0.10402497,95875.0,95201.0,0.2101826]
["bitfinex-derivatives","BTCF0:USTF0",1739914303823,0.01263925,95219.0,95207.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1739914304116,0.2863,95219.0,95207.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1739914305617,0.527,95229.0,95207.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1739914305618,0.5397714,95229.0,95207.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1739914305810,0.3608,95235.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914306010,0.47504,95235.0,95233.0,0.2101114]
["bitfinex-derivatives","BTCF0:USTF0",1739914306315,0.3608,95235.0,95233.0,0.2101114]
["bitfinex-derivatives","BTCF0:USTF0",1739914307019,0.3628,95235.0,95233.0,0.2101114]
["bitfinex-derivatives","BTCF0:USTF0",1739914307217,0.01495669,95235.0,95229.0,0.2100979]
["bitfinex-derivatives","BTCF0:USTF0",1739914307419,0.01295669,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914307723,0.01295669,95235.0,95229.0,0.2100979]
["bitfinex-derivatives","BTCF0:USTF0",1739914307724,0.007,95235.0,95229.0,0.2100979]
["bitfinex-derivatives","BTCF0:USTF0",1739914307913,0.23005156,95235.0,95229.0,0.5708979]
["bitfinex-derivatives","BTCF0:USTF0",1739914308110,0.01996446,95235.0,95233.0,0.2100902]
["bitfinex-derivatives","BTCF0:USTF0",1739914308317,0.007,95235.0,95233.0,0.2100902]
["bitfinex-derivatives","BTCF0:USTF0",1739914308511,0.007,95235.0,95234.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1739914308715,0.007,95235.0,95234.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1739914309223,0.007,95235.0,95234.0,0.8398888]
["bitfinex-derivatives","BTCF0:USTF0",1739914309610,0.00015757,95244.0,95243.0,0.2100689]
["bitfinex-derivatives","BTCF0:USTF0",1739914309813,0.00015757,95244.0,95243.0,0.5708689]
["bitfinex-derivatives","BTCF0:USTF0",1739914312620,0.00015757,95244.0,95243.0,0.5718689]
["bitfinex-derivatives","BTCF0:USTF0",1739914313025,0.00015757,95244.0,95243.0,0.5708689]
["bitfinex-derivatives","BTCF0:USTF0",1739914314821,0.00015757,95244.0,95243.0,0.8490689]
["bitfinex-derivatives","BTCF0:USTF0",1739914315426,0.00015757,95244.0,95234.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1739914315627,0.2100752,95241.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914315823,0.01315752,95244.0,95234.0,0.37377793]
["bitfinex-derivatives","BTCF0:USTF0",1739914316127,0.00015757,95244.0,95243.0,0.5708689]
["bitfinex-derivatives","BTCF0:USTF0",1739914316515,0.00015757,95244.0,95243.0,0.5718689]
["bitfinex-derivatives","BTCF0:USTF0",1739914317125,0.00015757,95244.0,95243.0,0.5708689]
["bitfinex-derivatives","BTCF0:USTF0",1739914318631,0.00015757,95244.0,95243.0,0.5718689]
["bitfinex-derivatives","BTCF0:USTF0",1739914318928,0.00015757,95244.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914318929,0.36095757,95244.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914319118,0.2101031,95228.0,95225.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1739914319322,0.1268956,95235.0,95225.0,1.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1739914319617,0.2101064,95226.0,95225.0,1.10583244]
["bitfinex-derivatives","BTCF0:USTF0",1739914319817,0.2091064,95226.0,95225.0,1.10583244]
["bitfinex-derivatives","BTCF0:USTF0",1739914320024,0.3608,95236.0,95225.0,0.89572384]
["bitfinex-derivatives","BTCF0:USTF0",1739914320219,0.2911,95243.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914320421,0.2100698,95243.0,95240.0,0.2100753]
["bitfinex-derivatives","BTCF0:USTF0",1739914320625,0.2100711,95242.0,95241.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1739914321028,0.00015757,95244.0,95241.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1739914321221,0.00015757,95244.0,95243.0,0.5708689]
["bitfinex-derivatives","BTCF0:USTF0",1739914321432,0.2100367,95258.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914321729,0.2100367,95258.0,95254.0,0.210043]
["bitfinex-derivatives","BTCF0:USTF0",1739914321927,0.21161362,95257.0,95255.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1739914322628,0.21161362,95257.0,95255.0,0.52847317]
["bitfinex-derivatives","BTCF0:USTF0",1739914322833,0.21161362,95257.0,95255.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1739914323236,0.2100382,95257.0,95255.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1739914323945,0.2100491,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914325036,0.2150385,95257.0,95252.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1739914325232,0.005,95257.0,95253.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1739914325436,0.2100423,95256.0,95253.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1739914326438,0.003,95257.0,95253.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1739914326439,0.002,95257.0,95253.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1739914326933,0.002,95256.0,95253.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1739914327131,0.2100429,95255.0,95253.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1739914327531,0.2100447,95254.0,95253.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1739914327830,0.002,95256.0,95253.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1739914327831,0.002,95256.0,95255.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1739914328130,0.002,95256.0,95255.0,0.2228529]
["bitfinex-derivatives","BTCF0:USTF0",1739914328431,0.003,95257.0,95256.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1739914329027,0.00015749,95266.0,95265.0,0.2100204]
["bitfinex-derivatives","BTCF0:USTF0",1739914329825,0.00015749,95266.0,95265.0,0.22275829]
["bitfinex-derivatives","BTCF0:USTF0",1739914330431,0.21017569,95266.0,95265.0,0.22275829]
["bitfinex-derivatives","BTCF0:USTF0",1739914330935,0.00015749,95266.0,95265.0,0.22275829]
["bitfinex-derivatives","BTCF0:USTF0",1739914331534,0.21017569,95266.0,95265.0,0.22275829]
["bitfinex-derivatives","BTCF0:USTF0",1739914331937,0.21717569,95266.0,95265.0,0.22275829]
["bitfinex-derivatives","BTCF0:USTF0",1739914332538,0.00715749,95266.0,95265.0,0.22275829]
["bitfinex-derivatives","BTCF0:USTF0",1739914336446,0.2268956,95300.0,95283.0,0.2099801]
["bitfinex-derivatives","BTCF0:USTF0",1739914336447,0.1,95300.0,95283.0,0.2099801]
["bitfinex-derivatives","BTCF0:USTF0",1739914336639,0.21154949,95286.0,95284.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1739914337438,0.2099852,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914337746,0.2100116,95269.0,95268.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1739914339141,0.2090116,95269.0,95268.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1739914339845,0.2160116,95269.0,95268.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1739914340343,0.007,95269.0,95268.0,0.4834138]
["bitfinex-derivatives","BTCF0:USTF0",1739914341042,0.3608,95285.0,95268.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1739914341236,0.00157499,95286.0,95281.0,0.2099852]
["bitfinex-derivatives","BTCF0:USTF0",1739914341445,0.2099768,95285.0,95282.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1739914343241,0.2169768,95285.0,95282.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1739914343446,0.2169768,95285.0,95282.0,0.4977817]
["bitfinex-derivatives","BTCF0:USTF0",1739914344541,0.2099807,95283.0,95282.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1739914345548,0.2099807,95283.0,95282.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1739914345740,0.2119807,95283.0,95282.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1739914347054,0.2099807,95283.0,95282.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1739914350645,0.2099807,95283.0,95282.0,0.4977829]
["bitfinex-derivatives","BTCF0:USTF0",1739914351249,0.5707807,95283.0,95282.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1739914351451,0.3608,95283.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914351746,0.210027,95262.0,95259.0,0.36095749]
["bitfinex-derivatives","BTCF0:USTF0",1739914352247,0.210027,95262.0,95259.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914352453,0.22221649,95262.0,95259.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914353151,0.31218949,95262.0,95249.0,0.3045268]
["bitfinex-derivatives","BTCF0:USTF0",1739914353347,0.2100535,95250.0,95249.0,0.3045268]
["bitfinex-derivatives","BTCF0:USTF0",1739914354350,0.5107,95251.0,95241.0,0.2100725]
["bitfinex-derivatives","BTCF0:USTF0",1739914354555,0.5107,95251.0,95242.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1739914355554,0.5107,95251.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914355755,0.2100711,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914355954,0.2100711,95242.0,95240.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914356154,0.2090711,95242.0,95240.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914356652,0.2090711,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914358349,0.2090711,95242.0,95240.0,0.00215749]
["bitfinex-derivatives","BTCF0:USTF0",1739914358952,0.2090711,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914359352,0.2090711,95242.0,95230.0,0.00157499]
["bitfinex-derivatives","BTCF0:USTF0",1739914359353,0.3608,95242.0,95230.0,0.00157499]
["bitfinex-derivatives","BTCF0:USTF0",1739914359552,0.2080954,95231.0,95230.0,0.00157499]
["bitfinex-derivatives","BTCF0:USTF0",1739914361160,0.58158638,95231.0,95230.0,0.00157499]
["bitfinex-derivatives","BTCF0:USTF0",1739914361357,0.58058638,95231.0,95230.0,0.00157499]
["bitfinex-derivatives","BTCF0:USTF0",1739914361659,0.37349098,95231.0,95221.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914361853,0.2101153,95222.0,95221.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914363154,0.2101153,95222.0,95221.0,0.00215749]
["bitfinex-derivatives","BTCF0:USTF0",1739914363354,0.5709153,95222.0,95221.0,0.00215749]
["bitfinex-derivatives","BTCF0:USTF0",1739914364665,0.5779153,95222.0,95221.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739914364958,0.5779153,95222.0,95221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739914365162,0.3608,95222.0,95207.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1739914365363,0.2101462,95208.0,95206.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1739914365662,0.2101608,95202.0,95200.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914365859,0.2091608,95202.0,95200.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914366364,0.1268956,95210.0,95200.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914366658,0.2101616,95201.0,95200.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914367255,0.01243549,95201.0,95200.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914367567,0.2101596,95202.0,95200.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914367756,0.2101526,95206.0,95200.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914368063,0.01275217,95206.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914368258,0.00015749,95211.0,95210.0,0.2101417]
["bitfinex-derivatives","BTCF0:USTF0",1739914368657,0.01256017,95236.0,95220.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914368857,0.2100778,95239.0,95234.0,0.2100884]
["bitfinex-derivatives","BTCF0:USTF0",1739914369058,0.2100778,95239.0,95235.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739914369259,0.3608,95243.0,95238.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1739914369665,0.2100733,95242.0,95238.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1739914369866,0.37318996,95243.0,95235.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739914370066,0.2100801,95238.0,95235.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739914370366,0.37318996,95243.0,95235.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739914370663,0.37318996,95243.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914370664,0.38018996,95243.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914371068,0.007,95243.0,95239.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1739914371265,0.007,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914371661,0.007,95243.0,95242.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1739914371970,0.00015749,95250.0,95242.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1739914372266,0.007,95243.0,95242.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1739914372458,0.007,95243.0,95242.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1739914372658,0.007,95243.0,95242.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1739914373258,0.21721189,95250.0,95242.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1739914373456,0.00715749,95250.0,95242.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1739914373661,0.00715749,95250.0,95243.0,0.2100686]
["bitfinex-derivatives","BTCF0:USTF0",1739914374572,0.2100559,95249.0,95243.0,0.2100686]
["bitfinex-derivatives","BTCF0:USTF0",1739914374967,0.00715749,95250.0,95243.0,0.2100686]
["bitfinex-derivatives","BTCF0:USTF0",1739914375167,0.00015749,95250.0,95243.0,0.2100686]
["bitfinex-derivatives","BTCF0:USTF0",1739914375669,0.00015749,95250.0,95243.0,0.2110686]
["bitfinex-derivatives","BTCF0:USTF0",1739914375670,0.007,95249.0,95243.0,0.2110686]
["bitfinex-derivatives","BTCF0:USTF0",1739914375968,0.007,95249.0,95248.0,0.2100579]
["bitfinex-derivatives","BTCF0:USTF0",1739914376173,0.00015749,95250.0,95248.0,0.2100579]
["bitfinex-derivatives","BTCF0:USTF0",1739914376369,0.00715749,95250.0,95249.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1739914376772,0.00015749,95250.0,95249.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1739914378362,0.00715749,95250.0,95249.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1739914379976,0.21721099,95250.0,95249.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1739914380679,0.21721099,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914381371,0.00015749,95250.0,95240.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914381578,0.2100733,95241.0,95240.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914382770,0.2170733,95241.0,95240.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914383380,0.007,95241.0,95231.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914383583,0.1338956,95241.0,95231.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914384383,0.5708932,95232.0,95231.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914384677,0.58352216,95232.0,95231.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914384879,0.58352216,95232.0,95231.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739914386380,0.59052216,95232.0,95231.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739914388483,0.59052216,95232.0,95231.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914390080,0.59052216,95232.0,95219.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1739914390081,0.38042896,95232.0,95212.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914390381,0.2101348,95214.0,95212.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914391790,0.3608,95213.0,95212.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914391989,0.6423,95213.0,95212.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914392186,0.210155,95204.0,95203.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914393598,0.216155,95204.0,95203.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914403501,0.006,95204.0,95203.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914403700,0.216155,95204.0,95203.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914408003,0.576955,95204.0,95203.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739914408208,0.3668,95204.0,95191.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1739914408411,0.3608,95199.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914408708,0.2102192,95175.0,95170.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1739914410101,0.2142192,95175.0,95170.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1739914410301,0.22645495,95175.0,95170.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1739914411110,0.22645495,95175.0,95170.0,0.9946292]
["bitfinex-derivatives","BTCF0:USTF0",1739914411913,0.22545495,95175.0,95170.0,0.9946292]
["bitfinex-derivatives","BTCF0:USTF0",1739914412513,0.22245495,95175.0,95170.0,0.9946292]
["bitfinex-derivatives","BTCF0:USTF0",1739914412713,0.22645495,95175.0,95170.0,0.9946292]
["bitfinex-derivatives","BTCF0:USTF0",1739914414015,0.2102279,95171.0,95170.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1739914415507,0.2172279,95171.0,95170.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1739914417709,0.007,95171.0,95170.0,0.9946301]
["bitfinex-derivatives","BTCF0:USTF0",1739914419218,0.007,95171.0,95170.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1739914419411,0.2172279,95171.0,95170.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1739914420520,0.2172279,95171.0,95170.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1739914421607,0.2102411,95165.0,95164.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1739914422821,0.2162411,95165.0,95164.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1739914424321,0.2172411,95165.0,95164.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1739914425215,0.007,95165.0,95163.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739914425416,0.2102433,95164.0,95163.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739914426920,0.210261,95156.0,95155.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1739914427119,0.4133646,95158.0,95133.0,0.01192363]
["bitfinex-derivatives","BTCF0:USTF0",1739914427310,0.210272,95151.0,95143.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1739914428119,0.2222331,95151.0,95143.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1739914428326,0.2102875,95144.0,95143.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1739914428621,0.3608,95149.0,95143.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1739914428826,0.11372,95148.0,95143.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1739914429220,0.2102875,95144.0,95143.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1739914431426,0.2162875,95144.0,95143.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1739914433321,0.2103096,95134.0,95133.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1739914433529,0.2103096,95134.0,95133.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1739914434624,0.2103096,95134.0,95133.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1739914434825,0.2143096,95134.0,95133.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1739914435331,0.2153096,95134.0,95133.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1739914437022,0.005,95134.0,95133.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1739914437621,0.007,95134.0,95133.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1739914438723,0.005,95134.0,95133.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1739914439032,0.2153096,95134.0,95133.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1739914440322,0.2173096,95134.0,95133.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1739914440829,0.2103096,95134.0,95133.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1739914441133,0.2153096,95134.0,95133.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1739914441528,0.2173096,95134.0,95133.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1739914442121,0.2163096,95134.0,95133.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1739914443525,0.2163096,95134.0,95133.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1739914443727,0.2173096,95134.0,95133.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1739914444230,0.2163096,95134.0,95133.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1739914444633,0.2163096,95134.0,95133.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1739914444932,0.2173096,95134.0,95133.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1739914445527,0.2103317,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914446028,0.2103516,95115.0,95114.0,0.00157692]
["bitfinex-derivatives","BTCF0:USTF0",1739914446930,0.22255605,95115.0,95114.0,0.00157692]
["bitfinex-derivatives","BTCF0:USTF0",1739914447532,0.22855605,95115.0,95114.0,0.00157692]
["bitfinex-derivatives","BTCF0:USTF0",1739914448033,0.22255605,95115.0,95114.0,0.00157692]
["bitfinex-derivatives","BTCF0:USTF0",1739914448339,0.22855605,95115.0,95114.0,0.00157692]
["bitfinex-derivatives","BTCF0:USTF0",1739914449633,0.22955605,95115.0,95114.0,0.00157692]
["bitfinex-derivatives","BTCF0:USTF0",1739914450835,0.22255605,95115.0,95114.0,0.00157692]
["bitfinex-derivatives","BTCF0:USTF0",1739914451036,0.22955605,95115.0,95114.0,0.00157692]
["bitfinex-derivatives","BTCF0:USTF0",1739914451235,0.007,95115.0,95114.0,0.57273072]
["bitfinex-derivatives","BTCF0:USTF0",1739914451535,0.2103167,95131.0,95125.0,0.2103295]
["bitfinex-derivatives","BTCF0:USTF0",1739914451728,0.01223513,95133.0,95126.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1739914451930,0.00015767,95133.0,95132.0,0.210314]
["bitfinex-derivatives","BTCF0:USTF0",1739914453137,0.2103152,95132.0,95128.0,0.2103227]
["bitfinex-derivatives","BTCF0:USTF0",1739914453438,0.00015767,95133.0,95131.0,0.2103143]
["bitfinex-derivatives","BTCF0:USTF0",1739914453936,0.2103251,95127.0,95126.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739914454141,0.2103428,95119.0,95118.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1739914454738,0.2093428,95119.0,95118.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1739914456538,0.2163428,95119.0,95118.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1739914457537,0.2163428,95119.0,95118.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1739914458341,0.2163428,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914459546,0.2093516,95115.0,95114.0,0.00157692]
["bitfinex-derivatives","BTCF0:USTF0",1739914461135,0.007,95115.0,95101.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739914461443,0.2103826,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739914461935,0.534,95102.0,95084.0,0.18355885]
["bitfinex-derivatives","BTCF0:USTF0",1739914462142,0.1268956,95094.0,95084.0,0.18355885]
["bitfinex-derivatives","BTCF0:USTF0",1739914462341,0.2104114,95088.0,95085.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1739914462733,0.534,95102.0,95085.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1739914462734,0.2103919,95097.0,95088.0,0.2104103]
["bitfinex-derivatives","BTCF0:USTF0",1739914462934,0.1268956,95100.0,95088.0,0.2104103]
["bitfinex-derivatives","BTCF0:USTF0",1739914463341,0.2103954,95096.0,95085.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1739914463539,0.2103954,95096.0,95087.0,0.2104135]
["bitfinex-derivatives","BTCF0:USTF0",1739914463740,0.006,95088.0,95085.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1739914463941,0.2104158,95086.0,95085.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1739914466648,0.2174158,95086.0,95085.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1739914467038,0.2174158,95086.0,95085.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1739914467540,0.2104442,95074.0,95069.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1739914467742,0.2104442,95074.0,95070.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1739914468036,0.2104457,95073.0,95070.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1739914468241,0.210449,95071.0,95070.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1739914468443,0.1268956,95080.0,95070.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1739914468943,0.2104488,95072.0,95070.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1739914469244,0.2104512,95070.0,95069.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739914471052,0.2174512,95070.0,95069.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739914472143,0.00015777,95081.0,95069.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739914472343,0.14041878,95100.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914472551,0.2104047,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914472941,0.2104246,95082.0,95081.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1739914473247,0.0526022,95090.0,95071.0,0.58102]
["bitfinex-derivatives","BTCF0:USTF0",1739914473443,0.2104351,95078.0,95072.0,0.27105777]
["bitfinex-derivatives","BTCF0:USTF0",1739914474247,0.2104446,95073.0,95072.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914475553,0.22236943,95073.0,95072.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914476044,0.22936943,95073.0,95072.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1739914477251,0.007,95073.0,95072.0,0.21160457]
["bitfinex-derivatives","BTCF0:USTF0",1739914477454,0.22206845,95091.0,95082.0,0.210424]
["bitfinex-derivatives","BTCF0:USTF0",1739914477654,0.21056307,95091.0,95083.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1739914477955,0.21056307,95091.0,95083.0,0.7130221]
["bitfinex-derivatives","BTCF0:USTF0",1739914478253,0.2104087,95090.0,95083.0,0.7130221]
["bitfinex-derivatives","BTCF0:USTF0",1739914478454,0.00015777,95091.0,95083.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1739914478650,0.01207317,95091.0,95088.0,0.2104112]
["bitfinex-derivatives","BTCF0:USTF0",1739914478845,0.01707317,95091.0,95088.0,0.2104112]
["bitfinex-derivatives","BTCF0:USTF0",1739914479253,0.01207317,95091.0,95083.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1739914479552,0.01207317,95091.0,95090.0,0.2104069]
["bitfinex-derivatives","BTCF0:USTF0",1739914481554,0.2104069,95090.0,95089.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1739914482445,0.01607317,95091.0,95089.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1739914482757,0.01207317,95091.0,95090.0,0.2104069]
["bitfinex-derivatives","BTCF0:USTF0",1739914483655,0.01207317,95091.0,95089.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1739914483853,0.00015777,95091.0,95089.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1739914484150,0.2748,95108.0,95089.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1739914484151,0.2103801,95103.0,95089.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1739914484357,0.22200235,95103.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914484563,0.22200235,95103.0,95100.0,0.2103845]
["bitfinex-derivatives","BTCF0:USTF0",1739914485263,0.01162225,95103.0,95102.0,0.2103804]
["bitfinex-derivatives","BTCF0:USTF0",1739914485560,0.004,95103.0,95102.0,0.2103804]
["bitfinex-derivatives","BTCF0:USTF0",1739914485856,0.2103627,95110.0,95098.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1739914486155,0.2103651,95109.0,95105.0,0.210373]
["bitfinex-derivatives","BTCF0:USTF0",1739914486350,0.2103677,95108.0,95106.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1739914487351,0.01171168,95111.0,95106.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1739914487352,0.2103693,95107.0,95106.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1739914489262,0.2103693,95107.0,95106.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1739914489649,0.01171168,95111.0,95106.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1739914489850,0.01171168,95111.0,95106.0,0.4820697]
["bitfinex-derivatives","BTCF0:USTF0",1739914490051,0.01171168,95111.0,95110.0,0.2103627]
["bitfinex-derivatives","BTCF0:USTF0",1739914490961,0.1268956,95120.0,95106.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1739914491160,0.1268956,95120.0,95106.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1739914491161,0.2103625,95111.0,95106.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1739914491462,0.2103505,95116.0,95106.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1739914491661,0.2103523,95115.0,95106.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1739914491861,0.005,95111.0,95106.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1739914492257,0.2103693,95107.0,95106.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1739914493361,0.005,95115.0,95106.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1739914493561,0.005,95115.0,95109.0,0.210363]
["bitfinex-derivatives","BTCF0:USTF0",1739914493765,0.2103571,95113.0,95110.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1739914493955,0.2103571,95113.0,95111.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1739914494466,0.2103583,95112.0,95111.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1739914495052,0.2103693,95107.0,95106.0,0.63222]
["bitfinex-derivatives","BTCF0:USTF0",1739914495256,0.2093693,95107.0,95106.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1739914495856,0.2083693,95107.0,95106.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1739914496364,0.2133693,95107.0,95106.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1739914496962,0.2133693,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914500559,0.005,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914500967,0.2689,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914501360,0.2689,95107.0,95099.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1739914501361,0.2639,95107.0,95099.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1739914501559,0.4812693,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914501955,0.2639,95107.0,95099.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1739914502259,0.2093848,95100.0,95099.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1739914502767,0.2093848,95100.0,95094.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1739914502768,0.3608,95100.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914502977,0.2104313,95079.0,95072.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1739914503266,0.2104313,95079.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914503878,0.2104313,95079.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914504062,0.2104313,95079.0,95069.0,0.21061027]
["bitfinex-derivatives","BTCF0:USTF0",1739914504262,0.2094313,95079.0,95070.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1739914504972,0.2104408,95075.0,95070.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1739914505268,0.210449,95071.0,95070.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1739914506370,0.2104512,95070.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914506759,0.7353512,95070.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914507963,0.7423512,95070.0,95069.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1739914511463,0.2174512,95070.0,95069.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1739914512074,0.007,95070.0,95069.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1739914512370,0.2174512,95070.0,95069.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1739914514771,0.007,95070.0,95069.0,0.21161117]
["bitfinex-derivatives","BTCF0:USTF0",1739914515166,0.18859083,95082.0,95069.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1739914515381,0.18859083,95094.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914515569,0.2104062,95091.0,95082.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1739914515769,0.01199414,95088.0,95086.0,0.2104147]
["bitfinex-derivatives","BTCF0:USTF0",1739914515965,0.01199414,95088.0,95082.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1739914516170,0.18859083,95094.0,95093.0,0.2104003]
["bitfinex-derivatives","BTCF0:USTF0",1739914516669,0.01315623,95099.0,95098.0,0.2103892]
["bitfinex-derivatives","BTCF0:USTF0",1739914516870,0.01315623,95099.0,95098.0,0.5711892]
["bitfinex-derivatives","BTCF0:USTF0",1739914517771,0.01915623,95099.0,95098.0,0.5721892]
["bitfinex-derivatives","BTCF0:USTF0",1739914517973,0.01915623,95099.0,95098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739914518273,0.01315623,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914518477,0.01915623,95099.0,95098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739914518972,0.01915623,95099.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914519270,0.01915623,95099.0,95089.0,0.36095777]
["bitfinex-derivatives","BTCF0:USTF0",1739914519271,0.2104069,95090.0,95089.0,0.36095777]
["bitfinex-derivatives","BTCF0:USTF0",1739914520579,0.2164069,95090.0,95089.0,0.36195777]
["bitfinex-derivatives","BTCF0:USTF0",1739914522191,0.3668,95090.0,95073.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1739914522479,0.210442,95075.0,95074.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1739914522675,0.210442,95075.0,95073.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1739914522676,0.210442,95075.0,95073.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739914522883,0.210449,95071.0,95063.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1739914523978,0.214449,95071.0,95063.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1739914524479,0.2104689,95062.0,95061.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914524673,0.2104546,95069.0,95061.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914525072,0.2104563,95068.0,95061.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914525276,0.2104528,95070.0,95061.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914525475,0.3658,95071.0,95061.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914525676,0.005,95071.0,95061.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914526276,0.002,95062.0,95061.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914526580,0.01653832,95062.0,95061.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914526773,0.01453832,95062.0,95061.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914526973,0.002,95071.0,95067.0,0.2104565]
["bitfinex-derivatives","BTCF0:USTF0",1739914527176,0.002,95071.0,95068.0,0.4509548]
["bitfinex-derivatives","BTCF0:USTF0",1739914527382,0.36095777,95080.0,95068.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1739914527578,0.00015777,95080.0,95068.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1739914527881,0.00015777,95080.0,95076.0,0.2104376]
["bitfinex-derivatives","BTCF0:USTF0",1739914528078,0.00015777,95080.0,95077.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1739914528276,0.2104318,95079.0,95077.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1739914529883,0.23247093,95079.0,95077.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1739914530280,0.02203913,95079.0,95077.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1739914530777,0.02203913,95079.0,95077.0,0.7362348]
["bitfinex-derivatives","BTCF0:USTF0",1739914530970,0.02203913,95079.0,95077.0,1.0970348]
["bitfinex-derivatives","BTCF0:USTF0",1739914535578,0.02203913,95079.0,95078.0,0.2104335]
["bitfinex-derivatives","BTCF0:USTF0",1739914536875,0.01503913,95079.0,95077.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1739914537186,0.2174313,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914538085,0.23213489,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914538284,0.02170359,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914538679,0.01770359,95079.0,95077.0,0.4766355]
["bitfinex-derivatives","BTCF0:USTF0",1739914538880,0.003,95079.0,95077.0,0.4766355]
["bitfinex-derivatives","BTCF0:USTF0",1739914539187,0.007,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914539887,0.0213804,95079.0,95077.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1739914540081,0.007,95079.0,95077.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1739914541283,0.02153802,95079.0,95077.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1739914541485,0.2164313,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914541879,0.2164313,95079.0,95077.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1739914542084,0.2164313,95079.0,95077.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1739914542490,0.2104313,95079.0,95077.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1739914542689,0.23097227,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914543190,0.23097227,95079.0,95077.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1739914544190,0.2104335,95078.0,95077.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1739914544589,0.2104335,95078.0,95077.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1739914544783,0.2094335,95078.0,95077.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1739914545488,0.2164335,95078.0,95077.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1739914552903,0.007,95078.0,95077.0,0.8384357]
["bitfinex-derivatives","BTCF0:USTF0",1739914560713,0.18897019,95096.0,95095.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1739914561116,0.20380034,95096.0,95095.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1739914561318,0.18897019,95096.0,95095.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1739914561822,0.01459155,95103.0,95095.0,0.01476535]
["bitfinex-derivatives","BTCF0:USTF0",1739914562014,0.2197997,95111.0,95096.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1739914562213,0.00015777,95105.0,95104.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1739914562418,0.00015777,95105.0,95104.0,0.571176]
["bitfinex-derivatives","BTCF0:USTF0",1739914563623,0.00015777,95105.0,95104.0,0.58600321]
["bitfinex-derivatives","BTCF0:USTF0",1739914563921,0.2197997,95111.0,95110.0,0.2103627]
["bitfinex-derivatives","BTCF0:USTF0",1739914564421,0.01454736,95115.0,95114.0,0.2103538]
["bitfinex-derivatives","BTCF0:USTF0",1739914564626,0.2103373,95122.0,95121.0,0.2103384]
["bitfinex-derivatives","BTCF0:USTF0",1739914565023,0.1268956,95130.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914565024,0.2103236,95128.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914565224,0.2103236,95128.0,95124.0,0.2103312]
["bitfinex-derivatives","BTCF0:USTF0",1739914565616,0.00015777,95131.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914565818,0.01471839,95131.0,95127.0,0.2103242]
["bitfinex-derivatives","BTCF0:USTF0",1739914566017,0.00015777,95131.0,95128.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1739914566223,0.00015777,95131.0,95129.0,0.5711194]
["bitfinex-derivatives","BTCF0:USTF0",1739914566421,0.00015777,95131.0,95129.0,0.8174194]
["bitfinex-derivatives","BTCF0:USTF0",1739914566924,0.2103362,95122.0,95121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914567520,0.2103237,95128.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914567829,0.4881,95129.0,95119.0,0.2103426]
["bitfinex-derivatives","BTCF0:USTF0",1739914568022,0.2103406,95120.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914568714,0.84954,95129.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914569028,0.2103328,95124.0,95121.0,0.2103382]
["bitfinex-derivatives","BTCF0:USTF0",1739914569227,0.36136001,95129.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914569528,0.3608,95129.0,95123.0,0.2103339]
["bitfinex-derivatives","BTCF0:USTF0",1739914570028,0.2103317,95124.0,95123.0,0.2103339]
["bitfinex-derivatives","BTCF0:USTF0",1739914570223,0.3608,95129.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914570524,0.2103253,95127.0,95119.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914571024,0.2103253,95127.0,95126.0,0.2103273]
["bitfinex-derivatives","BTCF0:USTF0",1739914571228,0.3608,95129.0,95128.0,0.2103229]
["bitfinex-derivatives","BTCF0:USTF0",1739914571229,0.5711215,95129.0,95128.0,0.2103229]
["bitfinex-derivatives","BTCF0:USTF0",1739914572020,0.01480036,95131.0,95125.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1739914572219,0.01480036,95131.0,95130.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1739914573630,0.01480036,95131.0,95130.0,0.2113185]
["bitfinex-derivatives","BTCF0:USTF0",1739914573826,0.00015777,95131.0,95130.0,0.225939]
["bitfinex-derivatives","BTCF0:USTF0",1739914574131,0.00015777,95131.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914574132,0.01453241,95131.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914574325,0.01453241,95131.0,95112.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914574326,0.2103538,95114.0,95113.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1739914574531,0.2103561,95113.0,95112.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914574726,0.2427,95113.0,95090.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1739914574928,0.2103995,95094.0,95090.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1739914575227,0.2103671,95108.0,95090.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1739914575433,0.4736,95112.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914575627,0.4736,95112.0,95107.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1739914576019,0.2103618,95111.0,95107.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1739914576225,0.4736,95112.0,95107.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1739914576522,0.2103671,95108.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914576727,0.4736,95112.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914577438,0.4736,95112.0,95101.0,0.5711825]
["bitfinex-derivatives","BTCF0:USTF0",1739914577734,0.2103711,95107.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914579232,0.22516464,95107.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914579629,0.22516464,95107.0,95106.0,0.2103715]
["bitfinex-derivatives","BTCF0:USTF0",1739914579823,0.4736,95112.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914580031,0.2296,95112.0,95111.0,0.2103605]
["bitfinex-derivatives","BTCF0:USTF0",1739914580225,0.2103577,95113.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914580435,0.22501432,95113.0,95112.0,0.2103583]
["bitfinex-derivatives","BTCF0:USTF0",1739914580625,0.22501432,95113.0,95106.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1739914580626,0.2103653,95109.0,95106.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1739914580825,0.2103653,95109.0,95101.0,0.37518135]
["bitfinex-derivatives","BTCF0:USTF0",1739914581021,0.01465662,95113.0,95101.0,0.37518135]
["bitfinex-derivatives","BTCF0:USTF0",1739914581325,0.00015768,95116.0,95112.0,0.2103583]
["bitfinex-derivatives","BTCF0:USTF0",1739914581326,0.2103526,95115.0,95112.0,0.2103583]
["bitfinex-derivatives","BTCF0:USTF0",1739914581526,0.2103538,95114.0,95113.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1739914581720,0.00015768,95116.0,95115.0,0.2103516]
["bitfinex-derivatives","BTCF0:USTF0",1739914582532,0.21050708,95116.0,95115.0,0.2103516]
["bitfinex-derivatives","BTCF0:USTF0",1739914583535,0.2103538,95114.0,95113.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1739914583738,0.2093538,95114.0,95113.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1739914586229,0.2103596,95112.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914586741,0.2103596,95112.0,95111.0,0.2103605]
["bitfinex-derivatives","BTCF0:USTF0",1739914587125,0.2093596,95112.0,95111.0,0.2103605]
["bitfinex-derivatives","BTCF0:USTF0",1739914587328,0.2103627,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914587629,0.2103627,95110.0,95097.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914587630,0.2103804,95102.0,95097.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914588134,0.2103892,95098.0,95097.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914588634,0.2104291,95080.0,95074.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1739914588826,0.2104291,95080.0,95074.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1739914589032,0.210432,95079.0,95076.0,0.24444757]
["bitfinex-derivatives","BTCF0:USTF0",1739914589931,0.209432,95079.0,95076.0,0.24444757]
["bitfinex-derivatives","BTCF0:USTF0",1739914590131,0.2104337,95078.0,95076.0,0.24444757]
["bitfinex-derivatives","BTCF0:USTF0",1739914590331,0.22448937,95078.0,95076.0,0.24444757]
["bitfinex-derivatives","BTCF0:USTF0",1739914590533,0.2104357,95077.0,95076.0,0.24444757]
["bitfinex-derivatives","BTCF0:USTF0",1739914592730,0.2134357,95077.0,95076.0,0.24444757]
["bitfinex-derivatives","BTCF0:USTF0",1739914592934,0.2134357,95077.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914592935,0.2104383,95076.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914593425,0.003,95077.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914593833,0.2104401,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914595231,0.004,95076.0,95075.0,0.2104401]
["bitfinex-derivatives","BTCF0:USTF0",1739914595538,0.11324,95097.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914595738,0.2371,95096.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914595934,0.2371,95096.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914595935,0.2104158,95086.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914596430,0.003,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914596638,0.003,95075.0,95074.0,0.5712423]
["bitfinex-derivatives","BTCF0:USTF0",1739914597036,0.2104226,95083.0,95077.0,0.2104353]
["bitfinex-derivatives","BTCF0:USTF0",1739914597231,0.2104226,95083.0,95078.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739914597546,0.01426118,95087.0,95082.0,0.2104246]
["bitfinex-derivatives","BTCF0:USTF0",1739914598740,0.2104207,95084.0,95082.0,0.2104246]
["bitfinex-derivatives","BTCF0:USTF0",1739914599736,0.2104207,95084.0,95078.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739914600250,0.01426118,95087.0,95078.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739914600445,0.01426118,95087.0,95079.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1739914600749,0.01426118,95087.0,95084.0,0.2104201]
["bitfinex-derivatives","BTCF0:USTF0",1739914602665,0.210417,95086.0,95084.0,0.2104201]
["bitfinex-derivatives","BTCF0:USTF0",1739914602966,0.210417,95086.0,95084.0,0.2114201]
["bitfinex-derivatives","BTCF0:USTF0",1739914603962,0.01426118,95087.0,95079.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1739914604160,0.210418,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914604762,0.210418,95085.0,95084.0,0.2114202]
["bitfinex-derivatives","BTCF0:USTF0",1739914605957,0.01426118,95087.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914606162,0.01426118,95087.0,95086.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1739914606468,0.22467478,95087.0,95086.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1739914607660,0.01426118,95087.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914607960,0.2094227,95083.0,95080.0,0.2104271]
["bitfinex-derivatives","BTCF0:USTF0",1739914608360,0.2094227,95083.0,95081.0,0.2104262]
["bitfinex-derivatives","BTCF0:USTF0",1739914608961,0.01426118,95087.0,95079.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1739914609353,0.01426118,95087.0,95085.0,0.2104163]
["bitfinex-derivatives","BTCF0:USTF0",1739914609556,0.22467478,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914609968,0.2104158,95086.0,95085.0,0.2104163]
["bitfinex-derivatives","BTCF0:USTF0",1739914611158,0.2104158,95086.0,95085.0,0.2114163]
["bitfinex-derivatives","BTCF0:USTF0",1739914612363,0.01426118,95087.0,95086.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1739914613665,0.00015777,95087.0,95086.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1739914613861,0.3608,95117.0,95094.0,0.0525993]
["bitfinex-derivatives","BTCF0:USTF0",1739914614165,0.2103754,95105.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914614361,0.00157783,95108.0,95106.0,0.2103702]
["bitfinex-derivatives","BTCF0:USTF0",1739914614563,0.00157783,95108.0,95097.0,0.0525977]
["bitfinex-derivatives","BTCF0:USTF0",1739914614764,0.21194493,95108.0,95107.0,0.2103693]
["bitfinex-derivatives","BTCF0:USTF0",1739914615065,0.21194493,95108.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914615066,0.01529414,95108.0,95098.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914615272,0.22566134,95108.0,95104.0,0.2103743]
["bitfinex-derivatives","BTCF0:USTF0",1739914615569,0.22566134,95108.0,95105.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1739914615962,0.22566134,95108.0,95098.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914616162,0.22566134,95108.0,95106.0,0.2103699]
["bitfinex-derivatives","BTCF0:USTF0",1739914617071,0.22566134,95108.0,95098.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914617666,0.22566134,95108.0,95106.0,0.2103707]
["bitfinex-derivatives","BTCF0:USTF0",1739914618073,0.22566134,95108.0,95107.0,0.2103693]
["bitfinex-derivatives","BTCF0:USTF0",1739914618869,0.01529414,95108.0,95098.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1739914619067,0.2103701,95107.0,95102.0,0.2103797]
["bitfinex-derivatives","BTCF0:USTF0",1739914619267,0.2103701,95107.0,95098.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1739914619474,0.2103701,95107.0,95102.0,0.210379]
["bitfinex-derivatives","BTCF0:USTF0",1739914619778,0.01529414,95108.0,95098.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1739914620070,0.2103793,95103.0,95101.0,0.2103816]
["bitfinex-derivatives","BTCF0:USTF0",1739914620459,0.2103793,95103.0,95098.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914620672,0.2103793,95103.0,95102.0,0.2103804]
["bitfinex-derivatives","BTCF0:USTF0",1739914620873,0.2103793,95103.0,95102.0,0.2113804]
["bitfinex-derivatives","BTCF0:USTF0",1739914621375,0.2103793,95103.0,95102.0,0.2103804]
["bitfinex-derivatives","BTCF0:USTF0",1739914621977,0.2103726,95106.0,95103.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1739914622271,0.14078411,95110.0,95103.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1739914623068,0.2103732,95106.0,95103.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1739914623577,0.14078411,95110.0,95103.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1739914623877,0.14078411,95110.0,95104.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1739914624073,0.2103737,95105.0,95104.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1739914624973,0.14078411,95110.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914625170,0.210376,95104.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914626171,0.210376,95104.0,95099.0,0.2103855]
["bitfinex-derivatives","BTCF0:USTF0",1739914626172,0.14078411,95110.0,95099.0,0.2103855]
["bitfinex-derivatives","BTCF0:USTF0",1739914626375,0.2093848,95100.0,95099.0,0.2103855]
["bitfinex-derivatives","BTCF0:USTF0",1739914626977,0.2083848,95100.0,95099.0,0.2103855]
["bitfinex-derivatives","BTCF0:USTF0",1739914627482,0.2083848,95100.0,95099.0,0.2113855]
["bitfinex-derivatives","BTCF0:USTF0",1739914629073,0.2083848,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914637888,0.2083848,95100.0,95099.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1739914638781,0.2083848,95100.0,95099.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1739914639195,0.2083848,95100.0,95099.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1739914640380,0.01388851,95110.0,95099.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1739914640582,0.1985,95115.0,95100.0,0.3117956]
["bitfinex-derivatives","BTCF0:USTF0",1739914640881,0.37435599,95111.0,95105.0,0.210373]
["bitfinex-derivatives","BTCF0:USTF0",1739914641085,0.58471699,95111.0,95106.0,0.2103702]
["bitfinex-derivatives","BTCF0:USTF0",1739914641286,0.58471699,95111.0,95100.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1739914641588,0.58471699,95111.0,95107.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1739914641989,0.37435599,95111.0,95107.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1739914642177,0.210363,95110.0,95107.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1739914642978,0.002,95110.0,95100.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1739914643193,0.002,95110.0,95109.0,0.2103649]
["bitfinex-derivatives","BTCF0:USTF0",1739914643683,0.2123627,95110.0,95109.0,0.2103649]
["bitfinex-derivatives","BTCF0:USTF0",1739914643883,0.002,95110.0,95109.0,0.2103649]
["bitfinex-derivatives","BTCF0:USTF0",1739914644082,0.00157754,95120.0,95116.0,0.2103494]
["bitfinex-derivatives","BTCF0:USTF0",1739914645491,0.01436823,95117.0,95116.0,0.2103494]
["bitfinex-derivatives","BTCF0:USTF0",1739914645786,0.00015777,95117.0,95116.0,0.2103494]
["bitfinex-derivatives","BTCF0:USTF0",1739914647088,0.3608,95131.0,95125.0,0.2103287]
["bitfinex-derivatives","BTCF0:USTF0",1739914647392,0.3608,95131.0,95126.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739914647692,0.113,95130.0,95128.0,0.2103222]
["bitfinex-derivatives","BTCF0:USTF0",1739914647894,0.0139064,95130.0,95129.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1739914648084,0.3608,95131.0,95129.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1739914648289,0.3608,95131.0,95127.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739914648679,0.2103229,95128.0,95127.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739914649289,0.0175141,95130.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914649593,0.2103826,95101.0,95093.0,0.24444757]
["bitfinex-derivatives","BTCF0:USTF0",1739914649791,0.2103981,95094.0,95093.0,0.18465757]
["bitfinex-derivatives","BTCF0:USTF0",1739914650089,0.2103981,95094.0,95093.0,0.10747914]
["bitfinex-derivatives","BTCF0:USTF0",1739914650491,0.5704,95100.0,95089.0,0.18490017]
["bitfinex-derivatives","BTCF0:USTF0",1739914650681,0.2104069,95090.0,95089.0,0.18490017]
["bitfinex-derivatives","BTCF0:USTF0",1739914651293,0.5704,95100.0,95089.0,0.18490017]
["bitfinex-derivatives","BTCF0:USTF0",1739914651294,0.2103947,95096.0,95089.0,0.18490017]
["bitfinex-derivatives","BTCF0:USTF0",1739914651588,0.2103983,95094.0,95089.0,0.18490017]
["bitfinex-derivatives","BTCF0:USTF0",1739914651793,0.2104054,95091.0,95089.0,0.18490017]
["bitfinex-derivatives","BTCF0:USTF0",1739914652698,0.5712054,95091.0,95089.0,0.18490017]
["bitfinex-derivatives","BTCF0:USTF0",1739914654590,0.5732054,95091.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914656391,0.3628,95091.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914656596,0.3234069,95090.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914656799,0.2104069,95090.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914658092,0.2114069,95090.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914658600,0.001,95090.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914658902,0.3244069,95090.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914659099,0.2114069,95090.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914661395,0.001,95090.0,95089.0,0.5722091]
["bitfinex-derivatives","BTCF0:USTF0",1739914662906,0.001,95090.0,95089.0,0.7710091]
["bitfinex-derivatives","BTCF0:USTF0",1739914664298,0.2103892,95098.0,95092.0,0.2104024]
["bitfinex-derivatives","BTCF0:USTF0",1739914664604,0.01727456,95101.0,95093.0,0.4087993]
["bitfinex-derivatives","BTCF0:USTF0",1739914664800,0.2103953,95096.0,95093.0,0.4087993]
["bitfinex-derivatives","BTCF0:USTF0",1739914665504,0.2103981,95094.0,95093.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1739914666603,0.2104003,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914666807,0.3233603,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914667008,0.2094163,95086.0,95084.0,0.19195768]
["bitfinex-derivatives","BTCF0:USTF0",1739914668003,0.210418,95085.0,95084.0,0.19195768]
["bitfinex-derivatives","BTCF0:USTF0",1739914668203,0.209418,95085.0,95084.0,0.19195768]
["bitfinex-derivatives","BTCF0:USTF0",1739914669309,0.001,95086.0,95084.0,0.40237568]
["bitfinex-derivatives","BTCF0:USTF0",1739914670208,0.8536956,95100.0,95084.0,0.40237568]
["bitfinex-derivatives","BTCF0:USTF0",1739914670209,0.2104143,95087.0,95084.0,0.40237568]
["bitfinex-derivatives","BTCF0:USTF0",1739914670407,0.003,95085.0,95084.0,0.40237568]
["bitfinex-derivatives","BTCF0:USTF0",1739914670610,0.213418,95085.0,95084.0,0.40237568]
["bitfinex-derivatives","BTCF0:USTF0",1739914670908,0.210418,95085.0,95084.0,0.40237568]
["bitfinex-derivatives","BTCF0:USTF0",1739914671413,0.36144,95100.0,95084.0,0.19195768]
["bitfinex-derivatives","BTCF0:USTF0",1739914671616,0.004,95085.0,95084.0,0.40237788]
["bitfinex-derivatives","BTCF0:USTF0",1739914673909,0.4916956,95100.0,95084.0,0.19195768]
["bitfinex-derivatives","BTCF0:USTF0",1739914674109,0.4916956,95100.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914674618,0.2103981,95095.0,95091.0,0.2104028]
["bitfinex-derivatives","BTCF0:USTF0",1739914674809,0.2103981,95095.0,95092.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1739914675009,0.2103981,95095.0,95092.0,0.3932024]
["bitfinex-derivatives","BTCF0:USTF0",1739914676616,0.2103981,95095.0,95093.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1739914676811,0.2133981,95095.0,95093.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1739914677916,0.2133981,95095.0,95093.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1739914678812,0.2133981,95095.0,95093.0,0.3875001]
["bitfinex-derivatives","BTCF0:USTF0",1739914679213,0.003,95095.0,95094.0,0.2103981]
["bitfinex-derivatives","BTCF0:USTF0",1739914680412,0.2103878,95099.0,95093.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1739914680614,0.003,95095.0,95094.0,0.2113981]
["bitfinex-derivatives","BTCF0:USTF0",1739914680916,0.003,95095.0,95094.0,0.5721981]
["bitfinex-derivatives","BTCF0:USTF0",1739914681316,0.00015768,95103.0,95102.0,0.2103804]
["bitfinex-derivatives","BTCF0:USTF0",1739914681518,0.00015768,95103.0,95102.0,0.5711804]
["bitfinex-derivatives","BTCF0:USTF0",1739914682211,0.01718955,95103.0,95102.0,0.5711804]
["bitfinex-derivatives","BTCF0:USTF0",1739914684015,0.22756775,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914684218,0.06367215,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914684424,0.2103782,95103.0,95102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739914685326,0.2103693,95108.0,95102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739914685627,0.2103695,95107.0,95102.0,0.5721804]
["bitfinex-derivatives","BTCF0:USTF0",1739914686017,0.2103695,95107.0,95102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739914686318,0.5711782,95103.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914686514,0.3608,95103.0,95097.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1739914687629,0.2103892,95098.0,95097.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1739914687830,0.2103892,95098.0,95097.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1739914688330,0.3608,95103.0,95097.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1739914688629,0.5711783,95103.0,95097.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1739914689124,0.3608,95103.0,95097.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1739914689322,0.2103812,95102.0,95097.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1739914689629,0.001,95098.0,95097.0,0.3972914]
["bitfinex-derivatives","BTCF0:USTF0",1739914690027,0.73146001,95111.0,95097.0,0.3962914]
["bitfinex-derivatives","BTCF0:USTF0",1739914690327,0.2103835,95101.0,95097.0,0.3972914]
["bitfinex-derivatives","BTCF0:USTF0",1739914690627,0.2103835,95101.0,95097.0,0.3962914]
["bitfinex-derivatives","BTCF0:USTF0",1739914690829,0.2103835,95101.0,95097.0,0.3972914]
["bitfinex-derivatives","BTCF0:USTF0",1739914690830,0.002,95098.0,95097.0,0.3972914]
["bitfinex-derivatives","BTCF0:USTF0",1739914692222,0.2103849,95100.0,95097.0,0.3962914]
["bitfinex-derivatives","BTCF0:USTF0",1739914692425,0.2103849,95100.0,95098.0,0.210389]
["bitfinex-derivatives","BTCF0:USTF0",1739914692634,0.2103825,95102.0,95098.0,0.210389]
["bitfinex-derivatives","BTCF0:USTF0",1739914692928,0.2103835,95101.0,95099.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1739914693526,0.001,95100.0,95099.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1739914693923,0.2103835,95101.0,95099.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1739914694218,0.2113835,95101.0,95099.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1739914694621,0.2103848,95100.0,95099.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1739914695421,0.2103848,95100.0,95099.0,0.406187]
["bitfinex-derivatives","BTCF0:USTF0",1739914696030,0.2103848,95100.0,95099.0,0.405187]
["bitfinex-derivatives","BTCF0:USTF0",1739914696235,0.2113848,95100.0,95099.0,0.406187]
["bitfinex-derivatives","BTCF0:USTF0",1739914698331,0.001,95100.0,95099.0,0.406187]
["bitfinex-derivatives","BTCF0:USTF0",1739914699228,0.00056001,95111.0,95110.0,0.2103627]
["bitfinex-derivatives","BTCF0:USTF0",1739914699429,0.00015768,95112.0,95111.0,0.2103605]
["bitfinex-derivatives","BTCF0:USTF0",1739914701429,0.00115768,95112.0,95111.0,0.2113605]
["bitfinex-derivatives","BTCF0:USTF0",1739914703131,0.3646,95136.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914703332,0.2103124,95133.0,95130.0,0.210318]
["bitfinex-derivatives","BTCF0:USTF0",1739914703533,0.2103124,95133.0,95131.0,0.584515]
["bitfinex-derivatives","BTCF0:USTF0",1739914704438,0.2103124,95133.0,95131.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1739914704629,0.22743358,95133.0,95132.0,0.210314]
["bitfinex-derivatives","BTCF0:USTF0",1739914704824,0.01712118,95133.0,95132.0,0.210314]
["bitfinex-derivatives","BTCF0:USTF0",1739914705030,0.3646,95136.0,95131.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1739914705235,0.11276,95135.0,95133.0,0.2103101]
["bitfinex-derivatives","BTCF0:USTF0",1739914705535,0.5749054,95136.0,95133.0,0.2103101]
["bitfinex-derivatives","BTCF0:USTF0",1739914705937,0.5749054,95136.0,95134.0,0.2103094]
["bitfinex-derivatives","BTCF0:USTF0",1739914706127,0.59241835,95136.0,95134.0,0.2103094]
["bitfinex-derivatives","BTCF0:USTF0",1739914706727,0.2103107,95134.0,95131.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1739914707028,0.210314,95132.0,95131.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1739914707636,0.59241855,95136.0,95131.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1739914708039,0.59241855,95136.0,95134.0,0.2103095]
["bitfinex-derivatives","BTCF0:USTF0",1739914708238,0.19881295,95136.0,95135.0,0.2103074]
["bitfinex-derivatives","BTCF0:USTF0",1739914708430,0.01751295,95136.0,95135.0,0.2103074]
["bitfinex-derivatives","BTCF0:USTF0",1739914708738,0.2102701,95152.0,95141.0,0.2102941]
["bitfinex-derivatives","BTCF0:USTF0",1739914708929,0.1773,95153.0,95141.0,0.2102941]
["bitfinex-derivatives","BTCF0:USTF0",1739914709528,0.02177944,95142.0,95141.0,0.2102941]
["bitfinex-derivatives","BTCF0:USTF0",1739914709739,0.00015768,95142.0,95141.0,0.2102941]
["bitfinex-derivatives","BTCF0:USTF0",1739914711126,0.02182499,95142.0,95141.0,0.2102941]
["bitfinex-derivatives","BTCF0:USTF0",1739914711935,0.02182499,95142.0,95141.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1739914714841,0.00015768,95142.0,95141.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1739914723339,0.1268956,95151.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914723535,0.2102772,95149.0,95146.0,0.210283]
["bitfinex-derivatives","BTCF0:USTF0",1739914723735,0.3608,95162.0,95147.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739914723736,0.2102672,95154.0,95147.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739914723946,0.3717,95155.0,95154.0,0.2102654]
["bitfinex-derivatives","BTCF0:USTF0",1739914724245,0.1789,95155.0,95154.0,0.2102654]
["bitfinex-derivatives","BTCF0:USTF0",1739914724644,0.02284909,95156.0,95147.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739914724842,0.02284909,95156.0,95155.0,0.2102632]
["bitfinex-derivatives","BTCF0:USTF0",1739914726838,0.02284909,95156.0,95155.0,0.3837632]
["bitfinex-derivatives","BTCF0:USTF0",1739914727139,0.02284909,95156.0,95155.0,0.3847632]
["bitfinex-derivatives","BTCF0:USTF0",1739914727640,0.1789,95163.0,95155.0,0.3847632]
["bitfinex-derivatives","BTCF0:USTF0",1739914727641,0.3608,95181.0,95163.0,0.2102455]
["bitfinex-derivatives","BTCF0:USTF0",1739914727845,0.3608,95181.0,95163.0,0.5710455]
["bitfinex-derivatives","BTCF0:USTF0",1739914727846,0.1268956,95180.0,95163.0,0.5710455]
["bitfinex-derivatives","BTCF0:USTF0",1739914728043,0.3608,95181.0,95163.0,0.5710455]
["bitfinex-derivatives","BTCF0:USTF0",1739914728242,0.02149775,95182.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914728437,0.2102149,95177.0,95164.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1739914728641,0.1268956,95180.0,95171.0,0.2102257]
["bitfinex-derivatives","BTCF0:USTF0",1739914728841,0.1268956,95180.0,95164.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1739914728842,0.2102181,95176.0,95172.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739914729043,0.172,95175.0,95172.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739914729347,0.210222,95174.0,95172.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739914729748,0.1268956,95180.0,95172.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739914729943,0.1268956,95180.0,95173.0,0.2102215]
["bitfinex-derivatives","BTCF0:USTF0",1739914730246,0.1268956,95180.0,95172.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739914730449,0.2102234,95173.0,95172.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739914730752,0.2102234,95173.0,95172.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739914731444,0.2102234,95173.0,95172.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739914733243,0.2102234,95173.0,95172.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739914735748,0.2102234,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914739552,0.5710234,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914740362,0.5710234,95173.0,95164.0,0.18105768]
["bitfinex-derivatives","BTCF0:USTF0",1739914740363,0.2102411,95165.0,95164.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914740653,0.5710411,95165.0,95164.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914742649,0.5710411,95165.0,95164.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1739914743050,0.5710411,95165.0,95164.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914743251,0.5710411,95165.0,95164.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1739914743755,0.5720411,95165.0,95164.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1739914744074,0.3618,95165.0,95143.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1739914744355,0.2102853,95145.0,95144.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1739914746161,0.2319503,95145.0,95144.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1739914746355,0.2329503,95145.0,95144.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1739914749859,0.2329503,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914750060,0.210303,95137.0,95136.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1739914750267,0.2103052,95136.0,95135.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914750568,0.2103362,95122.0,95121.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1739914750764,0.5711362,95122.0,95121.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1739914751463,0.2103737,95105.0,95096.0,0.3045268]
["bitfinex-derivatives","BTCF0:USTF0",1739914751660,0.5711737,95105.0,95096.0,0.3045268]
["bitfinex-derivatives","BTCF0:USTF0",1739914752753,0.5711737,95105.0,95097.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739914752959,0.5701737,95105.0,95097.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739914753154,0.59171751,95105.0,95096.0,0.3045268]
["bitfinex-derivatives","BTCF0:USTF0",1739914753465,0.95251751,95105.0,95096.0,0.3045268]
["bitfinex-derivatives","BTCF0:USTF0",1739914753763,0.95251751,95105.0,95095.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914753764,0.2103937,95096.0,95095.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914755463,0.51239709,95105.0,95095.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914755666,0.15159709,95105.0,95095.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914755867,0.51239709,95105.0,95095.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914756065,0.51239709,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914756066,0.72677079,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914756364,0.59987519,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914756571,0.59287519,95105.0,95097.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739914756761,0.59487519,95105.0,95097.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739914757162,0.59287519,95105.0,95097.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739914757369,0.59987519,95105.0,95097.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739914758262,0.59287519,95105.0,95097.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739914758462,0.59987519,95105.0,95097.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739914758960,0.38950149,95105.0,95097.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739914759162,0.36795768,95105.0,95098.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1739914759369,0.36795768,95105.0,95104.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1739914759370,0.00715768,95105.0,95104.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1739914759559,0.00715768,95105.0,95098.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1739914759762,0.00715768,95105.0,95101.0,0.2103824]
["bitfinex-derivatives","BTCF0:USTF0",1739914759970,0.00715768,95105.0,95102.0,0.2103801]
["bitfinex-derivatives","BTCF0:USTF0",1739914760164,0.0290409,95105.0,95104.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1739914760365,0.00715768,95105.0,95104.0,0.211376]
["bitfinex-derivatives","BTCF0:USTF0",1739914760868,0.00015768,95105.0,95104.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1739914761069,0.00715768,95105.0,95104.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1739914761569,0.00715768,95105.0,95104.0,0.211376]
["bitfinex-derivatives","BTCF0:USTF0",1739914762464,0.00715768,95105.0,95104.0,0.23319181]
["bitfinex-derivatives","BTCF0:USTF0",1739914762667,0.1268956,95120.0,95104.0,0.02281581]
["bitfinex-derivatives","BTCF0:USTF0",1739914762875,0.00157754,95125.0,95104.0,0.02281581]
["bitfinex-derivatives","BTCF0:USTF0",1739914762876,0.2103402,95121.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914763068,0.00157754,95125.0,95119.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1739914763269,0.2103106,95134.0,95119.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1739914763464,0.1268956,95130.0,95119.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1739914763661,0.3372143,95130.0,95126.0,0.2103266]
["bitfinex-derivatives","BTCF0:USTF0",1739914763866,0.2103187,95130.0,95126.0,0.2103266]
["bitfinex-derivatives","BTCF0:USTF0",1739914764762,0.2163187,95130.0,95121.0,0.2103362]
["bitfinex-derivatives","BTCF0:USTF0",1739914764963,0.2103213,95129.0,95120.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914765268,0.2103213,95129.0,95125.0,0.2103284]
["bitfinex-derivatives","BTCF0:USTF0",1739914765472,0.1328956,95130.0,95126.0,0.2103255]
["bitfinex-derivatives","BTCF0:USTF0",1739914765663,0.2103142,95132.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914765863,0.006,95130.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914766065,0.006,95130.0,95129.0,0.2103207]
["bitfinex-derivatives","BTCF0:USTF0",1739914767175,0.2103118,95134.0,95129.0,0.2103207]
["bitfinex-derivatives","BTCF0:USTF0",1739914767862,0.2103118,95134.0,95129.0,0.2113207]
["bitfinex-derivatives","BTCF0:USTF0",1739914768268,0.2103118,95134.0,95130.0,0.2103182]
["bitfinex-derivatives","BTCF0:USTF0",1739914768666,0.3608,95133.0,95120.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914768869,0.2103384,95121.0,95120.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914769170,0.3608,95133.0,95125.0,0.2103291]
["bitfinex-derivatives","BTCF0:USTF0",1739914769369,0.3608,95133.0,95120.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914769566,0.1268956,95130.0,95120.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914769763,0.2103384,95121.0,95120.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914771872,0.2093384,95121.0,95120.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914772573,0.2093384,95121.0,95120.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1739914773878,0.2103384,95121.0,95120.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1739914781074,0.2103384,95121.0,95120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739914781579,0.22,95121.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914781774,0.0525918,95108.0,95102.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739914781976,0.5711782,95103.0,95102.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739914783583,0.2103848,95100.0,95093.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739914783771,0.2103848,95100.0,95094.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739914784375,0.2093848,95100.0,95094.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739914784777,0.2113848,95100.0,95099.0,0.00257718]
["bitfinex-derivatives","BTCF0:USTF0",1739914784986,0.5721848,95100.0,95099.0,0.00257718]
["bitfinex-derivatives","BTCF0:USTF0",1739914785585,0.59195697,95100.0,95099.0,0.00257718]
["bitfinex-derivatives","BTCF0:USTF0",1739914794600,0.59295697,95100.0,95099.0,0.00257718]
["bitfinex-derivatives","BTCF0:USTF0",1739914794804,0.59295697,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914800302,0.38257217,95100.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914800508,0.38257217,95100.0,95061.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739914800509,0.5712379,95076.0,95075.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1739914801602,0.2104512,95070.0,95066.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914802110,0.3608,95073.0,95066.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914802111,0.38012455,95073.0,95066.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914802299,0.1268956,95080.0,95070.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1739914802601,0.2104422,95075.0,95070.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1739914802806,0.1268956,95080.0,95070.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1739914802807,0.210449,95071.0,95070.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1739914804208,0.215449,95071.0,95070.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1739914804608,0.215449,95071.0,95070.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1739914805406,0.005,95071.0,95070.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1739914806112,0.210449,95071.0,95070.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1739914809112,0.1268956,95080.0,95070.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1739914809308,0.01905207,95080.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914809506,0.1268956,95090.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914809704,0.2104354,95078.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914810416,0.1268956,95090.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914810417,0.004,95080.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914810608,0.11636,95080.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914810804,0.01981344,95085.0,95079.0,0.2104313]
["bitfinex-derivatives","BTCF0:USTF0",1739914811009,0.006,95078.0,95077.0,0.2104357]
["bitfinex-derivatives","BTCF0:USTF0",1739914812311,0.01981344,95085.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914812509,0.02481344,95085.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914813012,0.02481344,95085.0,95081.0,0.2104267]
["bitfinex-derivatives","BTCF0:USTF0",1739914813213,0.02481344,95085.0,95082.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739914813409,0.01981344,95085.0,95082.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739914813715,0.23023164,95085.0,95083.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1739914814107,0.23123164,95085.0,95084.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1739914815704,0.23523164,95085.0,95084.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1739914816309,0.23523164,95085.0,95084.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739914817019,0.02481344,95085.0,95084.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739914818414,0.00515777,95085.0,95084.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739914818711,0.00515777,95085.0,95084.0,0.3634202]
["bitfinex-derivatives","BTCF0:USTF0",1739914819619,0.02440978,95085.0,95084.0,0.3634202]
["bitfinex-derivatives","BTCF0:USTF0",1739914820721,0.23482778,95085.0,95084.0,0.3634202]
["bitfinex-derivatives","BTCF0:USTF0",1739914821713,0.00515777,95085.0,95084.0,0.3634202]
["bitfinex-derivatives","BTCF0:USTF0",1739914823320,0.23545155,95085.0,95084.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739914823616,0.2104512,95070.0,95069.0,0.00157754]
["bitfinex-derivatives","BTCF0:USTF0",1739914824011,0.22956777,95070.0,95069.0,0.00157754]
["bitfinex-derivatives","BTCF0:USTF0",1739914824209,0.2104556,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914824417,0.3608,95076.0,95056.0,0.18434686]
["bitfinex-derivatives","BTCF0:USTF0",1739914824418,0.21048,95057.0,95056.0,0.18434686]
["bitfinex-derivatives","BTCF0:USTF0",1739914824609,0.57128,95057.0,95056.0,0.18434686]
["bitfinex-derivatives","BTCF0:USTF0",1739914825407,0.57128,95057.0,95056.0,0.08455372]
["bitfinex-derivatives","BTCF0:USTF0",1739914826115,0.210494,95051.0,95047.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914826315,0.2104963,95050.0,95047.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914826716,0.2104982,95049.0,95047.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914826917,0.2094982,95049.0,95047.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914829121,0.2134982,95049.0,95047.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914830425,0.23293554,95049.0,95047.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914830824,0.02343734,95049.0,95047.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914831128,0.004,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914831425,0.004,95049.0,95048.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1739914831912,0.004,95049.0,95048.0,0.8627999]
["bitfinex-derivatives","BTCF0:USTF0",1739914832524,0.00015777,95059.0,95052.0,0.2104906]
["bitfinex-derivatives","BTCF0:USTF0",1739914832720,0.01915884,95059.0,95058.0,0.5712778]
["bitfinex-derivatives","BTCF0:USTF0",1739914832920,0.00015777,95059.0,95058.0,0.5712778]
["bitfinex-derivatives","BTCF0:USTF0",1739914835221,0.00615777,95059.0,95058.0,0.5712778]
["bitfinex-derivatives","BTCF0:USTF0",1739914835421,0.02456425,95069.0,95060.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1739914835631,0.2949,95088.0,95072.0,0.2104453]
["bitfinex-derivatives","BTCF0:USTF0",1739914835930,0.210428,95081.0,95073.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1739914836132,0.210428,95081.0,95076.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1739914836523,0.210432,95079.0,95076.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1739914836923,0.02475696,95081.0,95077.0,0.5712341]
["bitfinex-derivatives","BTCF0:USTF0",1739914837127,0.005,95081.0,95078.0,0.2104323]
["bitfinex-derivatives","BTCF0:USTF0",1739914838631,0.005,95081.0,95079.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739914838931,0.13604055,95081.0,95079.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739914839125,0.2104291,95080.0,95079.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739914839630,0.14575777,95088.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914839631,0.2104313,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914840023,0.006,95081.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914840233,0.3226691,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914840528,0.2104291,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914841429,0.0242094,95082.0,95065.0,0.2104622]
["bitfinex-derivatives","BTCF0:USTF0",1739914841641,0.2104465,95073.0,95065.0,0.2104622]
["bitfinex-derivatives","BTCF0:USTF0",1739914841830,0.2104387,95076.0,95067.0,0.2104571]
["bitfinex-derivatives","BTCF0:USTF0",1739914842228,0.2094387,95076.0,95067.0,0.2104571]
["bitfinex-derivatives","BTCF0:USTF0",1739914842428,0.2094387,95076.0,95057.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1739914842629,0.2094387,95076.0,95069.0,0.21061047]
["bitfinex-derivatives","BTCF0:USTF0",1739914842837,0.002,95073.0,95069.0,0.21061047]
["bitfinex-derivatives","BTCF0:USTF0",1739914843234,0.2114387,95076.0,95069.0,0.21061047]
["bitfinex-derivatives","BTCF0:USTF0",1739914844035,0.2104409,95075.0,95069.0,0.21061047]
["bitfinex-derivatives","BTCF0:USTF0",1739914844934,0.004,95076.0,95069.0,0.21061047]
["bitfinex-derivatives","BTCF0:USTF0",1739914845339,0.004,95075.0,95069.0,0.21061047]
["bitfinex-derivatives","BTCF0:USTF0",1739914845732,0.2104512,95070.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914846040,0.2104465,95073.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914847040,0.004,95075.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914847041,0.2104512,95070.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914847433,0.1399,95074.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914848133,0.2104474,95072.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914848737,0.2104474,95072.0,95069.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1739914849245,0.2144474,95072.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914849635,0.2104474,95072.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914849836,0.2144474,95072.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914850037,0.004,95072.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914850342,0.004,95072.0,95071.0,0.210449]
["bitfinex-derivatives","BTCF0:USTF0",1739914850543,0.004,95072.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914851342,0.2104512,95070.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914851543,0.004,95072.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914851544,0.4275,95071.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914851741,0.2105043,95046.0,95044.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739914852151,0.146,95054.0,95044.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739914852352,0.2104985,95049.0,95044.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739914852542,0.23485129,95049.0,95044.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739914852737,0.2104999,95048.0,95044.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739914853045,0.2104999,95048.0,95045.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1739914853450,0.2105043,95046.0,95045.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1739914855348,0.2135043,95046.0,95045.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1739914856767,0.2105221,95038.0,95037.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914859064,0.1268956,95047.0,95037.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914859466,0.2105184,95040.0,95037.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914859667,0.1268956,95047.0,95037.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914859867,0.2105177,95040.0,95037.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914860067,0.2105206,95039.0,95037.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914860273,0.2105221,95038.0,95037.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914862076,0.1268956,95047.0,95037.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914862277,0.02392194,95049.0,95038.0,0.2105202]
["bitfinex-derivatives","BTCF0:USTF0",1739914862464,0.02392194,95049.0,95037.0,0.14105777]
["bitfinex-derivatives","BTCF0:USTF0",1739914862465,0.2105221,95038.0,95037.0,0.14105777]
["bitfinex-derivatives","BTCF0:USTF0",1739914864380,0.5713221,95038.0,95037.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739914864568,0.5713221,95038.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914864569,0.2105509,95025.0,95024.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1739914864875,0.3608,95038.0,95013.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739914864876,0.3608,95026.0,95013.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739914865179,0.2105752,95014.0,95013.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739914865874,0.2075752,95014.0,95013.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739914869079,0.23150823,95014.0,95013.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739914872984,0.2105865,95009.0,95007.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739914873478,0.2105885,95008.0,95007.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739914873683,0.0526429,95016.0,95005.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1739914873883,0.210593,95006.0,95005.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739914874984,0.208593,95006.0,95005.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739914875286,0.1379,95008.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739914875287,0.2106041,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739914875485,0.2106373,94986.0,94985.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739914876180,0.2086373,94986.0,94985.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739914877282,0.00015785,94995.0,94985.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1739914877578,0.2106199,94994.0,94986.0,0.2106367]
["bitfinex-derivatives","BTCF0:USTF0",1739914877788,0.210622,94993.0,94986.0,0.2106367]
["bitfinex-derivatives","BTCF0:USTF0",1739914877983,0.12705345,94995.0,94985.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1739914878192,0.2106373,94986.0,94985.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1739914878488,0.2106373,94986.0,94985.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739914878788,0.23544638,94986.0,94985.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739914879086,0.23544638,94986.0,94976.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1739914879087,0.02480908,94986.0,94976.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1739914879272,0.1274,94985.0,94976.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1739914879679,0.2106555,94978.0,94976.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1739914880385,0.2106573,94977.0,94976.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1739914881777,0.2106573,94977.0,94976.0,0.00110536]
["bitfinex-derivatives","BTCF0:USTF0",1739914885684,0.2106861,94964.0,94963.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1739914885988,0.2106861,94964.0,94944.0,0.571529]
["bitfinex-derivatives","BTCF0:USTF0",1739914885989,0.3608,94964.0,94948.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739914886187,0.2107194,94949.0,94948.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739914886492,0.2107127,94953.0,94948.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739914887190,0.00015795,94960.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914887382,0.001,94964.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914887584,0.001,94964.0,94950.0,0.1795748]
["bitfinex-derivatives","BTCF0:USTF0",1739914887585,0.001,94964.0,94963.0,0.5714883]
["bitfinex-derivatives","BTCF0:USTF0",1739914888081,0.1268956,94970.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914888082,0.02385846,94965.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914888287,0.3375684,94970.0,94964.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1739914889384,0.36170213,94970.0,94964.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1739914890401,0.36170213,94970.0,94965.0,0.2106839]
["bitfinex-derivatives","BTCF0:USTF0",1739914890587,0.23580653,94970.0,94965.0,0.3364839]
["bitfinex-derivatives","BTCF0:USTF0",1739914890791,0.02513373,94970.0,94966.0,0.2106813]
["bitfinex-derivatives","BTCF0:USTF0",1739914890992,0.23580653,94970.0,94965.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739914891794,0.23680653,94970.0,94965.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739914895996,0.23680653,94970.0,94965.0,0.3364822]
["bitfinex-derivatives","BTCF0:USTF0",1739914897292,0.23680653,94970.0,94965.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739914897600,0.23680653,94970.0,94966.0,0.2106807]
["bitfinex-derivatives","BTCF0:USTF0",1739914898401,0.02613373,94970.0,94966.0,0.2106807]
["bitfinex-derivatives","BTCF0:USTF0",1739914898599,0.02613373,94970.0,94965.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739914898787,0.2106817,94966.0,94965.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739914899189,0.02613373,94970.0,94965.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739914899594,0.2106817,94966.0,94965.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739914901306,0.2106972,94959.0,94958.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739914901599,0.2106972,94959.0,94938.0,0.24582792]
["bitfinex-derivatives","BTCF0:USTF0",1739914901600,0.2107416,94939.0,94938.0,0.24582792]
["bitfinex-derivatives","BTCF0:USTF0",1739914901992,0.5715416,94939.0,94938.0,0.24582792]
["bitfinex-derivatives","BTCF0:USTF0",1739914902299,0.2107616,94930.0,94929.0,0.29451799]
["bitfinex-derivatives","BTCF0:USTF0",1739914902502,0.5715616,94930.0,94929.0,0.29451799]
["bitfinex-derivatives","BTCF0:USTF0",1739914902794,0.2107793,94922.0,94921.0,0.36474528]
["bitfinex-derivatives","BTCF0:USTF0",1739914902992,0.5715793,94922.0,94921.0,0.36474528]
["bitfinex-derivatives","BTCF0:USTF0",1739914903196,0.3608,94922.0,94905.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739914903395,0.3608,94922.0,94904.0,0.42827715]
["bitfinex-derivatives","BTCF0:USTF0",1739914903396,0.1268956,94915.0,94904.0,0.42827715]
["bitfinex-derivatives","BTCF0:USTF0",1739914903695,0.3608,94914.0,94904.0,0.42827715]
["bitfinex-derivatives","BTCF0:USTF0",1739914903995,0.38245112,94914.0,94904.0,0.42827715]
["bitfinex-derivatives","BTCF0:USTF0",1739914904205,0.2108161,94906.0,94904.0,0.42827715]
["bitfinex-derivatives","BTCF0:USTF0",1739914904589,0.3608,94905.0,94904.0,0.42827715]
["bitfinex-derivatives","BTCF0:USTF0",1739914904789,0.3608,94905.0,94904.0,0.42927715]
["bitfinex-derivatives","BTCF0:USTF0",1739914904992,0.2107995,94913.0,94904.0,0.42927715]
["bitfinex-derivatives","BTCF0:USTF0",1739914905192,0.4876956,94915.0,94904.0,0.42827715]
["bitfinex-derivatives","BTCF0:USTF0",1739914905394,0.5093118,94915.0,94904.0,0.42827715]
["bitfinex-derivatives","BTCF0:USTF0",1739914905590,0.210817,94906.0,94904.0,0.42827715]
["bitfinex-derivatives","BTCF0:USTF0",1739914906098,0.5093118,94915.0,94904.0,0.42827715]
["bitfinex-derivatives","BTCF0:USTF0",1739914906299,0.2108171,94905.0,94904.0,0.42827715]
["bitfinex-derivatives","BTCF0:USTF0",1739914906804,0.2108171,94905.0,94903.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1739914909002,0.0216162,94915.0,94903.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1739914909298,0.1268956,94913.0,94903.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1739914909507,0.1268956,94913.0,94904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739914909706,0.1268956,94913.0,94903.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1739914910096,0.210804,94911.0,94903.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1739914910297,0.004,94905.0,94903.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1739914910700,0.210804,94911.0,94903.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1739914910905,0.001,94913.0,94903.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1739914911101,0.00015804,94919.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914911306,0.00015804,94919.0,94918.0,0.5715882]
["bitfinex-derivatives","BTCF0:USTF0",1739914911505,0.18810964,94944.0,94918.0,0.38266465]
["bitfinex-derivatives","BTCF0:USTF0",1739914911699,0.1268956,94930.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914912013,0.2108008,94913.0,94911.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739914912210,0.2108038,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914912408,0.1268956,94923.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914913115,0.1268956,94923.0,94907.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739914913116,0.2107954,94915.0,94907.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739914913410,0.1268956,94923.0,94907.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739914913712,0.2107977,94914.0,94907.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739914913907,0.2107977,94914.0,94895.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739914913908,0.2108926,94871.0,94870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739914914102,0.3608,94871.0,94867.0,0.02143237]
["bitfinex-derivatives","BTCF0:USTF0",1739914914503,0.3608,94871.0,94860.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914914698,0.3608,94886.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914914899,0.3608,94886.0,94876.0,0.1268956]
["bitfinex-derivatives","BTCF0:USTF0",1739914915104,0.3608,94886.0,94885.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1739914915301,0.2108256,94902.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914915506,0.3608,94904.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914915507,0.00015813,94890.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914915706,0.00015813,94890.0,94887.0,0.2108563]
["bitfinex-derivatives","BTCF0:USTF0",1739914916706,0.00015813,94890.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914917015,0.3608,94886.0,94877.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739914917214,0.2098767,94879.0,94877.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739914918015,0.2078767,94879.0,94877.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739914918918,0.2078767,94879.0,94877.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739914920115,0.00015813,94890.0,94883.0,0.2108655]
["bitfinex-derivatives","BTCF0:USTF0",1739914920615,0.21100933,94890.0,94883.0,0.2108655]
["bitfinex-derivatives","BTCF0:USTF0",1739914920817,0.2108532,94889.0,94883.0,0.2108655]
["bitfinex-derivatives","BTCF0:USTF0",1739914921014,0.00015813,94890.0,94883.0,0.2108655]
["bitfinex-derivatives","BTCF0:USTF0",1739914921208,0.00015813,94890.0,94881.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739914921412,0.2108771,94878.0,94877.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739914921722,0.3608,94882.0,94865.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739914921922,0.2108906,94872.0,94865.0,0.4646051]
["bitfinex-derivatives","BTCF0:USTF0",1739914922120,0.1268956,94880.0,94865.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739914922321,0.1268956,94880.0,94869.0,0.2108962]
["bitfinex-derivatives","BTCF0:USTF0",1739914922623,0.1268956,94880.0,94865.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739914922817,0.2108812,94877.0,94865.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739914923013,0.3608,94882.0,94865.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739914923213,0.001,94880.0,94865.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739914923421,0.1278956,94880.0,94875.0,0.2108834]
["bitfinex-derivatives","BTCF0:USTF0",1739914923618,0.001,94880.0,94875.0,0.2108834]
["bitfinex-derivatives","BTCF0:USTF0",1739914923822,0.001,94880.0,94865.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739914924024,0.2108842,94875.0,94865.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739914924213,0.2108842,94875.0,94872.0,0.2108903]
["bitfinex-derivatives","BTCF0:USTF0",1739914924410,0.2108842,94875.0,94865.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739914924622,0.2118728,94880.0,94865.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739914924825,0.001,94880.0,94876.0,0.2108814]
["bitfinex-derivatives","BTCF0:USTF0",1739914925018,0.2108793,94877.0,94876.0,0.2108814]
["bitfinex-derivatives","BTCF0:USTF0",1739914925518,0.2108841,94875.0,94874.0,0.210886]
["bitfinex-derivatives","BTCF0:USTF0",1739914926329,0.001,94880.0,94865.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739914926919,0.001,94875.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914927125,0.001,94875.0,94874.0,0.210886]
["bitfinex-derivatives","BTCF0:USTF0",1739914927322,0.2108599,94886.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914927525,0.2108617,94885.0,94882.0,0.2108678]
["bitfinex-derivatives","BTCF0:USTF0",1739914927721,0.00015813,94890.0,94889.0,0.2108526]
["bitfinex-derivatives","BTCF0:USTF0",1739914928525,0.21100853,94890.0,94889.0,0.23259948]
["bitfinex-derivatives","BTCF0:USTF0",1739914928723,0.00015813,94890.0,94889.0,0.23259948]
["bitfinex-derivatives","BTCF0:USTF0",1739914929023,0.1268956,94900.0,94889.0,0.23259948]
["bitfinex-derivatives","BTCF0:USTF0",1739914929227,0.1268956,94900.0,94889.0,0.2108523]
["bitfinex-derivatives","BTCF0:USTF0",1739914929528,0.2108555,94888.0,94887.0,0.2108571]
["bitfinex-derivatives","BTCF0:USTF0",1739914929723,0.1268956,94900.0,94884.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739914929928,0.11204,94899.0,94889.0,0.2108524]
["bitfinex-derivatives","BTCF0:USTF0",1739914930131,0.2108504,94890.0,94889.0,0.2108524]
["bitfinex-derivatives","BTCF0:USTF0",1739914930624,0.1268956,94900.0,94884.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739914930827,0.00015813,94901.0,94884.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739914930828,0.00015813,94901.0,94900.0,0.2108282]
["bitfinex-derivatives","BTCF0:USTF0",1739914932430,0.02203151,94911.0,94910.0,0.210806]
["bitfinex-derivatives","BTCF0:USTF0",1739914932729,0.3608,94924.0,94912.0,0.2108015]
["bitfinex-derivatives","BTCF0:USTF0",1739914933024,0.2492,94932.0,94912.0,0.2108015]
["bitfinex-derivatives","BTCF0:USTF0",1739914933230,0.1214,94932.0,94914.0,0.0526992]
["bitfinex-derivatives","BTCF0:USTF0",1739914933430,0.1214,94932.0,94927.0,0.2107682]
["bitfinex-derivatives","BTCF0:USTF0",1739914933431,0.2107659,94929.0,94927.0,0.2107682]
["bitfinex-derivatives","BTCF0:USTF0",1739914933727,0.1214,94932.0,94931.0,0.2107593]
["bitfinex-derivatives","BTCF0:USTF0",1739914933728,0.00015804,94932.0,94931.0,0.2107593]
["bitfinex-derivatives","BTCF0:USTF0",1739914936321,0.00615804,94932.0,94931.0,0.2107593]
["bitfinex-derivatives","BTCF0:USTF0",1739914936826,0.00158076,94941.0,94940.0,0.2107394]
["bitfinex-derivatives","BTCF0:USTF0",1739914937128,0.00158076,94941.0,94940.0,0.5715394]
["bitfinex-derivatives","BTCF0:USTF0",1739914939618,0.00158076,94941.0,94940.0,0.5735394]
["bitfinex-derivatives","BTCF0:USTF0",1739914940124,0.00158076,94941.0,94940.0,0.5715394]
["bitfinex-derivatives","BTCF0:USTF0",1739914940332,0.00158076,94941.0,94940.0,0.5725394]
["bitfinex-derivatives","BTCF0:USTF0",1739914942227,0.2107242,94947.0,94940.0,0.5725394]
["bitfinex-derivatives","BTCF0:USTF0",1739914942533,0.2107242,94947.0,94945.0,0.2107282]
["bitfinex-derivatives","BTCF0:USTF0",1739914942719,0.2107242,94947.0,94946.0,0.210726]
["bitfinex-derivatives","BTCF0:USTF0",1739914943724,0.00015804,94950.0,94949.0,0.2107194]
["bitfinex-derivatives","BTCF0:USTF0",1739914944727,0.00015804,94950.0,94949.0,0.23265788]
["bitfinex-derivatives","BTCF0:USTF0",1739914944935,0.00015804,94950.0,94949.0,0.59345788]
["bitfinex-derivatives","BTCF0:USTF0",1739914947137,0.00115804,94950.0,94949.0,0.59345788]
["bitfinex-derivatives","BTCF0:USTF0",1739914948233,0.00015804,94950.0,94949.0,0.59845788]
["bitfinex-derivatives","BTCF0:USTF0",1739914948735,0.00015804,94950.0,94949.0,0.59345788]
["bitfinex-derivatives","BTCF0:USTF0",1739914948941,0.00015804,94950.0,94949.0,0.59645788]
["bitfinex-derivatives","BTCF0:USTF0",1739914949141,0.3608,94974.0,94949.0,0.59645788]
["bitfinex-derivatives","BTCF0:USTF0",1739914949335,0.02138975,94977.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914949529,0.3608,94989.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914949834,0.2106543,94979.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914950233,0.38199532,94989.0,94974.0,0.0526656]
["bitfinex-derivatives","BTCF0:USTF0",1739914950427,0.2106423,94984.0,94983.0,0.210644]
["bitfinex-derivatives","BTCF0:USTF0",1739914950632,0.00015796,94985.0,94984.0,0.2106417]
["bitfinex-derivatives","BTCF0:USTF0",1739914952437,0.00015796,94985.0,94984.0,0.23257268]
["bitfinex-derivatives","BTCF0:USTF0",1739914953231,0.00515796,94985.0,94984.0,0.23257268]
["bitfinex-derivatives","BTCF0:USTF0",1739914954349,0.00515796,94985.0,94984.0,0.2106417]
["bitfinex-derivatives","BTCF0:USTF0",1739914970749,0.00515796,94985.0,94984.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1739914970933,0.2581,94999.0,94998.0,0.2106107]
["bitfinex-derivatives","BTCF0:USTF0",1739914971141,0.268041,95002.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914971340,0.3881,95028.0,95003.0,0.0526496]
["bitfinex-derivatives","BTCF0:USTF0",1739914971660,0.3881,95028.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914971837,0.2105845,95010.0,95002.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1739914972038,0.2106018,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914973341,0.2106018,95002.0,95001.0,0.3800885]
["bitfinex-derivatives","BTCF0:USTF0",1739914973847,0.2106018,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739914974642,0.2106018,95002.0,95001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739914976240,0.2106018,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739914977142,0.2096085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914977350,0.5704085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914978355,0.5704085,94999.0,94998.0,0.00357888]
["bitfinex-derivatives","BTCF0:USTF0",1739914979850,0.5714085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914980551,0.5704085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914981149,0.5714085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914981344,0.2106085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914982545,0.2096085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914982746,0.2116085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914985852,0.2096085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914986053,0.2116085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914986446,0.2096085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914986647,0.2116085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914992760,0.2106085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914993352,0.2116085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914996162,0.26282985,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914997363,0.26182985,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914997866,0.26082985,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914998060,0.26182985,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739914999964,0.26082985,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739915000260,0.2106085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739915000669,0.2116085,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739915006069,0.26282978,94999.0,94998.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1739915007768,0.2106129,94997.0,94996.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739915007965,0.2106484,94981.0,94980.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739915008168,0.3608,94989.0,94980.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739915008374,0.41202128,94999.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915008576,0.2106307,94989.0,94988.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1739915010871,0.2106307,94989.0,94980.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739915010872,0.2106484,94981.0,94980.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739915011066,0.2106506,94980.0,94979.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739915012667,0.2106506,94980.0,94979.0,0.00215787]
["bitfinex-derivatives","BTCF0:USTF0",1739915013369,0.33599501,94980.0,94979.0,0.00215787]
["bitfinex-derivatives","BTCF0:USTF0",1739915013773,0.12534441,94980.0,94963.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739915013972,0.0526671,94972.0,94960.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739915014277,0.2106928,94961.0,94960.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739915014574,0.23016667,94961.0,94960.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739915015163,0.01947387,94961.0,94951.0,0.12435796]
["bitfinex-derivatives","BTCF0:USTF0",1739915015374,0.2106972,94959.0,94952.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739915015574,0.2086972,94959.0,94952.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739915016266,0.2066972,94959.0,94952.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739915018182,0.05122128,94961.0,94955.0,0.01912796]
["bitfinex-derivatives","BTCF0:USTF0",1739915018478,0.2106972,94959.0,94958.0,0.0035796]
["bitfinex-derivatives","BTCF0:USTF0",1739915025283,0.01916286,94962.0,94958.0,0.0035796]
["bitfinex-derivatives","BTCF0:USTF0",1739915025489,0.12705356,94970.0,94958.0,0.0035796]
["bitfinex-derivatives","BTCF0:USTF0",1739915025691,0.2106972,94959.0,94958.0,0.0035796]
["bitfinex-derivatives","BTCF0:USTF0",1739915042898,0.2106972,94959.0,94958.0,0.214279]
["bitfinex-derivatives","BTCF0:USTF0",1739915043698,0.26193946,94959.0,94958.0,0.214279]
["bitfinex-derivatives","BTCF0:USTF0",1739915044892,0.26193946,94959.0,94958.0,0.0035796]
["bitfinex-derivatives","BTCF0:USTF0",1739915048099,0.05124226,94959.0,94936.0,0.18502362]
["bitfinex-derivatives","BTCF0:USTF0",1739915048305,0.3608,94944.0,94936.0,0.18502362]
["bitfinex-derivatives","BTCF0:USTF0",1739915048501,0.210746,94937.0,94936.0,0.18502362]
["bitfinex-derivatives","BTCF0:USTF0",1739915049209,0.210746,94937.0,94936.0,0.19102362]
["bitfinex-derivatives","BTCF0:USTF0",1739915050105,0.571546,94937.0,94936.0,0.00082362]
["bitfinex-derivatives","BTCF0:USTF0",1739915050403,0.571546,94937.0,94902.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1739915050404,0.37846667,94937.0,94902.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1739915050596,0.5715882,94918.0,94902.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1739915050800,0.5655882,94918.0,94902.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1739915051504,0.2107904,94917.0,94915.0,0.18668644]
["bitfinex-derivatives","BTCF0:USTF0",1739915052100,0.2077904,94917.0,94915.0,0.18668644]
["bitfinex-derivatives","BTCF0:USTF0",1739915053312,0.1169,94916.0,94915.0,0.18668644]
["bitfinex-derivatives","BTCF0:USTF0",1739915053810,0.4493927,94916.0,94915.0,0.18668644]
["bitfinex-derivatives","BTCF0:USTF0",1739915055008,0.4543927,94916.0,94915.0,0.18668644]
["bitfinex-derivatives","BTCF0:USTF0",1739915055604,0.005,94916.0,94915.0,0.18668644]
["bitfinex-derivatives","BTCF0:USTF0",1739915055810,0.2108015,94912.0,94911.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739915056715,0.05624226,94916.0,94911.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739915057014,0.2108015,94912.0,94911.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739915057719,0.2148015,94912.0,94911.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739915058817,0.004,94912.0,94911.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739915059020,0.004,94912.0,94911.0,0.4498038]
["bitfinex-derivatives","BTCF0:USTF0",1739915059413,0.004,94912.0,94911.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739915059614,0.004,94912.0,94911.0,0.4498038]
["bitfinex-derivatives","BTCF0:USTF0",1739915064620,0.37211697,94918.0,94917.0,0.2107904]
["bitfinex-derivatives","BTCF0:USTF0",1739915064917,0.3548,94918.0,94917.0,0.2107904]
["bitfinex-derivatives","BTCF0:USTF0",1739915065112,0.2107745,94925.0,94922.0,0.2107779]
["bitfinex-derivatives","BTCF0:USTF0",1739915065312,0.2107749,94924.0,94923.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739915065621,0.6331249,94940.0,94923.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739915065813,0.2107649,94929.0,94926.0,0.2107704]
["bitfinex-derivatives","BTCF0:USTF0",1739915066019,0.22870139,94927.0,94926.0,0.2107704]
["bitfinex-derivatives","BTCF0:USTF0",1739915066215,0.21092616,94927.0,94926.0,0.2107704]
["bitfinex-derivatives","BTCF0:USTF0",1739915066920,0.00015796,94927.0,94926.0,0.2107704]
["bitfinex-derivatives","BTCF0:USTF0",1739915067919,0.00415796,94927.0,94926.0,0.2107704]
["bitfinex-derivatives","BTCF0:USTF0",1739915068118,0.2107749,94924.0,94923.0,0.3225771]
["bitfinex-derivatives","BTCF0:USTF0",1739915070023,0.0217917,94927.0,94926.0,0.2107704]
["bitfinex-derivatives","BTCF0:USTF0",1739915070325,0.0526771,94954.0,94926.0,0.2107704]
["bitfinex-derivatives","BTCF0:USTF0",1739915070326,0.18963832,94944.0,94927.0,0.0526918]
["bitfinex-derivatives","BTCF0:USTF0",1739915070513,0.18963832,94944.0,94937.0,0.2107458]
["bitfinex-derivatives","BTCF0:USTF0",1739915070717,0.20760164,94944.0,94937.0,0.2107458]
["bitfinex-derivatives","BTCF0:USTF0",1739915070912,0.20760164,94944.0,94930.0,0.12806949]
["bitfinex-derivatives","BTCF0:USTF0",1739915071128,0.2107419,94939.0,94938.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1739915071520,0.20760164,94944.0,94940.0,0.2107384]
["bitfinex-derivatives","BTCF0:USTF0",1739915071720,0.18963832,94944.0,94943.0,0.2107327]
["bitfinex-derivatives","BTCF0:USTF0",1739915072023,0.20760164,94944.0,94943.0,0.2107327]
["bitfinex-derivatives","BTCF0:USTF0",1739915072331,0.41833214,94944.0,94943.0,0.2107327]
["bitfinex-derivatives","BTCF0:USTF0",1739915073727,0.41933214,94944.0,94943.0,0.2107327]
["bitfinex-derivatives","BTCF0:USTF0",1739915074421,0.19063832,94944.0,94943.0,0.2107327]
["bitfinex-derivatives","BTCF0:USTF0",1739915074821,0.00733832,94944.0,94943.0,0.2107327]
["bitfinex-derivatives","BTCF0:USTF0",1739915075021,0.00733832,94944.0,94943.0,0.3238327]
["bitfinex-derivatives","BTCF0:USTF0",1739915075628,0.00733832,94944.0,94943.0,0.34126492]
["bitfinex-derivatives","BTCF0:USTF0",1739915075832,0.001,94944.0,94943.0,0.34126492]
["bitfinex-derivatives","BTCF0:USTF0",1739915076226,0.00015804,94946.0,94945.0,0.2107283]
["bitfinex-derivatives","BTCF0:USTF0",1739915077323,0.01788151,94957.0,94956.0,0.2107039]
["bitfinex-derivatives","BTCF0:USTF0",1739915077523,0.2106959,94960.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915077725,0.00158011,94963.0,94962.0,0.2106905]
["bitfinex-derivatives","BTCF0:USTF0",1739915078029,0.21226841,94963.0,94962.0,0.2106905]
["bitfinex-derivatives","BTCF0:USTF0",1739915078731,0.00158011,94963.0,94962.0,0.2106905]
["bitfinex-derivatives","BTCF0:USTF0",1739915080124,0.21226841,94963.0,94962.0,0.2106905]
["bitfinex-derivatives","BTCF0:USTF0",1739915080320,0.21626841,94963.0,94962.0,0.2106905]
["bitfinex-derivatives","BTCF0:USTF0",1739915080923,0.00558011,94963.0,94962.0,0.2106905]
["bitfinex-derivatives","BTCF0:USTF0",1739915083729,0.21626841,94963.0,94962.0,0.2106905]
["bitfinex-derivatives","BTCF0:USTF0",1739915084035,0.2106905,94962.0,94961.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739915084435,0.00458011,94963.0,94962.0,0.2106905]
["bitfinex-derivatives","BTCF0:USTF0",1739915085821,0.00258011,94963.0,94962.0,0.2106905]
["bitfinex-derivatives","BTCF0:USTF0",1739915086228,0.00015796,94972.0,94971.0,0.2106706]
["bitfinex-derivatives","BTCF0:USTF0",1739915086426,0.00015796,94972.0,94971.0,0.5714706]
["bitfinex-derivatives","BTCF0:USTF0",1739915087528,0.00415796,94972.0,94971.0,0.5714706]
["bitfinex-derivatives","BTCF0:USTF0",1739915088130,0.00415796,94972.0,94971.0,0.58802236]
["bitfinex-derivatives","BTCF0:USTF0",1739915093237,0.00415796,94972.0,94971.0,0.5714706]
["bitfinex-derivatives","BTCF0:USTF0",1739915093435,0.21482636,94972.0,94971.0,0.2106706]
["bitfinex-derivatives","BTCF0:USTF0",1739915096742,0.00415796,94972.0,94961.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739915097034,0.2106905,94962.0,94961.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739915098037,0.2106905,94962.0,94961.0,0.3304928]
["bitfinex-derivatives","BTCF0:USTF0",1739915098539,0.2106905,94962.0,94961.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739915098838,0.2116905,94962.0,94961.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739915099543,0.2116905,94962.0,94961.0,0.3304928]
["bitfinex-derivatives","BTCF0:USTF0",1739915101434,0.2116905,94962.0,94961.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739915101637,0.2116905,94962.0,94961.0,0.3304928]
["bitfinex-derivatives","BTCF0:USTF0",1739915104635,0.001,94962.0,94961.0,0.3304928]
["bitfinex-derivatives","BTCF0:USTF0",1739915104842,0.00015796,94972.0,94961.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739915105046,0.00015796,94972.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915105237,0.2106817,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915105547,0.2106905,94962.0,94961.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739915106136,0.2106905,94962.0,94961.0,0.3304928]
["bitfinex-derivatives","BTCF0:USTF0",1739915106343,0.002,94966.0,94961.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1739915106543,0.002,94966.0,94965.0,0.2106839]
["bitfinex-derivatives","BTCF0:USTF0",1739915106838,0.00015796,94972.0,94971.0,0.2106706]
["bitfinex-derivatives","BTCF0:USTF0",1739915107039,0.18840335,94976.0,94975.0,0.2106617]
["bitfinex-derivatives","BTCF0:USTF0",1739915107241,0.18840335,94976.0,94975.0,0.5714617]
["bitfinex-derivatives","BTCF0:USTF0",1739915107550,0.01602063,94995.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915107751,0.1174,94999.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915108050,0.1174,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915108237,0.00015796,95004.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915108433,0.00015796,95004.0,95000.0,0.2106058]
["bitfinex-derivatives","BTCF0:USTF0",1739915109038,0.00015796,95004.0,95000.0,0.2271012]
["bitfinex-derivatives","BTCF0:USTF0",1739915109745,0.00857956,95002.0,95000.0,0.2271012]
["bitfinex-derivatives","BTCF0:USTF0",1739915110152,0.00757956,95002.0,95000.0,0.2271012]
["bitfinex-derivatives","BTCF0:USTF0",1739915110848,0.00757956,95002.0,95001.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1739915112139,0.00157956,95002.0,95001.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1739915112339,0.00157956,95002.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915112340,0.2106085,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915112642,0.2106085,94999.0,94990.0,0.48886949]
["bitfinex-derivatives","BTCF0:USTF0",1739915112643,0.210624,94992.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915113941,0.213624,94992.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915115841,0.210624,94992.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915116147,0.210624,94992.0,94990.0,0.5714271]
["bitfinex-derivatives","BTCF0:USTF0",1739915116148,0.003,94992.0,94990.0,0.5714271]
["bitfinex-derivatives","BTCF0:USTF0",1739915117352,0.2136246,94992.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915118453,0.003,94992.0,94990.0,0.5714283]
["bitfinex-derivatives","BTCF0:USTF0",1739915118845,0.003,94992.0,94991.0,0.2106262]
["bitfinex-derivatives","BTCF0:USTF0",1739915119943,0.1115,95001.0,94998.0,0.2106099]
["bitfinex-derivatives","BTCF0:USTF0",1739915120140,0.2106085,94999.0,94998.0,0.2106099]
["bitfinex-derivatives","BTCF0:USTF0",1739915120842,0.1115,95001.0,95000.0,0.2106063]
["bitfinex-derivatives","BTCF0:USTF0",1739915121045,0.00157956,95002.0,95001.0,0.2106041]
["bitfinex-derivatives","BTCF0:USTF0",1739915121249,0.00157956,95002.0,95001.0,0.4134041]
["bitfinex-derivatives","BTCF0:USTF0",1739915121859,0.00157956,95002.0,95001.0,0.42959641]
["bitfinex-derivatives","BTCF0:USTF0",1739915122150,0.00857956,95002.0,95001.0,0.42959641]
["bitfinex-derivatives","BTCF0:USTF0",1739915122541,0.00857956,95002.0,95001.0,0.4134041]
["bitfinex-derivatives","BTCF0:USTF0",1739915123152,0.21918136,95002.0,95001.0,0.4134041]
["bitfinex-derivatives","BTCF0:USTF0",1739915124243,0.2106041,95001.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915124449,0.3074041,95001.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915124653,0.2106262,94991.0,94986.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1739915125353,0.2106262,94991.0,94990.0,0.5714284]
["bitfinex-derivatives","BTCF0:USTF0",1739915125653,0.2106197,94995.0,94994.0,0.2106185]
["bitfinex-derivatives","BTCF0:USTF0",1739915125849,0.2106236,94993.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915126045,0.2106252,94992.0,94991.0,0.2106254]
["bitfinex-derivatives","BTCF0:USTF0",1739915126241,0.2106262,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915126850,0.2106262,94991.0,94990.0,0.5714284]
["bitfinex-derivatives","BTCF0:USTF0",1739915129147,0.2136262,94991.0,94990.0,0.5714284]
["bitfinex-derivatives","BTCF0:USTF0",1739915134753,0.2106262,94991.0,94990.0,0.5724284]
["bitfinex-derivatives","BTCF0:USTF0",1739915135560,0.1032,94997.0,94990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915135863,0.1032,94997.0,94994.0,0.2106167]
["bitfinex-derivatives","BTCF0:USTF0",1739915135864,0.2106208,94995.0,94994.0,0.2106167]
["bitfinex-derivatives","BTCF0:USTF0",1739915136964,0.2106208,94995.0,94990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915136965,0.2106086,94999.0,94998.0,0.2106063]
["bitfinex-derivatives","BTCF0:USTF0",1739915137456,0.12806949,95020.0,94998.0,0.2106063]
["bitfinex-derivatives","BTCF0:USTF0",1739915137457,0.5713742,95015.0,95001.0,0.2106041]
["bitfinex-derivatives","BTCF0:USTF0",1739915137666,0.39921474,95012.0,95001.0,0.2106041]
["bitfinex-derivatives","BTCF0:USTF0",1739915137863,0.18863454,95012.0,95001.0,0.22641607]
["bitfinex-derivatives","BTCF0:USTF0",1739915138855,0.00557956,95002.0,95001.0,0.22641607]
["bitfinex-derivatives","BTCF0:USTF0",1739915140463,0.18863454,95012.0,95003.0,0.2105996]
["bitfinex-derivatives","BTCF0:USTF0",1739915140654,0.18863454,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915140854,0.18863454,95012.0,95011.0,0.5713819]
["bitfinex-derivatives","BTCF0:USTF0",1739915141959,0.19563454,95012.0,95011.0,0.5713819]
["bitfinex-derivatives","BTCF0:USTF0",1739915142360,0.00015796,95021.0,95020.0,0.2105619]
["bitfinex-derivatives","BTCF0:USTF0",1739915142663,0.00015796,95021.0,95020.0,0.5713619]
["bitfinex-derivatives","BTCF0:USTF0",1739915142858,0.00015796,95021.0,95020.0,0.58791168]
["bitfinex-derivatives","BTCF0:USTF0",1739915144053,0.00015796,95021.0,95020.0,0.59091168]
["bitfinex-derivatives","BTCF0:USTF0",1739915147068,0.00015796,95021.0,95020.0,0.58991168]
["bitfinex-derivatives","BTCF0:USTF0",1739915149867,0.00015796,95021.0,95020.0,0.5733619]
["bitfinex-derivatives","BTCF0:USTF0",1739915150263,0.21071766,95021.0,95020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739915150565,0.36095796,95021.0,95011.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739915150767,0.3608,95012.0,94997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739915150969,0.2106041,95001.0,94997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739915151176,0.2106041,95001.0,94997.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739915151569,0.2106041,95001.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915151868,0.2056041,95001.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915152572,0.2056041,95001.0,94991.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739915152771,0.210624,94992.0,94991.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739915152967,0.571424,94992.0,94991.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739915153860,0.58638269,94992.0,94991.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739915154063,0.2106484,94981.0,94980.0,0.24763403]
["bitfinex-derivatives","BTCF0:USTF0",1739915154366,0.2106484,94981.0,94980.0,0.08903403]
["bitfinex-derivatives","BTCF0:USTF0",1739915154764,0.4123484,94981.0,94980.0,0.08903403]
["bitfinex-derivatives","BTCF0:USTF0",1739915155976,0.2106661,94973.0,94971.0,0.00173719]
["bitfinex-derivatives","BTCF0:USTF0",1739915157466,0.22592147,94973.0,94971.0,0.00173719]
["bitfinex-derivatives","BTCF0:USTF0",1739915157673,0.22592147,94973.0,94971.0,0.00273719]
["bitfinex-derivatives","BTCF0:USTF0",1739915158473,0.22592147,94973.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915158474,0.2107154,94951.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915158676,0.2107176,94950.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915159580,0.2107331,94943.0,94940.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1739915160176,0.2047331,94943.0,94940.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1739915160379,0.210722,94948.0,94941.0,0.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1739915160570,0.01479573,94950.0,94941.0,0.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1739915160880,0.2107285,94945.0,94940.0,0.00315796]
["bitfinex-derivatives","BTCF0:USTF0",1739915161679,0.2107351,94942.0,94940.0,0.00315796]
["bitfinex-derivatives","BTCF0:USTF0",1739915162370,0.0989,94941.0,94940.0,0.00315796]
["bitfinex-derivatives","BTCF0:USTF0",1739915162577,0.1986,94941.0,94940.0,0.00315796]
["bitfinex-derivatives","BTCF0:USTF0",1739915163275,0.1986,94941.0,94940.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1739915164779,0.2107749,94924.0,94923.0,0.00157987]
["bitfinex-derivatives","BTCF0:USTF0",1739915165373,0.2107749,94924.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915165374,0.2108015,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915165573,0.3608,94915.0,94901.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739915165881,0.2108108,94908.0,94901.0,0.1169212]
["bitfinex-derivatives","BTCF0:USTF0",1739915166076,0.2108108,94908.0,94902.0,0.210823]
["bitfinex-derivatives","BTCF0:USTF0",1739915166281,0.3608,94915.0,94901.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739915166485,0.2108237,94902.0,94901.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1739915167169,0.2108237,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915167574,0.22678479,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915167768,0.22678479,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915168272,0.001,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915168475,0.001,94902.0,94901.0,0.210826]
["bitfinex-derivatives","BTCF0:USTF0",1739915169073,0.2108045,94911.0,94900.0,0.47600242]
["bitfinex-derivatives","BTCF0:USTF0",1739915169274,0.2108041,94911.0,94904.0,0.2108188]
["bitfinex-derivatives","BTCF0:USTF0",1739915169673,0.2108041,94911.0,94905.0,0.2108167]
["bitfinex-derivatives","BTCF0:USTF0",1739915169875,0.2108041,94911.0,94900.0,0.60479191]
["bitfinex-derivatives","BTCF0:USTF0",1739915170079,0.2108041,94911.0,94906.0,0.2108146]
["bitfinex-derivatives","BTCF0:USTF0",1739915170273,0.2118041,94911.0,94908.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1739915170474,0.001,94911.0,94910.0,0.210806]
["bitfinex-derivatives","BTCF0:USTF0",1739915170677,0.00015804,94917.0,94909.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739915170880,0.2107927,94916.0,94912.0,0.2108012]
["bitfinex-derivatives","BTCF0:USTF0",1739915171384,0.210826,94901.0,94900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739915171587,0.210826,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915173184,0.211826,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915173690,0.22664682,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915173991,0.2108282,94900.0,94892.0,0.00158038]
["bitfinex-derivatives","BTCF0:USTF0",1739915174881,0.2108682,94882.0,94881.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1739915176579,0.2118682,94882.0,94881.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1739915176772,0.001,94882.0,94881.0,0.4083704]
["bitfinex-derivatives","BTCF0:USTF0",1739915177180,0.001,94882.0,94881.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1739915177393,0.001,94882.0,94881.0,0.4083704]
["bitfinex-derivatives","BTCF0:USTF0",1739915177782,0.2108513,94890.0,94881.0,0.4083704]
["bitfinex-derivatives","BTCF0:USTF0",1739915177783,0.00015804,94891.0,94890.0,0.2108504]
["bitfinex-derivatives","BTCF0:USTF0",1739915178084,0.00015804,94891.0,94890.0,0.5716504]
["bitfinex-derivatives","BTCF0:USTF0",1739915178288,0.2108222,94903.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915178485,0.3608,94927.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915178680,0.3608,94927.0,94910.0,0.12806949]
["bitfinex-derivatives","BTCF0:USTF0",1739915178881,0.12806949,94920.0,94911.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739915179076,0.2108015,94912.0,94911.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739915179583,0.2108215,94903.0,94902.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739915181884,0.2260066,94903.0,94902.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739915182291,0.2108504,94890.0,94889.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739915182790,0.2108331,94898.0,94889.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1739915183090,0.2108331,94898.0,94894.0,0.210841]
["bitfinex-derivatives","BTCF0:USTF0",1739915183291,0.5716081,94910.0,94889.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1739915183482,0.00015804,94905.0,94899.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1739915183681,0.210826,94901.0,94900.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739915183886,0.210826,94901.0,94900.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739915184089,0.2108473,94892.0,94889.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739915184291,0.01521979,94904.0,94890.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739915184493,0.00015804,94905.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915184689,0.00015804,94905.0,94904.0,0.2108193]
["bitfinex-derivatives","BTCF0:USTF0",1739915184896,0.00015804,94905.0,94899.0,0.2986301]
["bitfinex-derivatives","BTCF0:USTF0",1739915185392,0.00015804,94905.0,94904.0,0.2108193]
["bitfinex-derivatives","BTCF0:USTF0",1739915186692,0.18075999,94930.0,94902.0,0.3761872]
["bitfinex-derivatives","BTCF0:USTF0",1739915186891,0.21082,94904.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915187186,0.2108215,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915187394,0.2108304,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915188185,0.2108482,94891.0,94890.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739915188391,0.2108504,94890.0,94889.0,0.09755804]
["bitfinex-derivatives","BTCF0:USTF0",1739915188794,0.2108504,94890.0,94889.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739915189691,0.2108504,94890.0,94889.0,0.00315804]
["bitfinex-derivatives","BTCF0:USTF0",1739915192686,0.22589535,94890.0,94889.0,0.00315804]
["bitfinex-derivatives","BTCF0:USTF0",1739915193792,0.2108412,94895.0,94893.0,0.2108437]
["bitfinex-derivatives","BTCF0:USTF0",1739915194097,0.2108412,94895.0,94889.0,0.00315804]
["bitfinex-derivatives","BTCF0:USTF0",1739915194098,0.2108412,94895.0,94894.0,0.3926415]
["bitfinex-derivatives","BTCF0:USTF0",1739915196091,0.21077823,94895.0,94894.0,0.3926415]
["bitfinex-derivatives","BTCF0:USTF0",1739915196487,0.18807494,94912.0,94894.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1739915196790,0.2108259,94902.0,94900.0,0.2108264]
["bitfinex-derivatives","BTCF0:USTF0",1739915197201,0.210826,94901.0,94900.0,0.2108264]
["bitfinex-derivatives","BTCF0:USTF0",1739915197492,0.21096854,94908.0,94902.0,0.2108227]
["bitfinex-derivatives","BTCF0:USTF0",1739915197696,0.01559986,94908.0,94894.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1739915198001,0.01559986,94908.0,94894.0,0.3926408]
["bitfinex-derivatives","BTCF0:USTF0",1739915198190,0.2108271,94901.0,94895.0,0.2108388]
["bitfinex-derivatives","BTCF0:USTF0",1739915198791,0.01559986,94908.0,94894.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1739915198992,0.210846,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915199894,0.3608,94905.0,94892.0,0.2108451]
["bitfinex-derivatives","BTCF0:USTF0",1739915200793,0.3608,94905.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739915200993,0.2108298,94900.0,94894.0,0.2108407]
["bitfinex-derivatives","BTCF0:USTF0",1739915201394,0.3608,94905.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739915201395,0.2108357,94897.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739915201815,0.2108373,94896.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739915202300,0.2108395,94895.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739915202891,0.2108395,94895.0,94891.0,0.2128479]
["bitfinex-derivatives","BTCF0:USTF0",1739915203091,0.3608,94905.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739915203301,0.210846,94892.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739915203600,0.2108437,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739915203997,0.3608,94896.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739915204500,0.210846,94892.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739915204802,0.2108437,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739915206201,0.2108504,94890.0,94889.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739915206404,0.2088504,94890.0,94889.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739915206792,0.2068504,94890.0,94889.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739915207498,0.2068504,94890.0,94889.0,0.00215804]
["bitfinex-derivatives","BTCF0:USTF0",1739915208289,0.22119306,94890.0,94889.0,0.00215804]
["bitfinex-derivatives","BTCF0:USTF0",1739915216011,0.2108882,94873.0,94872.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739915216403,0.2108904,94872.0,94871.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1739915217400,0.22527372,94872.0,94871.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1739915219008,0.2109082,94864.0,94863.0,0.1846827]
["bitfinex-derivatives","BTCF0:USTF0",1739915220409,0.2109104,94863.0,94856.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739915221511,0.2109238,94857.0,94856.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739915221904,0.001,94864.0,94863.0,0.2109104]
["bitfinex-derivatives","BTCF0:USTF0",1739915222107,0.06582646,94872.0,94856.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1739915222108,0.05129362,94872.0,94856.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1739915222307,0.00015804,94881.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915222607,0.04817494,94877.0,94876.0,0.2108815]
["bitfinex-derivatives","BTCF0:USTF0",1739915223311,0.2108815,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915224415,0.001,94876.0,94868.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1739915225610,0.2108924,94872.0,94870.0,0.2108947]
["bitfinex-derivatives","BTCF0:USTF0",1739915225813,0.001,94876.0,94869.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739915226016,0.2108949,94870.0,94869.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739915226220,0.2108949,94870.0,94853.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1739915226221,0.2109309,94854.0,94843.0,0.36238152]
["bitfinex-derivatives","BTCF0:USTF0",1739915226412,0.2109309,94854.0,94850.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739915227318,0.0894,94868.0,94851.0,0.2109367]
["bitfinex-derivatives","BTCF0:USTF0",1739915227520,0.2109143,94862.0,94856.0,0.2109258]
["bitfinex-derivatives","BTCF0:USTF0",1739915227724,0.0894,94868.0,94857.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739915227923,0.2109213,94859.0,94857.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739915229212,0.22487855,94859.0,94857.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739915230914,0.0894,94868.0,94857.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739915231119,0.2109078,94865.0,94862.0,0.2109116]
["bitfinex-derivatives","BTCF0:USTF0",1739915231313,0.0845,94879.0,94864.0,0.2109078]
["bitfinex-derivatives","BTCF0:USTF0",1739915231531,0.2109016,94867.0,94865.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739915231927,0.2109038,94866.0,94865.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739915234022,0.2129038,94866.0,94865.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739915235631,0.2109126,94862.0,94861.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739915235833,0.2109126,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915236834,0.002,94866.0,94865.0,0.210906]
["bitfinex-derivatives","BTCF0:USTF0",1739915237029,0.00158152,94882.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915237229,0.00158152,94882.0,94880.0,0.2108726]
["bitfinex-derivatives","BTCF0:USTF0",1739915237534,0.22514576,94881.0,94880.0,0.2108726]
["bitfinex-derivatives","BTCF0:USTF0",1739915237838,0.00015804,94881.0,94877.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1739915238037,0.2108771,94878.0,94877.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739915238219,0.2108771,94878.0,94877.0,0.3855793]
["bitfinex-derivatives","BTCF0:USTF0",1739915239233,0.2138771,94878.0,94877.0,0.3855793]
["bitfinex-derivatives","BTCF0:USTF0",1739915239431,0.003,94878.0,94877.0,0.3855793]
["bitfinex-derivatives","BTCF0:USTF0",1739915240438,0.00015804,94881.0,94880.0,0.2108726]
["bitfinex-derivatives","BTCF0:USTF0",1739915240738,0.00158152,94882.0,94881.0,0.2108704]
["bitfinex-derivatives","BTCF0:USTF0",1739915241525,0.00158152,94882.0,94881.0,0.22529122]
["bitfinex-derivatives","BTCF0:USTF0",1739915241732,0.00158152,94882.0,94881.0,0.2108704]
["bitfinex-derivatives","BTCF0:USTF0",1739915242142,0.2108622,94885.0,94884.0,0.2108637]
["bitfinex-derivatives","BTCF0:USTF0",1739915243236,0.2118622,94885.0,94884.0,0.2108637]
["bitfinex-derivatives","BTCF0:USTF0",1739915244223,0.2108706,94881.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915244936,0.01408778,94881.0,94879.0,0.5716741]
["bitfinex-derivatives","BTCF0:USTF0",1739915245134,0.001,94885.0,94877.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739915245332,0.2108754,94879.0,94877.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739915245736,0.2108754,94879.0,94877.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1739915245935,0.210886,94874.0,94872.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1739915247134,0.53756001,94878.0,94872.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1739915247339,0.2118752,94879.0,94872.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1739915247340,0.001,94879.0,94877.0,0.2108774]
["bitfinex-derivatives","BTCF0:USTF0",1739915247639,0.001,94879.0,94878.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739915248141,0.01425935,94881.0,94878.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739915248339,0.2108735,94880.0,94878.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739915249134,0.19128199,94879.0,94878.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739915249337,0.19128199,94879.0,94872.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1739915249541,0.2108882,94873.0,94872.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1739915251438,0.2108882,94873.0,94858.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1739915251439,0.3608,94877.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915251738,0.2109482,94846.0,94845.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739915252435,0.2109527,94844.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915252637,0.2109527,94844.0,94831.0,0.34144584]
["bitfinex-derivatives","BTCF0:USTF0",1739915252827,0.2109527,94844.0,94831.0,0.55242744]
["bitfinex-derivatives","BTCF0:USTF0",1739915253033,0.31135105,94844.0,94843.0,0.18626422]
["bitfinex-derivatives","BTCF0:USTF0",1739915254734,0.10039835,94844.0,94843.0,0.18626422]
["bitfinex-derivatives","BTCF0:USTF0",1739915254940,0.31135105,94844.0,94843.0,0.18626422]
["bitfinex-derivatives","BTCF0:USTF0",1739915255232,0.31135105,94844.0,94843.0,0.1846827]
["bitfinex-derivatives","BTCF0:USTF0",1739915255539,0.10039835,94844.0,94843.0,0.1846827]
["bitfinex-derivatives","BTCF0:USTF0",1739915255742,0.31135105,94844.0,94843.0,0.1846827]
["bitfinex-derivatives","BTCF0:USTF0",1739915255930,0.31135105,94844.0,94821.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739915255931,0.10039835,94844.0,94820.0,0.37074372]
["bitfinex-derivatives","BTCF0:USTF0",1739915256130,0.2110306,94809.0,94800.0,0.10158228]
["bitfinex-derivatives","BTCF0:USTF0",1739915256633,0.3608,94812.0,94804.0,0.25046159]
["bitfinex-derivatives","BTCF0:USTF0",1739915256940,0.2110395,94805.0,94804.0,0.25046159]
["bitfinex-derivatives","BTCF0:USTF0",1739915257438,0.22492116,94805.0,94804.0,0.25046159]
["bitfinex-derivatives","BTCF0:USTF0",1739915257638,0.01388166,94805.0,94804.0,0.25046159]
["bitfinex-derivatives","BTCF0:USTF0",1739915257834,0.0898,94811.0,94804.0,0.25046159]
["bitfinex-derivatives","BTCF0:USTF0",1739915258229,0.00015821,94818.0,94804.0,0.61126159]
["bitfinex-derivatives","BTCF0:USTF0",1739915258430,0.00015821,94818.0,94817.0,0.5718127]
["bitfinex-derivatives","BTCF0:USTF0",1739915258638,0.00015821,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915260037,0.00515821,94818.0,94817.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1739915260435,0.0868,94853.0,94827.0,0.2109905]
["bitfinex-derivatives","BTCF0:USTF0",1739915260633,0.0857,94854.0,94827.0,0.5717905]
["bitfinex-derivatives","BTCF0:USTF0",1739915260835,0.2109133,94862.0,94853.0,0.2109314]
["bitfinex-derivatives","BTCF0:USTF0",1739915261043,0.20318351,94858.0,94846.0,0.2109469]
["bitfinex-derivatives","BTCF0:USTF0",1739915261237,0.20318351,94858.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915261649,0.2109307,94854.0,94849.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1739915261855,0.20318351,94858.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915262038,0.20318351,94858.0,94853.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1739915262235,0.2109287,94855.0,94853.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1739915262545,0.22107864,94856.0,94855.0,0.2109282]
["bitfinex-derivatives","BTCF0:USTF0",1739915263742,0.22407864,94856.0,94855.0,0.2109282]
["bitfinex-derivatives","BTCF0:USTF0",1739915265135,0.22107864,94856.0,94855.0,0.2109282]
["bitfinex-derivatives","BTCF0:USTF0",1739915265335,0.22107864,94856.0,94855.0,0.2119282]
["bitfinex-derivatives","BTCF0:USTF0",1739915265747,0.22107864,94856.0,94855.0,0.2109282]
["bitfinex-derivatives","BTCF0:USTF0",1739915266341,1e-08,94856.0,94855.0,0.2109282]
["bitfinex-derivatives","BTCF0:USTF0",1739915266731,0.00015821,94860.0,94854.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739915266936,0.00015821,94860.0,94859.0,0.5717193]
["bitfinex-derivatives","BTCF0:USTF0",1739915267447,0.21107531,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915267647,0.2109505,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915268344,0.2109571,94842.0,94841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739915268641,0.0015824,94829.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915268840,0.2110462,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915269235,0.22467375,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915269638,0.2110462,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915270039,0.2110462,94802.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739915271741,0.00015823,94810.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739915272347,0.3608,94807.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739915272547,0.11084,94806.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739915272749,0.2110462,94802.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739915272939,0.2110462,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915273143,0.2110462,94802.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739915273550,0.2110462,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915273746,0.2110462,94802.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739915277454,0.00015823,94810.0,94806.0,0.2110372]
["bitfinex-derivatives","BTCF0:USTF0",1739915277750,0.2110373,94806.0,94800.0,0.3120492]
["bitfinex-derivatives","BTCF0:USTF0",1739915277942,0.2110396,94805.0,94800.0,0.3120492]
["bitfinex-derivatives","BTCF0:USTF0",1739915278148,0.2110396,94805.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739915278348,0.2110396,94805.0,94801.0,0.2110462]
["bitfinex-derivatives","BTCF0:USTF0",1739915279252,0.00015823,94810.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739915279446,0.00015823,94810.0,94809.0,0.5718306]
["bitfinex-derivatives","BTCF0:USTF0",1739915280049,0.00015823,94810.0,94809.0,0.58528729]
["bitfinex-derivatives","BTCF0:USTF0",1739915280251,0.00158253,94821.0,94820.0,0.2110061]
["bitfinex-derivatives","BTCF0:USTF0",1739915280461,0.18835934,94829.0,94828.0,0.2109883]
["bitfinex-derivatives","BTCF0:USTF0",1739915280646,0.18835934,94829.0,94828.0,0.5717883]
["bitfinex-derivatives","BTCF0:USTF0",1739915281154,0.3608,94834.0,94821.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739915281358,0.3608,94825.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915281542,0.2110248,94812.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915281748,0.2110089,94819.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915281955,0.2110089,94819.0,94811.0,0.2110261]
["bitfinex-derivatives","BTCF0:USTF0",1739915282157,0.2110089,94819.0,94812.0,0.2110223]
["bitfinex-derivatives","BTCF0:USTF0",1739915282353,0.2110089,94819.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915282354,0.19241665,94840.0,94821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739915282557,0.00015823,94838.0,94836.0,0.2109684]
["bitfinex-derivatives","BTCF0:USTF0",1739915283055,0.00015823,94838.0,94829.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739915283254,0.00015823,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915283561,0.00115823,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915284647,0.00115823,94838.0,94829.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739915284648,0.2109838,94830.0,94828.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1739915285046,0.00115823,94838.0,94828.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1739915285259,0.00115823,94838.0,94836.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1739915285461,0.00115823,94838.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915285650,0.2109695,94837.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915286059,0.3608,94835.0,94828.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1739915286253,0.210986,94829.0,94828.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1739915286458,0.2110105,94818.0,94817.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1739915287554,0.2100105,94818.0,94817.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1739915289463,0.2140105,94818.0,94817.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1739915291555,0.5748105,94818.0,94817.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1739915291972,0.5708105,94818.0,94817.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1739915292170,0.5708105,94818.0,94801.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739915292171,0.2110461,94802.0,94801.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739915292371,0.2110484,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915294174,0.2110484,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739915299698,0.2110484,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915300378,0.2120484,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915302684,0.5728484,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739915302885,0.5728484,94801.0,94776.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739915302886,0.3618,94801.0,94776.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739915303072,0.5718907,94782.0,94774.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739915304279,0.5718907,94782.0,94773.0,0.01324321]
["bitfinex-derivatives","BTCF0:USTF0",1739915304890,0.5718907,94782.0,94781.0,0.00358253]
["bitfinex-derivatives","BTCF0:USTF0",1739915305496,0.5728907,94782.0,94781.0,0.00158253]
["bitfinex-derivatives","BTCF0:USTF0",1739915305682,0.5728907,94782.0,94777.0,0.2111015]
["bitfinex-derivatives","BTCF0:USTF0",1739915305986,0.001,94782.0,94771.0,0.2111135]
["bitfinex-derivatives","BTCF0:USTF0",1739915306188,0.2110931,94781.0,94771.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739915306389,0.001,94782.0,94771.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739915306390,0.2111063,94776.0,94771.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739915306785,0.001,94782.0,94771.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739915307088,0.11084,94781.0,94771.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739915307288,0.2111115,94773.0,94771.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739915307486,0.001,94782.0,94771.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739915307682,0.11084,94781.0,94771.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739915307882,0.11084,94780.0,94771.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739915308193,0.2111109,94773.0,94771.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739915308978,0.2111109,94773.0,94771.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739915309182,0.3608,94785.0,94771.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739915309183,0.2111129,94772.0,94771.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739915310190,0.2111129,94772.0,94771.0,0.2975152]
["bitfinex-derivatives","BTCF0:USTF0",1739915310695,0.3743845,94785.0,94776.0,0.2111036]
["bitfinex-derivatives","BTCF0:USTF0",1739915311081,0.2111018,94777.0,94776.0,0.2111036]
["bitfinex-derivatives","BTCF0:USTF0",1739915312688,0.2111018,94777.0,94776.0,0.2121036]
["bitfinex-derivatives","BTCF0:USTF0",1739915313286,0.2111018,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915313496,0.3608,94777.0,94746.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739915313703,0.2111553,94753.0,94752.0,0.01492894]
["bitfinex-derivatives","BTCF0:USTF0",1739915313989,0.2111553,94753.0,94752.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1739915314193,0.3608,94785.0,94752.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1739915314395,0.2110908,94782.0,94772.0,0.2111125]
["bitfinex-derivatives","BTCF0:USTF0",1739915314593,0.3608,94785.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915314798,0.2110914,94782.0,94772.0,0.2111115]
["bitfinex-derivatives","BTCF0:USTF0",1739915314998,0.2110974,94779.0,94768.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1739915315292,0.12831493,94780.0,94768.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1739915315483,0.2111154,94771.0,94768.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1739915315883,0.2091154,94771.0,94768.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1739915316700,0.2111196,94769.0,94768.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1739915317092,0.2111196,94769.0,94767.0,0.2111236]
["bitfinex-derivatives","BTCF0:USTF0",1739915317292,0.2111196,94769.0,94764.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1739915317293,0.2111285,94765.0,94764.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1739915318694,0.2131285,94765.0,94764.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1739915318902,0.2131285,94765.0,94764.0,0.21128903]
["bitfinex-derivatives","BTCF0:USTF0",1739915319397,0.002,94765.0,94764.0,0.21128903]
["bitfinex-derivatives","BTCF0:USTF0",1739915320584,0.211124,94768.0,94764.0,0.21128903]
["bitfinex-derivatives","BTCF0:USTF0",1739915320788,0.211124,94768.0,94766.0,0.2111241]
["bitfinex-derivatives","BTCF0:USTF0",1739915321197,0.01363647,94768.0,94764.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1739915321396,0.2121285,94765.0,94764.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1739915321699,0.001,94765.0,94764.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1739915321896,0.2111243,94767.0,94764.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1739915322092,0.001,94768.0,94766.0,0.2111263]
["bitfinex-derivatives","BTCF0:USTF0",1739915322688,0.001,94768.0,94767.0,0.2111241]
["bitfinex-derivatives","BTCF0:USTF0",1739915323605,0.2111189,94770.0,94767.0,0.2111241]
["bitfinex-derivatives","BTCF0:USTF0",1739915324194,0.002,94768.0,94767.0,0.2111241]
["bitfinex-derivatives","BTCF0:USTF0",1739915324598,0.2111189,94770.0,94767.0,0.2111241]
["bitfinex-derivatives","BTCF0:USTF0",1739915324899,0.2131189,94770.0,94769.0,0.2111196]
["bitfinex-derivatives","BTCF0:USTF0",1739915325291,0.2111189,94770.0,94769.0,0.2111196]
["bitfinex-derivatives","BTCF0:USTF0",1739915326001,0.3608,94786.0,94778.0,0.2110996]
["bitfinex-derivatives","BTCF0:USTF0",1739915326199,0.00158296,94795.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915326398,0.00158296,94795.0,94793.0,0.2110662]
["bitfinex-derivatives","BTCF0:USTF0",1739915326698,0.00158296,94795.0,94794.0,0.2110639]
["bitfinex-derivatives","BTCF0:USTF0",1739915326900,0.00158296,94795.0,94794.0,0.2910639]
["bitfinex-derivatives","BTCF0:USTF0",1739915327295,0.25081286,94804.0,94794.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739915327497,0.25097109,94804.0,94803.0,0.5718439]
["bitfinex-derivatives","BTCF0:USTF0",1739915329095,0.00015823,94804.0,94803.0,0.5718439]
["bitfinex-derivatives","BTCF0:USTF0",1739915330401,0.00715823,94804.0,94803.0,0.5728439]
["bitfinex-derivatives","BTCF0:USTF0",1739915332993,0.09810626,94817.0,94803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915333194,0.2110153,94816.0,94815.0,0.2110172]
["bitfinex-derivatives","BTCF0:USTF0",1739915334003,0.0812,94817.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915334197,0.3608,94854.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915334198,0.00015823,94825.0,94822.0,0.2110016]
["bitfinex-derivatives","BTCF0:USTF0",1739915334499,0.0797,94840.0,94822.0,0.01677998]
["bitfinex-derivatives","BTCF0:USTF0",1739915334701,0.0797,94840.0,94839.0,0.5717638]
["bitfinex-derivatives","BTCF0:USTF0",1739915335605,0.0797,94850.0,94849.0,0.2109416]
["bitfinex-derivatives","BTCF0:USTF0",1739915336003,0.0762,94865.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915336004,0.25081286,94856.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915336301,0.25081286,94856.0,94855.0,0.2109282]
["bitfinex-derivatives","BTCF0:USTF0",1739915336696,0.25081286,94856.0,94855.0,0.22766245]
["bitfinex-derivatives","BTCF0:USTF0",1739915337093,0.25181286,94856.0,94855.0,0.22766245]
["bitfinex-derivatives","BTCF0:USTF0",1739915337405,0.31381427,94868.0,94857.0,0.0527307]
["bitfinex-derivatives","BTCF0:USTF0",1739915337706,0.31381427,94868.0,94867.0,0.5717015]
["bitfinex-derivatives","BTCF0:USTF0",1739915338094,0.31381427,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915338300,0.2109086,94864.0,94853.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739915338501,0.2109086,94864.0,94858.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915339102,0.2109139,94862.0,94858.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915339800,0.1568,94867.0,94858.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915339801,0.2109184,94860.0,94858.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915340006,0.2109184,94860.0,94858.0,0.00115814]
["bitfinex-derivatives","BTCF0:USTF0",1739915340400,0.2109184,94860.0,94858.0,0.21207814]
["bitfinex-derivatives","BTCF0:USTF0",1739915340597,0.005,94862.0,94858.0,0.00115814]
["bitfinex-derivatives","BTCF0:USTF0",1739915340801,0.005,94862.0,94861.0,0.5717149]
["bitfinex-derivatives","BTCF0:USTF0",1739915341801,0.005,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915342403,0.2109106,94863.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915342612,0.2109106,94863.0,94862.0,0.2109126]
["bitfinex-derivatives","BTCF0:USTF0",1739915343206,0.2109126,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915343403,0.2109329,94853.0,94848.0,0.2109424]
["bitfinex-derivatives","BTCF0:USTF0",1739915343709,0.2099329,94853.0,94848.0,0.2109424]
["bitfinex-derivatives","BTCF0:USTF0",1739915343904,0.2099329,94853.0,94840.0,0.12831493]
["bitfinex-derivatives","BTCF0:USTF0",1739915344111,0.2099329,94853.0,94852.0,0.2109349]
["bitfinex-derivatives","BTCF0:USTF0",1739915344310,0.2089329,94853.0,94852.0,0.2109349]
["bitfinex-derivatives","BTCF0:USTF0",1739915344611,0.3608,94858.0,94843.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739915344812,0.2109241,94857.0,94853.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1739915345005,0.3608,94858.0,94853.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1739915345207,0.2109304,94854.0,94853.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1739915345403,0.01691493,94857.0,94843.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739915345602,0.2109455,94848.0,94843.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739915345803,0.2109455,94848.0,94846.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1739915346398,0.005,94854.0,94843.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739915346613,0.0769,94847.0,94843.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739915346812,0.2109505,94845.0,94843.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739915347114,0.2109505,94845.0,94844.0,0.2109527]
["bitfinex-derivatives","BTCF0:USTF0",1739915347312,0.2109505,94845.0,94843.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739915347613,0.0842,94846.0,94845.0,0.2109505]
["bitfinex-derivatives","BTCF0:USTF0",1739915348014,0.0769,94847.0,94843.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739915348015,0.0769,94847.0,94846.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1739915348512,0.003,94848.0,94847.0,0.210946]
["bitfinex-derivatives","BTCF0:USTF0",1739915348904,0.0808,94852.0,94851.0,0.2109371]
["bitfinex-derivatives","BTCF0:USTF0",1739915349105,0.0808,94852.0,94851.0,0.5717371]
["bitfinex-derivatives","BTCF0:USTF0",1739915350909,0.0858,94852.0,94851.0,0.5717371]
["bitfinex-derivatives","BTCF0:USTF0",1739915356714,0.2967349,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915357111,0.2967349,94852.0,94851.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1739915357310,0.2967349,94852.0,94851.0,0.2118371]
["bitfinex-derivatives","BTCF0:USTF0",1739915357712,0.2109459,94848.0,94846.0,0.2109467]
["bitfinex-derivatives","BTCF0:USTF0",1739915357919,0.2109459,94848.0,94847.0,0.210946]
["bitfinex-derivatives","BTCF0:USTF0",1739915358215,0.2109505,94845.0,94844.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739915358622,0.2109505,94845.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915358623,0.01718526,94845.0,94824.0,0.01681013]
["bitfinex-derivatives","BTCF0:USTF0",1739915358921,0.3608,94833.0,94824.0,0.01681013]
["bitfinex-derivatives","BTCF0:USTF0",1739915359215,0.3608,94833.0,94832.0,0.2109794]
["bitfinex-derivatives","BTCF0:USTF0",1739915360722,0.3608,94833.0,94832.0,0.2119794]
["bitfinex-derivatives","BTCF0:USTF0",1739915361224,0.3608,94833.0,94832.0,0.2109794]
["bitfinex-derivatives","BTCF0:USTF0",1739915361418,0.37901049,94833.0,94832.0,0.2109794]
["bitfinex-derivatives","BTCF0:USTF0",1739915361807,0.37901049,94833.0,94827.0,0.2109904]
["bitfinex-derivatives","BTCF0:USTF0",1739915362115,0.210986,94829.0,94823.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915363015,0.210986,94829.0,94828.0,0.21257014]
["bitfinex-derivatives","BTCF0:USTF0",1739915363825,0.1478,94841.0,94828.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1739915364016,0.00015814,94842.0,94831.0,0.12831493]
["bitfinex-derivatives","BTCF0:USTF0",1739915364213,0.00015814,94842.0,94841.0,0.2109593]
["bitfinex-derivatives","BTCF0:USTF0",1739915366525,0.00115814,94842.0,94841.0,0.2109593]
["bitfinex-derivatives","BTCF0:USTF0",1739915366925,0.00115814,94842.0,94841.0,0.22749764]
["bitfinex-derivatives","BTCF0:USTF0",1739915367529,0.21211524,94842.0,94841.0,0.2109593]
["bitfinex-derivatives","BTCF0:USTF0",1739915367718,0.00115814,94842.0,94832.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739915368021,0.00115814,94842.0,94830.0,0.12831493]
["bitfinex-derivatives","BTCF0:USTF0",1739915368227,0.0782,94841.0,94840.0,0.2109616]
["bitfinex-derivatives","BTCF0:USTF0",1739915368617,0.00115814,94842.0,94841.0,0.2109593]
["bitfinex-derivatives","BTCF0:USTF0",1739915369425,0.00015814,94842.0,94841.0,0.2109593]
["bitfinex-derivatives","BTCF0:USTF0",1739915370018,0.00115814,94842.0,94841.0,0.2109593]
["bitfinex-derivatives","BTCF0:USTF0",1739915370520,0.00158189,94852.0,94851.0,0.2109371]
["bitfinex-derivatives","BTCF0:USTF0",1739915372818,0.00558189,94852.0,94851.0,0.2109371]
["bitfinex-derivatives","BTCF0:USTF0",1739915373218,0.00158189,94852.0,94851.0,0.2109371]
["bitfinex-derivatives","BTCF0:USTF0",1739915373526,0.00158189,94852.0,94851.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1739915373924,0.00258189,94852.0,94851.0,0.2109371]
["bitfinex-derivatives","BTCF0:USTF0",1739915375716,0.00258189,94852.0,94851.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1739915375717,0.00158189,94852.0,94851.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1739915378334,0.00085796,94852.0,94851.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1739915379635,0.00085796,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915379829,0.28379286,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915380029,0.36199286,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915381929,0.15605796,94852.0,94847.0,0.2109441]
["bitfinex-derivatives","BTCF0:USTF0",1739915382237,0.2109446,94848.0,94847.0,0.2109441]
["bitfinex-derivatives","BTCF0:USTF0",1739915382535,0.00585796,94852.0,94851.0,0.2109371]
["bitfinex-derivatives","BTCF0:USTF0",1739915383031,0.00485796,94852.0,94851.0,0.2109371]
["bitfinex-derivatives","BTCF0:USTF0",1739915383639,0.05616097,94852.0,94851.0,0.2109371]
["bitfinex-derivatives","BTCF0:USTF0",1739915384228,0.18766165,94854.0,94853.0,0.2109327]
["bitfinex-derivatives","BTCF0:USTF0",1739915384428,0.3608,94878.0,94860.0,0.2109171]
["bitfinex-derivatives","BTCF0:USTF0",1739915384941,0.3608,94878.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915385136,0.3608,94878.0,94877.0,0.2108793]
["bitfinex-derivatives","BTCF0:USTF0",1739915386332,0.3638,94878.0,94877.0,0.2108793]
["bitfinex-derivatives","BTCF0:USTF0",1739915387833,0.5746771,94878.0,94877.0,0.2108793]
["bitfinex-derivatives","BTCF0:USTF0",1739915388431,0.3638,94878.0,94877.0,0.2108793]
["bitfinex-derivatives","BTCF0:USTF0",1739915388937,0.3638,94878.0,94868.0,0.15175814]
["bitfinex-derivatives","BTCF0:USTF0",1739915388938,0.2108797,94877.0,94868.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915389438,0.3638,94878.0,94877.0,0.2108793]
["bitfinex-derivatives","BTCF0:USTF0",1739915389829,0.5746771,94878.0,94877.0,0.2108793]
["bitfinex-derivatives","BTCF0:USTF0",1739915392042,0.3638,94878.0,94877.0,0.2108793]
["bitfinex-derivatives","BTCF0:USTF0",1739915392535,0.3608,94878.0,94877.0,0.2108793]
["bitfinex-derivatives","BTCF0:USTF0",1739915392932,0.3608,94878.0,94868.0,0.01576078]
["bitfinex-derivatives","BTCF0:USTF0",1739915393237,0.210886,94874.0,94873.0,0.2108814]
["bitfinex-derivatives","BTCF0:USTF0",1739915393741,0.3628,94878.0,94872.0,0.2108903]
["bitfinex-derivatives","BTCF0:USTF0",1739915394045,0.2108971,94869.0,94868.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915394239,0.5716971,94869.0,94868.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915395129,0.5716971,94869.0,94868.0,0.21105744]
["bitfinex-derivatives","BTCF0:USTF0",1739915395335,0.2108971,94869.0,94868.0,0.21105744]
["bitfinex-derivatives","BTCF0:USTF0",1739915396334,0.2118971,94869.0,94868.0,0.21105744]
["bitfinex-derivatives","BTCF0:USTF0",1739915396732,0.22808419,94869.0,94868.0,0.21105744]
["bitfinex-derivatives","BTCF0:USTF0",1739915397849,0.58888419,94869.0,94868.0,0.21105744]
["bitfinex-derivatives","BTCF0:USTF0",1739915398441,0.58888419,94869.0,94868.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915398628,0.58888419,94869.0,94868.0,0.21105744]
["bitfinex-derivatives","BTCF0:USTF0",1739915399841,0.3628,94869.0,94868.0,0.21105744]
["bitfinex-derivatives","BTCF0:USTF0",1739915400835,0.3628,94869.0,94868.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915401153,0.3628,94869.0,94868.0,0.21105744]
["bitfinex-derivatives","BTCF0:USTF0",1739915402647,0.3618,94869.0,94868.0,0.21105744]
["bitfinex-derivatives","BTCF0:USTF0",1739915403153,0.3608,94869.0,94868.0,0.21105744]
["bitfinex-derivatives","BTCF0:USTF0",1739915403551,0.3608,94878.0,94868.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915403744,0.3608,94878.0,94877.0,0.2108793]
["bitfinex-derivatives","BTCF0:USTF0",1739915405138,0.3608,94878.0,94868.0,0.12847307]
["bitfinex-derivatives","BTCF0:USTF0",1739915405340,0.2108904,94872.0,94871.0,0.2108926]
["bitfinex-derivatives","BTCF0:USTF0",1739915405549,0.2108971,94869.0,94868.0,0.21105544]
["bitfinex-derivatives","BTCF0:USTF0",1739915405751,0.2108971,94869.0,94868.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915406148,0.30705068,94869.0,94868.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915406838,0.30905068,94869.0,94868.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915408446,0.2931971,94869.0,94868.0,0.21105744]
["bitfinex-derivatives","BTCF0:USTF0",1739915408752,0.002,94869.0,94868.0,0.21105744]
["bitfinex-derivatives","BTCF0:USTF0",1739915409055,0.3608,94878.0,94877.0,0.2108793]
["bitfinex-derivatives","BTCF0:USTF0",1739915409538,0.3608,94878.0,94877.0,0.22615701]
["bitfinex-derivatives","BTCF0:USTF0",1739915410347,0.3628,94878.0,94877.0,0.22615701]
["bitfinex-derivatives","BTCF0:USTF0",1739915413557,0.002,94878.0,94877.0,0.22615701]
["bitfinex-derivatives","BTCF0:USTF0",1739915413750,0.002,94878.0,94877.0,0.30575701]
["bitfinex-derivatives","BTCF0:USTF0",1739915414745,0.00015814,94887.0,94883.0,0.210866]
["bitfinex-derivatives","BTCF0:USTF0",1739915415152,0.1894081,94895.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915415354,0.1894081,94895.0,94894.0,0.5716415]
["bitfinex-derivatives","BTCF0:USTF0",1739915415549,0.4002474,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915416651,0.4002474,94895.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915416960,0.4002474,94895.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915417162,0.4002474,94895.0,94894.0,0.2118415]
["bitfinex-derivatives","BTCF0:USTF0",1739915417352,0.4002474,94895.0,94894.0,0.22767823]
["bitfinex-derivatives","BTCF0:USTF0",1739915417754,0.2108393,94895.0,94894.0,0.22767823]
["bitfinex-derivatives","BTCF0:USTF0",1739915417957,0.2108393,94895.0,94894.0,0.22667823]
["bitfinex-derivatives","BTCF0:USTF0",1739915418468,0.1,94900.0,94899.0,0.2108304]
["bitfinex-derivatives","BTCF0:USTF0",1739915420761,0.1,94900.0,94899.0,0.2118304]
["bitfinex-derivatives","BTCF0:USTF0",1739915426471,0.3108282,94900.0,94899.0,0.2118304]
["bitfinex-derivatives","BTCF0:USTF0",1739915428066,0.1,94900.0,94899.0,0.2118304]
["bitfinex-derivatives","BTCF0:USTF0",1739915429763,0.1,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915429972,0.3108282,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915430171,0.2108482,94891.0,94890.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915430375,0.2108793,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915430565,0.3608,94891.0,94850.0,0.42687434]
["bitfinex-derivatives","BTCF0:USTF0",1739915430566,0.2108882,94873.0,94860.0,0.12831493]
["bitfinex-derivatives","BTCF0:USTF0",1739915430868,0.5716882,94873.0,94871.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1739915431269,0.58711387,94873.0,94860.0,0.12831493]
["bitfinex-derivatives","BTCF0:USTF0",1739915431572,0.2109015,94867.0,94866.0,0.12872048]
["bitfinex-derivatives","BTCF0:USTF0",1739915431768,0.2109015,94867.0,94866.0,0.00512048]
["bitfinex-derivatives","BTCF0:USTF0",1739915432164,0.3608,94872.0,94868.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1739915432368,0.2108968,94870.0,94868.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1739915432573,0.3608,94872.0,94869.0,0.2108969]
["bitfinex-derivatives","BTCF0:USTF0",1739915432779,0.2108736,94880.0,94874.0,0.2108848]
["bitfinex-derivatives","BTCF0:USTF0",1739915432966,0.2108736,94880.0,94875.0,0.210883]
["bitfinex-derivatives","BTCF0:USTF0",1739915433267,0.3608,94878.0,94866.0,0.00512048]
["bitfinex-derivatives","BTCF0:USTF0",1739915433473,0.2109015,94868.0,94866.0,0.00512048]
["bitfinex-derivatives","BTCF0:USTF0",1739915433772,0.2109082,94864.0,94863.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915434072,0.2109193,94859.0,94849.0,0.2109415]
["bitfinex-derivatives","BTCF0:USTF0",1739915434272,0.3608,94870.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915434476,0.2109026,94867.0,94862.0,0.2109111]
["bitfinex-derivatives","BTCF0:USTF0",1739915434974,0.2109026,94867.0,94863.0,0.2109099]
["bitfinex-derivatives","BTCF0:USTF0",1739915435271,0.3608,94870.0,94858.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1739915435872,0.3608,94870.0,94862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739915436365,0.3608,94870.0,94858.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1739915436561,0.2109179,94860.0,94858.0,0.00458134]
["bitfinex-derivatives","BTCF0:USTF0",1739915436975,0.2109179,94860.0,94858.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1739915437162,0.1601,94869.0,94860.0,0.2109169]
["bitfinex-derivatives","BTCF0:USTF0",1739915437668,0.2109149,94861.0,94860.0,0.2109169]
["bitfinex-derivatives","BTCF0:USTF0",1739915437874,0.2109193,94859.0,94858.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1739915438777,0.2109193,94859.0,94858.0,0.00458134]
["bitfinex-derivatives","BTCF0:USTF0",1739915439280,0.2109193,94859.0,94858.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1739915439480,0.2109193,94859.0,94858.0,0.00458134]
["bitfinex-derivatives","BTCF0:USTF0",1739915440072,0.22670531,94859.0,94858.0,0.00458134]
["bitfinex-derivatives","BTCF0:USTF0",1739915440272,0.01578601,94859.0,94858.0,0.00458134]
["bitfinex-derivatives","BTCF0:USTF0",1739915440472,0.2109193,94859.0,94858.0,0.00458134]
["bitfinex-derivatives","BTCF0:USTF0",1739915441970,0.22658701,94859.0,94858.0,0.00458134]
["bitfinex-derivatives","BTCF0:USTF0",1739915443376,0.22658701,94859.0,94855.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915443377,0.210926,94856.0,94855.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915445481,0.210926,94856.0,94855.0,0.00315814]
["bitfinex-derivatives","BTCF0:USTF0",1739915446167,0.210926,94856.0,94855.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915446367,0.216926,94856.0,94855.0,0.00115814]
["bitfinex-derivatives","BTCF0:USTF0",1739915448572,0.2109527,94844.0,94843.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739915448879,0.5717527,94844.0,94843.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739915449280,0.3608,94844.0,94843.0,0.2878549]
["bitfinex-derivatives","BTCF0:USTF0",1739915449475,0.5717527,94844.0,94843.0,0.2878549]
["bitfinex-derivatives","BTCF0:USTF0",1739915449978,0.5737527,94844.0,94843.0,0.2878549]
["bitfinex-derivatives","BTCF0:USTF0",1739915451574,0.3628,94844.0,94843.0,0.2878549]
["bitfinex-derivatives","BTCF0:USTF0",1739915451975,0.3628,94844.0,94843.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739915452179,0.5737527,94844.0,94843.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739915452376,0.5717527,94844.0,94843.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739915452580,0.5727527,94844.0,94843.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739915453078,0.5737527,94844.0,94843.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739915454079,0.2109727,94835.0,94834.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915454282,0.5717727,94835.0,94834.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915455571,0.5717727,94835.0,94834.0,0.00115814]
["bitfinex-derivatives","BTCF0:USTF0",1739915455974,0.58626967,94835.0,94834.0,0.00115814]
["bitfinex-derivatives","BTCF0:USTF0",1739915456470,0.58626967,94835.0,94834.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915456769,0.38229697,94835.0,94834.0,0.21113304]
["bitfinex-derivatives","BTCF0:USTF0",1739915456964,0.02149697,94835.0,94834.0,0.21113304]
["bitfinex-derivatives","BTCF0:USTF0",1739915457177,0.23246967,94835.0,94834.0,0.21113304]
["bitfinex-derivatives","BTCF0:USTF0",1739915457682,0.23246967,94835.0,94834.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915458072,0.59326967,94835.0,94834.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915463377,0.59326967,94835.0,94834.0,0.21113304]
["bitfinex-derivatives","BTCF0:USTF0",1739915465579,0.23246967,94835.0,94834.0,0.21113304]
["bitfinex-derivatives","BTCF0:USTF0",1739915466877,0.23246967,94835.0,94834.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915468390,0.28377971,94835.0,94834.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915468881,0.28377971,94835.0,94834.0,0.21113304]
["bitfinex-derivatives","BTCF0:USTF0",1739915470881,0.28377971,94835.0,94834.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915473185,0.26928274,94835.0,94834.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915473392,0.28417118,94835.0,94834.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915474391,0.26928274,94835.0,94834.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915474791,0.05831004,94835.0,94834.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915474987,0.0832081,94840.0,94839.0,0.2109638]
["bitfinex-derivatives","BTCF0:USTF0",1739915475193,0.00015814,94853.0,94850.0,0.2109393]
["bitfinex-derivatives","BTCF0:USTF0",1739915475487,0.21885594,94851.0,94850.0,0.2109393]
["bitfinex-derivatives","BTCF0:USTF0",1739915476584,0.11265594,94851.0,94850.0,0.2109393]
["bitfinex-derivatives","BTCF0:USTF0",1739915478396,0.001,94851.0,94850.0,0.2119393]
["bitfinex-derivatives","BTCF0:USTF0",1739915479892,0.00015814,94853.0,94849.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739915480089,0.001,94851.0,94850.0,0.2109393]
["bitfinex-derivatives","BTCF0:USTF0",1739915481594,0.00015814,94853.0,94849.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739915481792,0.00415814,94853.0,94852.0,0.2109349]
["bitfinex-derivatives","BTCF0:USTF0",1739915482786,0.00015814,94853.0,94852.0,0.2109349]
["bitfinex-derivatives","BTCF0:USTF0",1739915484594,0.00515814,94853.0,94852.0,0.2109349]
["bitfinex-derivatives","BTCF0:USTF0",1739915485393,0.00515814,94853.0,94852.0,0.5717349]
["bitfinex-derivatives","BTCF0:USTF0",1739915492103,0.00515814,94853.0,94849.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739915492104,0.00515814,94853.0,94849.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739915492402,0.2109593,94841.0,94840.0,0.2756606]
["bitfinex-derivatives","BTCF0:USTF0",1739915492699,0.3608,94846.0,94833.0,0.36238151]
["bitfinex-derivatives","BTCF0:USTF0",1739915492908,0.2109727,94835.0,94833.0,0.00158151]
["bitfinex-derivatives","BTCF0:USTF0",1739915493399,0.22540576,94835.0,94833.0,0.00158151]
["bitfinex-derivatives","BTCF0:USTF0",1739915493597,0.2109727,94835.0,94833.0,0.00158151]
["bitfinex-derivatives","BTCF0:USTF0",1739915494602,0.22542906,94835.0,94833.0,0.00158151]
["bitfinex-derivatives","BTCF0:USTF0",1739915495400,0.22542906,94835.0,94834.0,0.00215814]
["bitfinex-derivatives","BTCF0:USTF0",1739915495803,0.22542906,94835.0,94834.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915495998,0.22542906,94835.0,94834.0,0.00115814]
["bitfinex-derivatives","BTCF0:USTF0",1739915496198,0.01445636,94835.0,94811.0,0.31246849]
["bitfinex-derivatives","BTCF0:USTF0",1739915496397,0.1332,94837.0,94811.0,0.31246849]
["bitfinex-derivatives","BTCF0:USTF0",1739915496398,0.2110239,94812.0,94811.0,0.31246849]
["bitfinex-derivatives","BTCF0:USTF0",1739915497001,0.22592246,94812.0,94811.0,0.31246849]
["bitfinex-derivatives","BTCF0:USTF0",1739915497802,0.22592246,94812.0,94811.0,0.31446849]
["bitfinex-derivatives","BTCF0:USTF0",1739915498398,0.3608,94813.0,94811.0,0.31446849]
["bitfinex-derivatives","BTCF0:USTF0",1739915498703,0.3608,94813.0,94812.0,0.2110239]
["bitfinex-derivatives","BTCF0:USTF0",1739915498903,0.41608433,94813.0,94811.0,0.31446849]
["bitfinex-derivatives","BTCF0:USTF0",1739915499098,0.41608433,94813.0,94811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739915501404,0.2100384,94806.0,94802.0,0.57200354]
["bitfinex-derivatives","BTCF0:USTF0",1739915502105,0.2110398,94805.0,94802.0,0.57200354]
["bitfinex-derivatives","BTCF0:USTF0",1739915502507,0.2110398,94805.0,94802.0,0.57700354]
["bitfinex-derivatives","BTCF0:USTF0",1739915503101,0.20506273,94813.0,94802.0,0.57700354]
["bitfinex-derivatives","BTCF0:USTF0",1739915503698,0.20506273,94813.0,94802.0,0.36595814]
["bitfinex-derivatives","BTCF0:USTF0",1739915503908,0.2110439,94803.0,94802.0,0.36595814]
["bitfinex-derivatives","BTCF0:USTF0",1739915504097,0.2110439,94803.0,94802.0,0.36495814]
["bitfinex-derivatives","BTCF0:USTF0",1739915504498,0.2110388,94806.0,94802.0,0.36495814]
["bitfinex-derivatives","BTCF0:USTF0",1739915504704,0.20506273,94813.0,94802.0,0.36495814]
["bitfinex-derivatives","BTCF0:USTF0",1739915504902,0.20506273,94813.0,94808.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1739915505107,0.2110306,94809.0,94808.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1739915505412,0.2110406,94805.0,94804.0,0.2110417]
["bitfinex-derivatives","BTCF0:USTF0",1739915506197,0.2110332,94808.0,94807.0,0.2110329]
["bitfinex-derivatives","BTCF0:USTF0",1739915506397,0.1408,94820.0,94812.0,0.2110239]
["bitfinex-derivatives","BTCF0:USTF0",1739915506604,0.01486929,94820.0,94819.0,0.2110083]
["bitfinex-derivatives","BTCF0:USTF0",1739915506808,0.00015814,94821.0,94820.0,0.2110061]
["bitfinex-derivatives","BTCF0:USTF0",1739915507202,0.00015814,94821.0,94820.0,0.22589871]
["bitfinex-derivatives","BTCF0:USTF0",1739915507407,0.00015814,94821.0,94814.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1739915507614,0.2110104,94819.0,94818.0,0.2110074]
["bitfinex-derivatives","BTCF0:USTF0",1739915507906,0.0699,94820.0,94819.0,0.2110083]
["bitfinex-derivatives","BTCF0:USTF0",1739915509109,0.0709,94820.0,94819.0,0.2110083]
["bitfinex-derivatives","BTCF0:USTF0",1739915509811,0.0709,94820.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915510014,0.2110194,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915510510,0.0709,94820.0,94819.0,0.2110083]
["bitfinex-derivatives","BTCF0:USTF0",1739915511207,0.0699,94820.0,94819.0,0.2110083]
["bitfinex-derivatives","BTCF0:USTF0",1739915511406,0.00015814,94821.0,94813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915511716,0.00015814,94821.0,94820.0,0.2110061]
["bitfinex-derivatives","BTCF0:USTF0",1739915513614,0.00015814,94821.0,94820.0,0.224661]
["bitfinex-derivatives","BTCF0:USTF0",1739915514213,0.22525309,94821.0,94820.0,0.2110061]
["bitfinex-derivatives","BTCF0:USTF0",1739915514409,0.2110105,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915514719,0.2047,94820.0,94818.0,0.2110085]
["bitfinex-derivatives","BTCF0:USTF0",1739915514909,0.2047,94820.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915515114,0.2110105,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915517123,0.001,94818.0,94802.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915517513,0.2110439,94803.0,94802.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739915518026,0.12831493,94812.0,94805.0,0.2110393]
["bitfinex-derivatives","BTCF0:USTF0",1739915518213,0.2110372,94806.0,94805.0,0.2110393]
["bitfinex-derivatives","BTCF0:USTF0",1739915519219,0.33301493,94820.0,94806.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1739915519725,0.211035,94807.0,94806.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1739915519918,0.2110439,94803.0,94802.0,0.00415814]
["bitfinex-derivatives","BTCF0:USTF0",1739915520119,0.2110439,94803.0,94802.0,0.21520424]
["bitfinex-derivatives","BTCF0:USTF0",1739915520318,0.0647,94806.0,94802.0,0.00415814]
["bitfinex-derivatives","BTCF0:USTF0",1739915520518,0.0647,94806.0,94805.0,0.2110395]
["bitfinex-derivatives","BTCF0:USTF0",1739915520723,0.2110287,94810.0,94809.0,0.2110306]
["bitfinex-derivatives","BTCF0:USTF0",1739915520910,0.26301493,94820.0,94807.0,0.2110349]
["bitfinex-derivatives","BTCF0:USTF0",1739915520911,0.0647,94819.0,94807.0,0.2110349]
["bitfinex-derivatives","BTCF0:USTF0",1739915521124,0.0647,94819.0,94808.0,0.2110327]
["bitfinex-derivatives","BTCF0:USTF0",1739915521321,0.0647,94819.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915521525,0.2110106,94818.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915521725,0.2110127,94817.0,94816.0,0.2110142]
["bitfinex-derivatives","BTCF0:USTF0",1739915523325,0.0647,94819.0,94811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915523622,0.2110239,94812.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915523925,0.2110439,94803.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915524929,0.2100439,94803.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915526828,0.1998439,94803.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915527327,0.21335616,94803.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915530725,0.21335616,94803.0,94791.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1739915530726,0.01351226,94803.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915530932,0.2110706,94791.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915531925,0.2110706,94791.0,94790.0,0.00458201]
["bitfinex-derivatives","BTCF0:USTF0",1739915532735,0.22469395,94791.0,94790.0,0.00458201]
["bitfinex-derivatives","BTCF0:USTF0",1739915534236,0.01362335,94791.0,94790.0,0.00458201]
["bitfinex-derivatives","BTCF0:USTF0",1739915534437,0.2110706,94791.0,94790.0,0.21565491]
["bitfinex-derivatives","BTCF0:USTF0",1739915534833,0.2110706,94791.0,94790.0,0.00458201]
["bitfinex-derivatives","BTCF0:USTF0",1739915535038,0.22469631,94791.0,94790.0,0.00458201]
["bitfinex-derivatives","BTCF0:USTF0",1739915542738,0.22469631,94791.0,94790.0,0.21565491]
["bitfinex-derivatives","BTCF0:USTF0",1739915543545,0.22469631,94791.0,94790.0,0.00458201]
["bitfinex-derivatives","BTCF0:USTF0",1739915545138,0.22969631,94791.0,94790.0,0.00158201]
["bitfinex-derivatives","BTCF0:USTF0",1739915545334,0.01862571,94791.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915545550,0.2110773,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915546745,0.01862571,94791.0,94781.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1739915546948,0.2110907,94782.0,94781.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1739915547847,0.2110907,94782.0,94781.0,0.36095822]
["bitfinex-derivatives","BTCF0:USTF0",1739915548247,0.2130907,94782.0,94781.0,0.57205112]
["bitfinex-derivatives","BTCF0:USTF0",1739915552257,0.002,94782.0,94781.0,0.57205112]
["bitfinex-derivatives","BTCF0:USTF0",1739915552651,0.18871652,94797.0,94796.0,0.2110595]
["bitfinex-derivatives","BTCF0:USTF0",1739915553258,0.18871652,94797.0,94796.0,0.2751595]
["bitfinex-derivatives","BTCF0:USTF0",1739915553760,0.18971652,94797.0,94796.0,0.2751595]
["bitfinex-derivatives","BTCF0:USTF0",1739915554355,0.00015822,94800.0,94796.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739915554654,0.00015822,94800.0,94799.0,0.2110528]
["bitfinex-derivatives","BTCF0:USTF0",1739915554859,0.0631,94820.0,94811.0,0.2110246]
["bitfinex-derivatives","BTCF0:USTF0",1739915555058,0.22050443,94817.0,94811.0,0.5718246]
["bitfinex-derivatives","BTCF0:USTF0",1739915555356,0.23441882,94817.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915555555,0.22050443,94817.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915555755,0.22050443,94817.0,94815.0,0.2110158]
["bitfinex-derivatives","BTCF0:USTF0",1739915557456,0.22050443,94817.0,94816.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739915557759,0.22050443,94817.0,94816.0,0.14803756]
["bitfinex-derivatives","BTCF0:USTF0",1739915558055,1e-08,94824.0,94822.0,0.2110016]
["bitfinex-derivatives","BTCF0:USTF0",1739915558361,0.00158226,94831.0,94830.0,0.2109838]
["bitfinex-derivatives","BTCF0:USTF0",1739915558760,0.00158226,94831.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915558958,0.0631,94830.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915559957,0.0631,94830.0,94828.0,0.2109883]
["bitfinex-derivatives","BTCF0:USTF0",1739915560349,0.0661,94830.0,94828.0,0.2109883]
["bitfinex-derivatives","BTCF0:USTF0",1739915561353,0.0671,94830.0,94828.0,0.2109883]
["bitfinex-derivatives","BTCF0:USTF0",1739915563765,0.0671,94830.0,94828.0,0.22478537]
["bitfinex-derivatives","BTCF0:USTF0",1739915565568,0.06539962,94840.0,94836.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1739915565865,0.06539962,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915566460,0.07888972,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915567062,0.07888972,94840.0,94839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915567063,0.08588972,94840.0,94839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915568758,0.22518972,94840.0,94839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915572562,0.21818972,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915572763,0.22218972,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915574267,0.21818972,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915574567,0.22018972,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915575856,0.21818972,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915576158,0.22018972,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915576558,0.21818972,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915576769,0.22018972,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915576968,0.43115132,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915577172,0.42915132,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915577358,0.43115132,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915579966,0.22118972,94840.0,94839.0,0.5717638]
["bitfinex-derivatives","BTCF0:USTF0",1739915580175,0.15328972,94840.0,94839.0,0.5717638]
["bitfinex-derivatives","BTCF0:USTF0",1739915580557,0.36425132,94840.0,94839.0,0.5717638]
["bitfinex-derivatives","BTCF0:USTF0",1739915580773,0.36425132,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915581166,0.2109816,94831.0,94830.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1739915581372,0.2109927,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915581574,0.2110061,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915582476,0.22441494,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915583871,0.22541494,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915584274,0.001,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915587167,0.2120061,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915587366,0.001,94820.0,94819.0,0.5718083]
["bitfinex-derivatives","BTCF0:USTF0",1739915589977,0.2120061,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915590675,0.001,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915590981,0.001,94820.0,94819.0,0.5718083]
["bitfinex-derivatives","BTCF0:USTF0",1739915594683,0.2109665,94838.0,94828.0,0.2109883]
["bitfinex-derivatives","BTCF0:USTF0",1739915594873,0.01299861,94833.0,94828.0,0.58514387]
["bitfinex-derivatives","BTCF0:USTF0",1739915595175,0.01299861,94833.0,94828.0,0.5717883]
["bitfinex-derivatives","BTCF0:USTF0",1739915595573,0.2109811,94832.0,94828.0,0.5717883]
["bitfinex-derivatives","BTCF0:USTF0",1739915595888,0.00315822,94829.0,94828.0,0.5717883]
["bitfinex-derivatives","BTCF0:USTF0",1739915596273,0.00015822,94829.0,94828.0,0.5717883]
["bitfinex-derivatives","BTCF0:USTF0",1739915596472,0.00115822,94829.0,94828.0,0.5717883]
["bitfinex-derivatives","BTCF0:USTF0",1739915598368,0.00015822,94829.0,94828.0,0.5717883]
["bitfinex-derivatives","BTCF0:USTF0",1739915599478,0.0661,94839.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915599676,0.0646,94849.0,94848.0,0.2109438]
["bitfinex-derivatives","BTCF0:USTF0",1739915599876,0.0646,94849.0,94848.0,0.5717438]
["bitfinex-derivatives","BTCF0:USTF0",1739915600288,0.2755416,94849.0,94848.0,0.5717438]
["bitfinex-derivatives","BTCF0:USTF0",1739915600578,0.28865938,94849.0,94848.0,0.5717438]
["bitfinex-derivatives","BTCF0:USTF0",1739915601387,0.29065938,94849.0,94848.0,0.5727438]
["bitfinex-derivatives","BTCF0:USTF0",1739915602884,0.0666,94849.0,94848.0,0.5727438]
["bitfinex-derivatives","BTCF0:USTF0",1739915603979,0.0646,94849.0,94848.0,0.5717438]
["bitfinex-derivatives","BTCF0:USTF0",1739915604286,0.0666,94849.0,94848.0,0.5727438]
["bitfinex-derivatives","BTCF0:USTF0",1739915604884,0.07989099,94849.0,94848.0,0.5727438]
["bitfinex-derivatives","BTCF0:USTF0",1739915605093,0.29083259,94849.0,94848.0,0.5727438]
["bitfinex-derivatives","BTCF0:USTF0",1739915606692,0.0666,94849.0,94848.0,0.5727438]
["bitfinex-derivatives","BTCF0:USTF0",1739915607584,0.0666,94849.0,94848.0,0.58603118]
["bitfinex-derivatives","BTCF0:USTF0",1739915611294,0.0666,94849.0,94848.0,0.5727438]
["bitfinex-derivatives","BTCF0:USTF0",1739915611790,0.0646,94849.0,94848.0,0.5717438]
["bitfinex-derivatives","BTCF0:USTF0",1739915612092,0.0646,94849.0,94848.0,0.5851099]
["bitfinex-derivatives","BTCF0:USTF0",1739915612290,0.0656,94849.0,94848.0,0.5851099]
["bitfinex-derivatives","BTCF0:USTF0",1739915612491,0.00015822,94858.0,94857.0,0.2109238]
["bitfinex-derivatives","BTCF0:USTF0",1739915612683,0.00015822,94858.0,94857.0,0.5717238]
["bitfinex-derivatives","BTCF0:USTF0",1739915614388,0.068,94866.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915614584,0.068,94866.0,94865.0,0.571706]
["bitfinex-derivatives","BTCF0:USTF0",1739915617793,0.068,94866.0,94865.0,0.58506772]
["bitfinex-derivatives","BTCF0:USTF0",1739915618188,0.069,94866.0,94865.0,0.58506772]
["bitfinex-derivatives","BTCF0:USTF0",1739915618389,0.001,94866.0,94865.0,0.58506772]
["bitfinex-derivatives","BTCF0:USTF0",1739915620707,0.064,94872.0,94867.0,0.2109015]
["bitfinex-derivatives","BTCF0:USTF0",1739915621796,0.00258186,94868.0,94867.0,0.2109015]
["bitfinex-derivatives","BTCF0:USTF0",1739915624887,0.00158186,94868.0,94867.0,0.2109015]
["bitfinex-derivatives","BTCF0:USTF0",1739915625194,0.00258186,94868.0,94867.0,0.2109015]
["bitfinex-derivatives","BTCF0:USTF0",1739915625816,0.064,94872.0,94867.0,0.2109015]
["bitfinex-derivatives","BTCF0:USTF0",1739915626495,0.064,94872.0,94868.0,0.2108985]
["bitfinex-derivatives","BTCF0:USTF0",1739915626689,0.064,94872.0,94870.0,0.2108945]
["bitfinex-derivatives","BTCF0:USTF0",1739915627200,0.065,94872.0,94870.0,0.2108945]
["bitfinex-derivatives","BTCF0:USTF0",1739915627598,0.064,94872.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915627804,0.066,94872.0,94871.0,0.2108926]
["bitfinex-derivatives","BTCF0:USTF0",1739915629596,0.064,94872.0,94871.0,0.2108926]
["bitfinex-derivatives","BTCF0:USTF0",1739915633611,0.065,94872.0,94871.0,0.2108926]
["bitfinex-derivatives","BTCF0:USTF0",1739915636804,0.064,94872.0,94871.0,0.2108926]
["bitfinex-derivatives","BTCF0:USTF0",1739915637005,0.064,94872.0,94871.0,0.22390097]
["bitfinex-derivatives","BTCF0:USTF0",1739915637904,0.064,94872.0,94871.0,0.2108926]
["bitfinex-derivatives","BTCF0:USTF0",1739915640009,0.065,94872.0,94871.0,0.2108926]
["bitfinex-derivatives","BTCF0:USTF0",1739915640910,0.065,94872.0,94871.0,0.2773926]
["bitfinex-derivatives","BTCF0:USTF0",1739915641213,0.10056001,94900.0,94895.0,0.2108393]
["bitfinex-derivatives","BTCF0:USTF0",1739915641518,0.18788013,94896.0,94895.0,0.2108393]
["bitfinex-derivatives","BTCF0:USTF0",1739915642519,0.32708013,94896.0,94895.0,0.2108393]
["bitfinex-derivatives","BTCF0:USTF0",1739915643518,0.15170243,94896.0,94895.0,0.2108393]
["bitfinex-derivatives","BTCF0:USTF0",1739915644417,0.15170243,94896.0,94895.0,0.2118393]
["bitfinex-derivatives","BTCF0:USTF0",1739915644418,0.22080243,94896.0,94895.0,0.2118393]
["bitfinex-derivatives","BTCF0:USTF0",1739915645317,0.2083,94896.0,94895.0,0.2118393]
["bitfinex-derivatives","BTCF0:USTF0",1739915646210,0.1396,94896.0,94895.0,0.2118393]
["bitfinex-derivatives","BTCF0:USTF0",1739915648014,0.0705,94896.0,94895.0,0.2118393]
["bitfinex-derivatives","BTCF0:USTF0",1739915649709,0.1,94900.0,94895.0,0.2118393]
["bitfinex-derivatives","BTCF0:USTF0",1739915649918,0.1,94900.0,94899.0,0.2108304]
["bitfinex-derivatives","BTCF0:USTF0",1739915651619,0.00010284,94905.0,94904.0,0.2108193]
["bitfinex-derivatives","BTCF0:USTF0",1739915651914,0.00010284,94905.0,94904.0,0.5716193]
["bitfinex-derivatives","BTCF0:USTF0",1739915652903,0.00010284,94905.0,94904.0,0.58513636]
["bitfinex-derivatives","BTCF0:USTF0",1739915653616,0.01246667,94909.0,94908.0,0.2108104]
["bitfinex-derivatives","BTCF0:USTF0",1739915653917,0.0676,94914.0,94913.0,0.2107993]
["bitfinex-derivatives","BTCF0:USTF0",1739915654118,0.0676,94914.0,94913.0,0.5715993]
["bitfinex-derivatives","BTCF0:USTF0",1739915654813,0.08033999,94914.0,94913.0,0.5715993]
["bitfinex-derivatives","BTCF0:USTF0",1739915655019,0.0676,94914.0,94913.0,0.5715993]
["bitfinex-derivatives","BTCF0:USTF0",1739915656217,0.0676,94914.0,94913.0,0.5725993]
["bitfinex-derivatives","BTCF0:USTF0",1739915660023,0.0706,94922.0,94913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915660222,0.48885637,94940.0,94913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915660223,0.3608,94940.0,94913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915660517,0.3608,94940.0,94927.0,0.5715682]
["bitfinex-derivatives","BTCF0:USTF0",1739915660518,0.0659,94928.0,94927.0,0.5715682]
["bitfinex-derivatives","BTCF0:USTF0",1739915660724,0.1394,94939.0,94938.0,0.2107438]
["bitfinex-derivatives","BTCF0:USTF0",1739915661824,0.15181073,94939.0,94938.0,0.2107438]
["bitfinex-derivatives","BTCF0:USTF0",1739915662323,0.15181073,94939.0,94938.0,0.2117438]
["bitfinex-derivatives","BTCF0:USTF0",1739915662521,0.08321073,94939.0,94938.0,0.2117438]
["bitfinex-derivatives","BTCF0:USTF0",1739915663328,0.0708,94939.0,94938.0,0.2117438]
["bitfinex-derivatives","BTCF0:USTF0",1739915667227,0.01289344,94940.0,94939.0,0.2107416]
["bitfinex-derivatives","BTCF0:USTF0",1739915667427,0.0659,94943.0,94939.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739915667627,0.0659,94943.0,94942.0,0.2107349]
["bitfinex-derivatives","BTCF0:USTF0",1739915667828,0.0681,94948.0,94947.0,0.2107238]
["bitfinex-derivatives","BTCF0:USTF0",1739915669126,0.0709,94956.0,94955.0,0.2107061]
["bitfinex-derivatives","BTCF0:USTF0",1739915669323,0.1373,94956.0,94955.0,0.2107061]
["bitfinex-derivatives","BTCF0:USTF0",1739915670213,0.1373,94956.0,94955.0,0.2117061]
["bitfinex-derivatives","BTCF0:USTF0",1739915670421,0.0973,94956.0,94955.0,0.2117061]
["bitfinex-derivatives","BTCF0:USTF0",1739915677831,0.0664,94956.0,94955.0,0.2117061]
["bitfinex-derivatives","BTCF0:USTF0",1739915683327,0.0264,94956.0,94955.0,0.2117061]
["bitfinex-derivatives","BTCF0:USTF0",1739915685436,0.0264,94956.0,94955.0,0.5715061]
["bitfinex-derivatives","BTCF0:USTF0",1739915686728,0.0264,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915686933,0.0264,94956.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915686934,0.2107127,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915687125,0.22313253,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915687326,0.2107283,94945.0,94939.0,0.2107415]
["bitfinex-derivatives","BTCF0:USTF0",1739915687834,0.01241983,94952.0,94942.0,0.1897013]
["bitfinex-derivatives","BTCF0:USTF0",1739915688134,0.282431,94944.0,94942.0,0.1897013]
["bitfinex-derivatives","BTCF0:USTF0",1739915688637,0.281431,94944.0,94942.0,0.1897013]
["bitfinex-derivatives","BTCF0:USTF0",1739915689933,0.209731,94944.0,94942.0,0.1897013]
["bitfinex-derivatives","BTCF0:USTF0",1739915690542,0.0736,94943.0,94942.0,0.1897013]
["bitfinex-derivatives","BTCF0:USTF0",1739915692434,0.0756,94943.0,94942.0,0.1897013]
["bitfinex-derivatives","BTCF0:USTF0",1739915692925,0.2107349,94942.0,94939.0,0.2107413]
["bitfinex-derivatives","BTCF0:USTF0",1739915693125,0.2107372,94941.0,94939.0,0.2107413]
["bitfinex-derivatives","BTCF0:USTF0",1739915693329,0.2107372,94941.0,94938.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1739915693330,0.01268155,94941.0,94938.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1739915693541,0.2107416,94939.0,94938.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1739915694945,0.2107549,94933.0,94932.0,0.0514353]
["bitfinex-derivatives","BTCF0:USTF0",1739915695239,0.210786,94919.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915695427,0.571586,94919.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915695630,0.3608,94919.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915695839,0.3608,94933.0,94929.0,0.2107625]
["bitfinex-derivatives","BTCF0:USTF0",1739915696140,0.3608,94933.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915696141,0.001,94933.0,94932.0,0.2107571]
["bitfinex-derivatives","BTCF0:USTF0",1739915696833,0.001,94933.0,94925.0,0.2107714]
["bitfinex-derivatives","BTCF0:USTF0",1739915697039,0.001,94933.0,94926.0,0.18934497]
["bitfinex-derivatives","BTCF0:USTF0",1739915697235,0.3608,94927.0,94926.0,0.18934497]
["bitfinex-derivatives","BTCF0:USTF0",1739915697435,0.3608,94927.0,94926.0,0.07784497]
["bitfinex-derivatives","BTCF0:USTF0",1739915697636,0.3608,94927.0,94922.0,0.25261793]
["bitfinex-derivatives","BTCF0:USTF0",1739915697637,0.2107771,94923.0,94922.0,0.25261793]
["bitfinex-derivatives","BTCF0:USTF0",1739915699038,0.2097771,94923.0,94922.0,0.25261793]
["bitfinex-derivatives","BTCF0:USTF0",1739915699639,0.2107771,94923.0,94922.0,0.25261793]
["bitfinex-derivatives","BTCF0:USTF0",1739915701241,0.26204307,94923.0,94922.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1739915701438,0.26204307,94923.0,94909.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1739915701439,0.210806,94910.0,94909.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1739915702733,0.210806,94910.0,94909.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739915702938,0.00015797,94919.0,94918.0,0.2107882]
["bitfinex-derivatives","BTCF0:USTF0",1739915703730,0.05126597,94923.0,94918.0,0.01200068]
["bitfinex-derivatives","BTCF0:USTF0",1739915704042,0.00158058,94938.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915704240,0.0119885,94937.0,94927.0,0.2107682]
["bitfinex-derivatives","BTCF0:USTF0",1739915704446,0.00158058,94938.0,94937.0,0.210746]
["bitfinex-derivatives","BTCF0:USTF0",1739915705240,0.00158058,94938.0,94937.0,0.282746]
["bitfinex-derivatives","BTCF0:USTF0",1739915705441,0.00158058,94938.0,94937.0,0.2947431]
["bitfinex-derivatives","BTCF0:USTF0",1739915706247,0.00158058,94938.0,94937.0,0.2977431]
["bitfinex-derivatives","BTCF0:USTF0",1739915706549,0.00015748,94947.0,94946.0,0.210726]
["bitfinex-derivatives","BTCF0:USTF0",1739915707645,0.00015748,94947.0,94946.0,0.278126]
["bitfinex-derivatives","BTCF0:USTF0",1739915708249,0.00115748,94947.0,94946.0,0.278126]
["bitfinex-derivatives","BTCF0:USTF0",1739915708641,0.3608,94962.0,94956.0,0.2107039]
["bitfinex-derivatives","BTCF0:USTF0",1739915708941,0.01202025,94962.0,94957.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739915709146,0.2106526,94980.0,94957.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739915709348,0.2106526,94980.0,94967.0,0.2106778]
["bitfinex-derivatives","BTCF0:USTF0",1739915709537,0.2106526,94980.0,94968.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739915709736,0.2106526,94980.0,94968.0,0.2796754]
["bitfinex-derivatives","BTCF0:USTF0",1739915709942,0.3608,94987.0,94973.0,0.2106646]
["bitfinex-derivatives","BTCF0:USTF0",1739915710144,0.2106454,94983.0,94973.0,0.2106646]
["bitfinex-derivatives","BTCF0:USTF0",1739915710342,0.0140472,94975.0,94973.0,0.2106646]
["bitfinex-derivatives","BTCF0:USTF0",1739915710742,0.00157982,94975.0,94973.0,0.2106646]
["bitfinex-derivatives","BTCF0:USTF0",1739915711350,0.00157982,94975.0,94974.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739915711851,0.3608,94987.0,94974.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739915712151,0.47048,94987.0,94974.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739915712551,0.48279743,94987.0,94974.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739915712752,0.2106522,94980.0,94974.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739915713343,0.58375253,94987.0,94974.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739915713550,0.37311743,94987.0,94983.0,0.2106424]
["bitfinex-derivatives","BTCF0:USTF0",1739915713942,0.37311743,94987.0,94977.0,0.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1739915714147,0.37311743,94987.0,94981.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1739915714350,0.37311743,94987.0,94977.0,0.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1739915714547,0.37311743,94987.0,94983.0,0.2106431]
["bitfinex-derivatives","BTCF0:USTF0",1739915714851,0.37311743,94987.0,94984.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739915715053,0.37311743,94987.0,94985.0,0.210639]
["bitfinex-derivatives","BTCF0:USTF0",1739915715451,0.37411743,94987.0,94985.0,0.210639]
["bitfinex-derivatives","BTCF0:USTF0",1739915717657,0.58475363,94987.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915718244,0.58475363,94987.0,94967.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739915718245,0.0726,94986.0,94967.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1739915718455,0.0726,94986.0,94966.0,0.00157943]
["bitfinex-derivatives","BTCF0:USTF0",1739915718456,0.2106784,94968.0,94966.0,0.00157943]
["bitfinex-derivatives","BTCF0:USTF0",1739915718651,0.3608,94967.0,94966.0,0.00157943]
["bitfinex-derivatives","BTCF0:USTF0",1739915719557,0.37411743,94987.0,94977.0,0.2106563]
["bitfinex-derivatives","BTCF0:USTF0",1739915719752,0.37411743,94987.0,94972.0,0.2106671]
["bitfinex-derivatives","BTCF0:USTF0",1739915719953,0.3608,94977.0,94967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739915720149,0.0654,94976.0,94966.0,0.36237943]
["bitfinex-derivatives","BTCF0:USTF0",1739915720347,0.2106795,94967.0,94966.0,0.36237943]
["bitfinex-derivatives","BTCF0:USTF0",1739915720657,0.2126795,94967.0,94966.0,0.36237943]
["bitfinex-derivatives","BTCF0:USTF0",1739915721760,0.2106795,94967.0,94966.0,0.36237943]
["bitfinex-derivatives","BTCF0:USTF0",1739915721954,0.2106795,94967.0,94966.0,0.36337943]
["bitfinex-derivatives","BTCF0:USTF0",1739915722861,0.2106795,94967.0,94966.0,0.36237943]
["bitfinex-derivatives","BTCF0:USTF0",1739915723159,0.58540938,94967.0,94966.0,0.00257943]
["bitfinex-derivatives","BTCF0:USTF0",1739915723663,0.2107371,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915723859,0.3608,94949.0,94940.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739915724159,0.2107263,94946.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915724558,0.210729,94945.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915724758,0.2107355,94942.0,94941.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739915724963,0.2107355,94942.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915725156,0.2107355,94942.0,94940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739915725554,0.2107355,94942.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915725860,0.2107355,94942.0,94940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739915727056,0.3608,94949.0,94940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739915727261,0.2107355,94942.0,94940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739915727759,0.2127355,94942.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915728465,0.2107355,94942.0,94940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915729462,0.2127355,94942.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915733864,0.002,94942.0,94937.0,0.00157991]
["bitfinex-derivatives","BTCF0:USTF0",1739915734070,0.2107438,94938.0,94937.0,0.00157991]
["bitfinex-derivatives","BTCF0:USTF0",1739915734368,0.002,94942.0,94937.0,0.00157991]
["bitfinex-derivatives","BTCF0:USTF0",1739915734562,0.0687,94944.0,94939.0,0.2107399]
["bitfinex-derivatives","BTCF0:USTF0",1739915734762,0.212735,94942.0,94940.0,0.2107392]
["bitfinex-derivatives","BTCF0:USTF0",1739915735165,0.210735,94942.0,94940.0,0.2107392]
["bitfinex-derivatives","BTCF0:USTF0",1739915735864,0.212735,94942.0,94940.0,0.2107392]
["bitfinex-derivatives","BTCF0:USTF0",1739915737664,0.212735,94942.0,94941.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739915738467,0.002,94942.0,94941.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739915738869,0.002,94942.0,94941.0,0.2806371]
["bitfinex-derivatives","BTCF0:USTF0",1739915739267,0.00015797,94952.0,94951.0,0.210715]
["bitfinex-derivatives","BTCF0:USTF0",1739915740973,0.00015797,94952.0,94951.0,0.277115]
["bitfinex-derivatives","BTCF0:USTF0",1739915742474,0.00115797,94952.0,94951.0,0.277115]
["bitfinex-derivatives","BTCF0:USTF0",1739915742675,0.00158006,94960.0,94959.0,0.2106972]
["bitfinex-derivatives","BTCF0:USTF0",1739915742979,0.00158006,94960.0,94959.0,0.5714972]
["bitfinex-derivatives","BTCF0:USTF0",1739915744671,0.00158006,94960.0,94959.0,0.5764972]
["bitfinex-derivatives","BTCF0:USTF0",1739915744973,0.00158006,94960.0,94959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739915745173,0.210715,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915745478,0.2107029,94957.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915745777,0.2107044,94956.0,94951.0,0.210714]
["bitfinex-derivatives","BTCF0:USTF0",1739915745971,0.2107044,94956.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915746372,0.2107044,94956.0,94954.0,0.2107077]
["bitfinex-derivatives","BTCF0:USTF0",1739915746569,0.00158006,94960.0,94955.0,0.2794044]
["bitfinex-derivatives","BTCF0:USTF0",1739915746769,0.21227536,94960.0,94956.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739915746969,0.2106978,94959.0,94957.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739915750271,0.2106994,94958.0,94957.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739915751282,0.001,94959.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915751575,0.001,94959.0,94957.0,0.2107014]
["bitfinex-derivatives","BTCF0:USTF0",1739915752277,0.001,94959.0,94958.0,0.2106994]
["bitfinex-derivatives","BTCF0:USTF0",1739915752880,0.001,94959.0,94958.0,0.5714994]
["bitfinex-derivatives","BTCF0:USTF0",1739915753368,0.00158006,94960.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915753577,0.001,94959.0,94958.0,0.5714994]
["bitfinex-derivatives","BTCF0:USTF0",1739915753971,0.00158006,94960.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915754172,0.001,94959.0,94958.0,0.5714994]
["bitfinex-derivatives","BTCF0:USTF0",1739915756078,0.001,94959.0,94958.0,0.2106994]
["bitfinex-derivatives","BTCF0:USTF0",1739915756678,0.00158006,94960.0,94959.0,0.2106972]
["bitfinex-derivatives","BTCF0:USTF0",1739915758479,0.00258006,94960.0,94959.0,0.2106972]
["bitfinex-derivatives","BTCF0:USTF0",1739915760378,0.00158006,94960.0,94959.0,0.2106972]
["bitfinex-derivatives","BTCF0:USTF0",1739915760672,0.00258006,94960.0,94959.0,0.2106972]
["bitfinex-derivatives","BTCF0:USTF0",1739915761182,0.00158006,94960.0,94959.0,0.2156972]
["bitfinex-derivatives","BTCF0:USTF0",1739915761685,0.18755403,94973.0,94971.0,0.2106706]
["bitfinex-derivatives","BTCF0:USTF0",1739915762183,0.37282393,94972.0,94971.0,0.2106706]
["bitfinex-derivatives","BTCF0:USTF0",1739915763775,0.37282393,94972.0,94971.0,0.2116706]
["bitfinex-derivatives","BTCF0:USTF0",1739915763988,0.18755403,94973.0,94971.0,0.2116706]
["bitfinex-derivatives","BTCF0:USTF0",1739915764487,0.5714454,94983.0,94979.0,0.2106519]
["bitfinex-derivatives","BTCF0:USTF0",1739915764872,0.18888069,94982.0,94979.0,0.2106519]
["bitfinex-derivatives","BTCF0:USTF0",1739915765085,0.39952739,94982.0,94979.0,0.2106519]
["bitfinex-derivatives","BTCF0:USTF0",1739915765486,0.41455839,94982.0,94979.0,0.2106519]
["bitfinex-derivatives","BTCF0:USTF0",1739915766081,0.20391169,94982.0,94980.0,0.2106491]
["bitfinex-derivatives","BTCF0:USTF0",1739915767186,0.20491169,94982.0,94980.0,0.2106491]
["bitfinex-derivatives","BTCF0:USTF0",1739915768388,0.016031,94982.0,94980.0,0.2106491]
["bitfinex-derivatives","BTCF0:USTF0",1739915769186,0.2266775,94982.0,94980.0,0.2106491]
["bitfinex-derivatives","BTCF0:USTF0",1739915769787,0.2256775,94982.0,94980.0,0.2106491]
["bitfinex-derivatives","BTCF0:USTF0",1739915769987,0.2266775,94982.0,94980.0,0.2106491]
["bitfinex-derivatives","BTCF0:USTF0",1739915770990,0.2256775,94982.0,94980.0,0.2106491]
["bitfinex-derivatives","BTCF0:USTF0",1739915771189,0.2266775,94982.0,94980.0,0.2106491]
["bitfinex-derivatives","BTCF0:USTF0",1739915774490,0.2106484,94981.0,94980.0,0.2106491]
["bitfinex-derivatives","BTCF0:USTF0",1739915775092,0.3608,94981.0,94968.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739915775292,0.2106817,94966.0,94963.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739915776005,0.22555328,94966.0,94963.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739915777295,0.22655328,94966.0,94963.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739915781202,0.01587158,94966.0,94964.0,0.2106857]
["bitfinex-derivatives","BTCF0:USTF0",1739915788406,0.01587158,94966.0,94965.0,0.5714839]
["bitfinex-derivatives","BTCF0:USTF0",1739915789312,0.001,94966.0,94965.0,0.5714839]
["bitfinex-derivatives","BTCF0:USTF0",1739915790006,0.001,94966.0,94965.0,0.58685132]
["bitfinex-derivatives","BTCF0:USTF0",1739915790209,0.18919354,94976.0,94975.0,0.2106617]
["bitfinex-derivatives","BTCF0:USTF0",1739915791407,0.01105087,94976.0,94975.0,0.2106617]
["bitfinex-derivatives","BTCF0:USTF0",1739915791608,0.01105087,94976.0,94975.0,0.5714617]
["bitfinex-derivatives","BTCF0:USTF0",1739915793209,0.01500816,94979.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915793514,0.2106446,94983.0,94981.0,0.2106471]
["bitfinex-derivatives","BTCF0:USTF0",1739915795207,0.2106446,94983.0,94976.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739915795811,0.01505555,94984.0,94983.0,0.210644]
["bitfinex-derivatives","BTCF0:USTF0",1739915796111,0.3608,94991.0,94976.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739915796311,0.2106608,94985.0,94982.0,0.2106654]
["bitfinex-derivatives","BTCF0:USTF0",1739915796912,0.3608,94991.0,94982.0,0.2106654]
["bitfinex-derivatives","BTCF0:USTF0",1739915797105,0.37602906,94991.0,94976.0,0.21129208]
["bitfinex-derivatives","BTCF0:USTF0",1739915797308,0.37602906,94991.0,94976.0,0.42197128]
["bitfinex-derivatives","BTCF0:USTF0",1739915797309,0.2106718,94980.0,94976.0,0.42197128]
["bitfinex-derivatives","BTCF0:USTF0",1739915797509,0.2106783,94977.0,94976.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739915797714,0.2106783,94977.0,94976.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739915798217,0.2107027,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915798409,0.22568824,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915801414,0.3608,94973.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915801616,0.47012,94991.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915801821,0.6807674,94991.0,94979.0,0.2106729]
["bitfinex-derivatives","BTCF0:USTF0",1739915802011,0.5714474,94991.0,94980.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1739915802412,0.2106499,94990.0,94986.0,0.2106575]
["bitfinex-derivatives","BTCF0:USTF0",1739915802811,0.210652,94989.0,94986.0,0.2106575]
["bitfinex-derivatives","BTCF0:USTF0",1739915804018,0.210654,94988.0,94986.0,0.2106575]
["bitfinex-derivatives","BTCF0:USTF0",1739915804319,0.37600927,94991.0,94980.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1739915804515,0.2106525,94989.0,94986.0,0.2106578]
["bitfinex-derivatives","BTCF0:USTF0",1739915804708,0.2106525,94989.0,94986.0,0.2116578]
["bitfinex-derivatives","BTCF0:USTF0",1739915805416,0.3608,94990.0,94967.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1739915805618,0.2106971,94969.0,94967.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1739915805818,0.3608,94972.0,94970.0,0.2106919]
["bitfinex-derivatives","BTCF0:USTF0",1739915806724,0.3598,94972.0,94970.0,0.2106919]
["bitfinex-derivatives","BTCF0:USTF0",1739915807614,0.37535771,94972.0,94970.0,0.2106919]
["bitfinex-derivatives","BTCF0:USTF0",1739915810426,0.05123182,94971.0,94970.0,0.2106919]
["bitfinex-derivatives","BTCF0:USTF0",1739915813028,0.05323182,94971.0,94970.0,0.2106919]
["bitfinex-derivatives","BTCF0:USTF0",1739915813833,0.002,94971.0,94970.0,0.2106919]
["bitfinex-derivatives","BTCF0:USTF0",1739915815522,0.2126916,94971.0,94967.0,0.21228001]
["bitfinex-derivatives","BTCF0:USTF0",1739915815718,0.2126916,94971.0,94969.0,0.2106956]
["bitfinex-derivatives","BTCF0:USTF0",1739915817623,0.2126916,94971.0,94967.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1739915817833,0.2126916,94971.0,94970.0,0.2106939]
["bitfinex-derivatives","BTCF0:USTF0",1739915821339,0.2106916,94971.0,94970.0,0.2106939]
["bitfinex-derivatives","BTCF0:USTF0",1739915821542,0.2126916,94971.0,94970.0,0.2106939]
["bitfinex-derivatives","BTCF0:USTF0",1739915825034,0.26393063,94971.0,94970.0,0.2106939]
["bitfinex-derivatives","BTCF0:USTF0",1739915826636,0.05323903,94971.0,94970.0,0.2106939]
["bitfinex-derivatives","BTCF0:USTF0",1739915833139,0.002,94971.0,94970.0,0.2106939]
["bitfinex-derivatives","BTCF0:USTF0",1739915834547,0.002,94971.0,94970.0,0.22993003]
["bitfinex-derivatives","BTCF0:USTF0",1739915836341,0.3598,94972.0,94970.0,0.22993003]
["bitfinex-derivatives","BTCF0:USTF0",1739915836650,0.002,94971.0,94970.0,0.2106939]
["bitfinex-derivatives","BTCF0:USTF0",1739915837653,0.3618,94972.0,94970.0,0.2106939]
["bitfinex-derivatives","BTCF0:USTF0",1739915839253,0.002,94971.0,94970.0,0.2106939]
["bitfinex-derivatives","BTCF0:USTF0",1739915839753,0.3618,94972.0,94970.0,0.2106939]
["bitfinex-derivatives","BTCF0:USTF0",1739915840348,0.002,94971.0,94970.0,0.2106939]
["bitfinex-derivatives","BTCF0:USTF0",1739915840554,0.002,94971.0,94963.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1739915840754,0.3608,94964.0,94963.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1739915840944,0.2107094,94963.0,94960.0,0.18935384]
["bitfinex-derivatives","BTCF0:USTF0",1739915841144,0.2107271,94955.0,94954.0,0.25221865]
["bitfinex-derivatives","BTCF0:USTF0",1739915841451,0.5715271,94955.0,94954.0,0.25221865]
["bitfinex-derivatives","BTCF0:USTF0",1739915841749,0.2107449,94947.0,94946.0,0.31246849]
["bitfinex-derivatives","BTCF0:USTF0",1739915841947,0.5715449,94947.0,94946.0,0.31246849]
["bitfinex-derivatives","BTCF0:USTF0",1739915842150,0.3608,94947.0,94946.0,0.31246849]
["bitfinex-derivatives","BTCF0:USTF0",1739915842849,0.00064,94954.0,94946.0,0.44266849]
["bitfinex-derivatives","BTCF0:USTF0",1739915843050,0.3608,94955.0,94953.0,0.2107316]
["bitfinex-derivatives","BTCF0:USTF0",1739915843348,0.3608,94955.0,94954.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739915844352,0.3628,94955.0,94954.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739915845650,0.00015797,94956.0,94955.0,0.2107271]
["bitfinex-derivatives","BTCF0:USTF0",1739915845860,0.0636,94978.0,94969.0,0.2106947]
["bitfinex-derivatives","BTCF0:USTF0",1739915846150,0.2106978,94969.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915846349,0.2107012,94967.0,94954.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739915846541,0.0636,94966.0,94954.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739915846739,0.2107178,94960.0,94954.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739915846951,0.0636,94966.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915847346,0.0636,94966.0,94954.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739915847347,0.18899362,94961.0,94960.0,0.2107155]
["bitfinex-derivatives","BTCF0:USTF0",1739915850151,0.20759859,94961.0,94960.0,0.2107155]
["bitfinex-derivatives","BTCF0:USTF0",1739915850842,0.01860497,94961.0,94960.0,0.2107155]
["bitfinex-derivatives","BTCF0:USTF0",1739915851046,0.05124438,94965.0,94956.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739915851247,0.05124438,94965.0,94963.0,0.2107089]
["bitfinex-derivatives","BTCF0:USTF0",1739915852248,0.07032075,94965.0,94963.0,0.2107089]
["bitfinex-derivatives","BTCF0:USTF0",1739915854045,0.05124438,94965.0,94963.0,0.2107089]
["bitfinex-derivatives","BTCF0:USTF0",1739915854250,0.05124438,94965.0,94964.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739915854549,0.18899362,94978.0,94964.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739915854852,0.18899362,94978.0,94977.0,0.2106783]
["bitfinex-derivatives","BTCF0:USTF0",1739915858052,0.2106566,94987.0,94985.0,0.2106587]
["bitfinex-derivatives","BTCF0:USTF0",1739915858249,0.22963401,94987.0,94986.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739915859554,0.22963401,94987.0,94986.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739915859755,0.01897741,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915859954,0.05123177,94988.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915860153,0.05123177,94988.0,94987.0,0.2106561]
["bitfinex-derivatives","BTCF0:USTF0",1739915861854,0.0681,94989.0,94987.0,0.2106561]
["bitfinex-derivatives","BTCF0:USTF0",1739915862655,0.08674162,94989.0,94987.0,0.2106561]
["bitfinex-derivatives","BTCF0:USTF0",1739915862848,0.01864162,94989.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915863054,0.00157975,94990.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915863252,0.00157975,94990.0,94989.0,0.5714517]
["bitfinex-derivatives","BTCF0:USTF0",1739915864462,0.00157975,94990.0,94989.0,0.6374517]
["bitfinex-derivatives","BTCF0:USTF0",1739915865263,0.00157975,94990.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915865566,0.2056,94989.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915865759,0.2056,94989.0,94988.0,0.2106539]
["bitfinex-derivatives","BTCF0:USTF0",1739915866265,0.2046,94989.0,94988.0,0.2106539]
["bitfinex-derivatives","BTCF0:USTF0",1739915867665,0.2046,94989.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915867870,0.2106561,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915868362,0.2046,94989.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915868566,0.2046,94989.0,94970.0,0.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1739915868767,0.2106542,94988.0,94970.0,0.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1739915869158,0.2056,94989.0,94984.0,0.2106626]
["bitfinex-derivatives","BTCF0:USTF0",1739915869566,0.2056,94989.0,94987.0,0.2106543]
["bitfinex-derivatives","BTCF0:USTF0",1739915869866,0.2066,94989.0,94987.0,0.2106543]
["bitfinex-derivatives","BTCF0:USTF0",1739915870465,0.1384,94989.0,94987.0,0.2106543]
["bitfinex-derivatives","BTCF0:USTF0",1739915870969,0.002,94989.0,94987.0,0.2106543]
["bitfinex-derivatives","BTCF0:USTF0",1739915873164,0.00157975,94990.0,94980.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739915873467,0.002,94989.0,94988.0,0.2106539]
["bitfinex-derivatives","BTCF0:USTF0",1739915874362,0.00357975,94990.0,94988.0,0.2106539]
["bitfinex-derivatives","BTCF0:USTF0",1739915874960,0.002,94989.0,94988.0,0.2116539]
["bitfinex-derivatives","BTCF0:USTF0",1739915876971,0.00157975,94990.0,94980.0,0.18874638]
["bitfinex-derivatives","BTCF0:USTF0",1739915877180,0.00357975,94990.0,94989.0,0.2106517]
["bitfinex-derivatives","BTCF0:USTF0",1739915877873,0.00157975,94990.0,94989.0,0.2106517]
["bitfinex-derivatives","BTCF0:USTF0",1739915878465,0.00357975,94990.0,94989.0,0.2116517]
["bitfinex-derivatives","BTCF0:USTF0",1739915878873,0.00357975,94990.0,94989.0,0.5724517]
["bitfinex-derivatives","BTCF0:USTF0",1739915880066,0.002,94990.0,94989.0,0.5724517]
["bitfinex-derivatives","BTCF0:USTF0",1739915880869,0.1,95000.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915881069,0.1,95000.0,94999.0,0.2106295]
["bitfinex-derivatives","BTCF0:USTF0",1739915882069,0.102,95000.0,94999.0,0.2106295]
["bitfinex-derivatives","BTCF0:USTF0",1739915882277,0.102,95000.0,94999.0,0.22983649]
["bitfinex-derivatives","BTCF0:USTF0",1739915882478,0.1,95000.0,94999.0,0.2106295]
["bitfinex-derivatives","BTCF0:USTF0",1739915882772,0.102,95000.0,94999.0,0.2116295]
["bitfinex-derivatives","BTCF0:USTF0",1739915883970,0.102,95000.0,94999.0,0.23106478]
["bitfinex-derivatives","BTCF0:USTF0",1739915884879,0.220837,95005.0,95004.0,0.2106185]
["bitfinex-derivatives","BTCF0:USTF0",1739915886966,0.23798424,95005.0,95004.0,0.2106185]
["bitfinex-derivatives","BTCF0:USTF0",1739915887171,0.23798424,95005.0,95004.0,0.2116185]
["bitfinex-derivatives","BTCF0:USTF0",1739915888178,0.23798424,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915889374,0.2106318,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915890878,0.2106318,94998.0,94997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915891277,0.2106223,95003.0,94998.0,0.2106316]
["bitfinex-derivatives","BTCF0:USTF0",1739915891675,0.2106286,95000.0,94998.0,0.2106316]
["bitfinex-derivatives","BTCF0:USTF0",1739915893281,0.07858791,95005.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915893878,0.2106322,94998.0,94993.0,0.2106427]
["bitfinex-derivatives","BTCF0:USTF0",1739915894078,0.2096322,94998.0,94994.0,0.2106403]
["bitfinex-derivatives","BTCF0:USTF0",1739915894681,0.2096322,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915895086,0.2106347,94997.0,94994.0,0.2116403]
["bitfinex-derivatives","BTCF0:USTF0",1739915895686,0.2106384,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915897286,0.2096597,94986.0,94984.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739915897482,0.0563,94985.0,94984.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739915897688,0.2669606,94985.0,94984.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739915898280,0.2669606,94985.0,94981.0,0.2747693]
["bitfinex-derivatives","BTCF0:USTF0",1739915898583,0.0553,94985.0,94981.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739915898889,0.0553,94985.0,94984.0,0.2106628]
["bitfinex-derivatives","BTCF0:USTF0",1739915899091,0.05122097,94996.0,94995.0,0.2106384]
["bitfinex-derivatives","BTCF0:USTF0",1739915901386,0.219,95033.0,94995.0,0.01691059]
["bitfinex-derivatives","BTCF0:USTF0",1739915901687,0.42975938,95028.0,95021.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739915901892,0.01888584,95022.0,95021.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739915902092,0.00157932,95022.0,95021.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739915902688,0.00357932,95022.0,95021.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739915903984,0.00157932,95022.0,95021.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739915904190,0.00357932,95022.0,95021.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739915904686,0.00157932,95022.0,95021.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739915904885,0.00357932,95022.0,95021.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739915905794,0.00157932,95022.0,95021.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739915905995,0.00357932,95022.0,95021.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739915906992,0.00357932,95022.0,95021.0,0.22816797]
["bitfinex-derivatives","BTCF0:USTF0",1739915907489,0.00157932,95022.0,95021.0,0.22816797]
["bitfinex-derivatives","BTCF0:USTF0",1739915908592,0.00157932,95022.0,95021.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739915913190,0.3608,95036.0,95020.0,0.0177122]
["bitfinex-derivatives","BTCF0:USTF0",1739915913402,0.0559,95035.0,95034.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1739915915094,0.01700725,95037.0,95034.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1739915915394,0.001,95035.0,95034.0,0.211552]
["bitfinex-derivatives","BTCF0:USTF0",1739915916692,0.0592,95039.0,95028.0,0.0526408]
["bitfinex-derivatives","BTCF0:USTF0",1739915916899,0.0592,95039.0,95038.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1739915917996,0.0602,95039.0,95038.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1739915918790,0.001,95039.0,95038.0,0.22893599]
["bitfinex-derivatives","BTCF0:USTF0",1739915920803,0.12805637,95060.0,95038.0,0.22893599]
["bitfinex-derivatives","BTCF0:USTF0",1739915920804,0.3608,95060.0,95038.0,0.01839289]
["bitfinex-derivatives","BTCF0:USTF0",1739915920992,0.0592,95053.0,95052.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1739915921789,0.07642664,95053.0,95052.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1739915923003,0.07642664,95053.0,95052.0,0.2115121]
["bitfinex-derivatives","BTCF0:USTF0",1739915923503,0.0592,95053.0,95052.0,0.2115121]
["bitfinex-derivatives","BTCF0:USTF0",1739915924602,0.07678197,95053.0,95052.0,0.2115121]
["bitfinex-derivatives","BTCF0:USTF0",1739915925391,0.0592,95053.0,95052.0,0.2115121]
["bitfinex-derivatives","BTCF0:USTF0",1739915928699,0.0566,95055.0,95054.0,0.2105077]
["bitfinex-derivatives","BTCF0:USTF0",1739915928906,0.0571,95058.0,95055.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1739915930111,0.0571,95058.0,95055.0,0.2115054]
["bitfinex-derivatives","BTCF0:USTF0",1739915930307,0.01739321,95063.0,95055.0,0.2115054]
["bitfinex-derivatives","BTCF0:USTF0",1739915930607,0.0588,95062.0,95055.0,0.2115054]
["bitfinex-derivatives","BTCF0:USTF0",1739915930906,0.0588,95062.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915931110,0.2105032,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915931310,0.3608,95060.0,95038.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739915931608,0.2105249,95047.0,95038.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739915931806,0.0553,95046.0,95038.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739915932009,0.2105285,95045.0,95038.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739915932903,0.2105285,95045.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915934507,0.0547,95044.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915936308,0.0567,95044.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739915938110,0.10790024,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915940915,0.2105391,95040.0,95037.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739915941417,0.0584,95043.0,95037.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739915941614,0.2105422,95039.0,95037.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739915941814,0.5713422,95039.0,95037.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739915942116,0.3608,95039.0,95037.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739915942318,0.5713422,95039.0,95037.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739915943720,0.5723422,95039.0,95037.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739915945716,0.05120024,95038.0,95037.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739915945909,0.26174334,95038.0,95037.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739915947231,0.26274334,95038.0,95037.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739915948119,0.05220024,95038.0,95012.0,0.2662005]
["bitfinex-derivatives","BTCF0:USTF0",1739915948419,0.2105732,95025.0,95019.0,0.2105851]
["bitfinex-derivatives","BTCF0:USTF0",1739915948723,0.3608,95028.0,95016.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739915948925,0.3608,95028.0,95023.0,0.2105755]
["bitfinex-derivatives","BTCF0:USTF0",1739915949423,0.2105727,95025.0,95023.0,0.2105755]
["bitfinex-derivatives","BTCF0:USTF0",1739915949923,0.2105741,95024.0,95023.0,0.2105755]
["bitfinex-derivatives","BTCF0:USTF0",1739915951514,0.2125741,95024.0,95023.0,0.2105755]
["bitfinex-derivatives","BTCF0:USTF0",1739915951716,0.002,95024.0,95023.0,0.2105755]
["bitfinex-derivatives","BTCF0:USTF0",1739915953025,0.001,95024.0,95016.0,0.0544578]
["bitfinex-derivatives","BTCF0:USTF0",1739915953227,0.001,95024.0,95023.0,0.2105763]
["bitfinex-derivatives","BTCF0:USTF0",1739915953620,0.05120024,95024.0,95023.0,0.2105763]
["bitfinex-derivatives","BTCF0:USTF0",1739915953819,0.05320024,95024.0,95023.0,0.2105763]
["bitfinex-derivatives","BTCF0:USTF0",1739915954521,0.05324665,95024.0,95023.0,0.2105763]
["bitfinex-derivatives","BTCF0:USTF0",1739915955127,0.05916925,95029.0,95028.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1739915957121,0.00015731,95035.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915957323,0.00015731,95035.0,95034.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1739915958021,0.00015731,95035.0,95034.0,0.22686458]
["bitfinex-derivatives","BTCF0:USTF0",1739915958218,0.00015731,95035.0,95034.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1739915958816,0.00015731,95035.0,95034.0,0.22680392]
["bitfinex-derivatives","BTCF0:USTF0",1739915959014,0.00015731,95035.0,95034.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1739915965824,0.00015731,95035.0,95034.0,0.212552]
["bitfinex-derivatives","BTCF0:USTF0",1739915966327,0.00015731,95035.0,95034.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1739915969226,0.01621547,95035.0,95034.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1739915969738,0.00015731,95035.0,95034.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1739915970336,0.01572298,95054.0,95041.0,0.0526337]
["bitfinex-derivatives","BTCF0:USTF0",1739915970631,0.64229248,95076.0,95064.0,0.2104852]
["bitfinex-derivatives","BTCF0:USTF0",1739915970831,0.2104778,95068.0,95058.0,0.2104978]
["bitfinex-derivatives","BTCF0:USTF0",1739915971029,0.3608,95066.0,95049.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739915971237,0.3608,95059.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915971441,0.163,95058.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739915971635,0.163,95058.0,95056.0,0.2105031]
["bitfinex-derivatives","BTCF0:USTF0",1739915972533,0.163,95058.0,95045.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739915972744,0.3608,95051.0,95045.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739915972927,0.3608,95051.0,95044.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739915973239,0.2105241,95047.0,95044.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739915973434,0.1649,95046.0,95044.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739915974130,0.39113969,95046.0,95044.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739915976441,0.18061419,95046.0,95044.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739915976640,0.18061419,95046.0,95044.0,0.2106875]
["bitfinex-derivatives","BTCF0:USTF0",1739915980131,0.1649,95046.0,95044.0,0.2106875]
["bitfinex-derivatives","BTCF0:USTF0",1739915980336,0.3608,95051.0,95044.0,0.2106875]
["bitfinex-derivatives","BTCF0:USTF0",1739915980337,0.3608,95051.0,95050.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1739915981145,0.3608,95051.0,95045.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739915981146,0.18841838,95057.0,95049.0,0.01602851]
["bitfinex-derivatives","BTCF0:USTF0",1739915981349,0.18841838,95057.0,95056.0,0.2105032]
["bitfinex-derivatives","BTCF0:USTF0",1739915982839,0.18841838,95062.0,95061.0,0.2104922]
["bitfinex-derivatives","BTCF0:USTF0",1739915983045,0.01614501,95069.0,95061.0,0.0526229]
["bitfinex-derivatives","BTCF0:USTF0",1739915983250,0.2104572,95077.0,95072.0,0.2104663]
["bitfinex-derivatives","BTCF0:USTF0",1739915983440,0.2104572,95077.0,95074.0,0.2104632]
["bitfinex-derivatives","BTCF0:USTF0",1739915984345,0.111,95078.0,95066.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739915984542,0.3608,95093.0,95077.0,0.2104567]
["bitfinex-derivatives","BTCF0:USTF0",1739915984749,0.111,95087.0,95086.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1739915985045,0.3608,95093.0,95086.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1739915985237,0.37670085,95093.0,95086.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1739915985441,0.37730086,95093.0,95086.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1739915986039,0.37730086,95093.0,95087.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739915986440,0.36140001,95093.0,95087.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739915986645,0.3608,95093.0,95087.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739915986850,0.3608,95093.0,95088.0,0.2104324]
["bitfinex-derivatives","BTCF0:USTF0",1739915986851,0.21919348,95090.0,95088.0,0.2104324]
["bitfinex-derivatives","BTCF0:USTF0",1739915987252,0.21919348,95090.0,95088.0,0.2261686]
["bitfinex-derivatives","BTCF0:USTF0",1739915988744,0.21919348,95090.0,95088.0,0.2271686]
["bitfinex-derivatives","BTCF0:USTF0",1739915989056,0.25050684,95097.0,95096.0,0.2104147]
["bitfinex-derivatives","BTCF0:USTF0",1739915989353,0.25050684,95097.0,95096.0,0.5712147]
["bitfinex-derivatives","BTCF0:USTF0",1739915990256,0.25050684,95097.0,95096.0,0.6710147]
["bitfinex-derivatives","BTCF0:USTF0",1739915990555,0.0565,95122.0,95110.0,0.2103837]
["bitfinex-derivatives","BTCF0:USTF0",1739915990856,0.0565,95122.0,95110.0,0.5711837]
["bitfinex-derivatives","BTCF0:USTF0",1739915991546,0.0565,95122.0,95120.0,0.2103604]
["bitfinex-derivatives","BTCF0:USTF0",1739915992555,0.37696253,95125.0,95124.0,0.2103528]
["bitfinex-derivatives","BTCF0:USTF0",1739915992747,0.37696253,95125.0,95112.0,0.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1739915992748,0.2103623,95120.0,95112.0,0.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1739915992946,0.12805637,95122.0,95111.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739915993149,0.37752254,95125.0,95111.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739915993344,0.2103695,95117.0,95111.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739915993546,0.37696253,95125.0,95111.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739915993547,0.0588,95116.0,95111.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739915993751,0.2103793,95112.0,95111.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739915994452,0.36136001,95125.0,95123.0,0.2103546]
["bitfinex-derivatives","BTCF0:USTF0",1739915994654,0.36136001,95125.0,95116.0,0.2103698]
["bitfinex-derivatives","BTCF0:USTF0",1739915994655,0.37635169,95125.0,95116.0,0.2103698]
["bitfinex-derivatives","BTCF0:USTF0",1739915995658,0.37635169,95125.0,95115.0,0.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1739915995961,0.37635169,95125.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915996346,0.37635169,95125.0,95123.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1739915997657,0.37635169,95125.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915997963,0.58670319,95125.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739915998660,0.37635169,95125.0,95111.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739915998861,0.2103554,95123.0,95118.0,0.210365]
["bitfinex-derivatives","BTCF0:USTF0",1739915999761,0.2093554,95123.0,95118.0,0.210365]
["bitfinex-derivatives","BTCF0:USTF0",1739916000258,0.3769117,95125.0,95111.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916000457,0.37635169,95125.0,95123.0,0.2103535]
["bitfinex-derivatives","BTCF0:USTF0",1739916000760,0.37635169,95125.0,95111.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916000761,0.2103758,95114.0,95111.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916000959,0.1156,95113.0,95111.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916001155,0.1747,95113.0,95111.0,0.21053861]
["bitfinex-derivatives","BTCF0:USTF0",1739916001749,0.1747,95113.0,95111.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916001953,0.1747,95113.0,95092.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739916001954,0.18980333,95113.0,95092.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739916002164,0.3608,95103.0,95092.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739916002563,0.3608,95103.0,95101.0,0.2104023]
["bitfinex-derivatives","BTCF0:USTF0",1739916002755,0.19080333,95113.0,95111.0,0.2103799]
["bitfinex-derivatives","BTCF0:USTF0",1739916003262,0.19080333,95113.0,95103.0,0.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1739916003263,0.00015742,95122.0,95120.0,0.2103611]
["bitfinex-derivatives","BTCF0:USTF0",1739916005564,0.00015742,95122.0,95120.0,0.22613713]
["bitfinex-derivatives","BTCF0:USTF0",1739916006162,0.00015742,95122.0,95120.0,0.22713713]
["bitfinex-derivatives","BTCF0:USTF0",1739916006163,0.00215742,95122.0,95120.0,0.22713713]
["bitfinex-derivatives","BTCF0:USTF0",1739916006565,0.3608,95144.0,95143.0,0.2103107]
["bitfinex-derivatives","BTCF0:USTF0",1739916007758,0.37710557,95144.0,95143.0,0.2103107]
["bitfinex-derivatives","BTCF0:USTF0",1739916008071,0.37710557,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916009560,0.01630557,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916009768,0.1825,95154.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916010064,0.1825,95154.0,95153.0,0.2102886]
["bitfinex-derivatives","BTCF0:USTF0",1739916010372,0.19703846,95154.0,95153.0,0.2102886]
["bitfinex-derivatives","BTCF0:USTF0",1739916010670,0.19703846,95154.0,95147.0,0.2103019]
["bitfinex-derivatives","BTCF0:USTF0",1739916011060,0.3608,95148.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916011257,0.3608,95148.0,95134.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916011466,0.3608,95140.0,95134.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916011659,0.112,95139.0,95134.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916011863,0.2103268,95136.0,95134.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916012069,0.2103373,95131.0,95114.0,0.2103736]
["bitfinex-derivatives","BTCF0:USTF0",1739916012287,0.3608,95121.0,95111.0,0.00805771]
["bitfinex-derivatives","BTCF0:USTF0",1739916012461,0.111,95120.0,95111.0,0.00805771]
["bitfinex-derivatives","BTCF0:USTF0",1739916012865,0.2103735,95115.0,95111.0,0.00805771]
["bitfinex-derivatives","BTCF0:USTF0",1739916013060,0.22511526,95115.0,95111.0,0.00805771]
["bitfinex-derivatives","BTCF0:USTF0",1739916013570,0.111,95120.0,95118.0,0.2103658]
["bitfinex-derivatives","BTCF0:USTF0",1739916013975,0.111,95120.0,95111.0,0.00805771]
["bitfinex-derivatives","BTCF0:USTF0",1739916013976,0.571165,95119.0,95111.0,0.21843821]
["bitfinex-derivatives","BTCF0:USTF0",1739916014165,0.210378,95113.0,95111.0,0.00805771]
["bitfinex-derivatives","BTCF0:USTF0",1739916014571,0.209378,95113.0,95111.0,0.00805771]
["bitfinex-derivatives","BTCF0:USTF0",1739916014969,0.3608,95119.0,95103.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916014970,0.3608,95112.0,95103.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916015272,0.3608,95104.0,95103.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916018169,0.4185,95104.0,95103.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916019072,0.4195,95104.0,95103.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916019675,0.3618,95104.0,95103.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916020668,0.3618,95104.0,95090.0,0.18867995]
["bitfinex-derivatives","BTCF0:USTF0",1739916020977,0.5712253,95092.0,95090.0,0.18867995]
["bitfinex-derivatives","BTCF0:USTF0",1739916021179,0.061,95091.0,95090.0,0.18867995]
["bitfinex-derivatives","BTCF0:USTF0",1739916021870,0.061,95091.0,95083.0,0.46201497]
["bitfinex-derivatives","BTCF0:USTF0",1739916022178,0.061,95091.0,95090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739916023480,0.07607481,95091.0,95090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739916023978,0.07607481,95091.0,95081.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916024173,0.2104899,95062.0,95053.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739916024374,0.5702899,95062.0,95053.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739916024674,0.5702899,95062.0,95041.0,0.5713351]
["bitfinex-derivatives","BTCF0:USTF0",1739916024675,0.5702899,95062.0,95043.0,0.01485035]
["bitfinex-derivatives","BTCF0:USTF0",1739916024869,0.58487119,95062.0,95043.0,0.01485035]
["bitfinex-derivatives","BTCF0:USTF0",1739916025474,0.2065098,95054.0,95052.0,0.37429765]
["bitfinex-derivatives","BTCF0:USTF0",1739916025673,0.3608,95053.0,95052.0,0.37429765]
["bitfinex-derivatives","BTCF0:USTF0",1739916026267,0.3608,95053.0,95052.0,0.42969765]
["bitfinex-derivatives","BTCF0:USTF0",1739916027578,0.3588,95053.0,95052.0,0.42969765]
["bitfinex-derivatives","BTCF0:USTF0",1739916028178,0.3588,95053.0,95052.0,0.37829765]
["bitfinex-derivatives","BTCF0:USTF0",1739916028682,0.4154,95053.0,95052.0,0.37829765]
["bitfinex-derivatives","BTCF0:USTF0",1739916029276,0.3588,95053.0,95052.0,0.37829765]
["bitfinex-derivatives","BTCF0:USTF0",1739916029872,0.3588,95053.0,95052.0,0.00415771]
["bitfinex-derivatives","BTCF0:USTF0",1739916030279,0.3588,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916030978,0.3598,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916033083,0.3618,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916033578,0.3588,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916033773,0.3598,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916036576,0.3588,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916036775,0.3608,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916038074,0.5713099,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916038690,0.3608,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916039983,0.3588,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916040289,0.3608,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916041176,0.3588,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916041376,0.3618,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916042782,0.3618,95053.0,95052.0,0.21066981]
["bitfinex-derivatives","BTCF0:USTF0",1739916042984,0.3588,95053.0,95052.0,0.21066981]
["bitfinex-derivatives","BTCF0:USTF0",1739916043188,0.3618,95053.0,95052.0,0.21066981]
["bitfinex-derivatives","BTCF0:USTF0",1739916043593,0.3588,95053.0,95052.0,0.21066981]
["bitfinex-derivatives","BTCF0:USTF0",1739916043782,0.3588,95053.0,95052.0,0.21366981]
["bitfinex-derivatives","BTCF0:USTF0",1739916045886,0.3588,95053.0,95052.0,0.00315771]
["bitfinex-derivatives","BTCF0:USTF0",1739916046087,0.5693099,95053.0,95052.0,0.00315771]
["bitfinex-derivatives","BTCF0:USTF0",1739916046387,0.5693099,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916046590,0.5723099,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916051484,0.3618,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916051686,0.3618,95053.0,95052.0,0.21066981]
["bitfinex-derivatives","BTCF0:USTF0",1739916052298,0.16955717,95053.0,95052.0,0.21066981]
["bitfinex-derivatives","BTCF0:USTF0",1739916052996,0.16655717,95053.0,95052.0,0.21066981]
["bitfinex-derivatives","BTCF0:USTF0",1739916053199,0.16955717,95053.0,95052.0,0.21066981]
["bitfinex-derivatives","BTCF0:USTF0",1739916053699,0.16955717,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916053700,0.003,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916053894,0.003,95053.0,95052.0,0.21066981]
["bitfinex-derivatives","BTCF0:USTF0",1739916054201,0.37538129,95062.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916054392,0.002,95053.0,95052.0,0.21066981]
["bitfinex-derivatives","BTCF0:USTF0",1739916055700,0.2104925,95061.0,95052.0,0.21066981]
["bitfinex-derivatives","BTCF0:USTF0",1739916056000,0.2104925,95061.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916056189,0.2104925,95061.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916056591,0.2104925,95061.0,95056.0,0.2105023]
["bitfinex-derivatives","BTCF0:USTF0",1739916056993,0.2114925,95061.0,95056.0,0.2105023]
["bitfinex-derivatives","BTCF0:USTF0",1739916058001,0.001,95061.0,95054.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916058194,0.2104972,95059.0,95054.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916058591,0.2104972,95059.0,95054.0,0.39855645]
["bitfinex-derivatives","BTCF0:USTF0",1739916059101,0.2104972,95059.0,95056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739916060001,0.2114972,95059.0,95054.0,0.39855645]
["bitfinex-derivatives","BTCF0:USTF0",1739916060397,0.2114972,95059.0,95054.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1739916060598,0.2105099,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916062408,0.00056001,95062.0,95061.0,0.2104922]
["bitfinex-derivatives","BTCF0:USTF0",1739916062607,0.3608,95080.0,95070.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1739916062803,0.48885637,95080.0,95070.0,0.5712722]
["bitfinex-derivatives","BTCF0:USTF0",1739916063303,0.01522684,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916063605,0.18835527,95062.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916063814,0.2105099,95053.0,95052.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916064100,0.2105342,95042.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916065801,0.2105342,95042.0,95037.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916065999,0.061,95046.0,95037.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916066300,0.001,95042.0,95037.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916067101,0.2105307,95044.0,95037.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916067305,0.2105326,95043.0,95037.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916067503,0.2105326,95043.0,95035.0,0.2105491]
["bitfinex-derivatives","BTCF0:USTF0",1739916068712,0.001,95042.0,95035.0,0.2105491]
["bitfinex-derivatives","BTCF0:USTF0",1739916069208,0.2105326,95043.0,95035.0,0.2105491]
["bitfinex-derivatives","BTCF0:USTF0",1739916069512,0.2115326,95043.0,95035.0,0.2105491]
["bitfinex-derivatives","BTCF0:USTF0",1739916069898,0.001,95042.0,95035.0,0.2105491]
["bitfinex-derivatives","BTCF0:USTF0",1739916070594,0.001,95042.0,95032.0,0.05835781]
["bitfinex-derivatives","BTCF0:USTF0",1739916071601,0.2115326,95043.0,95032.0,0.05835781]
["bitfinex-derivatives","BTCF0:USTF0",1739916072004,0.2105326,95043.0,95032.0,0.05835781]
["bitfinex-derivatives","BTCF0:USTF0",1739916072204,0.2105542,95033.0,95032.0,0.05835781]
["bitfinex-derivatives","BTCF0:USTF0",1739916072503,0.2105542,95033.0,95032.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739916075315,0.2105542,95033.0,95032.0,0.00215781]
["bitfinex-derivatives","BTCF0:USTF0",1739916075512,0.10509955,95699.0,95032.0,0.21271391]
["bitfinex-derivatives","BTCF0:USTF0",1739916075513,0.2105314,95044.0,95032.0,0.21271391]
["bitfinex-derivatives","BTCF0:USTF0",1739916075707,0.24075637,95050.0,95033.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739916076014,0.1127,95050.0,95033.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739916076206,0.3232174,95050.0,95039.0,0.2105392]
["bitfinex-derivatives","BTCF0:USTF0",1739916076407,0.24075637,95050.0,95039.0,0.2105392]
["bitfinex-derivatives","BTCF0:USTF0",1739916077105,0.2105199,95049.0,95039.0,0.2105392]
["bitfinex-derivatives","BTCF0:USTF0",1739916077300,0.2105215,95048.0,95039.0,0.2105392]
["bitfinex-derivatives","BTCF0:USTF0",1739916077502,0.5713242,95047.0,95039.0,0.2105392]
["bitfinex-derivatives","BTCF0:USTF0",1739916077811,0.5713242,95047.0,95033.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739916077812,0.18835527,95046.0,95044.0,0.5713292]
["bitfinex-derivatives","BTCF0:USTF0",1739916078117,0.18835527,95046.0,95045.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739916079216,0.18993399,95053.0,95050.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1739916079409,0.18993399,95053.0,95052.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1739916079607,0.18993399,95053.0,95052.0,0.5713121]
["bitfinex-derivatives","BTCF0:USTF0",1739916080513,0.00473399,95053.0,95052.0,0.5713121]
["bitfinex-derivatives","BTCF0:USTF0",1739916080815,0.00015781,95062.0,95061.0,0.2104922]
["bitfinex-derivatives","BTCF0:USTF0",1739916081116,0.00015781,95062.0,95061.0,0.5712922]
["bitfinex-derivatives","BTCF0:USTF0",1739916081919,0.21064771,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916082115,0.2105099,95053.0,95052.0,0.36095781]
["bitfinex-derivatives","BTCF0:USTF0",1739916082614,0.2135099,95053.0,95052.0,0.36095781]
["bitfinex-derivatives","BTCF0:USTF0",1739916083008,0.2105099,95053.0,95052.0,0.36095781]
["bitfinex-derivatives","BTCF0:USTF0",1739916083611,0.2105099,95053.0,95052.0,0.36295781]
["bitfinex-derivatives","BTCF0:USTF0",1739916084210,0.2105099,95053.0,95052.0,0.00215781]
["bitfinex-derivatives","BTCF0:USTF0",1739916085109,0.2105099,95053.0,95052.0,0.00115781]
["bitfinex-derivatives","BTCF0:USTF0",1739916085714,0.2105099,95053.0,95052.0,0.00215781]
["bitfinex-derivatives","BTCF0:USTF0",1739916086312,0.2105099,95053.0,95052.0,0.00115781]
["bitfinex-derivatives","BTCF0:USTF0",1739916086512,0.2105034,95056.0,95052.0,0.00115781]
["bitfinex-derivatives","BTCF0:USTF0",1739916086708,0.0605,95061.0,95052.0,0.00115781]
["bitfinex-derivatives","BTCF0:USTF0",1739916086913,0.2105082,95054.0,95052.0,0.00115781]
["bitfinex-derivatives","BTCF0:USTF0",1739916088022,0.00015781,95062.0,95052.0,0.00115781]
["bitfinex-derivatives","BTCF0:USTF0",1739916088222,0.00015781,95062.0,95060.0,0.210494]
["bitfinex-derivatives","BTCF0:USTF0",1739916088523,0.00015781,95062.0,95061.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739916089226,0.00315781,95062.0,95061.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739916089724,0.00115781,95062.0,95061.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739916090914,0.00115781,95062.0,95053.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739916091118,0.2104978,95059.0,95053.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739916091623,0.0606,95061.0,95053.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739916091825,0.2104978,95059.0,95053.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739916092423,0.2104978,95059.0,95053.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739916092624,0.2105046,95056.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916092929,0.0606,95061.0,95057.0,0.2105008]
["bitfinex-derivatives","BTCF0:USTF0",1739916093315,0.00015781,95062.0,95060.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1739916093519,0.00015781,95062.0,95061.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739916094417,0.01408266,95067.0,95061.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739916094622,0.00157801,95084.0,95082.0,0.2104448]
["bitfinex-derivatives","BTCF0:USTF0",1739916096322,0.00015781,95093.0,95082.0,0.0526113]
["bitfinex-derivatives","BTCF0:USTF0",1739916096625,0.00015781,95093.0,95092.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739916098422,0.00615781,95093.0,95092.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739916098824,0.00015781,95093.0,95092.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739916099015,0.00415781,95093.0,95092.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739916107028,0.00415781,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916111833,0.2104352,95087.0,95072.0,0.36237764]
["bitfinex-derivatives","BTCF0:USTF0",1739916112139,0.2104352,95087.0,95080.0,0.2104497]
["bitfinex-derivatives","BTCF0:USTF0",1739916112433,0.2104242,95092.0,95072.0,0.36237764]
["bitfinex-derivatives","BTCF0:USTF0",1739916112733,0.2104259,95091.0,95083.0,0.2104426]
["bitfinex-derivatives","BTCF0:USTF0",1739916112940,0.00415781,95093.0,95083.0,0.2104426]
["bitfinex-derivatives","BTCF0:USTF0",1739916113539,0.2104361,95087.0,95077.0,0.2104563]
["bitfinex-derivatives","BTCF0:USTF0",1739916113837,0.2104361,95087.0,95072.0,0.36237764]
["bitfinex-derivatives","BTCF0:USTF0",1739916114035,0.2104361,95087.0,95083.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1739916115339,0.2114361,95087.0,95083.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1739916118132,0.2104361,95087.0,95083.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1739916118331,0.2114361,95087.0,95083.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1739916118630,0.001,95087.0,95072.0,0.36237764]
["bitfinex-derivatives","BTCF0:USTF0",1739916118940,0.3186778,95086.0,95072.0,0.36237764]
["bitfinex-derivatives","BTCF0:USTF0",1739916119242,0.0568,95085.0,95081.0,0.2104478]
["bitfinex-derivatives","BTCF0:USTF0",1739916119746,0.1176,95084.0,95081.0,0.2104478]
["bitfinex-derivatives","BTCF0:USTF0",1739916120636,0.0578,95084.0,95082.0,0.2104446]
["bitfinex-derivatives","BTCF0:USTF0",1739916120838,0.00015781,95093.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916121037,0.00015781,95093.0,95092.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739916122237,0.00415781,95093.0,95092.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739916128940,0.1158,95112.0,95111.0,0.2103815]
["bitfinex-derivatives","BTCF0:USTF0",1739916129242,0.01525869,95113.0,95111.0,0.2103815]
["bitfinex-derivatives","BTCF0:USTF0",1739916129437,0.00157764,95113.0,95112.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739916131040,0.00157764,95113.0,95112.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1739916131242,0.00257764,95113.0,95112.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1739916132446,0.00157764,95113.0,95112.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739916133050,0.01540317,95113.0,95112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739916133239,0.21195474,95113.0,95112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739916134539,0.21195474,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916134743,0.01566638,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916134944,0.01566638,95113.0,95112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739916135135,0.00157764,95113.0,95112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739916135339,0.00157764,95113.0,95112.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1739916135536,0.00015741,95122.0,95121.0,0.2103594]
["bitfinex-derivatives","BTCF0:USTF0",1739916136044,1.23383304,95140.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916136045,0.18885667,95140.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916136343,0.2103845,95110.0,95103.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916136548,0.3608,95107.0,95103.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916136751,0.2103955,95105.0,95103.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916137249,0.22414683,95105.0,95103.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916137843,0.22314683,95105.0,95103.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916138443,0.22314683,95105.0,95103.0,0.00415771]
["bitfinex-derivatives","BTCF0:USTF0",1739916139549,0.3608,95104.0,95103.0,0.00415771]
["bitfinex-derivatives","BTCF0:USTF0",1739916139742,0.2104235,95092.0,95091.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916139943,0.5712235,95092.0,95091.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916140141,0.5712235,95092.0,95082.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739916140142,0.3608,95092.0,95082.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739916140350,0.2104285,95090.0,95082.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739916140541,0.1851,95091.0,95082.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739916140742,0.2104573,95077.0,95075.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916140950,0.1234,95076.0,95075.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916141149,0.1194,95076.0,95075.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916141449,0.13376444,95076.0,95075.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916141755,0.13176444,95076.0,95075.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916142353,0.13176444,95076.0,95075.0,0.19204955]
["bitfinex-derivatives","BTCF0:USTF0",1739916142648,0.01436444,95076.0,95075.0,0.19204955]
["bitfinex-derivatives","BTCF0:USTF0",1739916142952,0.36136001,95083.0,95075.0,0.19204955]
["bitfinex-derivatives","BTCF0:USTF0",1739916143144,0.3608,95083.0,95075.0,0.19204955]
["bitfinex-derivatives","BTCF0:USTF0",1739916143544,0.3608,95083.0,95081.0,0.2104466]
["bitfinex-derivatives","BTCF0:USTF0",1739916143755,0.3608,95083.0,95076.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916144246,0.37496066,95083.0,95077.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739916145042,0.58740466,95083.0,95077.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739916145250,0.2104526,95079.0,95077.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739916145644,0.2104612,95075.0,95074.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739916145843,0.3608,95075.0,95070.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1739916146055,0.2104656,95073.0,95070.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1739916146452,0.2104656,95073.0,95071.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916146952,0.3,95073.0,95067.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739916147157,0.2104767,95068.0,95067.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1739916147370,0.1810467,95068.0,95067.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1739916147750,0.1810467,95068.0,95063.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1739916147945,0.3608,95067.0,95063.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1739916150259,0.4266,95067.0,95063.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1739916150555,0.2104855,95064.0,95063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739916151647,0.2094855,95064.0,95063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739916152248,0.2154855,95064.0,95063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739916153059,0.9370855,95064.0,95063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739916153859,0.9370855,95064.0,95063.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739916154453,0.7276,95064.0,95063.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739916154660,1.0402855,95064.0,95063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739916154956,0.9320855,95064.0,95063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739916155154,0.9390855,95064.0,95063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739916155562,0.75492528,95064.0,95063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739916155753,0.74792528,95064.0,95063.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739916156054,0.2104966,95059.0,95058.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739916156458,0.2105054,95055.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916157359,0.2095054,95055.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916158059,0.004,95055.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916158858,0.210504,95056.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916159050,0.005,95055.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916160461,0.214504,95056.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916160958,0.004,95055.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916161660,0.214504,95056.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916162251,0.210504,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916163862,0.214504,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916164258,0.210504,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916164462,0.214504,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916165354,0.210504,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916165554,0.214504,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916166950,0.210504,95056.0,95055.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1739916167163,0.214504,95056.0,95055.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1739916168363,0.210504,95056.0,95055.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1739916169872,0.210504,95056.0,95055.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1739916170067,0.210504,95056.0,95055.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1739916170660,0.215504,95056.0,95055.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1739916170865,0.215504,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916178475,0.005,95056.0,95055.0,0.2189154]
["bitfinex-derivatives","BTCF0:USTF0",1739916178975,0.005,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916179174,0.2155032,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916179676,0.2105032,95056.0,95055.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1739916180870,0.2135032,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916181274,0.2105032,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916181583,0.2135032,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916182875,0.003,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916183968,0.2105032,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916184269,0.003,95056.0,95055.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739916186180,0.210501,95057.0,95056.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1739916186475,0.18951497,95061.0,95056.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1739916187190,0.2104967,95059.0,95056.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1739916187571,0.2104967,95059.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916189281,0.19251497,95061.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916189482,0.2105054,95055.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916189981,0.5713054,95055.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916193082,0.5743054,95055.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916194385,0.5713054,95055.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916194585,0.5733054,95055.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916195383,0.63430794,95055.0,95054.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739916195886,0.63430794,95055.0,95054.0,0.00856771]
["bitfinex-derivatives","BTCF0:USTF0",1739916196987,0.210551,95035.0,95020.0,0.25173011]
["bitfinex-derivatives","BTCF0:USTF0",1739916197182,0.210551,95035.0,95027.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1739916197883,0.0684,95038.0,95027.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1739916198080,0.0684,95038.0,95033.0,0.0035784]
["bitfinex-derivatives","BTCF0:USTF0",1739916198279,0.2105461,95037.0,95033.0,0.19162795]
["bitfinex-derivatives","BTCF0:USTF0",1739916198791,0.0684,95038.0,95033.0,0.19162795]
["bitfinex-derivatives","BTCF0:USTF0",1739916198980,0.2105461,95037.0,95033.0,0.19162795]
["bitfinex-derivatives","BTCF0:USTF0",1739916199176,0.22492457,95037.0,95033.0,0.19162795]
["bitfinex-derivatives","BTCF0:USTF0",1739916199375,0.01437847,95037.0,95033.0,0.19162795]
["bitfinex-derivatives","BTCF0:USTF0",1739916199585,0.2105511,95035.0,95033.0,0.19162795]
["bitfinex-derivatives","BTCF0:USTF0",1739916200680,0.2105511,95035.0,95033.0,0.18962795]
["bitfinex-derivatives","BTCF0:USTF0",1739916200876,0.2105511,95035.0,95033.0,0.19162795]
["bitfinex-derivatives","BTCF0:USTF0",1739916201177,0.2105511,95035.0,95033.0,0.19004955]
["bitfinex-derivatives","BTCF0:USTF0",1739916201678,0.2105586,95031.0,95030.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1739916201884,0.5713586,95031.0,95030.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1739916202187,0.2105712,95026.0,95024.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916202686,0.2095712,95026.0,95024.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916203287,0.2085712,95026.0,95024.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916203791,0.2085712,95026.0,95024.0,0.00315779]
["bitfinex-derivatives","BTCF0:USTF0",1739916204196,0.2085712,95026.0,95024.0,0.01000779]
["bitfinex-derivatives","BTCF0:USTF0",1739916205286,0.42726001,95030.0,95024.0,0.01000779]
["bitfinex-derivatives","BTCF0:USTF0",1739916205481,0.4267,95030.0,95024.0,0.01000779]
["bitfinex-derivatives","BTCF0:USTF0",1739916205688,0.2105698,95026.0,95024.0,0.00900779]
["bitfinex-derivatives","BTCF0:USTF0",1739916206193,0.2105698,95026.0,95024.0,0.00700779]
["bitfinex-derivatives","BTCF0:USTF0",1739916206392,0.2115698,95026.0,95024.0,0.00700779]
["bitfinex-derivatives","BTCF0:USTF0",1739916206696,0.2105698,95026.0,95024.0,0.00700779]
["bitfinex-derivatives","BTCF0:USTF0",1739916206892,0.2115698,95026.0,95024.0,0.00700779]
["bitfinex-derivatives","BTCF0:USTF0",1739916208393,0.2105719,95025.0,95024.0,0.00700779]
["bitfinex-derivatives","BTCF0:USTF0",1739916211092,0.42726001,95030.0,95024.0,0.00700779]
["bitfinex-derivatives","BTCF0:USTF0",1739916211093,0.36136001,95030.0,95024.0,0.00700779]
["bitfinex-derivatives","BTCF0:USTF0",1739916211299,0.3608,95030.0,95024.0,0.00700779]
["bitfinex-derivatives","BTCF0:USTF0",1739916211596,0.2105719,95025.0,95024.0,0.00700779]
["bitfinex-derivatives","BTCF0:USTF0",1739916220011,0.2105786,95022.0,95021.0,0.00123587]
["bitfinex-derivatives","BTCF0:USTF0",1739916220503,0.2106008,95012.0,95007.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1739916222198,0.22426749,95012.0,95007.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1739916222408,0.22526749,95012.0,95007.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1739916223398,0.22426749,95012.0,95007.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1739916223599,0.22526749,95012.0,95007.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1739916224800,0.01466669,95012.0,95007.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1739916225704,0.01466669,95012.0,95007.0,0.4089117]
["bitfinex-derivatives","BTCF0:USTF0",1739916225903,0.01366669,95012.0,95007.0,0.4069117]
["bitfinex-derivatives","BTCF0:USTF0",1739916226090,0.33864627,95017.0,95007.0,0.4069117]
["bitfinex-derivatives","BTCF0:USTF0",1739916226497,0.35217142,95017.0,95009.0,0.2106073]
["bitfinex-derivatives","BTCF0:USTF0",1739916226692,0.14158152,95017.0,95009.0,0.2106073]
["bitfinex-derivatives","BTCF0:USTF0",1739916226898,0.14158152,95017.0,95013.0,0.2105979]
["bitfinex-derivatives","BTCF0:USTF0",1739916227100,0.01352515,95017.0,95013.0,0.2105979]
["bitfinex-derivatives","BTCF0:USTF0",1739916227298,0.00015788,95019.0,95013.0,0.2105979]
["bitfinex-derivatives","BTCF0:USTF0",1739916227503,0.00015788,95019.0,95008.0,0.2106094]
["bitfinex-derivatives","BTCF0:USTF0",1739916227705,0.21074328,95019.0,95007.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739916227899,0.21074328,95019.0,95011.0,0.2106026]
["bitfinex-derivatives","BTCF0:USTF0",1739916228214,0.00015788,95019.0,95011.0,0.2106026]
["bitfinex-derivatives","BTCF0:USTF0",1739916228408,0.2105886,95018.0,95011.0,0.2106026]
["bitfinex-derivatives","BTCF0:USTF0",1739916228807,0.22449576,95018.0,95011.0,0.2106026]
["bitfinex-derivatives","BTCF0:USTF0",1739916230107,0.01390716,95018.0,95012.0,0.2105999]
["bitfinex-derivatives","BTCF0:USTF0",1739916230306,0.00015788,95019.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916230502,0.00015788,95019.0,95018.0,0.2105874]
["bitfinex-derivatives","BTCF0:USTF0",1739916231401,0.01348319,95019.0,95013.0,0.252687]
["bitfinex-derivatives","BTCF0:USTF0",1739916231605,0.00015788,95019.0,95015.0,0.2105934]
["bitfinex-derivatives","BTCF0:USTF0",1739916232311,0.00215788,95019.0,95015.0,0.2105934]
["bitfinex-derivatives","BTCF0:USTF0",1739916232512,0.00015788,95019.0,95015.0,0.2105934]
["bitfinex-derivatives","BTCF0:USTF0",1739916232812,0.00115788,95019.0,95015.0,0.2105934]
["bitfinex-derivatives","BTCF0:USTF0",1739916233711,0.00115788,95019.0,95016.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1739916234013,0.01472322,95019.0,95016.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1739916234508,0.2105877,95018.0,95013.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1739916238610,0.2105877,95018.0,95007.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1739916238916,0.12805637,95017.0,95007.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1739916239114,0.12805637,95017.0,95012.0,0.2106003]
["bitfinex-derivatives","BTCF0:USTF0",1739916239708,0.12805637,95017.0,95013.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1739916240018,0.01372322,95019.0,95013.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1739916240616,0.01372322,95019.0,95017.0,0.210588]
["bitfinex-derivatives","BTCF0:USTF0",1739916240916,0.01372322,95019.0,95018.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739916241116,0.55055904,95021.0,95019.0,0.2105852]
["bitfinex-derivatives","BTCF0:USTF0",1739916241117,0.18975904,95021.0,95019.0,0.2105852]
["bitfinex-derivatives","BTCF0:USTF0",1739916241312,0.0647,95045.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916241621,0.0647,95045.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916241920,0.0647,95045.0,95042.0,0.2105337]
["bitfinex-derivatives","BTCF0:USTF0",1739916242110,0.0647,95045.0,95043.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739916242417,0.12805637,95050.0,95043.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739916242614,0.19275637,95050.0,95043.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739916242921,0.23190781,95044.0,95043.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739916244410,0.01342042,95044.0,95043.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1739916244612,0.00157885,95046.0,95043.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1739916244811,0.00157885,95046.0,95043.0,0.6992311]
["bitfinex-derivatives","BTCF0:USTF0",1739916244812,0.007,95044.0,95043.0,0.6992311]
["bitfinex-derivatives","BTCF0:USTF0",1739916245118,0.007,95044.0,95043.0,0.6354311]
["bitfinex-derivatives","BTCF0:USTF0",1739916245720,0.01487012,95046.0,95043.0,0.6344311]
["bitfinex-derivatives","BTCF0:USTF0",1739916245925,0.02187012,95046.0,95045.0,0.5713276]
["bitfinex-derivatives","BTCF0:USTF0",1739916247118,0.007,95046.0,95045.0,0.58520615]
["bitfinex-derivatives","BTCF0:USTF0",1739916247419,0.00015788,95053.0,95052.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1739916248629,0.01391367,95053.0,95052.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1739916248815,0.00215788,95053.0,95052.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1739916249208,0.00015788,95053.0,95052.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1739916249421,0.00315788,95053.0,95052.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1739916250625,0.00315788,95053.0,95052.0,0.22420266]
["bitfinex-derivatives","BTCF0:USTF0",1739916250922,0.00315788,95053.0,95052.0,0.62708266]
["bitfinex-derivatives","BTCF0:USTF0",1739916251512,0.00315788,95053.0,95052.0,0.6133921]
["bitfinex-derivatives","BTCF0:USTF0",1739916254121,0.00315788,95053.0,95052.0,0.62718729]
["bitfinex-derivatives","BTCF0:USTF0",1739916254926,0.00315788,95053.0,95052.0,0.6133921]
["bitfinex-derivatives","BTCF0:USTF0",1739916261026,0.00315788,95053.0,95052.0,0.5713121]
["bitfinex-derivatives","BTCF0:USTF0",1739916262317,0.135,95057.0,95056.0,0.2105032]
["bitfinex-derivatives","BTCF0:USTF0",1739916264129,0.137,95057.0,95056.0,0.2105032]
["bitfinex-derivatives","BTCF0:USTF0",1739916269028,0.00015788,95066.0,95052.0,0.37346107]
["bitfinex-derivatives","BTCF0:USTF0",1739916269234,0.00015788,95066.0,95065.0,0.5712833]
["bitfinex-derivatives","BTCF0:USTF0",1739916269431,0.0692,95075.0,95074.0,0.2104634]
["bitfinex-derivatives","BTCF0:USTF0",1739916269632,0.0692,95075.0,95074.0,0.5712634]
["bitfinex-derivatives","BTCF0:USTF0",1739916270136,0.0015784,95076.0,95074.0,0.5712634]
["bitfinex-derivatives","BTCF0:USTF0",1739916270333,0.0692,95088.0,95086.0,0.2104351]
["bitfinex-derivatives","BTCF0:USTF0",1739916271239,0.08238661,95088.0,95086.0,0.2104351]
["bitfinex-derivatives","BTCF0:USTF0",1739916271529,0.08238661,95088.0,95086.0,0.2114351]
["bitfinex-derivatives","BTCF0:USTF0",1739916272736,0.08238661,95088.0,95086.0,0.2104351]
["bitfinex-derivatives","BTCF0:USTF0",1739916275036,0.0692,95088.0,95086.0,0.2104351]
["bitfinex-derivatives","BTCF0:USTF0",1739916275240,0.00015753,95097.0,95096.0,0.2104147]
["bitfinex-derivatives","BTCF0:USTF0",1739916275433,0.01332987,95097.0,95096.0,0.5712147]
["bitfinex-derivatives","BTCF0:USTF0",1739916276034,0.01332987,95097.0,95096.0,0.2104147]
["bitfinex-derivatives","BTCF0:USTF0",1739916277231,0.01332987,95097.0,95093.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1739916277733,0.01332987,95097.0,95096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916278334,0.01332987,95097.0,95095.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1739916278729,0.0354718,95096.0,95095.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1739916278933,0.0344718,95096.0,95095.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1739916279544,0.0344718,95096.0,95095.0,0.211416]
["bitfinex-derivatives","BTCF0:USTF0",1739916280844,0.2024,95107.0,95093.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1739916281042,0.001,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916282043,0.01309301,95097.0,95093.0,0.2534807]
["bitfinex-derivatives","BTCF0:USTF0",1739916282245,0.1334,95095.0,95093.0,0.2534807]
["bitfinex-derivatives","BTCF0:USTF0",1739916282456,0.0644,95094.0,95093.0,0.2534807]
["bitfinex-derivatives","BTCF0:USTF0",1739916282658,0.0634,95094.0,95093.0,0.2524807]
["bitfinex-derivatives","BTCF0:USTF0",1739916282853,0.0634,95094.0,95093.0,0.2104207]
["bitfinex-derivatives","BTCF0:USTF0",1739916284163,0.0634,95094.0,95093.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1739916284763,0.0654,95094.0,95093.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1739916286657,0.002,95094.0,95093.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1739916287859,0.1356,95107.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916288064,0.10792,95106.0,95104.0,0.210397]
["bitfinex-derivatives","BTCF0:USTF0",1739916288262,0.1356,95107.0,95106.0,0.2103926]
["bitfinex-derivatives","BTCF0:USTF0",1739916290068,0.067,95107.0,95106.0,0.2103926]
["bitfinex-derivatives","BTCF0:USTF0",1739916291068,0.01278439,95114.0,95106.0,0.0139089]
["bitfinex-derivatives","BTCF0:USTF0",1739916291269,0.0651,95122.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916291561,0.0651,95122.0,95121.0,0.2103594]
["bitfinex-derivatives","BTCF0:USTF0",1739916291959,0.0689,95130.0,95129.0,0.2103417]
["bitfinex-derivatives","BTCF0:USTF0",1739916292155,0.0689,95130.0,95129.0,0.5711417]
["bitfinex-derivatives","BTCF0:USTF0",1739916292564,0.08191395,95130.0,95129.0,0.5711417]
["bitfinex-derivatives","BTCF0:USTF0",1739916297672,0.08191395,95130.0,95128.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1739916297673,0.29225415,95130.0,95128.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1739916299874,0.08191395,95130.0,95120.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739916300066,0.2103594,95121.0,95120.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739916300268,0.2103688,95117.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916300462,0.0683,95120.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916300671,0.01301395,95130.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916300979,0.0683,95132.0,95127.0,0.2103457]
["bitfinex-derivatives","BTCF0:USTF0",1739916301159,0.0683,95132.0,95120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739916301367,0.0683,95132.0,95127.0,0.2103458]
["bitfinex-derivatives","BTCF0:USTF0",1739916302176,0.08149081,95132.0,95120.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739916302376,0.08149081,95132.0,95128.0,0.2103437]
["bitfinex-derivatives","BTCF0:USTF0",1739916302874,0.08149081,95132.0,95120.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739916303077,0.0703,95131.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916303372,0.0703,95131.0,95130.0,0.2103386]
["bitfinex-derivatives","BTCF0:USTF0",1739916303565,0.1404,95131.0,95130.0,0.2103386]
["bitfinex-derivatives","BTCF0:USTF0",1739916304769,0.1404,95131.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916304965,0.1404,95131.0,95119.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1739916304966,0.2103477,95127.0,95119.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1739916305476,0.12805637,95130.0,95119.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1739916305673,0.210354,95124.0,95119.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1739916305872,0.33839587,95130.0,95119.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1739916306475,0.2103425,95129.0,95119.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1739916306875,0.2103425,95129.0,95119.0,0.2245733]
["bitfinex-derivatives","BTCF0:USTF0",1739916307466,0.2103442,95128.0,95119.0,0.2245733]
["bitfinex-derivatives","BTCF0:USTF0",1739916309974,0.2103442,95128.0,95120.0,0.2103614]
["bitfinex-derivatives","BTCF0:USTF0",1739916310872,0.1903442,95128.0,95120.0,0.2103614]
["bitfinex-derivatives","BTCF0:USTF0",1739916311171,0.12805637,95130.0,95119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739916311376,0.12805637,95130.0,95123.0,0.2103548]
["bitfinex-derivatives","BTCF0:USTF0",1739916312173,0.12805637,95130.0,95121.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1739916312374,0.2103561,95123.0,95121.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1739916312779,0.12805637,95130.0,95120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739916312982,0.2103682,95117.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916313180,0.3608,95126.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916313477,0.2103749,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916316272,0.0695,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916316478,0.0693,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916316794,0.0723,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916317185,0.003,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916317380,0.003,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916318284,0.003,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916320389,0.003,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916320894,0.003,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916321783,0.003,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916322098,0.003,95115.0,95114.0,0.2103749]
["bitfinex-derivatives","BTCF0:USTF0",1739916322394,0.003,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916323784,0.24634,95120.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916323985,0.003,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916324498,0.003,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916324982,0.45726261,95120.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916325177,0.003,95114.0,95113.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1739916326686,0.003,95115.0,95113.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1739916327287,0.003,95114.0,95113.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1739916327784,0.3488626,95120.0,95113.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1739916327986,0.003,95115.0,95113.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1739916328496,0.003,95114.0,95113.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1739916328695,0.003,95114.0,95113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1739916329885,0.2103686,95117.0,95113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1739916330686,0.003,95114.0,95113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1739916331488,0.2133686,95117.0,95113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1739916332997,0.2103686,95117.0,95113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1739916333200,0.003,95114.0,95109.0,0.2103857]
["bitfinex-derivatives","BTCF0:USTF0",1739916333797,0.2133686,95117.0,95109.0,0.2103857]
["bitfinex-derivatives","BTCF0:USTF0",1739916334299,0.2103686,95117.0,95110.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1739916334485,0.001,95114.0,95110.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1739916335891,0.3608,95119.0,95090.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1739916335892,0.3608,95111.0,95090.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1739916336191,0.2104149,95096.0,95090.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1739916336393,0.2069,95095.0,95090.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1739916337192,0.2069,95095.0,95094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739916337585,0.2069,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916337786,0.2069,95095.0,95094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739916339703,0.2109,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916340002,0.22672808,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916340199,0.22272808,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916340498,0.22572808,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916340693,0.2104285,95090.0,95086.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739916341095,0.22572808,95095.0,95086.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739916341800,0.2104285,95090.0,95086.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739916342503,0.3608,95087.0,95086.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739916342802,0.3608,95087.0,95085.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739916342803,0.5712363,95087.0,95085.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739916343195,0.2104612,95075.0,95074.0,0.18804955]
["bitfinex-derivatives","BTCF0:USTF0",1739916343399,0.5712612,95075.0,95074.0,0.16669825]
["bitfinex-derivatives","BTCF0:USTF0",1739916343596,0.5712612,95075.0,95074.0,0.14515537]
["bitfinex-derivatives","BTCF0:USTF0",1739916344502,0.5712612,95075.0,95074.0,0.14615537]
["bitfinex-derivatives","BTCF0:USTF0",1739916345494,0.5712612,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916345802,0.5712612,95075.0,95065.0,0.14531307]
["bitfinex-derivatives","BTCF0:USTF0",1739916345803,0.3608,95075.0,95065.0,0.14531307]
["bitfinex-derivatives","BTCF0:USTF0",1739916346007,0.5702811,95066.0,95065.0,0.14531307]
["bitfinex-derivatives","BTCF0:USTF0",1739916346407,0.2104966,95059.0,95058.0,0.23787209]
["bitfinex-derivatives","BTCF0:USTF0",1739916346601,0.2094966,95059.0,95058.0,0.21027997]
["bitfinex-derivatives","BTCF0:USTF0",1739916347010,0.22611958,95059.0,95058.0,0.21027997]
["bitfinex-derivatives","BTCF0:USTF0",1739916347310,0.33391958,95059.0,95058.0,0.21027997]
["bitfinex-derivatives","BTCF0:USTF0",1739916347711,0.32991958,95059.0,95058.0,0.21027997]
["bitfinex-derivatives","BTCF0:USTF0",1739916348800,0.22211958,95059.0,95058.0,0.21027997]
["bitfinex-derivatives","BTCF0:USTF0",1739916349010,0.2105061,95055.0,95049.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916349207,0.14767935,95059.0,95049.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916349606,0.21677935,95059.0,95049.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916350416,0.01662298,95059.0,95054.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1739916350612,0.00015779,95062.0,95049.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916350801,0.00015779,95062.0,95056.0,0.2105018]
["bitfinex-derivatives","BTCF0:USTF0",1739916351004,0.00015779,95062.0,95058.0,0.2104987]
["bitfinex-derivatives","BTCF0:USTF0",1739916351204,0.00015779,95062.0,95060.0,0.2104934]
["bitfinex-derivatives","BTCF0:USTF0",1739916351610,0.00015779,95062.0,95061.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739916352113,0.01668668,95062.0,95061.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739916352306,0.00015779,95062.0,95061.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739916353017,0.00415779,95062.0,95061.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739916354813,0.0205814,95062.0,95061.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739916355014,0.00415779,95062.0,95061.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739916357316,0.00415779,95062.0,95061.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1739916357822,0.02065115,95062.0,95061.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1739916359014,0.00415779,95062.0,95061.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1739916359412,0.01613812,95069.0,95061.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1739916359717,0.0633,95093.0,95082.0,0.210444]
["bitfinex-derivatives","BTCF0:USTF0",1739916359913,0.2104317,95089.0,95082.0,0.210444]
["bitfinex-derivatives","BTCF0:USTF0",1739916360509,0.2264409,95089.0,95082.0,0.210444]
["bitfinex-derivatives","BTCF0:USTF0",1739916360817,0.0160092,95089.0,95082.0,0.210444]
["bitfinex-derivatives","BTCF0:USTF0",1739916361018,0.48945638,95092.0,95082.0,0.210444]
["bitfinex-derivatives","BTCF0:USTF0",1739916361230,0.48885637,95092.0,95083.0,0.3418424]
["bitfinex-derivatives","BTCF0:USTF0",1739916361516,0.48885637,95092.0,95083.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1739916361517,0.3608,95092.0,95083.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1739916361716,0.1078,95091.0,95083.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1739916361916,0.3608,95092.0,95083.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1739916361917,0.37684975,95092.0,95083.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1739916362111,0.02304975,95092.0,95090.0,0.2104268]
["bitfinex-derivatives","BTCF0:USTF0",1739916362311,0.007,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916362513,0.007,95092.0,95091.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1739916362716,0.01674605,95095.0,95091.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1739916363109,0.01674605,95095.0,95094.0,0.2104191]
["bitfinex-derivatives","BTCF0:USTF0",1739916363418,0.12805637,95110.0,95106.0,0.2103926]
["bitfinex-derivatives","BTCF0:USTF0",1739916363616,0.1337,95117.0,95106.0,0.2103926]
["bitfinex-derivatives","BTCF0:USTF0",1739916363617,0.01769886,95107.0,95106.0,0.2103926]
["bitfinex-derivatives","BTCF0:USTF0",1739916368613,0.01769886,95107.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916369318,0.0647,95106.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916370321,0.01769886,95107.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916372218,0.2103952,95105.0,95097.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916372813,0.3608,95106.0,95097.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916373218,0.3608,95106.0,95100.0,0.2104051]
["bitfinex-derivatives","BTCF0:USTF0",1739916373924,0.3608,95106.0,95102.0,0.2104004]
["bitfinex-derivatives","BTCF0:USTF0",1739916374122,0.10776,95105.0,95103.0,0.2103981]
["bitfinex-derivatives","BTCF0:USTF0",1739916374324,0.3608,95106.0,95103.0,0.2103981]
["bitfinex-derivatives","BTCF0:USTF0",1739916374325,0.20853224,95106.0,95103.0,0.2103981]
["bitfinex-derivatives","BTCF0:USTF0",1739916374525,0.20853224,95106.0,95097.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916375024,0.2103976,95104.0,95097.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916375219,0.0667,95103.0,95097.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916375717,0.0691,95102.0,95097.0,0.00115779]
["bitfinex-derivatives","BTCF0:USTF0",1739916377220,0.2104084,95099.0,95097.0,0.00115779]
["bitfinex-derivatives","BTCF0:USTF0",1739916377426,0.2104084,95099.0,95097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739916378319,0.2104084,95099.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916378515,0.2104127,95097.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916378718,0.064,95096.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916378919,0.10776,95095.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916379524,0.10776,95095.0,95093.0,0.2104199]
["bitfinex-derivatives","BTCF0:USTF0",1739916379723,0.48885637,95110.0,95091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739916379724,0.2104063,95100.0,95091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739916380022,0.0671,95094.0,95091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739916380419,0.0671,95094.0,95091.0,0.5722247]
["bitfinex-derivatives","BTCF0:USTF0",1739916380619,0.0671,95094.0,95092.0,0.2104226]
["bitfinex-derivatives","BTCF0:USTF0",1739916382413,0.2104213,95093.0,95091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739916383015,0.2104213,95093.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916383229,0.2104235,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916385624,0.4279,95094.0,95081.0,0.29991747]
["bitfinex-derivatives","BTCF0:USTF0",1739916385925,0.4279,95094.0,95062.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1739916385926,0.3608,95082.0,95062.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1739916386132,0.12805637,95072.0,95062.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1739916386324,0.0653,95071.0,95062.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1739916387423,0.08540412,95071.0,95062.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1739916389331,0.08540412,95071.0,95062.0,0.00257789]
["bitfinex-derivatives","BTCF0:USTF0",1739916389735,0.08540412,95071.0,95062.0,0.21906749]
["bitfinex-derivatives","BTCF0:USTF0",1739916390634,0.08540412,95071.0,95062.0,0.21206749]
["bitfinex-derivatives","BTCF0:USTF0",1739916390834,0.29587482,95071.0,95062.0,0.21206749]
["bitfinex-derivatives","BTCF0:USTF0",1739916391437,0.08540412,95071.0,95062.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1739916391631,0.2104861,95064.0,95062.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1739916391832,0.1354,95063.0,95062.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1739916392338,0.1354,95063.0,95057.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916392934,0.2104988,95058.0,95057.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916393438,0.2034988,95058.0,95057.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916394134,0.2105099,95053.0,95052.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1739916396330,0.2105099,95053.0,95052.0,0.36176001]
["bitfinex-derivatives","BTCF0:USTF0",1739916396740,0.2105099,95053.0,95052.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1739916396937,0.2105099,95053.0,95044.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739916397840,0.2105298,95044.0,95043.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916398235,0.0654,95052.0,95043.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916398436,0.2105171,95050.0,95043.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916398632,0.1383,95049.0,95043.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916398943,0.2105268,95046.0,95043.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916399134,0.1383,95049.0,95043.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916399328,0.12821416,95053.0,95044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739916399543,0.00015779,95053.0,95051.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1739916399742,0.00015779,95053.0,95045.0,0.2739269]
["bitfinex-derivatives","BTCF0:USTF0",1739916400037,0.002,95049.0,95046.0,0.2105249]
["bitfinex-derivatives","BTCF0:USTF0",1739916400439,0.00315779,95053.0,95046.0,0.2105249]
["bitfinex-derivatives","BTCF0:USTF0",1739916400743,0.00315779,95053.0,95047.0,0.2105226]
["bitfinex-derivatives","BTCF0:USTF0",1739916401830,0.00315779,95053.0,95048.0,0.2105206]
["bitfinex-derivatives","BTCF0:USTF0",1739916402031,0.00315779,95053.0,95049.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916402636,0.00415779,95053.0,95049.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916403034,0.2105147,95051.0,95049.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916403336,0.1341,95050.0,95049.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916406844,0.1371,95050.0,95049.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916407945,0.0719,95050.0,95049.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916408134,0.003,95050.0,95049.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916414648,0.003,95050.0,95049.0,0.2746187]
["bitfinex-derivatives","BTCF0:USTF0",1739916415844,0.00015779,95053.0,95052.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1739916416143,0.00015779,95053.0,95052.0,0.5713121]
["bitfinex-derivatives","BTCF0:USTF0",1739916417047,0.02071394,95053.0,95052.0,0.5713121]
["bitfinex-derivatives","BTCF0:USTF0",1739916419050,0.00015779,95053.0,95052.0,0.5713121]
["bitfinex-derivatives","BTCF0:USTF0",1739916420447,0.02053954,95053.0,95052.0,0.5713121]
["bitfinex-derivatives","BTCF0:USTF0",1739916420644,0.00015779,95053.0,95052.0,0.5713121]
["bitfinex-derivatives","BTCF0:USTF0",1739916423052,0.02062277,95053.0,95052.0,0.5713121]
["bitfinex-derivatives","BTCF0:USTF0",1739916423551,0.00015779,95053.0,95052.0,0.5713121]
["bitfinex-derivatives","BTCF0:USTF0",1739916428150,1e-08,95053.0,95052.0,0.5713121]
["bitfinex-derivatives","BTCF0:USTF0",1739916435758,1e-08,95053.0,95052.0,1.0908121]
["bitfinex-derivatives","BTCF0:USTF0",1739916438262,0.00157836,95078.0,95077.0,0.2104567]
["bitfinex-derivatives","BTCF0:USTF0",1739916438452,0.0651,95087.0,95086.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1739916438756,0.0651,95087.0,95086.0,0.5712368]
["bitfinex-derivatives","BTCF0:USTF0",1739916439160,0.08532911,95087.0,95086.0,0.5712368]
["bitfinex-derivatives","BTCF0:USTF0",1739916439659,0.0651,95087.0,95086.0,0.5712368]
["bitfinex-derivatives","BTCF0:USTF0",1739916441058,0.09023585,95087.0,95086.0,0.5722368]
["bitfinex-derivatives","BTCF0:USTF0",1739916442057,0.0701,95087.0,95086.0,0.5722368]
["bitfinex-derivatives","BTCF0:USTF0",1739916445559,0.09053184,95087.0,95086.0,0.5722368]
["bitfinex-derivatives","BTCF0:USTF0",1739916456763,0.0701,95087.0,95086.0,0.5722368]
["bitfinex-derivatives","BTCF0:USTF0",1739916456966,0.0651,95087.0,95086.0,0.5712368]
["bitfinex-derivatives","BTCF0:USTF0",1739916457155,0.0671,95087.0,95086.0,0.5712368]
["bitfinex-derivatives","BTCF0:USTF0",1739916460967,0.0671,95087.0,95077.0,0.36095779]
["bitfinex-derivatives","BTCF0:USTF0",1739916461162,0.2104443,95083.0,95077.0,0.36095779]
["bitfinex-derivatives","BTCF0:USTF0",1739916461364,0.19515637,95087.0,95079.0,0.2104521]
["bitfinex-derivatives","BTCF0:USTF0",1739916461663,0.40559187,95087.0,95077.0,0.36095779]
["bitfinex-derivatives","BTCF0:USTF0",1739916461868,0.40559187,95087.0,95078.0,0.2104543]
["bitfinex-derivatives","BTCF0:USTF0",1739916462460,0.3608,95083.0,95066.0,0.36237761]
["bitfinex-derivatives","BTCF0:USTF0",1739916462661,0.25611274,95080.0,95066.0,0.36237761]
["bitfinex-derivatives","BTCF0:USTF0",1739916462969,0.2104653,95074.0,95066.0,0.36237761]
["bitfinex-derivatives","BTCF0:USTF0",1739916463268,0.2104789,95067.0,95066.0,0.00157761]
["bitfinex-derivatives","BTCF0:USTF0",1739916463970,0.2074789,95067.0,95066.0,0.00157761]
["bitfinex-derivatives","BTCF0:USTF0",1739916464168,0.3608,95071.0,95066.0,0.00157761]
["bitfinex-derivatives","BTCF0:USTF0",1739916464506,0.3608,95071.0,95066.0,0.00457761]
["bitfinex-derivatives","BTCF0:USTF0",1739916465881,0.1983,95070.0,95066.0,0.00457761]
["bitfinex-derivatives","BTCF0:USTF0",1739916466084,0.1983,95070.0,95066.0,0.00157761]
["bitfinex-derivatives","BTCF0:USTF0",1739916467478,0.2104761,95069.0,95066.0,0.00157761]
["bitfinex-derivatives","BTCF0:USTF0",1739916468268,0.2104789,95067.0,95066.0,0.00157761]
["bitfinex-derivatives","BTCF0:USTF0",1739916468578,0.2104789,95067.0,95057.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916468579,0.2104988,95058.0,95057.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916469969,0.2114988,95058.0,95057.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916470880,0.22901506,95058.0,95057.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916471074,0.23001506,95058.0,95057.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916472380,0.22901506,95058.0,95057.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916474176,0.01851626,95058.0,95057.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916474372,0.3608,95060.0,95057.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916475983,0.37953793,95060.0,95057.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916477184,0.38053793,95060.0,95057.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1739916478573,0.38053793,95060.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916478779,0.2105145,95051.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916478979,0.1908,95050.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916479183,0.1076,95049.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916479880,0.1076,95049.0,95044.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739916480477,0.1076,95049.0,95045.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739916480785,0.1908,95050.0,95045.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739916481180,0.0632,95050.0,95045.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739916481382,0.210527,95046.0,95044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739916481884,0.210527,95046.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916482087,0.210527,95046.0,95044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739916483789,0.3608,95049.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916483994,0.3608,95032.0,95024.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739916484186,0.13,95031.0,95024.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739916484491,0.0668,95031.0,95024.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739916485291,0.0628,95031.0,95024.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739916485788,0.0628,95031.0,95024.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739916486382,0.23396326,95032.0,95024.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739916487083,0.23396326,95032.0,95024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739916487084,0.2105715,95026.0,95024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739916487277,0.2105741,95024.0,95023.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1739916488381,0.5713741,95024.0,95023.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1739916489287,0.5723741,95024.0,95023.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1739916489492,0.6380741,95024.0,95023.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1739916492991,0.6400741,95024.0,95023.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1739916494887,0.210608,95009.0,95002.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739916496794,0.12805637,95012.0,95002.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739916496795,0.2106193,95004.0,95002.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739916498901,0.3608,95005.0,95002.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739916499100,0.1076,95004.0,95002.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739916499802,0.1076,95004.0,95002.0,0.3406225]
["bitfinex-derivatives","BTCF0:USTF0",1739916500003,0.33865877,95012.0,95002.0,0.3406225]
["bitfinex-derivatives","BTCF0:USTF0",1739916500394,0.12805637,95012.0,95004.0,0.2106184]
["bitfinex-derivatives","BTCF0:USTF0",1739916500593,0.12805637,95012.0,95005.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916501502,0.12905637,95012.0,95005.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916501695,0.33965717,95012.0,95005.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916503996,0.2106054,95010.0,95005.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916504204,0.210614,95006.0,95005.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916505596,0.212614,95006.0,95005.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916506298,0.002,95006.0,95005.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916509905,0.212614,95006.0,95005.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916510502,0.002,95006.0,95005.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739916512108,0.002,95006.0,95005.0,0.2747162]
["bitfinex-derivatives","BTCF0:USTF0",1739916512325,0.00015787,95013.0,95012.0,0.2106007]
["bitfinex-derivatives","BTCF0:USTF0",1739916512606,0.36237922,95026.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916512805,0.12805637,95022.0,95019.0,0.2105838]
["bitfinex-derivatives","BTCF0:USTF0",1739916513008,0.36237922,95026.0,95019.0,0.2105838]
["bitfinex-derivatives","BTCF0:USTF0",1739916513009,0.36237922,95026.0,95020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739916513913,0.2105808,95021.0,95020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739916516208,0.0682,95025.0,95020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739916516406,0.36537922,95026.0,95020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739916516407,0.1076,95024.0,95020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739916516612,0.36537922,95026.0,95020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739916516819,0.003,95021.0,95020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739916517413,0.004,95025.0,95020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739916517815,0.10756,95024.0,95020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739916518015,0.004,95021.0,95020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739916518407,0.10756,95024.0,95020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739916518818,0.2105791,95022.0,95020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739916519310,0.2106095,95009.0,95004.0,0.29717296]
["bitfinex-derivatives","BTCF0:USTF0",1739916519510,0.3648,95025.0,95004.0,0.29717296]
["bitfinex-derivatives","BTCF0:USTF0",1739916519511,0.1375,95008.0,95004.0,0.29717296]
["bitfinex-derivatives","BTCF0:USTF0",1739916519910,0.0685,95008.0,95004.0,0.29717296]
["bitfinex-derivatives","BTCF0:USTF0",1739916520112,0.12805637,95020.0,95004.0,0.29717296]
["bitfinex-derivatives","BTCF0:USTF0",1739916520318,0.12805637,95020.0,95011.0,0.210601]
["bitfinex-derivatives","BTCF0:USTF0",1739916520910,0.12805637,95020.0,95004.0,0.29717296]
["bitfinex-derivatives","BTCF0:USTF0",1739916520911,0.003,95008.0,95006.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1739916521417,0.13305637,95020.0,95004.0,0.29717296]
["bitfinex-derivatives","BTCF0:USTF0",1739916521609,0.12805637,95014.0,95004.0,0.29717296]
["bitfinex-derivatives","BTCF0:USTF0",1739916522213,0.13305637,95020.0,95004.0,0.29717296]
["bitfinex-derivatives","BTCF0:USTF0",1739916522419,0.005,95020.0,95018.0,0.2105868]
["bitfinex-derivatives","BTCF0:USTF0",1739916522713,0.005,95020.0,95019.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1739916523014,0.12805637,95030.0,95025.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1739916523222,0.00015787,95033.0,95025.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1739916524317,0.00757922,95026.0,95025.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1739916527423,0.00757922,95026.0,95019.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1739916527728,0.4307,95025.0,95000.0,0.3106261]
["bitfinex-derivatives","BTCF0:USTF0",1739916527924,0.2106017,95012.0,95001.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739916528119,0.2017,95011.0,95001.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739916530935,0.2047,95011.0,95001.0,0.3472243]
["bitfinex-derivatives","BTCF0:USTF0",1739916533130,0.2047,95011.0,95001.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739916533328,0.2106058,95010.0,95001.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739916533640,0.2106144,95006.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739916533935,0.219,95010.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739916534137,0.2106151,95006.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739916535125,0.222,95010.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739916535126,0.210617,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739916537026,0.211617,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739916537239,0.2106208,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739916540031,0.2116208,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739916540633,0.001,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739916540840,0.10752,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739916541438,0.10752,95002.0,94977.0,0.2106762]
["bitfinex-derivatives","BTCF0:USTF0",1739916541439,0.12461635,95002.0,94977.0,0.2106762]
["bitfinex-derivatives","BTCF0:USTF0",1739916541746,0.12805637,94987.0,94980.0,0.2106713]
["bitfinex-derivatives","BTCF0:USTF0",1739916541940,0.0697,94986.0,94980.0,0.2106713]
["bitfinex-derivatives","BTCF0:USTF0",1739916542247,0.0697,94986.0,94978.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739916542452,0.2803585,94986.0,94978.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739916542742,0.0697,94986.0,94978.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739916543045,0.0707,94986.0,94978.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739916544046,0.001,94986.0,94978.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739916544242,0.10752,94985.0,94978.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739916544443,0.10752,94985.0,94975.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739916544444,0.2106654,94983.0,94975.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739916545750,0.12805637,94985.0,94975.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739916545952,0.2106733,94980.0,94975.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739916546146,0.2106805,94976.0,94970.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739916546353,0.0669,94975.0,94950.0,0.37751457]
["bitfinex-derivatives","BTCF0:USTF0",1739916546645,0.37678982,94965.0,94952.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1739916546850,0.2107144,94961.0,94952.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1739916547046,0.2107144,94961.0,94959.0,0.31459548]
["bitfinex-derivatives","BTCF0:USTF0",1739916547248,0.1999,94960.0,94950.0,0.27044053]
["bitfinex-derivatives","BTCF0:USTF0",1739916547448,0.1999,94960.0,94948.0,0.09235267]
["bitfinex-derivatives","BTCF0:USTF0",1739916547449,0.2107405,94949.0,94948.0,0.02971937]
["bitfinex-derivatives","BTCF0:USTF0",1739916547650,0.3608,94954.0,94938.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739916547651,0.2107627,94939.0,94938.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739916547847,0.7216,94954.0,94938.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739916547848,0.3608,94942.0,94938.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739916548642,0.3608,94945.0,94938.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739916548842,0.2107576,94942.0,94938.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739916549954,0.3608,94945.0,94938.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739916550454,0.3608,94945.0,94934.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739916550455,0.2107608,94940.0,94934.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739916551156,0.3608,94945.0,94934.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739916551348,0.2107636,94939.0,94934.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739916551846,0.3608,94945.0,94934.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739916552153,0.10756,94944.0,94934.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739916553259,0.2107566,94942.0,94934.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739916553750,0.004,94944.0,94934.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739916553956,0.10756,94943.0,94934.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739916555855,0.004,94942.0,94934.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739916556456,0.004,94943.0,94942.0,0.210756]
["bitfinex-derivatives","BTCF0:USTF0",1739916556955,0.00015796,94948.0,94942.0,0.210756]
["bitfinex-derivatives","BTCF0:USTF0",1739916557754,0.00015796,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916557955,0.12805637,94952.0,94947.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739916558549,0.12805637,94952.0,94947.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739916559657,0.13105637,94952.0,94947.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739916559847,0.003,94952.0,94950.0,0.210738]
["bitfinex-derivatives","BTCF0:USTF0",1739916560052,0.00015796,94959.0,94951.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739916560253,0.00015796,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916561763,0.12805637,94970.0,94962.0,0.2107111]
["bitfinex-derivatives","BTCF0:USTF0",1739916561950,0.12805637,94970.0,94963.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739916562959,0.14588083,94970.0,94963.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739916563160,0.14588083,94970.0,94964.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739916563661,0.14588083,94970.0,94966.0,0.2107017]
["bitfinex-derivatives","BTCF0:USTF0",1739916563852,0.01782446,94970.0,94966.0,0.2107017]
["bitfinex-derivatives","BTCF0:USTF0",1739916564048,0.01782446,94970.0,94968.0,0.210697]
["bitfinex-derivatives","BTCF0:USTF0",1739916565351,0.01782446,94970.0,94969.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739916565754,0.12805637,94979.0,94969.0,0.2790956]
["bitfinex-derivatives","BTCF0:USTF0",1739916565956,0.12805637,94979.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916566159,0.19079564,94984.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916566664,0.19079564,94984.0,94969.0,0.2790956]
["bitfinex-derivatives","BTCF0:USTF0",1739916566665,0.3608,94977.0,94969.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739916566966,0.2106928,94971.0,94969.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739916567850,0.2106928,94971.0,94964.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739916567851,0.2106991,94968.0,94964.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739916568063,0.2106919,94971.0,94964.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739916568459,0.3608,94976.0,94964.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739916568460,0.2106947,94970.0,94964.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739916569362,0.5714815,94976.0,94964.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739916569565,0.001,94970.0,94964.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739916569868,0.10852,94970.0,94969.0,0.5714956]
["bitfinex-derivatives","BTCF0:USTF0",1739916570162,0.001,94970.0,94969.0,0.5714956]
["bitfinex-derivatives","BTCF0:USTF0",1739916570364,0.18844016,94982.0,94981.0,0.2106695]
["bitfinex-derivatives","BTCF0:USTF0",1739916570567,0.18844016,94982.0,94981.0,0.5714695]
["bitfinex-derivatives","BTCF0:USTF0",1739916571859,0.01701867,94984.0,94983.0,0.210665]
["bitfinex-derivatives","BTCF0:USTF0",1739916572059,0.34863624,95000.0,94984.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1739916572578,0.34863624,95000.0,94987.0,0.2106554]
["bitfinex-derivatives","BTCF0:USTF0",1739916572772,0.01717495,94989.0,94987.0,0.2106554]
["bitfinex-derivatives","BTCF0:USTF0",1739916573064,0.00015796,94989.0,94987.0,0.2106554]
["bitfinex-derivatives","BTCF0:USTF0",1739916574264,0.01589604,94989.0,94987.0,0.2106554]
["bitfinex-derivatives","BTCF0:USTF0",1739916574468,0.00015796,94989.0,94987.0,0.2106554]
["bitfinex-derivatives","BTCF0:USTF0",1739916574674,0.00157987,95000.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916574868,0.01714702,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916575062,0.00157987,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916575262,0.00157987,95000.0,94999.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739916576373,0.02104601,95000.0,94999.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739916576665,0.00557987,95000.0,94999.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739916578166,0.00557987,95000.0,94999.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739916581273,0.00557987,95000.0,94999.0,0.2788295]
["bitfinex-derivatives","BTCF0:USTF0",1739916582778,0.02082798,95000.0,94999.0,0.2788295]
["bitfinex-derivatives","BTCF0:USTF0",1739916586976,0.12805637,95009.0,94999.0,0.2788295]
["bitfinex-derivatives","BTCF0:USTF0",1739916587281,0.0632,95008.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916587476,0.10744,95007.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916587682,0.12298624,95007.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916587869,0.01554624,95007.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916588071,0.0632,95008.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916588378,0.10744,95007.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916589679,0.10744,95007.0,95004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739916590084,0.11244,95007.0,95004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739916591672,0.12767553,95007.0,95004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739916591873,0.02023553,95007.0,95004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739916600388,0.02023553,95007.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916600589,0.01523553,95007.0,95002.0,0.2106212]
["bitfinex-derivatives","BTCF0:USTF0",1739916600782,0.0632,95008.0,95004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739916600977,0.10744,95007.0,95004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739916601179,0.10744,95007.0,95002.0,0.2106212]
["bitfinex-derivatives","BTCF0:USTF0",1739916601376,0.0632,95008.0,95004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739916601581,0.10744,95007.0,95004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739916601877,0.12268175,95007.0,95004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739916602084,0.05122626,95006.0,95004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739916602278,0.05122626,95006.0,95005.0,0.2106162]
["bitfinex-derivatives","BTCF0:USTF0",1739916603489,0.05422626,95006.0,95005.0,0.2106162]
["bitfinex-derivatives","BTCF0:USTF0",1739916604090,0.05522626,95006.0,95005.0,0.5714162]
["bitfinex-derivatives","BTCF0:USTF0",1739916604281,0.18745666,95007.0,95005.0,0.5714162]
["bitfinex-derivatives","BTCF0:USTF0",1739916604681,0.2030029,95007.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916604881,0.0669,95006.0,95001.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739916605286,0.13756194,95006.0,95001.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739916606292,0.13756194,95006.0,95004.0,0.2106164]
["bitfinex-derivatives","BTCF0:USTF0",1739916606691,0.14056194,95006.0,95004.0,0.2106164]
["bitfinex-derivatives","BTCF0:USTF0",1739916607387,0.13856194,95006.0,95004.0,0.2106164]
["bitfinex-derivatives","BTCF0:USTF0",1739916607786,0.13756194,95006.0,95004.0,0.2106164]
["bitfinex-derivatives","BTCF0:USTF0",1739916608095,0.13956194,95006.0,95004.0,0.2106164]
["bitfinex-derivatives","BTCF0:USTF0",1739916608790,0.07066194,95005.0,95004.0,0.2106164]
["bitfinex-derivatives","BTCF0:USTF0",1739916609983,0.07266194,95005.0,95004.0,0.2106164]
["bitfinex-derivatives","BTCF0:USTF0",1739916611997,0.07266194,95005.0,95001.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739916612394,0.002,95005.0,95001.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739916612691,0.002,95005.0,95002.0,0.2106228]
["bitfinex-derivatives","BTCF0:USTF0",1739916613194,0.001,95005.0,95002.0,0.2106228]
["bitfinex-derivatives","BTCF0:USTF0",1739916613785,0.002,95005.0,95002.0,0.2106228]
["bitfinex-derivatives","BTCF0:USTF0",1739916614392,0.002,95005.0,95003.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1739916616085,0.01554624,95007.0,95003.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1739916616290,0.002,95005.0,95003.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1739916617291,0.002,95005.0,95001.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739916617292,0.002,95007.0,95006.0,0.210614]
["bitfinex-derivatives","BTCF0:USTF0",1739916617685,0.002,95007.0,95001.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739916617686,0.01745612,95007.0,95001.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739916617886,0.002,95005.0,95001.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739916618092,0.06802162,95004.0,95001.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739916619689,0.06802162,95004.0,95002.0,0.2106225]
["bitfinex-derivatives","BTCF0:USTF0",1739916620493,0.06902162,95004.0,95002.0,0.2106225]
["bitfinex-derivatives","BTCF0:USTF0",1739916621089,0.07002162,95004.0,95002.0,0.2106225]
["bitfinex-derivatives","BTCF0:USTF0",1739916621689,0.002,95004.0,95002.0,0.2106225]
["bitfinex-derivatives","BTCF0:USTF0",1739916622498,0.002,95004.0,95003.0,0.2106207]
["bitfinex-derivatives","BTCF0:USTF0",1739916626099,0.06855695,95012.0,95003.0,0.2106207]
["bitfinex-derivatives","BTCF0:USTF0",1739916627206,0.07055695,95012.0,95003.0,0.2106207]
["bitfinex-derivatives","BTCF0:USTF0",1739916628711,0.08605421,95012.0,95003.0,0.2106207]
["bitfinex-derivatives","BTCF0:USTF0",1739916629116,0.06855695,95011.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916630519,0.07055695,95011.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916631214,0.4303458,95019.0,95007.0,0.2106114]
["bitfinex-derivatives","BTCF0:USTF0",1739916631621,0.21976,95019.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916631812,0.2105942,95015.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916632013,0.0672821,95010.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916633609,0.0712821,95010.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916634509,0.0712821,95010.0,95004.0,0.2106168]
["bitfinex-derivatives","BTCF0:USTF0",1739916634708,0.0712821,95010.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916634912,0.0712821,95010.0,95004.0,0.2106168]
["bitfinex-derivatives","BTCF0:USTF0",1739916635118,0.0712821,95010.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916635326,0.004,95010.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916635517,0.10732,95009.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916636826,0.11132,95009.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916639425,0.10732,95008.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916640925,0.11132,95008.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916643326,0.11132,95008.0,95004.0,0.2106168]
["bitfinex-derivatives","BTCF0:USTF0",1739916643525,0.004,95008.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916643727,0.10732,95007.0,95006.0,0.571414]
["bitfinex-derivatives","BTCF0:USTF0",1739916643923,0.004,95008.0,95006.0,0.571414]
["bitfinex-derivatives","BTCF0:USTF0",1739916645327,0.01908928,95012.0,95006.0,0.571414]
["bitfinex-derivatives","BTCF0:USTF0",1739916645524,0.0652363,95007.0,95006.0,0.571414]
["bitfinex-derivatives","BTCF0:USTF0",1739916649326,0.01972216,95012.0,95011.0,0.2106029]
["bitfinex-derivatives","BTCF0:USTF0",1739916649522,0.2393901,95013.0,95012.0,0.2106007]
["bitfinex-derivatives","BTCF0:USTF0",1739916649726,0.2393901,95013.0,95012.0,0.3429007]
["bitfinex-derivatives","BTCF0:USTF0",1739916650024,0.01967168,95013.0,95012.0,0.3429007]
["bitfinex-derivatives","BTCF0:USTF0",1739916650325,0.21971842,95017.0,95016.0,0.2105919]
["bitfinex-derivatives","BTCF0:USTF0",1739916650726,0.08387393,95030.0,95012.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1739916650925,0.08387393,95030.0,95023.0,0.5713763]
["bitfinex-derivatives","BTCF0:USTF0",1739916652230,0.3608,95039.0,95023.0,0.5713763]
["bitfinex-derivatives","BTCF0:USTF0",1739916652725,0.01976293,95026.0,95023.0,0.5713763]
["bitfinex-derivatives","BTCF0:USTF0",1739916653828,0.0015791,95024.0,95023.0,0.5713763]
["bitfinex-derivatives","BTCF0:USTF0",1739916664236,0.0015791,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916664536,0.0015791,95024.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916664728,0.25162179,95021.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916664929,0.2105931,95016.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916665129,0.0699,95020.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916665331,0.2106002,95013.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916665640,0.10724,95012.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916666136,0.10724,95012.0,94996.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1739916666137,0.2106313,94999.0,94996.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1739916666343,0.6413339,94998.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916666540,0.1365,94997.0,94983.0,0.0015791]
["bitfinex-derivatives","BTCF0:USTF0",1739916666840,0.2106553,94988.0,94969.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1739916667027,0.3608,94982.0,94969.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1739916667230,0.0685,94981.0,94966.0,0.37735685]
["bitfinex-derivatives","BTCF0:USTF0",1739916667434,0.2106805,94976.0,94969.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916667629,0.2106805,94976.0,94975.0,0.30892044]
["bitfinex-derivatives","BTCF0:USTF0",1739916667835,0.2106805,94976.0,94969.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916668031,0.3608,94970.0,94969.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916668433,0.3578,94970.0,94969.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916670542,0.3588,94970.0,94969.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916670942,0.3578,94970.0,94969.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916671146,0.3578,94970.0,94969.0,0.00415787]
["bitfinex-derivatives","BTCF0:USTF0",1739916673439,0.3578,94970.0,94969.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916673636,0.3628,94970.0,94969.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916674041,0.005,94970.0,94969.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916675046,0.12789192,94980.0,94969.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916675348,0.12789192,94980.0,94969.0,0.00515787]
["bitfinex-derivatives","BTCF0:USTF0",1739916675547,0.12789192,94980.0,94973.0,0.2106863]
["bitfinex-derivatives","BTCF0:USTF0",1739916676442,0.12789192,94980.0,94974.0,0.2106835]
["bitfinex-derivatives","BTCF0:USTF0",1739916677741,0.12989192,94980.0,94974.0,0.2106835]
["bitfinex-derivatives","BTCF0:USTF0",1739916678142,0.12789192,94980.0,94974.0,0.2106835]
["bitfinex-derivatives","BTCF0:USTF0",1739916678344,0.3608,94975.0,94969.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916678741,0.571483,94975.0,94969.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916680038,0.3608,94973.0,94969.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916680243,0.0741,94972.0,94948.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1739916680444,0.3608,94954.0,94948.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1739916680644,0.1465,94953.0,94948.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1739916681646,0.1465,94953.0,94948.0,0.00657962]
["bitfinex-derivatives","BTCF0:USTF0",1739916681852,0.2107394,94950.0,94948.0,0.00657962]
["bitfinex-derivatives","BTCF0:USTF0",1739916683051,0.1465,94953.0,94948.0,0.00657962]
["bitfinex-derivatives","BTCF0:USTF0",1739916683854,0.1465,94953.0,94948.0,0.00757962]
["bitfinex-derivatives","BTCF0:USTF0",1739916684051,0.1475,94953.0,94948.0,0.00757962]
["bitfinex-derivatives","BTCF0:USTF0",1739916684546,0.1495,94953.0,94948.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1739916685653,0.1465,94953.0,94948.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1739916685854,0.1495,94953.0,94948.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1739916687247,0.1505,94953.0,94948.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1739916693866,0.2107339,94952.0,94948.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1739916694164,0.004,94953.0,94951.0,0.2107346]
["bitfinex-derivatives","BTCF0:USTF0",1739916694763,0.004,94953.0,94952.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739916694951,0.3608,94954.0,94952.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739916695146,0.3608,94954.0,94953.0,0.2107316]
["bitfinex-derivatives","BTCF0:USTF0",1739916695759,0.3608,94954.0,94952.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739916696153,0.12789192,94970.0,94959.0,0.2107183]
["bitfinex-derivatives","BTCF0:USTF0",1739916697552,0.12789192,94970.0,94959.0,0.2167183]
["bitfinex-derivatives","BTCF0:USTF0",1739916698155,0.9182,94973.0,94959.0,0.2167183]
["bitfinex-derivatives","BTCF0:USTF0",1739916698457,0.12789192,94970.0,94959.0,0.2167183]
["bitfinex-derivatives","BTCF0:USTF0",1739916699063,0.12789192,94970.0,94959.0,0.2107183]
["bitfinex-derivatives","BTCF0:USTF0",1739916699362,0.12789192,94970.0,94959.0,0.2167183]
["bitfinex-derivatives","BTCF0:USTF0",1739916699755,0.00115796,94960.0,94959.0,0.2107183]
["bitfinex-derivatives","BTCF0:USTF0",1739916706167,0.36237963,94989.0,94970.0,0.0526732]
["bitfinex-derivatives","BTCF0:USTF0",1739916706468,0.36237963,94989.0,94983.0,0.2106645]
["bitfinex-derivatives","BTCF0:USTF0",1739916706856,0.36237963,94989.0,94974.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739916707065,0.36237963,94989.0,94985.0,0.21066]
["bitfinex-derivatives","BTCF0:USTF0",1739916707367,0.36337963,94989.0,94985.0,0.21066]
["bitfinex-derivatives","BTCF0:USTF0",1739916708354,0.36337963,94989.0,94979.0,0.2106733]
["bitfinex-derivatives","BTCF0:USTF0",1739916709362,0.36237963,94989.0,94979.0,0.2106733]
["bitfinex-derivatives","BTCF0:USTF0",1739916709563,0.36637963,94989.0,94979.0,0.2106733]
["bitfinex-derivatives","BTCF0:USTF0",1739916709956,0.38694911,94989.0,94979.0,0.2106733]
["bitfinex-derivatives","BTCF0:USTF0",1739916710154,0.39094911,94989.0,94979.0,0.2106733]
["bitfinex-derivatives","BTCF0:USTF0",1739916710363,0.39094911,94989.0,94975.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739916710669,0.03014911,94989.0,94987.0,0.210655]
["bitfinex-derivatives","BTCF0:USTF0",1739916710968,0.03014911,94989.0,94988.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1739916711564,0.00557963,94989.0,94988.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1739916711758,0.00557963,94989.0,94988.0,0.16749326]
["bitfinex-derivatives","BTCF0:USTF0",1739916712659,0.00457963,94989.0,94988.0,0.16749326]
["bitfinex-derivatives","BTCF0:USTF0",1739916712865,0.00457963,94989.0,94988.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1739916713268,0.00557963,94989.0,94988.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739916713876,0.18800979,94997.0,94988.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739916714068,0.18800979,94997.0,94996.0,0.5714362]
["bitfinex-derivatives","BTCF0:USTF0",1739916714466,0.42956,95017.0,95010.0,0.2106052]
["bitfinex-derivatives","BTCF0:USTF0",1739916714674,0.210592,95016.0,95010.0,0.2106052]
["bitfinex-derivatives","BTCF0:USTF0",1739916715068,0.23481727,95016.0,95010.0,0.2106052]
["bitfinex-derivatives","BTCF0:USTF0",1739916715270,0.23481727,95016.0,95003.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916715575,0.23481727,95016.0,95014.0,0.2105947]
["bitfinex-derivatives","BTCF0:USTF0",1739916715576,0.02422527,95016.0,95014.0,0.2105947]
["bitfinex-derivatives","BTCF0:USTF0",1739916715772,0.18800979,95022.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916716072,0.18800979,95022.0,95021.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739916716872,0.18800979,95022.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916717072,0.18800979,95022.0,95016.0,0.2105913]
["bitfinex-derivatives","BTCF0:USTF0",1739916717271,0.21357237,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916719176,0.02556258,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916719673,0.02456258,95022.0,95018.0,0.2105869]
["bitfinex-derivatives","BTCF0:USTF0",1739916719880,0.001,95022.0,95018.0,0.2105869]
["bitfinex-derivatives","BTCF0:USTF0",1739916720074,0.001,95022.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916720075,0.3608,95020.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916720272,0.0677,95019.0,95003.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916720467,0.0677,95019.0,94989.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739916720468,0.2106187,95004.0,94989.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739916720672,0.3608,94995.0,94988.0,0.2106534]
["bitfinex-derivatives","BTCF0:USTF0",1739916720868,0.3608,94995.0,94979.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1739916721081,0.3608,94995.0,94977.0,0.36237916]
["bitfinex-derivatives","BTCF0:USTF0",1739916721082,0.12789192,94990.0,94977.0,0.36237916]
["bitfinex-derivatives","BTCF0:USTF0",1739916721577,0.12789192,94990.0,94983.0,0.2106633]
["bitfinex-derivatives","BTCF0:USTF0",1739916721880,0.12789192,94990.0,94986.0,0.210658]
["bitfinex-derivatives","BTCF0:USTF0",1739916722076,0.00015777,94993.0,94986.0,0.210658]
["bitfinex-derivatives","BTCF0:USTF0",1739916722476,0.35995777,94995.0,94986.0,0.210658]
["bitfinex-derivatives","BTCF0:USTF0",1739916722777,0.38444947,94995.0,94986.0,0.210658]
["bitfinex-derivatives","BTCF0:USTF0",1739916724182,0.38444947,94995.0,94994.0,0.2106406]
["bitfinex-derivatives","BTCF0:USTF0",1739916724369,0.0683,95012.0,94993.0,0.0526605]
["bitfinex-derivatives","BTCF0:USTF0",1739916724571,0.0683,95012.0,95010.0,0.2106044]
["bitfinex-derivatives","BTCF0:USTF0",1739916725079,0.0732,95016.0,95013.0,0.2105985]
["bitfinex-derivatives","BTCF0:USTF0",1739916725275,0.02631364,95014.0,95013.0,0.2105985]
["bitfinex-derivatives","BTCF0:USTF0",1739916725489,0.00157935,95014.0,95013.0,0.2105985]
["bitfinex-derivatives","BTCF0:USTF0",1739916726378,0.00457935,95014.0,95013.0,0.2115985]
["bitfinex-derivatives","BTCF0:USTF0",1739916731597,0.003,95014.0,95013.0,0.2115985]
["bitfinex-derivatives","BTCF0:USTF0",1739916737500,0.003,95014.0,95013.0,0.23623638]
["bitfinex-derivatives","BTCF0:USTF0",1739916738295,0.003,95014.0,95013.0,0.2115985]
["bitfinex-derivatives","BTCF0:USTF0",1739916742493,0.075,95027.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916742700,0.210526,95046.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916742701,0.0696,95033.0,95032.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1739916743000,0.1401,95033.0,95032.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1739916743900,0.2105697,95026.0,95025.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739916744099,0.2105741,95024.0,95023.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916744295,0.3608,95028.0,95023.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916744700,0.3608,95028.0,95024.0,0.2105737]
["bitfinex-derivatives","BTCF0:USTF0",1739916744899,0.3608,95028.0,95023.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916745401,0.3608,95028.0,95026.0,0.210569]
["bitfinex-derivatives","BTCF0:USTF0",1739916747408,0.3608,95028.0,95026.0,0.211569]
["bitfinex-derivatives","BTCF0:USTF0",1739916747997,0.16486159,95033.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916748203,0.16486159,95033.0,95031.0,0.2105567]
["bitfinex-derivatives","BTCF0:USTF0",1739916748400,0.16486159,95033.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916748600,0.16486159,95033.0,95026.0,0.2115694]
["bitfinex-derivatives","BTCF0:USTF0",1739916749010,0.16486159,95033.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916749609,0.16486159,95033.0,95024.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739916749610,0.16686159,95033.0,95031.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1739916750204,0.16686159,95033.0,95031.0,0.2105581]
["bitfinex-derivatives","BTCF0:USTF0",1739916750803,0.16686159,95033.0,95031.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1739916754810,0.35487138,95033.0,95031.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1739916755203,0.35487138,95033.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916755404,0.28527138,95033.0,95032.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1739916756599,0.28527138,95033.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916757398,0.28427138,95033.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916759215,0.06101376,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916759614,0.06101376,95032.0,95024.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739916759815,0.06001376,95032.0,95026.0,0.2105696]
["bitfinex-derivatives","BTCF0:USTF0",1739916760516,0.06101376,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916760919,0.06001376,95032.0,95023.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916761215,0.2105675,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916761611,0.2105635,95029.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916761815,0.2105655,95028.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916762007,0.06101376,95032.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916762208,0.06101376,95032.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916762612,0.06201376,95032.0,95031.0,0.2115586]
["bitfinex-derivatives","BTCF0:USTF0",1739916763005,0.06201376,95032.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916763206,0.06301376,95032.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916763611,0.06001376,95032.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916763916,0.06301376,95032.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916765208,0.003,95032.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916770421,0.2610881,95033.0,95032.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1739916772017,0.0724,95033.0,95032.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1739916773422,0.0744,95033.0,95032.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1739916773920,0.002,95033.0,95032.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1739916776128,0.002,95033.0,95032.0,0.23212488]
["bitfinex-derivatives","BTCF0:USTF0",1739916777226,0.00157893,95034.0,95030.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739916777420,0.00157893,95034.0,95033.0,0.2105542]
["bitfinex-derivatives","BTCF0:USTF0",1739916777630,0.02119549,95040.0,95039.0,0.2105409]
["bitfinex-derivatives","BTCF0:USTF0",1739916777816,0.0733,95048.0,95042.0,0.2105342]
["bitfinex-derivatives","BTCF0:USTF0",1739916778417,0.38184567,95043.0,95042.0,0.2105342]
["bitfinex-derivatives","BTCF0:USTF0",1739916779420,0.38384567,95043.0,95042.0,0.2105342]
["bitfinex-derivatives","BTCF0:USTF0",1739916783627,0.002,95043.0,95042.0,0.2105342]
["bitfinex-derivatives","BTCF0:USTF0",1739916783821,0.00026294,95046.0,95045.0,0.2105276]
["bitfinex-derivatives","BTCF0:USTF0",1739916784023,0.67483213,95068.0,95061.0,0.2104922]
["bitfinex-derivatives","BTCF0:USTF0",1739916784221,0.0721,95067.0,95061.0,0.2104922]
["bitfinex-derivatives","BTCF0:USTF0",1739916784623,0.0721,95067.0,95061.0,0.5712922]
["bitfinex-derivatives","BTCF0:USTF0",1739916785133,0.23968728,95062.0,95061.0,0.5712922]
["bitfinex-derivatives","BTCF0:USTF0",1739916785525,0.24168728,95062.0,95061.0,0.5722922]
["bitfinex-derivatives","BTCF0:USTF0",1739916786233,0.02301402,95062.0,95061.0,0.5722922]
["bitfinex-derivatives","BTCF0:USTF0",1739916792927,0.02301402,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916793723,0.2104995,95058.0,95052.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916793918,0.3608,95054.0,95052.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916794119,0.0739,95053.0,95052.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916795327,0.2844099,95053.0,95052.0,0.00115787]
["bitfinex-derivatives","BTCF0:USTF0",1739916795833,0.2854099,95053.0,95052.0,0.00115787]
["bitfinex-derivatives","BTCF0:USTF0",1739916796227,0.0749,95053.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916796421,0.12789192,95040.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916796625,0.0776,95039.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916796931,0.1557,95039.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916797129,0.0749,95038.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916799135,0.0749,95038.0,95031.0,0.2105583]
["bitfinex-derivatives","BTCF0:USTF0",1739916801933,0.0759,95038.0,95031.0,0.2105583]
["bitfinex-derivatives","BTCF0:USTF0",1739916803035,0.0978274,95038.0,95031.0,0.2105583]
["bitfinex-derivatives","BTCF0:USTF0",1739916803237,0.0978274,95038.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916803439,0.3083713,95038.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916804333,0.0978274,95038.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916804535,0.0968274,95038.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916804933,0.3608,95033.0,95024.0,0.07545787]
["bitfinex-derivatives","BTCF0:USTF0",1739916805327,0.2105643,95029.0,95024.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916805532,0.2105704,95026.0,95024.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916805736,0.1555,95025.0,95024.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916806137,0.1555,95025.0,95024.0,0.00115787]
["bitfinex-derivatives","BTCF0:USTF0",1739916807541,0.5163,95025.0,95024.0,0.00115787]
["bitfinex-derivatives","BTCF0:USTF0",1739916807841,0.2105878,95018.0,95003.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1739916808036,0.3608,95012.0,95003.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1739916808234,0.0777,95011.0,95003.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739916808638,0.0777,95011.0,95002.0,0.18899874]
["bitfinex-derivatives","BTCF0:USTF0",1739916809033,0.2106171,95005.0,95002.0,0.18899874]
["bitfinex-derivatives","BTCF0:USTF0",1739916809235,0.2106171,95005.0,94997.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916809841,0.23224629,95005.0,94997.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916810946,0.3608,95002.0,94997.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916811238,0.2106299,94999.0,94997.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916811443,0.0776,95001.0,94997.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916811641,0.3608,95002.0,94997.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916812134,0.3608,95023.0,94997.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916812340,0.12789192,95020.0,95000.0,0.12789192]
["bitfinex-derivatives","BTCF0:USTF0",1739916812639,0.12789192,95020.0,95010.0,0.2106043]
["bitfinex-derivatives","BTCF0:USTF0",1739916812835,0.12789192,95020.0,95001.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1739916813041,0.18827279,95025.0,95016.0,0.2105919]
["bitfinex-derivatives","BTCF0:USTF0",1739916813841,0.02180899,95019.0,95016.0,0.2105919]
["bitfinex-derivatives","BTCF0:USTF0",1739916820044,0.00157915,95032.0,95016.0,0.2105919]
["bitfinex-derivatives","BTCF0:USTF0",1739916820246,0.00157915,95032.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916821851,0.00557915,95032.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916825269,0.00557915,95032.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916825571,0.3608,95029.0,95022.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916825773,0.2105665,95028.0,95022.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916825976,0.3608,95029.0,95022.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739916827267,0.3608,95029.0,95023.0,0.2105759]
["bitfinex-derivatives","BTCF0:USTF0",1739916827468,0.3608,95029.0,95024.0,0.210574]
["bitfinex-derivatives","BTCF0:USTF0",1739916827668,0.002,95029.0,95025.0,0.2105716]
["bitfinex-derivatives","BTCF0:USTF0",1739916828776,0.3638,95029.0,95025.0,0.2105716]
["bitfinex-derivatives","BTCF0:USTF0",1739916830374,0.3608,95029.0,95025.0,0.2105716]
["bitfinex-derivatives","BTCF0:USTF0",1739916830568,0.3638,95029.0,95025.0,0.2105716]
["bitfinex-derivatives","BTCF0:USTF0",1739916831375,0.3608,95029.0,95025.0,0.2105716]
["bitfinex-derivatives","BTCF0:USTF0",1739916831676,0.3638,95029.0,95025.0,0.2105716]
["bitfinex-derivatives","BTCF0:USTF0",1739916832169,0.3638,95029.0,95028.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1739916832170,0.003,95029.0,95028.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1739916832973,0.00157915,95032.0,95029.0,0.2105609]
["bitfinex-derivatives","BTCF0:USTF0",1739916833174,0.00157915,95032.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916835075,0.00557915,95032.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916836179,0.004,95032.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916836476,0.01893512,95033.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916836671,0.003,95032.0,95031.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739916836975,0.003,95032.0,95031.0,0.5713586]
["bitfinex-derivatives","BTCF0:USTF0",1739916837179,0.0741,95046.0,95040.0,0.2105387]
["bitfinex-derivatives","BTCF0:USTF0",1739916837880,0.01941522,95041.0,95040.0,0.2105387]
["bitfinex-derivatives","BTCF0:USTF0",1739916838978,0.01941522,95041.0,95040.0,0.2838387]
["bitfinex-derivatives","BTCF0:USTF0",1739916839780,0.02141522,95041.0,95040.0,0.2838387]
["bitfinex-derivatives","BTCF0:USTF0",1739916840577,0.02141522,95041.0,95040.0,0.2105387]
["bitfinex-derivatives","BTCF0:USTF0",1739916842771,0.02141522,95041.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916842975,0.0731,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916844475,0.0751,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916844675,0.0751,95040.0,95039.0,0.5713404]
["bitfinex-derivatives","BTCF0:USTF0",1739916846491,0.002,95040.0,95039.0,0.5713404]
["bitfinex-derivatives","BTCF0:USTF0",1739916846985,0.01941522,95041.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916847196,0.01941522,95041.0,95040.0,0.2105387]
["bitfinex-derivatives","BTCF0:USTF0",1739916849281,0.02141522,95041.0,95040.0,0.2105387]
["bitfinex-derivatives","BTCF0:USTF0",1739916859298,0.00215787,95041.0,95040.0,0.2105387]
["bitfinex-derivatives","BTCF0:USTF0",1739916859508,0.3608,95057.0,95056.0,0.2105019]
["bitfinex-derivatives","BTCF0:USTF0",1739916860493,0.3608,95057.0,95042.0,0.0526333]
["bitfinex-derivatives","BTCF0:USTF0",1739916860798,0.3608,95057.0,95056.0,0.2105032]
["bitfinex-derivatives","BTCF0:USTF0",1739916860994,0.20752859,95058.0,95057.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1739916861593,0.1315,95068.0,95060.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1739916861793,0.0667,95068.0,95060.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1739916862096,0.02115093,95061.0,95060.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1739916862297,0.0015786,95061.0,95060.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1739916863700,0.0015786,95061.0,95060.0,0.2114944]
["bitfinex-derivatives","BTCF0:USTF0",1739916864400,0.02082633,95061.0,95060.0,0.2114944]
["bitfinex-derivatives","BTCF0:USTF0",1739916865496,0.0015786,95061.0,95060.0,0.2114944]
["bitfinex-derivatives","BTCF0:USTF0",1739916865700,0.21867326,95069.0,95068.0,0.2104767]
["bitfinex-derivatives","BTCF0:USTF0",1739916866102,0.18869478,95070.0,95068.0,0.2104767]
["bitfinex-derivatives","BTCF0:USTF0",1739916866303,0.18869478,95070.0,95069.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739916867494,0.18869478,95070.0,95069.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739916869101,0.18869478,95073.0,95072.0,0.2104678]
["bitfinex-derivatives","BTCF0:USTF0",1739916869907,0.00609597,95073.0,95072.0,0.2104678]
["bitfinex-derivatives","BTCF0:USTF0",1739916872800,0.08449599,95077.0,95072.0,0.2104678]
["bitfinex-derivatives","BTCF0:USTF0",1739916875102,0.08449599,95077.0,95073.0,0.2104647]
["bitfinex-derivatives","BTCF0:USTF0",1739916877105,0.08449599,95077.0,95076.0,0.210459]
["bitfinex-derivatives","BTCF0:USTF0",1739916877308,0.08449599,95077.0,95069.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739916877510,0.08449599,95077.0,95075.0,0.2104597]
["bitfinex-derivatives","BTCF0:USTF0",1739916877805,0.08449599,95077.0,95069.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739916877998,0.08449599,95077.0,95076.0,0.210459]
["bitfinex-derivatives","BTCF0:USTF0",1739916880011,0.44529599,95077.0,95076.0,0.210459]
["bitfinex-derivatives","BTCF0:USTF0",1739916882708,0.38049599,95077.0,95076.0,0.210459]
["bitfinex-derivatives","BTCF0:USTF0",1739916882912,0.01969599,95077.0,95076.0,0.210459]
["bitfinex-derivatives","BTCF0:USTF0",1739916883101,0.0662,95089.0,95088.0,0.2104324]
["bitfinex-derivatives","BTCF0:USTF0",1739916884116,0.0662,95089.0,95088.0,0.2114324]
["bitfinex-derivatives","BTCF0:USTF0",1739916885207,0.08346304,95089.0,95088.0,0.2114324]
["bitfinex-derivatives","BTCF0:USTF0",1739916885406,0.08346304,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916887212,0.01726304,95089.0,95088.0,0.2114324]
["bitfinex-derivatives","BTCF0:USTF0",1739916887412,0.43273808,95090.0,95088.0,0.2114324]
["bitfinex-derivatives","BTCF0:USTF0",1739916887612,0.43197808,95090.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916889003,0.4495185,95090.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739916895813,0.4495185,95090.0,95088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739916896317,0.4495185,95090.0,95087.0,0.2804341]
["bitfinex-derivatives","BTCF0:USTF0",1739916900417,0.4495185,95090.0,95075.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739916900623,0.3608,95081.0,95076.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739916900823,0.1337,95080.0,95076.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739916901617,0.1337,95080.0,95079.0,0.2104523]
["bitfinex-derivatives","BTCF0:USTF0",1739916901823,0.0694,95080.0,95079.0,0.2104523]
["bitfinex-derivatives","BTCF0:USTF0",1739916902413,0.08372854,95085.0,95079.0,0.2104523]
["bitfinex-derivatives","BTCF0:USTF0",1739916902616,0.0689,95088.0,95076.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739916902810,0.57791645,95090.0,95076.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739916903010,0.57711645,95090.0,95076.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739916903212,0.57711645,95090.0,95084.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1739916903427,0.57711645,95090.0,95085.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739916903615,0.57711645,95090.0,95086.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1739916903821,0.4495185,95090.0,95086.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1739916904017,0.4495185,95090.0,95087.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739916907329,0.4495185,95090.0,95078.0,0.2104539]
["bitfinex-derivatives","BTCF0:USTF0",1739916907533,0.57711645,95090.0,95079.0,0.2104516]
["bitfinex-derivatives","BTCF0:USTF0",1739916907923,0.2104355,95087.0,95073.0,0.3474651]
["bitfinex-derivatives","BTCF0:USTF0",1739916908124,0.12759795,95083.0,95073.0,0.3474651]
["bitfinex-derivatives","BTCF0:USTF0",1739916908326,0.12759795,95083.0,95073.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739916908632,0.3608,95081.0,95073.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739916908831,0.10652,95080.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916909024,0.3608,95081.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916909025,0.3608,95073.0,95064.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739916909333,0.2016,95072.0,95064.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739916909924,0.21047,95071.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916910637,0.21047,95071.0,95067.0,0.00315779]
["bitfinex-derivatives","BTCF0:USTF0",1739916911931,0.2016,95072.0,95067.0,0.00315779]
["bitfinex-derivatives","BTCF0:USTF0",1739916913629,0.2016,95072.0,95067.0,0.00215779]
["bitfinex-derivatives","BTCF0:USTF0",1739916914329,0.2104731,95070.0,95067.0,0.00315779]
["bitfinex-derivatives","BTCF0:USTF0",1739916914728,0.2104731,95070.0,95067.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916914936,0.2104731,95070.0,95067.0,0.00215779]
["bitfinex-derivatives","BTCF0:USTF0",1739916915437,0.2016,95072.0,95067.0,0.00215779]
["bitfinex-derivatives","BTCF0:USTF0",1739916916325,0.2016,95072.0,95067.0,0.00315779]
["bitfinex-derivatives","BTCF0:USTF0",1739916916728,0.2016,95072.0,95067.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916916930,0.2016,95072.0,95067.0,0.00215779]
["bitfinex-derivatives","BTCF0:USTF0",1739916916931,0.2104708,95071.0,95067.0,0.00215779]
["bitfinex-derivatives","BTCF0:USTF0",1739916917332,0.2016,95072.0,95067.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916917532,0.0743,95072.0,95067.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916917736,0.004,95072.0,95070.0,0.2104708]
["bitfinex-derivatives","BTCF0:USTF0",1739916917936,0.12759795,95080.0,95071.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739916919539,0.004,95072.0,95071.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739916920142,0.13159795,95080.0,95071.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739916920730,0.004,95072.0,95071.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739916921135,0.12759795,95080.0,95071.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739916921334,0.13159795,95080.0,95071.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739916922851,0.004,95072.0,95071.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739916923545,0.13159795,95080.0,95071.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739916923750,0.13159795,95080.0,95072.0,0.2104674]
["bitfinex-derivatives","BTCF0:USTF0",1739916923935,0.12759795,95080.0,95072.0,0.2104674]
["bitfinex-derivatives","BTCF0:USTF0",1739916924133,0.0644,95083.0,95073.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739916924342,0.12759795,95083.0,95067.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916924546,0.3608,95084.0,95067.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916924547,0.2104685,95072.0,95067.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916924847,0.2104753,95069.0,95067.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916926046,0.2104753,95069.0,95067.0,0.00315779]
["bitfinex-derivatives","BTCF0:USTF0",1739916926650,0.2114753,95069.0,95067.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916929859,0.001,95069.0,95067.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739916930046,0.001,95069.0,95067.0,0.21063619]
["bitfinex-derivatives","BTCF0:USTF0",1739916930245,0.001,95069.0,95068.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739916932550,0.3608,95076.0,95075.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1739916934055,0.3648,95076.0,95075.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1739916936846,0.3608,95076.0,95075.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1739916939050,0.3618,95076.0,95075.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1739916939959,0.001,95076.0,95075.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1739916945859,0.01748512,95076.0,95075.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1739916946160,0.001,95076.0,95075.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1739916947659,0.01755776,95076.0,95075.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1739916977772,0.01655776,95076.0,95075.0,0.2174612]
["bitfinex-derivatives","BTCF0:USTF0",1739916977979,0.08374575,95085.0,95077.0,0.2104564]
["bitfinex-derivatives","BTCF0:USTF0",1739916978569,0.08374575,95085.0,95076.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739916978570,0.08374575,95085.0,95078.0,0.2768545]
["bitfinex-derivatives","BTCF0:USTF0",1739916980084,0.09987717,95085.0,95078.0,0.2768545]
["bitfinex-derivatives","BTCF0:USTF0",1739916981577,0.10187717,95085.0,95080.0,0.2104493]
["bitfinex-derivatives","BTCF0:USTF0",1739916981777,0.01813142,95085.0,95080.0,0.2104493]
["bitfinex-derivatives","BTCF0:USTF0",1739916982069,0.19351833,95089.0,95080.0,0.2104493]
["bitfinex-derivatives","BTCF0:USTF0",1739916982470,0.01651159,95089.0,95081.0,0.2104476]
["bitfinex-derivatives","BTCF0:USTF0",1739916982670,0.08374575,95090.0,95081.0,0.2104476]
["bitfinex-derivatives","BTCF0:USTF0",1739916984079,0.002,95089.0,95081.0,0.2104476]
["bitfinex-derivatives","BTCF0:USTF0",1739916984279,0.2124313,95089.0,95081.0,0.2104476]
["bitfinex-derivatives","BTCF0:USTF0",1739916984479,0.2124313,95089.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916984480,0.2104328,95088.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916984680,0.08374575,95080.0,95078.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739916984874,0.0633,95079.0,95078.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739916987484,0.0643,95079.0,95078.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739916987684,0.0643,95079.0,95078.0,0.2772545]
["bitfinex-derivatives","BTCF0:USTF0",1739916987885,0.0643,95079.0,95078.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739916990080,0.2104558,95078.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916990279,0.0615,95077.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916990678,0.067,95076.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916990881,0.10632,95075.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739916991282,0.10632,95075.0,95069.0,0.5712742]
["bitfinex-derivatives","BTCF0:USTF0",1739916991488,0.14804575,95079.0,95069.0,0.5712742]
["bitfinex-derivatives","BTCF0:USTF0",1739916991686,0.0633,95079.0,95069.0,0.5722742]
["bitfinex-derivatives","BTCF0:USTF0",1739916991881,0.44454575,95080.0,95069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739916991882,0.3608,95080.0,95069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739916992088,0.10632,95079.0,95069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739916992587,0.10632,95079.0,95077.0,0.2104564]
["bitfinex-derivatives","BTCF0:USTF0",1739916992787,0.44454575,95080.0,95078.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1739916992788,0.3608,95080.0,95078.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1739916993686,0.3608,95080.0,95078.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739916994288,0.3618,95080.0,95070.0,0.3430713]
["bitfinex-derivatives","BTCF0:USTF0",1739916994586,0.5292915,95080.0,95071.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739916995786,0.5282915,95080.0,95071.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739916995988,0.44454575,95080.0,95071.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739916996190,0.3608,95080.0,95071.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739916996387,0.10632,95079.0,95071.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739916997595,0.10632,95079.0,95071.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739916998094,0.10632,95079.0,95071.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739916998892,0.3608,95080.0,95078.0,0.2104529]
["bitfinex-derivatives","BTCF0:USTF0",1739917001097,0.3628,95080.0,95078.0,0.2104529]
["bitfinex-derivatives","BTCF0:USTF0",1739917001597,0.3628,95080.0,95072.0,0.2104669]
["bitfinex-derivatives","BTCF0:USTF0",1739917003597,0.3608,95080.0,95072.0,0.2104669]
["bitfinex-derivatives","BTCF0:USTF0",1739917003999,0.3608,95080.0,95071.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739917004201,0.10628,95079.0,95071.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739917004694,0.0612,95078.0,95071.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739917005302,0.0612,95078.0,95071.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739917006698,0.0612,95078.0,95071.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739917006999,0.0612,95078.0,95071.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739917008498,0.3608,95080.0,95071.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739917008704,0.10628,95079.0,95078.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1739917008891,0.10628,95079.0,95071.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739917008892,0.08374575,95090.0,95087.0,0.210434]
["bitfinex-derivatives","BTCF0:USTF0",1739917009094,0.0667,95097.0,95088.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1739917009593,0.3608,95092.0,95091.0,0.2104258]
["bitfinex-derivatives","BTCF0:USTF0",1739917009800,0.3608,95092.0,95088.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1739917011204,0.3648,95092.0,95088.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1739917012404,0.3648,95092.0,95090.0,0.2104272]
["bitfinex-derivatives","BTCF0:USTF0",1739917013698,0.004,95092.0,95090.0,0.2104272]
["bitfinex-derivatives","BTCF0:USTF0",1739917015398,0.1,95100.0,95088.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1739917015599,0.1,95100.0,95098.0,0.2104087]
["bitfinex-derivatives","BTCF0:USTF0",1739917015806,0.12030082,95100.0,95098.0,0.2104087]
["bitfinex-derivatives","BTCF0:USTF0",1739917017006,0.12030082,95100.0,95098.0,0.2114087]
["bitfinex-derivatives","BTCF0:USTF0",1739917018509,0.12030082,95100.0,95099.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739917019699,0.1,95100.0,95099.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739917019901,0.00076,95118.0,95113.0,0.2103771]
["bitfinex-derivatives","BTCF0:USTF0",1739917020206,0.3608,95122.0,95113.0,0.2103771]
["bitfinex-derivatives","BTCF0:USTF0",1739917021524,0.01977155,95114.0,95113.0,0.02055716]
["bitfinex-derivatives","BTCF0:USTF0",1739917021714,0.3608,95133.0,95119.0,0.2103638]
["bitfinex-derivatives","BTCF0:USTF0",1739917021913,0.062,95139.0,95119.0,0.5711638]
["bitfinex-derivatives","BTCF0:USTF0",1739917022218,0.062,95139.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917022402,0.10624,95138.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917022606,0.10624,95138.0,95120.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739917022915,0.10624,95138.0,95137.0,0.210324]
["bitfinex-derivatives","BTCF0:USTF0",1739917023208,0.062,95139.0,95137.0,0.210324]
["bitfinex-derivatives","BTCF0:USTF0",1739917023511,0.36156,95140.0,95139.0,0.2103196]
["bitfinex-derivatives","BTCF0:USTF0",1739917023512,0.3608,95140.0,95139.0,0.2103196]
["bitfinex-derivatives","BTCF0:USTF0",1739917023813,0.46704,95140.0,95139.0,0.2103196]
["bitfinex-derivatives","BTCF0:USTF0",1739917024204,0.467,95140.0,95139.0,0.2103196]
["bitfinex-derivatives","BTCF0:USTF0",1739917025108,0.48740771,95140.0,95139.0,0.2103196]
["bitfinex-derivatives","BTCF0:USTF0",1739917025413,0.38120771,95140.0,95139.0,0.2103196]
["bitfinex-derivatives","BTCF0:USTF0",1739917026219,0.38120771,95140.0,95139.0,0.2113196]
["bitfinex-derivatives","BTCF0:USTF0",1739917029713,0.02040771,95140.0,95139.0,0.2113196]
["bitfinex-derivatives","BTCF0:USTF0",1739917029911,0.3608,95142.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917030112,0.1062,95141.0,95140.0,0.2773174]
["bitfinex-derivatives","BTCF0:USTF0",1739917030313,0.3608,95142.0,95140.0,0.2773174]
["bitfinex-derivatives","BTCF0:USTF0",1739917030916,0.38079397,95142.0,95140.0,0.2773174]
["bitfinex-derivatives","BTCF0:USTF0",1739917031315,0.38079397,95142.0,95141.0,0.2103152]
["bitfinex-derivatives","BTCF0:USTF0",1739917032320,0.38079397,95142.0,95140.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739917032521,0.38079397,95142.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917032907,0.38079397,95142.0,95138.0,0.2103218]
["bitfinex-derivatives","BTCF0:USTF0",1739917033513,0.38079397,95142.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917033711,0.12757528,95140.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917033910,0.0622,95139.0,95131.0,0.2103371]
["bitfinex-derivatives","BTCF0:USTF0",1739917034120,0.38079397,95142.0,95141.0,0.2103152]
["bitfinex-derivatives","BTCF0:USTF0",1739917035217,0.38079397,95142.0,95132.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739917035422,0.0645,95141.0,95132.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739917036014,0.066,95140.0,95132.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739917036318,0.066,95140.0,95132.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739917036722,0.066,95140.0,95136.0,0.2103241]
["bitfinex-derivatives","BTCF0:USTF0",1739917037518,0.066,95140.0,95137.0,0.2103233]
["bitfinex-derivatives","BTCF0:USTF0",1739917038923,0.2103329,95133.0,95132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739917039227,0.2103552,95123.0,95117.0,0.00157701]
["bitfinex-derivatives","BTCF0:USTF0",1739917039429,0.3608,95121.0,95117.0,0.00157701]
["bitfinex-derivatives","BTCF0:USTF0",1739917040030,0.2103649,95119.0,95117.0,0.00157701]
["bitfinex-derivatives","BTCF0:USTF0",1739917040231,0.3608,95121.0,95097.0,0.2104121]
["bitfinex-derivatives","BTCF0:USTF0",1739917040416,0.3608,95121.0,95092.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739917040417,0.12757528,95110.0,95109.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917040727,0.2103829,95111.0,95109.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917041028,0.2063829,95111.0,95109.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917041329,0.2103976,95104.0,95091.0,0.2104252]
["bitfinex-derivatives","BTCF0:USTF0",1739917041620,0.2103976,95104.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917041621,0.12757528,95101.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917042014,0.12757528,95100.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917042224,0.2104087,95099.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917042526,0.12757528,95101.0,95098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739917042716,0.1286,95103.0,95098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739917042916,0.10616,95102.0,95098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739917043331,0.10616,95102.0,95095.0,0.2104163]
["bitfinex-derivatives","BTCF0:USTF0",1739917043518,0.1286,95103.0,95098.0,0.2104091]
["bitfinex-derivatives","BTCF0:USTF0",1739917044028,0.003,95102.0,95098.0,0.2104091]
["bitfinex-derivatives","BTCF0:USTF0",1739917045215,0.003,95102.0,95091.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739917045216,0.003,95102.0,95100.0,0.2104056]
["bitfinex-derivatives","BTCF0:USTF0",1739917045417,0.0631,95103.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917045617,0.0651,95103.0,95101.0,0.2104028]
["bitfinex-derivatives","BTCF0:USTF0",1739917046223,0.002,95102.0,95101.0,0.2104028]
["bitfinex-derivatives","BTCF0:USTF0",1739917046726,0.0661,95103.0,95101.0,0.2104028]
["bitfinex-derivatives","BTCF0:USTF0",1739917047428,0.003,95103.0,95101.0,0.2104028]
["bitfinex-derivatives","BTCF0:USTF0",1739917048328,0.004,95102.0,95091.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1739917048732,0.004,95102.0,95101.0,0.2104036]
["bitfinex-derivatives","BTCF0:USTF0",1739917049121,0.004,95102.0,95095.0,0.2104167]
["bitfinex-derivatives","BTCF0:USTF0",1739917049426,0.0001577,95105.0,95095.0,0.2104167]
["bitfinex-derivatives","BTCF0:USTF0",1739917049635,0.004,95103.0,95091.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1739917049817,0.12757528,95101.0,95091.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1739917050224,0.12757528,95101.0,95099.0,0.2104078]
["bitfinex-derivatives","BTCF0:USTF0",1739917050433,0.004,95102.0,95099.0,0.2104078]
["bitfinex-derivatives","BTCF0:USTF0",1739917050826,0.004,95102.0,95100.0,0.2104052]
["bitfinex-derivatives","BTCF0:USTF0",1739917051228,0.004,95102.0,95101.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739917051831,0.10616,95104.0,95102.0,0.2104014]
["bitfinex-derivatives","BTCF0:USTF0",1739917052133,0.0021577,95105.0,95104.0,0.210397]
["bitfinex-derivatives","BTCF0:USTF0",1739917052324,0.0001577,95105.0,95104.0,0.210397]
["bitfinex-derivatives","BTCF0:USTF0",1739917055031,0.0041577,95105.0,95104.0,0.210397]
["bitfinex-derivatives","BTCF0:USTF0",1739917056031,0.12757528,95120.0,95115.0,0.2103713]
["bitfinex-derivatives","BTCF0:USTF0",1739917056233,0.2103523,95125.0,95115.0,0.2103713]
["bitfinex-derivatives","BTCF0:USTF0",1739917058031,0.2301771,95125.0,95115.0,0.2103713]
["bitfinex-derivatives","BTCF0:USTF0",1739917058226,0.0198248,95125.0,95112.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739917058432,0.1885,95128.0,95112.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739917058433,0.12757528,95122.0,95112.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739917058628,0.00015711,95130.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917058839,0.14803579,95130.0,95125.0,0.2103494]
["bitfinex-derivatives","BTCF0:USTF0",1739917059136,0.12773239,95130.0,95125.0,0.2103494]
["bitfinex-derivatives","BTCF0:USTF0",1739917059434,0.12773239,95130.0,95120.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739917059837,0.12773239,95130.0,95125.0,0.2103502]
["bitfinex-derivatives","BTCF0:USTF0",1739917060931,0.14813879,95130.0,95125.0,0.2103502]
["bitfinex-derivatives","BTCF0:USTF0",1739917061538,0.14913879,95130.0,95125.0,0.2103502]
["bitfinex-derivatives","BTCF0:USTF0",1739917062132,0.14913879,95130.0,95125.0,0.2113502]
["bitfinex-derivatives","BTCF0:USTF0",1739917062638,0.00115711,95130.0,95129.0,0.2103417]
["bitfinex-derivatives","BTCF0:USTF0",1739917065434,0.00115711,95130.0,95129.0,0.2113417]
["bitfinex-derivatives","BTCF0:USTF0",1739917065829,0.00015711,95130.0,95129.0,0.2103417]
["bitfinex-derivatives","BTCF0:USTF0",1739917066036,0.00115711,95130.0,95129.0,0.2103417]
["bitfinex-derivatives","BTCF0:USTF0",1739917069638,0.00015711,95130.0,95129.0,0.2103417]
["bitfinex-derivatives","BTCF0:USTF0",1739917071248,0.03461818,95149.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917071438,0.03461818,95149.0,95139.0,0.2103177]
["bitfinex-derivatives","BTCF0:USTF0",1739917071637,0.03461818,95149.0,95140.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739917071936,0.26959676,95149.0,95140.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739917072849,0.27059676,95149.0,95140.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739917073348,0.26959676,95149.0,95140.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739917073644,0.27059676,95149.0,95140.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739917074052,0.2103087,95144.0,95135.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917074247,0.3608,95141.0,95135.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917075646,0.3608,95141.0,95139.0,0.2103196]
["bitfinex-derivatives","BTCF0:USTF0",1739917075834,0.10612,95140.0,95139.0,0.2103196]
["bitfinex-derivatives","BTCF0:USTF0",1739917076844,0.3618,95141.0,95140.0,0.2103174]
["bitfinex-derivatives","BTCF0:USTF0",1739917078157,0.001,95141.0,95140.0,0.2103174]
["bitfinex-derivatives","BTCF0:USTF0",1739917078648,0.001,95140.0,95138.0,0.2103218]
["bitfinex-derivatives","BTCF0:USTF0",1739917078842,0.0644,95156.0,95138.0,0.02568083]
["bitfinex-derivatives","BTCF0:USTF0",1739917079148,0.3608,95159.0,95157.0,0.2102781]
["bitfinex-derivatives","BTCF0:USTF0",1739917079340,0.3608,95159.0,95158.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739917079540,0.46688,95159.0,95158.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739917079740,0.49264124,95159.0,95158.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739917079944,0.38656124,95159.0,95158.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739917080839,0.38656124,95159.0,95151.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739917081044,0.38656124,95159.0,95153.0,0.2102884]
["bitfinex-derivatives","BTCF0:USTF0",1739917081045,0.0652,95158.0,95153.0,0.2102884]
["bitfinex-derivatives","BTCF0:USTF0",1739917081552,0.0642,95158.0,95153.0,0.2102884]
["bitfinex-derivatives","BTCF0:USTF0",1739917082251,0.0642,95158.0,95154.0,0.2102863]
["bitfinex-derivatives","BTCF0:USTF0",1739917083453,0.0642,95158.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917083760,0.2102864,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917085148,0.0642,95158.0,95138.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739917085451,0.12657528,95150.0,95138.0,0.2711201]
["bitfinex-derivatives","BTCF0:USTF0",1739917085656,0.0616,95149.0,95138.0,0.2711201]
["bitfinex-derivatives","BTCF0:USTF0",1739917085855,0.10608,95148.0,95138.0,0.2711201]
["bitfinex-derivatives","BTCF0:USTF0",1739917086550,0.10608,95148.0,95138.0,0.2721201]
["bitfinex-derivatives","BTCF0:USTF0",1739917088145,0.10608,95148.0,95138.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739917090458,0.10608,95147.0,95139.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1739917090656,0.0638,95146.0,95139.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1739917091652,0.0638,95146.0,95140.0,0.2103169]
["bitfinex-derivatives","BTCF0:USTF0",1739917092655,0.0616,95149.0,95140.0,0.2103169]
["bitfinex-derivatives","BTCF0:USTF0",1739917092855,0.002,95146.0,95140.0,0.2103169]
["bitfinex-derivatives","BTCF0:USTF0",1739917093055,0.18814332,95144.0,95140.0,0.2103169]
["bitfinex-derivatives","BTCF0:USTF0",1739917094357,0.18814332,95144.0,95138.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739917094658,0.3608,95141.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917094855,0.12757528,95122.0,95117.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739917095051,0.3608,95121.0,95114.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739917095250,0.10604,95120.0,95108.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739917095556,0.10604,95120.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917095557,0.3608,95113.0,95103.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739917095758,0.3608,95113.0,95104.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739917095960,0.14512936,95121.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917096159,0.3608,95113.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917096762,0.3608,95113.0,95109.0,0.2103854]
["bitfinex-derivatives","BTCF0:USTF0",1739917096954,0.3608,95113.0,95112.0,0.19599874]
["bitfinex-derivatives","BTCF0:USTF0",1739917098057,0.3608,95113.0,95112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739917098258,0.46684,95113.0,95112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739917098459,0.46684,95113.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917098661,0.3638,95113.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917099057,0.3608,95113.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917099366,0.3628,95113.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917099570,0.3608,95113.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917100565,0.2719808,95112.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917100865,0.0616,95112.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917102759,0.72236,95113.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917102962,0.7216,95113.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917103567,0.18831191,95108.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917105667,0.18931191,95108.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917107259,0.19031191,95108.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917107769,0.002,95108.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917108362,0.2103904,95107.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917108668,0.2104055,95101.0,95088.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739917108865,0.3608,95096.0,95089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739917109165,0.003,95108.0,95095.0,0.5712169]
["bitfinex-derivatives","BTCF0:USTF0",1739917109466,0.003,95108.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917109664,0.10664,95107.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917109864,0.10664,95107.0,95103.0,0.2103985]
["bitfinex-derivatives","BTCF0:USTF0",1739917110064,0.0001577,95111.0,95104.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1739917110566,0.19128863,95113.0,95104.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1739917111260,0.12757528,95120.0,95112.0,0.5711793]
["bitfinex-derivatives","BTCF0:USTF0",1739917112574,0.13157528,95120.0,95112.0,0.5711793]
["bitfinex-derivatives","BTCF0:USTF0",1739917113465,0.13157528,95120.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917113666,0.13157528,95120.0,95114.0,0.2103733]
["bitfinex-derivatives","BTCF0:USTF0",1739917113867,0.13157528,95120.0,95115.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739917114072,0.004,95120.0,95119.0,0.2103638]
["bitfinex-derivatives","BTCF0:USTF0",1739917114367,0.21922335,95142.0,95127.0,0.2103461]
["bitfinex-derivatives","BTCF0:USTF0",1739917114565,0.21922335,95142.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917114762,0.21922335,95142.0,95136.0,0.2103257]
["bitfinex-derivatives","BTCF0:USTF0",1739917114959,0.21922335,95142.0,95136.0,0.5711257]
["bitfinex-derivatives","BTCF0:USTF0",1739917115165,0.21922335,95142.0,95140.0,0.2103168]
["bitfinex-derivatives","BTCF0:USTF0",1739917116272,0.003,95142.0,95140.0,0.2103168]
["bitfinex-derivatives","BTCF0:USTF0",1739917117272,0.21922335,95159.0,95152.0,0.2102901]
["bitfinex-derivatives","BTCF0:USTF0",1739917117473,0.21922335,95159.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917117773,0.21922335,95159.0,95157.0,0.2102782]
["bitfinex-derivatives","BTCF0:USTF0",1739917117964,0.24423192,95159.0,95153.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1739917118165,0.24423192,95159.0,95153.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1739917118668,0.24423192,95159.0,95153.0,0.6317877]
["bitfinex-derivatives","BTCF0:USTF0",1739917118865,0.24423192,95159.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917119370,0.21922335,95159.0,95157.0,0.211279]
["bitfinex-derivatives","BTCF0:USTF0",1739917119664,0.21922335,95159.0,95158.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739917119977,0.00157708,95170.0,95166.0,0.2102587]
["bitfinex-derivatives","BTCF0:USTF0",1739917121080,0.00157708,95170.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917121081,0.00157708,95170.0,95168.0,0.2102549]
["bitfinex-derivatives","BTCF0:USTF0",1739917121375,0.00157708,95170.0,95169.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739917121577,0.02685587,95170.0,95169.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739917121771,0.00157708,95170.0,95169.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739917122173,0.00076,95177.0,95176.0,0.2102378]
["bitfinex-derivatives","BTCF0:USTF0",1739917122479,0.21922335,95184.0,95172.0,0.571046]
["bitfinex-derivatives","BTCF0:USTF0",1739917122669,0.12757528,95182.0,95172.0,0.571046]
["bitfinex-derivatives","BTCF0:USTF0",1739917122867,0.12757528,95182.0,95175.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1739917123269,0.1254,95183.0,95181.0,0.2102256]
["bitfinex-derivatives","BTCF0:USTF0",1739917124770,0.1254,95183.0,95181.0,0.2112256]
["bitfinex-derivatives","BTCF0:USTF0",1739917125165,0.1254,95183.0,95181.0,0.2102256]
["bitfinex-derivatives","BTCF0:USTF0",1739917125371,0.1254,95183.0,95181.0,0.2112256]
["bitfinex-derivatives","BTCF0:USTF0",1739917125780,0.1254,95183.0,95181.0,0.2102256]
["bitfinex-derivatives","BTCF0:USTF0",1739917126076,0.1254,95183.0,95181.0,0.2112256]
["bitfinex-derivatives","BTCF0:USTF0",1739917126473,0.15084279,95183.0,95181.0,0.2112256]
["bitfinex-derivatives","BTCF0:USTF0",1739917128379,0.08964279,95183.0,95181.0,0.2112256]
["bitfinex-derivatives","BTCF0:USTF0",1739917139379,0.08964279,95183.0,95182.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739917140589,0.08964279,95183.0,95182.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739917141488,0.08964279,95183.0,95182.0,0.2734246]
["bitfinex-derivatives","BTCF0:USTF0",1739917143294,0.08964279,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917143589,0.2102632,95165.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917143786,0.1211,95164.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917144285,0.3608,95159.0,95147.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739917144485,0.3608,95159.0,95142.0,0.5711125]
["bitfinex-derivatives","BTCF0:USTF0",1739917145082,0.3608,95159.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917145389,0.3608,95159.0,95150.0,0.2102942]
["bitfinex-derivatives","BTCF0:USTF0",1739917146286,0.3608,95159.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917146598,0.0585,95164.0,95162.0,0.210268]
["bitfinex-derivatives","BTCF0:USTF0",1739917146993,0.0645,95163.0,95162.0,0.210268]
["bitfinex-derivatives","BTCF0:USTF0",1739917147582,0.0645,95163.0,95162.0,0.211268]
["bitfinex-derivatives","BTCF0:USTF0",1739917148499,0.0705,95163.0,95162.0,0.211268]
["bitfinex-derivatives","BTCF0:USTF0",1739917148687,0.0705,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917150087,0.0695,95163.0,95158.0,0.210435]
["bitfinex-derivatives","BTCF0:USTF0",1739917151695,0.0645,95163.0,95158.0,0.210435]
["bitfinex-derivatives","BTCF0:USTF0",1739917151897,0.0685,95163.0,95158.0,0.210435]
["bitfinex-derivatives","BTCF0:USTF0",1739917153299,0.0655,95163.0,95158.0,0.210435]
["bitfinex-derivatives","BTCF0:USTF0",1739917153492,0.0655,95163.0,95161.0,0.2102701]
["bitfinex-derivatives","BTCF0:USTF0",1739917154498,0.0645,95163.0,95161.0,0.2102701]
["bitfinex-derivatives","BTCF0:USTF0",1739917156202,0.0645,95163.0,95158.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917156397,0.3608,95162.0,95158.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739917156703,0.2102842,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917157598,0.4198,95162.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917157796,0.3608,95162.0,95155.0,0.2102842]
["bitfinex-derivatives","BTCF0:USTF0",1739917157997,0.3608,95162.0,95155.0,0.2693842]
["bitfinex-derivatives","BTCF0:USTF0",1739917158604,0.3608,95162.0,95156.0,0.2102812]
["bitfinex-derivatives","BTCF0:USTF0",1739917158797,0.0645,95163.0,95158.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1739917159298,0.0645,95163.0,95155.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739917159299,0.00015741,95164.0,95161.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1739917160692,0.003,95163.0,95161.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1739917161101,0.18875201,95162.0,95161.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1739917164106,0.00015741,95164.0,95161.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1739917165700,0.00015741,95164.0,95156.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739917165893,0.00015741,95164.0,95155.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739917166096,0.2102759,95159.0,95155.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739917166403,0.0586,95158.0,95155.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739917166605,0.2688786,95158.0,95155.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739917167097,0.2102806,95157.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739917167294,0.0644,95156.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739917167495,0.1704,95156.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739917167796,0.1704,95156.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917168101,0.40225788,95156.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917168799,0.19197528,95156.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917168996,0.2102981,95149.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917169294,0.0614,95148.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917169802,0.0614,95148.0,95145.0,0.00415761]
["bitfinex-derivatives","BTCF0:USTF0",1739917170996,0.0614,95148.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917171197,0.18875201,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917173002,0.22077204,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917174806,0.03206437,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917181010,0.24236847,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917182214,0.24336847,95146.0,95145.0,0.00715761]
["bitfinex-derivatives","BTCF0:USTF0",1739917182804,0.24236847,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917183601,0.24236847,95146.0,95145.0,0.00515761]
["bitfinex-derivatives","BTCF0:USTF0",1739917184211,0.03206437,95146.0,95145.0,0.00515761]
["bitfinex-derivatives","BTCF0:USTF0",1739917185510,0.03306437,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917185711,0.24336847,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917186012,0.03206437,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917186210,0.03406437,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917187518,0.09976257,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917191211,0.56362965,95150.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917191414,0.56282965,95150.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917192418,0.59058945,95150.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917192914,0.2102998,95148.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917195108,0.2112998,95148.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917197915,0.2103041,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917199209,0.2113041,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917200720,0.001,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917204213,0.14108408,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917207015,0.06382499,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917208121,0.06282499,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917208322,0.06382499,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917209214,0.06282499,95146.0,95145.0,0.00515761]
["bitfinex-derivatives","BTCF0:USTF0",1739917210226,0.22081723,95147.0,95145.0,0.00515761]
["bitfinex-derivatives","BTCF0:USTF0",1739917210822,0.22081723,95147.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917211028,0.001,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917211531,0.22181723,95147.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917212428,0.22081723,95147.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917212628,0.0607,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917212930,0.12352499,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917214523,0.12252499,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917214933,0.06282499,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739917215117,0.06382499,95146.0,95145.0,0.21046391]
["bitfinex-derivatives","BTCF0:USTF0",1739917216017,0.22081723,95147.0,95146.0,0.2103041]
["bitfinex-derivatives","BTCF0:USTF0",1739917217121,0.22081723,95147.0,95146.0,0.23767551]
["bitfinex-derivatives","BTCF0:USTF0",1739917218825,0.22081723,95147.0,95146.0,0.2103041]
["bitfinex-derivatives","BTCF0:USTF0",1739917219025,0.22081723,95147.0,95146.0,0.2133041]
["bitfinex-derivatives","BTCF0:USTF0",1739917220236,0.02740969,95154.0,95146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739917220429,0.30444864,95160.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917220622,0.30444864,95160.0,95156.0,0.2102801]
["bitfinex-derivatives","BTCF0:USTF0",1739917220826,0.43109053,95160.0,95156.0,0.2102801]
["bitfinex-derivatives","BTCF0:USTF0",1739917221028,0.45868067,95160.0,95156.0,0.2102801]
["bitfinex-derivatives","BTCF0:USTF0",1739917221431,0.24840737,95160.0,95159.0,0.2102754]
["bitfinex-derivatives","BTCF0:USTF0",1739917222838,0.24940737,95160.0,95159.0,0.2102754]
["bitfinex-derivatives","BTCF0:USTF0",1739917224437,0.02859014,95160.0,95159.0,0.2102754]
["bitfinex-derivatives","BTCF0:USTF0",1739917224632,0.02759014,95160.0,95159.0,0.2132754]
["bitfinex-derivatives","BTCF0:USTF0",1739917224937,0.00015741,95164.0,95162.0,0.210267]
["bitfinex-derivatives","BTCF0:USTF0",1739917225139,0.00015741,95164.0,95163.0,0.2102665]
["bitfinex-derivatives","BTCF0:USTF0",1739917226840,0.02740903,95164.0,95163.0,0.2102665]
["bitfinex-derivatives","BTCF0:USTF0",1739917227036,0.00015741,95164.0,95163.0,0.2102665]
["bitfinex-derivatives","BTCF0:USTF0",1739917227540,0.06108802,95164.0,95163.0,0.2102665]
["bitfinex-derivatives","BTCF0:USTF0",1739917228031,0.06108802,95164.0,95163.0,0.2132665]
["bitfinex-derivatives","BTCF0:USTF0",1739917228641,0.06108802,95164.0,95163.0,0.2102665]
["bitfinex-derivatives","BTCF0:USTF0",1739917229641,0.08900392,95164.0,95163.0,0.2102665]
["bitfinex-derivatives","BTCF0:USTF0",1739917230636,0.06108802,95164.0,95163.0,0.2102665]
["bitfinex-derivatives","BTCF0:USTF0",1739917232147,0.06108802,95164.0,95163.0,0.2132665]
["bitfinex-derivatives","BTCF0:USTF0",1739917235749,0.00015741,95164.0,95163.0,0.2132665]
["bitfinex-derivatives","BTCF0:USTF0",1739917237444,0.18891772,95166.0,95165.0,0.2102621]
["bitfinex-derivatives","BTCF0:USTF0",1739917237750,0.18891772,95166.0,95165.0,0.5710621]
["bitfinex-derivatives","BTCF0:USTF0",1739917238049,0.00157668,95176.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917238252,0.00157668,95176.0,95175.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1739917238846,0.2102249,95182.0,95181.0,0.2102268]
["bitfinex-derivatives","BTCF0:USTF0",1739917239245,0.23773348,95182.0,95181.0,0.2102268]
["bitfinex-derivatives","BTCF0:USTF0",1739917240248,0.02750858,95182.0,95181.0,0.2102268]
["bitfinex-derivatives","BTCF0:USTF0",1739917240543,0.0565,95185.0,95182.0,0.2102243]
["bitfinex-derivatives","BTCF0:USTF0",1739917240749,0.266718,95185.0,95182.0,0.2102243]
["bitfinex-derivatives","BTCF0:USTF0",1739917241437,0.0565,95185.0,95182.0,0.2102243]
["bitfinex-derivatives","BTCF0:USTF0",1739917241643,0.0585,95185.0,95182.0,0.2102243]
["bitfinex-derivatives","BTCF0:USTF0",1739917242346,0.0585,95185.0,95184.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1739917243151,0.08574342,95185.0,95184.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1739917243552,0.08374342,95185.0,95184.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1739917243851,0.08574342,95185.0,95184.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1739917249755,0.02924342,95185.0,95184.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1739917251357,0.0552,95198.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917251557,0.10592,95197.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917251758,0.113,95198.0,95197.0,0.2101915]
["bitfinex-derivatives","BTCF0:USTF0",1739917251949,0.14040457,95198.0,95197.0,0.2101915]
["bitfinex-derivatives","BTCF0:USTF0",1739917254060,0.14040457,95198.0,95197.0,0.2171915]
["bitfinex-derivatives","BTCF0:USTF0",1739917254460,0.14040457,95198.0,95197.0,0.2101915]
["bitfinex-derivatives","BTCF0:USTF0",1739917254659,0.14040457,95198.0,95197.0,0.2171915]
["bitfinex-derivatives","BTCF0:USTF0",1739917255150,0.14040457,95198.0,95197.0,0.2131915]
["bitfinex-derivatives","BTCF0:USTF0",1739917258866,0.14040457,95198.0,95197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739917260267,0.14040457,95198.0,95193.0,0.2101992]
["bitfinex-derivatives","BTCF0:USTF0",1739917260466,0.14040457,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739917261368,0.14040457,95198.0,95193.0,0.2141992]
["bitfinex-derivatives","BTCF0:USTF0",1739917262471,0.14040457,95198.0,95193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739917262772,0.14040457,95198.0,95197.0,0.2101915]
["bitfinex-derivatives","BTCF0:USTF0",1739917262967,0.14040457,95198.0,95197.0,0.2121915]
["bitfinex-derivatives","BTCF0:USTF0",1739917263465,0.14040457,95198.0,95197.0,0.2101915]
["bitfinex-derivatives","BTCF0:USTF0",1739917264173,0.14040457,95198.0,95197.0,0.2121915]
["bitfinex-derivatives","BTCF0:USTF0",1739917265667,0.02740457,95198.0,95197.0,0.2121915]
["bitfinex-derivatives","BTCF0:USTF0",1739917265860,0.1,95200.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739917266065,0.10588,95199.0,95198.0,0.2653892]
["bitfinex-derivatives","BTCF0:USTF0",1739917266266,0.1,95200.0,95199.0,0.210187]
["bitfinex-derivatives","BTCF0:USTF0",1739917267668,0.1,95200.0,95199.0,0.212187]
["bitfinex-derivatives","BTCF0:USTF0",1739917268071,0.1,95200.0,95199.0,0.572987]
["bitfinex-derivatives","BTCF0:USTF0",1739917271176,0.1,95200.0,95199.0,0.60733398]
["bitfinex-derivatives","BTCF0:USTF0",1739917272178,0.1,95200.0,95199.0,0.572987]
["bitfinex-derivatives","BTCF0:USTF0",1739917273283,0.1,95200.0,95199.0,0.577987]
["bitfinex-derivatives","BTCF0:USTF0",1739917276078,0.1,95200.0,95199.0,0.570987]
["bitfinex-derivatives","BTCF0:USTF0",1739917276283,0.1,95200.0,95199.0,0.574987]
["bitfinex-derivatives","BTCF0:USTF0",1739917276773,0.1,95200.0,95199.0,0.573987]
["bitfinex-derivatives","BTCF0:USTF0",1739917293098,0.0529,95208.0,95199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739917293399,0.13615601,95240.0,95207.0,0.5709694]
["bitfinex-derivatives","BTCF0:USTF0",1739917293592,0.210143,95219.0,95207.0,0.5709694]
["bitfinex-derivatives","BTCF0:USTF0",1739917294000,0.0525271,95235.0,95207.0,0.5709694]
["bitfinex-derivatives","BTCF0:USTF0",1739917294302,0.2101365,95222.0,95207.0,0.5709694]
["bitfinex-derivatives","BTCF0:USTF0",1739917294601,0.22081723,95213.0,95207.0,0.5709694]
["bitfinex-derivatives","BTCF0:USTF0",1739917295301,0.22081723,95213.0,95208.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1739917296794,0.22081723,95213.0,95208.0,0.2111672]
["bitfinex-derivatives","BTCF0:USTF0",1739917296995,0.08957584,95209.0,95208.0,0.2111672]
["bitfinex-derivatives","BTCF0:USTF0",1739917297596,0.08957584,95209.0,95208.0,0.24492317]
["bitfinex-derivatives","BTCF0:USTF0",1739917298603,0.03347584,95209.0,95208.0,0.24492317]
["bitfinex-derivatives","BTCF0:USTF0",1739917298902,0.0529,95212.0,95211.0,0.2101605]
["bitfinex-derivatives","BTCF0:USTF0",1739917299498,0.22081723,95228.0,95223.0,0.2101325]
["bitfinex-derivatives","BTCF0:USTF0",1739917299704,0.22081723,95228.0,95209.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739917299705,0.2101319,95224.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917300095,0.111,95227.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917300400,0.1058,95226.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917300904,0.0529,95225.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917301300,0.2101363,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917301603,0.24450162,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917302097,0.03436532,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917302304,0.0529,95225.0,95221.0,0.5709385]
["bitfinex-derivatives","BTCF0:USTF0",1739917303506,0.0529,95225.0,95224.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1739917304705,0.0866499,95225.0,95224.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1739917307408,0.00842896,95225.0,95224.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1739917307608,0.0015757,95229.0,95228.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1739917309001,0.03502503,95229.0,95228.0,0.211123]
["bitfinex-derivatives","BTCF0:USTF0",1739917331628,0.09591157,95229.0,95228.0,0.211123]
["bitfinex-derivatives","BTCF0:USTF0",1739917333825,0.09591157,95229.0,95228.0,0.217123]
["bitfinex-derivatives","BTCF0:USTF0",1739917338629,0.03502503,95229.0,95228.0,0.217123]
["bitfinex-derivatives","BTCF0:USTF0",1739917339528,0.03502503,95229.0,95228.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1739917339729,0.03502503,95229.0,95228.0,0.213123]
["bitfinex-derivatives","BTCF0:USTF0",1739917348935,0.22081723,95244.0,95228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739917349234,0.22081723,95244.0,95243.0,0.5708899]
["bitfinex-derivatives","BTCF0:USTF0",1739917350332,0.22081723,95244.0,95243.0,0.5718899]
["bitfinex-derivatives","BTCF0:USTF0",1739917350939,0.22081723,95244.0,95243.0,0.614333]
["bitfinex-derivatives","BTCF0:USTF0",1739917353041,0.18897942,95249.0,95243.0,0.4042431]
["bitfinex-derivatives","BTCF0:USTF0",1739917353243,0.18897942,95249.0,95248.0,0.2100789]
["bitfinex-derivatives","BTCF0:USTF0",1739917356237,0.18897942,95249.0,95248.0,0.2140789]
["bitfinex-derivatives","BTCF0:USTF0",1739917357247,0.04367639,95255.0,95254.0,0.2100657]
["bitfinex-derivatives","BTCF0:USTF0",1739917357538,0.210057,95258.0,95256.0,0.2100596]
["bitfinex-derivatives","BTCF0:USTF0",1739917357743,0.18897942,95262.0,95260.0,0.2100516]
["bitfinex-derivatives","BTCF0:USTF0",1739917358039,0.18897942,95262.0,95261.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739917358440,0.18897942,95262.0,95261.0,0.09422342]
["bitfinex-derivatives","BTCF0:USTF0",1739917360942,0.18897942,95272.0,95271.0,0.2100282]
["bitfinex-derivatives","BTCF0:USTF0",1739917361141,0.23126025,95272.0,95271.0,0.2100282]
["bitfinex-derivatives","BTCF0:USTF0",1739917361741,0.23126025,95272.0,95271.0,0.2641282]
["bitfinex-derivatives","BTCF0:USTF0",1739917361939,0.18897942,95272.0,95271.0,0.2641282]
["bitfinex-derivatives","BTCF0:USTF0",1739917362440,0.23061451,95272.0,95271.0,0.2641282]
["bitfinex-derivatives","BTCF0:USTF0",1739917362740,0.18897942,95272.0,95271.0,0.2641282]
["bitfinex-derivatives","BTCF0:USTF0",1739917364050,0.0527,95278.0,95274.0,0.2100216]
["bitfinex-derivatives","BTCF0:USTF0",1739917364051,0.04345719,95275.0,95274.0,0.2100216]
["bitfinex-derivatives","BTCF0:USTF0",1739917364251,0.18897942,95276.0,95274.0,0.2100216]
["bitfinex-derivatives","BTCF0:USTF0",1739917364655,0.18897942,95276.0,95275.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739917368958,0.0527,95278.0,95275.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739917368959,0.0527,95278.0,95276.0,0.2100172]
["bitfinex-derivatives","BTCF0:USTF0",1739917369771,0.19055407,95282.0,95275.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739917369960,0.19055407,95282.0,95281.0,0.5708061]
["bitfinex-derivatives","BTCF0:USTF0",1739917370263,0.23355607,95282.0,95281.0,0.5708061]
["bitfinex-derivatives","BTCF0:USTF0",1739917371162,0.19055407,95282.0,95281.0,0.5708061]
["bitfinex-derivatives","BTCF0:USTF0",1739917372365,0.19055407,95282.0,95281.0,0.5718061]
["bitfinex-derivatives","BTCF0:USTF0",1739917372762,0.18897942,95282.0,95281.0,0.5718061]
["bitfinex-derivatives","BTCF0:USTF0",1739917373660,0.0528,95292.0,95291.0,0.2099841]
["bitfinex-derivatives","BTCF0:USTF0",1739917373866,0.0528,95292.0,95291.0,0.5707841]
["bitfinex-derivatives","BTCF0:USTF0",1739917383565,0.08760259,95294.0,95293.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1739917384269,0.0428458,95294.0,95293.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1739917384465,0.1017,95297.0,95296.0,0.2099731]
["bitfinex-derivatives","BTCF0:USTF0",1739917386278,0.14554293,95297.0,95296.0,0.2099731]
["bitfinex-derivatives","BTCF0:USTF0",1739917398083,0.1,95300.0,95299.0,0.2099665]
["bitfinex-derivatives","BTCF0:USTF0",1739917398381,0.14358928,95300.0,95299.0,0.57071179]
["bitfinex-derivatives","BTCF0:USTF0",1739917401072,0.14358928,95300.0,95299.0,0.57171179]
["bitfinex-derivatives","BTCF0:USTF0",1739917401786,0.1,95300.0,95299.0,0.61559409]
["bitfinex-derivatives","BTCF0:USTF0",1739917404192,0.1,95300.0,95299.0,0.61459409]
["bitfinex-derivatives","BTCF0:USTF0",1739917405891,0.1,95300.0,95299.0,0.62159409]
["bitfinex-derivatives","BTCF0:USTF0",1739917415600,0.1,95300.0,95299.0,0.57771179]
["bitfinex-derivatives","BTCF0:USTF0",1739917418403,0.1,95300.0,95299.0,0.57071179]
["bitfinex-derivatives","BTCF0:USTF0",1739917418603,0.1,95300.0,95299.0,0.57771179]
["bitfinex-derivatives","BTCF0:USTF0",1739917422003,0.1,95300.0,95299.0,0.57071179]
["bitfinex-derivatives","BTCF0:USTF0",1739917422204,0.1,95300.0,95299.0,0.57771179]
["bitfinex-derivatives","BTCF0:USTF0",1739917427523,0.1,95300.0,95299.0,0.57371179]
["bitfinex-derivatives","BTCF0:USTF0",1739917431510,0.1,95300.0,95299.0,0.57071179]
["bitfinex-derivatives","BTCF0:USTF0",1739917431714,0.1,95300.0,95299.0,0.57371179]
["bitfinex-derivatives","BTCF0:USTF0",1739917440729,0.1,95300.0,95299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739917441028,0.4187243,95300.0,95299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739917441223,0.3099643,95300.0,95299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739917441616,0.3099643,95300.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917441617,0.4,95300.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917441822,0.2099772,95295.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917442625,0.3608,95291.0,95283.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739917442831,0.3608,95291.0,95282.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739917443125,0.3608,95283.0,95267.0,0.31657694]
["bitfinex-derivatives","BTCF0:USTF0",1739917443323,0.2100083,95280.0,95267.0,0.31657694]
["bitfinex-derivatives","BTCF0:USTF0",1739917443519,0.2100083,95280.0,95279.0,0.12459874]
["bitfinex-derivatives","BTCF0:USTF0",1739917443719,0.2090083,95280.0,95279.0,0.04399874]
["bitfinex-derivatives","BTCF0:USTF0",1739917443919,0.3,95280.0,95267.0,0.31657694]
["bitfinex-derivatives","BTCF0:USTF0",1739917444129,0.2100216,95274.0,95267.0,0.31657694]
["bitfinex-derivatives","BTCF0:USTF0",1739917444325,0.2100216,95274.0,95267.0,0.31673438]
["bitfinex-derivatives","BTCF0:USTF0",1739917444527,0.2100502,95261.0,95241.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739917444718,0.5708502,95261.0,95260.0,0.37671685]
["bitfinex-derivatives","BTCF0:USTF0",1739917444918,0.3608,95261.0,95260.0,0.37671685]
["bitfinex-derivatives","BTCF0:USTF0",1739917445120,0.3972682,95261.0,95260.0,0.37671685]
["bitfinex-derivatives","BTCF0:USTF0",1739917445718,0.2100538,95260.0,95253.0,0.37671685]
["bitfinex-derivatives","BTCF0:USTF0",1739917445923,0.3982682,95261.0,95253.0,0.37671685]
["bitfinex-derivatives","BTCF0:USTF0",1739917446123,0.3982682,95261.0,95254.0,0.2100646]
["bitfinex-derivatives","BTCF0:USTF0",1739917446720,0.3982682,95261.0,95253.0,0.37727685]
["bitfinex-derivatives","BTCF0:USTF0",1739917446922,0.3972682,95261.0,95253.0,0.37671685]
["bitfinex-derivatives","BTCF0:USTF0",1739917447129,0.3972682,95261.0,95253.0,0.43001685]
["bitfinex-derivatives","BTCF0:USTF0",1739917448617,0.3972682,95261.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917449121,0.3972682,95261.0,95255.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739917451423,0.3972682,95261.0,95255.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739917451933,0.3972682,95261.0,95255.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739917454334,0.2100539,95260.0,95255.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739917454832,0.2100539,95260.0,95255.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739917457328,0.3972682,95261.0,95255.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739917457533,0.2100549,95259.0,95255.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739917458231,0.3972682,95261.0,95255.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739917458435,0.2100574,95258.0,95255.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739917459029,0.2100574,95258.0,95255.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739917459322,0.2100574,95258.0,95255.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739917459641,0.2100574,95258.0,95255.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739917459832,0.2100574,95258.0,95255.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739917462431,0.2100574,95258.0,95255.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739917467329,0.3972682,95261.0,95255.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739917467530,0.2100613,95256.0,95255.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739917477536,0.2100613,95256.0,95255.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1739917477738,0.2100657,95254.0,95253.0,0.04392737]
["bitfinex-derivatives","BTCF0:USTF0",1739917478128,0.3,95254.0,95251.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739917478329,0.2100787,95249.0,95244.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739917478535,0.3608,95253.0,95241.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739917478742,0.1068,95252.0,95241.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739917478934,0.21009,95243.0,95241.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739917479333,0.20909,95243.0,95241.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739917480941,0.20909,95243.0,95242.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739917483335,0.20909,95243.0,95242.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739917484845,0.20909,95243.0,95242.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739917485144,0.20909,95243.0,95242.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739917486437,0.20909,95243.0,95242.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739917486643,0.20909,95243.0,95242.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739917487047,0.20909,95243.0,95242.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1739917489545,0.20909,95243.0,95242.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1739917489746,0.20909,95243.0,95242.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1739917490944,0.3608,95250.0,95242.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1739917491341,0.2100899,95243.0,95242.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1739917493250,0.2100899,95243.0,95242.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1739917493449,0.2120899,95243.0,95242.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1739917500146,0.2110899,95243.0,95242.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1739917500343,0.001,95243.0,95242.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1739917500547,0.3608,95250.0,95249.0,0.2100767]
["bitfinex-derivatives","BTCF0:USTF0",1739917500743,0.91632,95259.0,95242.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1739917500744,0.91632,95259.0,95251.0,0.2100703]
["bitfinex-derivatives","BTCF0:USTF0",1739917500939,0.001,95243.0,95242.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739917501150,0.3608,95269.0,95242.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739917501151,0.3608,95269.0,95260.0,0.2100524]
["bitfinex-derivatives","BTCF0:USTF0",1739917501343,0.3608,95269.0,95242.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1739917501344,0.3608,95269.0,95261.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1739917501652,0.16433414,95269.0,95261.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1739917502045,0.20189639,95269.0,95261.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1739917502246,0.03756225,95269.0,95261.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1739917502451,0.0834526,95271.0,95261.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1739917503250,0.0834526,95271.0,95261.0,0.2170502]
["bitfinex-derivatives","BTCF0:USTF0",1739917503553,0.2934809,95271.0,95261.0,0.2170502]
["bitfinex-derivatives","BTCF0:USTF0",1739917503754,0.0834526,95271.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917503947,0.12034257,95271.0,95266.0,0.2100381]
["bitfinex-derivatives","BTCF0:USTF0",1739917504146,0.03688997,95271.0,95266.0,0.2100381]
["bitfinex-derivatives","BTCF0:USTF0",1739917504348,0.00015744,95276.0,95267.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739917504545,0.00015744,95276.0,95267.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739917505858,0.03237623,95276.0,95274.0,0.2100214]
["bitfinex-derivatives","BTCF0:USTF0",1739917506049,0.00015744,95276.0,95274.0,0.2100214]
["bitfinex-derivatives","BTCF0:USTF0",1739917507357,0.00015744,95276.0,95274.0,0.2170214]
["bitfinex-derivatives","BTCF0:USTF0",1739917507755,0.03169593,95276.0,95274.0,0.2170214]
["bitfinex-derivatives","BTCF0:USTF0",1739917508955,0.03169593,95276.0,95274.0,0.2110214]
["bitfinex-derivatives","BTCF0:USTF0",1739917509561,0.03169593,95276.0,95274.0,0.2100214]
["bitfinex-derivatives","BTCF0:USTF0",1739917509764,0.03169593,95276.0,95274.0,0.2110214]
["bitfinex-derivatives","BTCF0:USTF0",1739917510167,0.03169593,95276.0,95274.0,0.2170214]
["bitfinex-derivatives","BTCF0:USTF0",1739917512357,0.03169593,95276.0,95274.0,0.2110214]
["bitfinex-derivatives","BTCF0:USTF0",1739917513763,0.90873833,95284.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917514059,0.03142316,95281.0,95280.0,0.2100083]
["bitfinex-derivatives","BTCF0:USTF0",1739917514456,0.90873833,95284.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917514651,0.90797833,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917514960,0.00015687,95293.0,95292.0,0.2099819]
["bitfinex-derivatives","BTCF0:USTF0",1739917515165,0.00015687,95293.0,95292.0,0.5707819]
["bitfinex-derivatives","BTCF0:USTF0",1739917516362,0.00015687,95293.0,95292.0,0.5777819]
["bitfinex-derivatives","BTCF0:USTF0",1739917516557,0.03203983,95293.0,95292.0,0.5777819]
["bitfinex-derivatives","BTCF0:USTF0",1739917516761,0.00015687,95293.0,95292.0,0.5707819]
["bitfinex-derivatives","BTCF0:USTF0",1739917517064,0.00015687,95293.0,95292.0,0.5717819]
["bitfinex-derivatives","BTCF0:USTF0",1739917517368,0.00015687,95293.0,95292.0,0.5777819]
["bitfinex-derivatives","BTCF0:USTF0",1739917518870,0.00015687,95293.0,95292.0,0.5717819]
["bitfinex-derivatives","BTCF0:USTF0",1739917522456,0.00015687,95293.0,95292.0,0.5737819]
["bitfinex-derivatives","BTCF0:USTF0",1739917522860,0.00015687,95293.0,95292.0,0.5707819]
["bitfinex-derivatives","BTCF0:USTF0",1739917523065,0.00015687,95293.0,95292.0,0.5777819]
["bitfinex-derivatives","BTCF0:USTF0",1739917524970,0.19398282,95307.0,95306.0,0.2099511]
["bitfinex-derivatives","BTCF0:USTF0",1739917525165,0.19398282,95307.0,95306.0,0.5707511]
["bitfinex-derivatives","BTCF0:USTF0",1739917525566,0.03123794,95307.0,95306.0,0.5707511]
["bitfinex-derivatives","BTCF0:USTF0",1739917525859,0.91616,95312.0,95308.0,0.2099463]
["bitfinex-derivatives","BTCF0:USTF0",1739917526064,0.9154,95312.0,95308.0,0.2099463]
["bitfinex-derivatives","BTCF0:USTF0",1739917526676,0.9154,95312.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917526876,0.10552,95311.0,95306.0,0.5707493]
["bitfinex-derivatives","BTCF0:USTF0",1739917527066,0.9154,95312.0,95307.0,0.2099477]
["bitfinex-derivatives","BTCF0:USTF0",1739917527067,0.00076,95312.0,95307.0,0.2099477]
["bitfinex-derivatives","BTCF0:USTF0",1739917527267,0.2099237,95319.0,95307.0,0.2099477]
["bitfinex-derivatives","BTCF0:USTF0",1739917527676,0.2564237,95319.0,95307.0,0.2099477]
["bitfinex-derivatives","BTCF0:USTF0",1739917527986,0.22500122,95320.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917528172,0.22500122,95320.0,95315.0,0.2099294]
["bitfinex-derivatives","BTCF0:USTF0",1739917529176,0.22500122,95320.0,95315.0,0.2099299]
["bitfinex-derivatives","BTCF0:USTF0",1739917529374,0.22500122,95320.0,95315.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1739917529679,0.22500122,95320.0,95316.0,0.2099286]
["bitfinex-derivatives","BTCF0:USTF0",1739917529878,0.25601676,95320.0,95316.0,0.2099286]
["bitfinex-derivatives","BTCF0:USTF0",1739917530080,0.25601676,95320.0,95317.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739917530282,0.12901554,95320.0,95317.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739917530877,0.12901554,95320.0,95315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739917531175,0.209929,95316.0,95315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739917532683,0.209929,95316.0,95307.0,0.2099478]
["bitfinex-derivatives","BTCF0:USTF0",1739917534283,0.2099335,95314.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739917534479,0.0489,95313.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739917534685,0.0489,95313.0,95307.0,0.2129487]
["bitfinex-derivatives","BTCF0:USTF0",1739917538187,0.0489,95313.0,95297.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739917538188,0.3608,95312.0,95297.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739917538391,0.12700122,95307.0,95297.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739917538588,0.2099618,95302.0,95297.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739917538789,0.094,95306.0,95297.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739917538790,0.2099643,95300.0,95297.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739917539490,0.2099643,95300.0,95297.0,0.00515744]
["bitfinex-derivatives","BTCF0:USTF0",1739917539881,0.2099643,95300.0,95297.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739917540080,0.2099643,95300.0,95297.0,0.00515744]
["bitfinex-derivatives","BTCF0:USTF0",1739917540591,0.2099643,95300.0,95297.0,0.00615744]
["bitfinex-derivatives","BTCF0:USTF0",1739917542591,0.2099643,95300.0,95297.0,0.00715744]
["bitfinex-derivatives","BTCF0:USTF0",1739917543495,0.3039513,95306.0,95297.0,0.00715744]
["bitfinex-derivatives","BTCF0:USTF0",1739917543679,0.2099535,95305.0,95298.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739917544793,0.094,95306.0,95298.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739917544984,0.2099559,95304.0,95298.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739917546787,0.094,95306.0,95298.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739917546989,0.10548,95305.0,95298.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739917549194,0.3154338,95305.0,95298.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739917549394,0.2099538,95305.0,95298.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739917550085,0.209957,95304.0,95298.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739917553590,0.094,95306.0,95298.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739917553791,0.10548,95305.0,95298.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739917554296,0.10548,95305.0,95298.0,0.3065687]
["bitfinex-derivatives","BTCF0:USTF0",1739917554494,0.094,95306.0,95298.0,0.3065687]
["bitfinex-derivatives","BTCF0:USTF0",1739917555299,0.094,95306.0,95299.0,0.2099663]
["bitfinex-derivatives","BTCF0:USTF0",1739917555692,0.094,95306.0,95300.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739917555894,0.047,95306.0,95300.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739917556597,0.048,95306.0,95300.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739917556891,0.001,95306.0,95300.0,0.2598637]
["bitfinex-derivatives","BTCF0:USTF0",1739917557093,0.001,95306.0,95302.0,0.209959]
["bitfinex-derivatives","BTCF0:USTF0",1739917557484,0.001,95306.0,95303.0,0.2099573]
["bitfinex-derivatives","BTCF0:USTF0",1739917558983,0.002,95306.0,95303.0,0.2099573]
["bitfinex-derivatives","BTCF0:USTF0",1739917559789,0.002,95306.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917559990,0.002,95306.0,95305.0,0.2099533]
["bitfinex-derivatives","BTCF0:USTF0",1739917561994,0.08335684,95314.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917562196,0.08335684,95314.0,95312.0,0.2099372]
["bitfinex-derivatives","BTCF0:USTF0",1739917562401,0.08335684,95314.0,95305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739917562402,0.11529371,95320.0,95313.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739917563390,0.03193687,95320.0,95318.0,0.209924]
["bitfinex-derivatives","BTCF0:USTF0",1739917563706,0.08335684,95328.0,95318.0,0.209924]
["bitfinex-derivatives","BTCF0:USTF0",1739917564495,0.03361986,95325.0,95318.0,0.209924]
["bitfinex-derivatives","BTCF0:USTF0",1739917564803,0.00157437,95325.0,95318.0,0.209924]
["bitfinex-derivatives","BTCF0:USTF0",1739917566003,0.00257437,95325.0,95318.0,0.209924]
["bitfinex-derivatives","BTCF0:USTF0",1739917568305,0.0422502,95325.0,95318.0,0.209924]
["bitfinex-derivatives","BTCF0:USTF0",1739917568497,0.0422502,95325.0,95313.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739917568805,0.08335684,95323.0,95313.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739917569501,0.08335684,95323.0,95313.0,0.3490339]
["bitfinex-derivatives","BTCF0:USTF0",1739917570400,0.08335684,95323.0,95313.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739917570598,0.08335684,95323.0,95315.0,0.2099312]
["bitfinex-derivatives","BTCF0:USTF0",1739917571905,0.08335684,95323.0,95313.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739917572105,0.08335684,95323.0,95318.0,0.2099235]
["bitfinex-derivatives","BTCF0:USTF0",1739917572302,0.0412502,95325.0,95318.0,0.2099235]
["bitfinex-derivatives","BTCF0:USTF0",1739917573309,0.0412502,95325.0,95313.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739917573608,0.08335684,95323.0,95314.0,0.2099334]
["bitfinex-derivatives","BTCF0:USTF0",1739917573810,0.08335684,95323.0,95315.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1739917574000,0.08435684,95323.0,95317.0,0.2099261]
["bitfinex-derivatives","BTCF0:USTF0",1739917575405,0.08335684,95323.0,95317.0,0.2099261]
["bitfinex-derivatives","BTCF0:USTF0",1739917575601,0.3608,95355.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917575805,0.10544,95340.0,95339.0,0.5706784]
["bitfinex-derivatives","BTCF0:USTF0",1739917576008,0.08335684,95350.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917576307,0.08335684,95360.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917576609,0.12332516,95360.0,95352.0,0.2098484]
["bitfinex-derivatives","BTCF0:USTF0",1739917577314,0.12332516,95360.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917577315,0.12332516,95360.0,95355.0,0.2098414]
["bitfinex-derivatives","BTCF0:USTF0",1739917577615,0.03996832,95360.0,95355.0,0.2098414]
["bitfinex-derivatives","BTCF0:USTF0",1739917577803,0.08335684,95365.0,95355.0,0.2098414]
["bitfinex-derivatives","BTCF0:USTF0",1739917578004,0.00157349,95366.0,95355.0,0.2098414]
["bitfinex-derivatives","BTCF0:USTF0",1739917578612,0.00157349,95366.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917578803,0.003,95360.0,95358.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739917579005,0.04226148,95360.0,95359.0,0.2098344]
["bitfinex-derivatives","BTCF0:USTF0",1739917579204,0.003,95360.0,95359.0,0.2098344]
["bitfinex-derivatives","BTCF0:USTF0",1739917579409,0.00357349,95366.0,95360.0,0.2098305]
["bitfinex-derivatives","BTCF0:USTF0",1739917579906,0.00157349,95366.0,95360.0,0.2098305]
["bitfinex-derivatives","BTCF0:USTF0",1739917580612,0.00457349,95366.0,95360.0,0.2098305]
["bitfinex-derivatives","BTCF0:USTF0",1739917581112,0.0450306,95366.0,95360.0,0.2098305]
["bitfinex-derivatives","BTCF0:USTF0",1739917581307,0.00457349,95366.0,95360.0,0.2098305]
["bitfinex-derivatives","BTCF0:USTF0",1739917582213,0.00457349,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917583203,0.04395497,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917588722,0.04238148,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917589221,0.003,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917590018,0.003,95366.0,95365.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1739917591019,0.003,95366.0,95365.0,0.6702212]
["bitfinex-derivatives","BTCF0:USTF0",1739917593022,2.0,95380.0,95365.0,0.6702212]
["bitfinex-derivatives","BTCF0:USTF0",1739917593023,1.82737617,95380.0,95365.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1739917593322,1.82737617,95380.0,95372.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1739917593517,1.82737617,95380.0,95373.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739917593722,1.82737617,95380.0,95375.0,0.2097986]
["bitfinex-derivatives","BTCF0:USTF0",1739917593918,1.82737617,95380.0,95376.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739917594224,0.2097931,95378.0,95365.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1739917594427,0.2097931,95378.0,95366.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739917594621,0.2097931,95378.0,95366.0,0.3083182]
["bitfinex-derivatives","BTCF0:USTF0",1739917595122,1.9942061,95380.0,95366.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739917595426,1.9942061,95380.0,95367.0,0.2098163]
["bitfinex-derivatives","BTCF0:USTF0",1739917596927,1.9942061,95380.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917599323,1.9942061,95380.0,95368.0,0.5706138]
["bitfinex-derivatives","BTCF0:USTF0",1739917600615,1.9942061,95380.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917600818,1.9942061,95380.0,95372.0,0.2098055]
["bitfinex-derivatives","BTCF0:USTF0",1739917601014,1.8673602,95380.0,95372.0,0.2098055]
["bitfinex-derivatives","BTCF0:USTF0",1739917601322,1.8673602,95380.0,95373.0,0.2098032]
["bitfinex-derivatives","BTCF0:USTF0",1739917601921,1.8673602,95380.0,95375.0,0.2097991]
["bitfinex-derivatives","BTCF0:USTF0",1739917602125,1.8673602,95380.0,95376.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739917602431,0.10536,95379.0,95376.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739917602635,0.10536,95379.0,95377.0,0.2595947]
["bitfinex-derivatives","BTCF0:USTF0",1739917602832,1.86792021,95380.0,95377.0,0.2595947]
["bitfinex-derivatives","BTCF0:USTF0",1739917603043,1.8673602,95380.0,95377.0,0.2595947]
["bitfinex-derivatives","BTCF0:USTF0",1739917603630,1.8673602,95380.0,95378.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1739917604033,1.8673602,95380.0,95379.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739917604229,1.9727202,95380.0,95379.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739917605327,1.9727202,95380.0,95379.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739917605723,1.9727202,95380.0,95379.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739917606125,1.8673602,95380.0,95379.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739917606325,1.9727202,95380.0,95379.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739917607833,1.8673602,95380.0,95379.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739917608031,1.9727202,95380.0,95379.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739917608229,1.8673602,95380.0,95379.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739917608426,1.8673602,95380.0,95379.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1739917608936,1.82737617,95380.0,95379.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1739917609439,1.82737617,95380.0,95379.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1739917613036,1.54714428,95380.0,95379.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1739917616839,1.54714428,95380.0,95379.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1739917623945,1.54714428,95380.0,95379.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1739917624939,1.54714428,95380.0,95379.0,0.6293904]
["bitfinex-derivatives","BTCF0:USTF0",1739917625143,1.54714428,95380.0,95379.0,0.6283904]
["bitfinex-derivatives","BTCF0:USTF0",1739917627047,1.54714428,95380.0,95379.0,0.6293904]
["bitfinex-derivatives","BTCF0:USTF0",1739917627446,1.54714428,95380.0,95379.0,0.6223904]
["bitfinex-derivatives","BTCF0:USTF0",1739917627648,1.54714428,95380.0,95379.0,0.6293904]
["bitfinex-derivatives","BTCF0:USTF0",1739917628037,1.54714428,95380.0,95379.0,0.6223904]
["bitfinex-derivatives","BTCF0:USTF0",1739917628242,1.54714428,95380.0,95379.0,0.6293904]
["bitfinex-derivatives","BTCF0:USTF0",1739917634151,1.41195308,95380.0,95379.0,0.9223904]
["bitfinex-derivatives","BTCF0:USTF0",1739917634351,2.00056001,95390.0,95389.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739917634553,1.680557,95390.0,95389.0,0.5705684]
["bitfinex-derivatives","BTCF0:USTF0",1739917634753,1.680557,95390.0,95389.0,2.3705684]
["bitfinex-derivatives","BTCF0:USTF0",1739917635454,1.680557,95390.0,95389.0,0.8705684]
["bitfinex-derivatives","BTCF0:USTF0",1739917636350,1.680557,95390.0,95389.0,0.8755684]
["bitfinex-derivatives","BTCF0:USTF0",1739917636953,1.680557,95390.0,95389.0,2.3755684]
["bitfinex-derivatives","BTCF0:USTF0",1739917637154,1.37794093,95390.0,95389.0,2.3755684]
["bitfinex-derivatives","BTCF0:USTF0",1739917637455,1.37794093,95390.0,95389.0,2.3705684]
["bitfinex-derivatives","BTCF0:USTF0",1739917637659,1.16994423,95390.0,95389.0,2.3775684]
["bitfinex-derivatives","BTCF0:USTF0",1739917637859,1.03338183,95390.0,95389.0,2.3775684]
["bitfinex-derivatives","BTCF0:USTF0",1739917638458,0.98832577,95390.0,95389.0,2.3775684]
["bitfinex-derivatives","BTCF0:USTF0",1739917638654,0.62375411,95390.0,95389.0,2.3775684]
["bitfinex-derivatives","BTCF0:USTF0",1739917638959,0.21455871,95390.0,95389.0,2.3775684]
["bitfinex-derivatives","BTCF0:USTF0",1739917639260,1e-08,95390.0,95389.0,2.3775684]
["bitfinex-derivatives","BTCF0:USTF0",1739917639961,0.1,95400.0,95399.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739917640158,0.0469,95424.0,95399.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739917640159,0.0494,95425.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917640455,0.0494,95425.0,95390.0,1.21206687]
["bitfinex-derivatives","BTCF0:USTF0",1739917640456,0.0998,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917640853,0.2046,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917643762,0.4142892,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917644361,0.4142892,95425.0,95424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739917644563,0.3094892,95425.0,95424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739917645858,0.3094892,95425.0,95424.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739917647054,0.2590892,95425.0,95424.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739917647664,0.096,95425.0,95424.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739917649856,0.096,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917650060,0.096,95425.0,95424.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739917652361,0.096,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917652663,0.096,95425.0,95424.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739917653066,0.096,95425.0,95424.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739917654161,0.096,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917654357,0.209668,95435.0,95424.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739917654557,0.00157204,95457.0,95424.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739917654558,0.2096703,95434.0,95430.0,0.2096774]
["bitfinex-derivatives","BTCF0:USTF0",1739917654757,0.2096724,95433.0,95430.0,0.2096774]
["bitfinex-derivatives","BTCF0:USTF0",1739917654956,0.0473,95432.0,95430.0,0.2096774]
["bitfinex-derivatives","BTCF0:USTF0",1739917655161,0.2096761,95431.0,95430.0,0.2096774]
["bitfinex-derivatives","BTCF0:USTF0",1739917656268,0.2096795,95430.0,95424.0,0.5750909]
["bitfinex-derivatives","BTCF0:USTF0",1739917656467,0.3595795,95430.0,95424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739917656766,0.1551,95429.0,95427.0,0.2096838]
["bitfinex-derivatives","BTCF0:USTF0",1739917657071,0.1531,95429.0,95427.0,0.2096838]
["bitfinex-derivatives","BTCF0:USTF0",1739917657371,0.0483,95429.0,95427.0,0.2096838]
["bitfinex-derivatives","BTCF0:USTF0",1739917659073,0.2096826,95428.0,95427.0,0.2136838]
["bitfinex-derivatives","BTCF0:USTF0",1739917659467,0.2096826,95428.0,95427.0,0.2096838]
["bitfinex-derivatives","BTCF0:USTF0",1739917659675,0.2096826,95428.0,95427.0,0.2126838]
["bitfinex-derivatives","BTCF0:USTF0",1739917663668,0.2096826,95428.0,95427.0,0.2096838]
["bitfinex-derivatives","BTCF0:USTF0",1739917663972,0.2096826,95428.0,95427.0,0.2126838]
["bitfinex-derivatives","BTCF0:USTF0",1739917666377,0.2096826,95428.0,95427.0,0.2166838]
["bitfinex-derivatives","BTCF0:USTF0",1739917666874,0.2096826,95428.0,95427.0,0.2096838]
["bitfinex-derivatives","BTCF0:USTF0",1739917667078,0.2096826,95428.0,95427.0,0.2166838]
["bitfinex-derivatives","BTCF0:USTF0",1739917667878,0.2096826,95428.0,95427.0,0.5774838]
["bitfinex-derivatives","BTCF0:USTF0",1739917670069,0.2096826,95428.0,95427.0,0.5704838]
["bitfinex-derivatives","BTCF0:USTF0",1739917670278,0.0972,95438.0,95431.0,0.2096759]
["bitfinex-derivatives","BTCF0:USTF0",1739917670279,0.2096712,95434.0,95431.0,0.2096759]
["bitfinex-derivatives","BTCF0:USTF0",1739917670477,0.2096712,95434.0,95432.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739917670678,0.1048,95433.0,95432.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739917670873,0.3144717,95433.0,95432.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739917672580,0.3144717,95433.0,95432.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739917673078,0.3144717,95433.0,95432.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739917673283,0.3144717,95433.0,95432.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739917680380,0.3144717,95433.0,95432.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739917680575,0.3144717,95433.0,95432.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739917681176,0.3144717,95433.0,95432.0,0.2640739]
["bitfinex-derivatives","BTCF0:USTF0",1739917682481,0.3144717,95433.0,95432.0,0.31376437]
["bitfinex-derivatives","BTCF0:USTF0",1739917683191,0.1048,95433.0,95432.0,0.31376437]
["bitfinex-derivatives","BTCF0:USTF0",1739917683586,0.1048,95433.0,95432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739917683790,0.3144717,95433.0,95432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739917684179,0.3,95433.0,95424.0,0.25067741]
["bitfinex-derivatives","BTCF0:USTF0",1739917684379,0.0524197,95430.0,95417.0,0.31478898]
["bitfinex-derivatives","BTCF0:USTF0",1739917684586,0.2097046,95418.0,95417.0,0.31422898]
["bitfinex-derivatives","BTCF0:USTF0",1739917685089,0.2057046,95418.0,95417.0,0.31422898]
["bitfinex-derivatives","BTCF0:USTF0",1739917685295,0.519,95418.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917685601,0.2097662,95390.0,95389.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1739917685782,0.2097662,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917685783,0.2027662,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917686387,0.24623692,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917686584,0.24623692,95390.0,95387.0,0.44099367]
["bitfinex-derivatives","BTCF0:USTF0",1739917686585,0.2097706,95388.0,95387.0,0.44099367]
["bitfinex-derivatives","BTCF0:USTF0",1739917686791,0.2097706,95388.0,95387.0,0.44043367]
["bitfinex-derivatives","BTCF0:USTF0",1739917687293,0.209786,95381.0,95380.0,0.00071718]
["bitfinex-derivatives","BTCF0:USTF0",1739917687493,0.209786,95381.0,95380.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739917690493,0.209786,95381.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917690494,0.3,95381.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917690701,0.2097992,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917691195,0.12679545,95384.0,95369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739917691196,0.3608,95382.0,95369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739917691391,0.2098102,95370.0,95369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739917691897,0.2098183,95367.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917693107,0.2098131,95369.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917693686,0.2098151,95368.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917693899,0.2098187,95367.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917697401,0.16772319,95375.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917697596,0.2098187,95367.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917702706,0.5098187,95367.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917702898,0.2098187,95367.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917705701,0.16772319,95375.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917705905,0.2098121,95370.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917706103,0.16772319,95375.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917706698,0.2098156,95368.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917707408,0.2098156,95368.0,95367.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917707602,0.16772319,95375.0,95367.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917708601,0.2098107,95370.0,95367.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917708905,0.2098127,95369.0,95367.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1739917709297,0.2098127,95369.0,95368.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917709806,0.2098127,95369.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739917710010,0.2098127,95369.0,95368.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917710407,0.2098127,95369.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739917710610,0.2098127,95369.0,95368.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917711105,0.2098127,95369.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739917711305,0.2098127,95369.0,95368.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1739917711703,0.2098127,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739917712300,0.2098127,95369.0,95368.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1739917714910,0.04092774,95375.0,95368.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1739917715106,0.08323463,95378.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917715307,0.00015726,95379.0,95374.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739917716510,0.2097992,95375.0,95374.0,0.173819]
["bitfinex-derivatives","BTCF0:USTF0",1739917716708,0.00015726,95379.0,95378.0,0.2920116]
["bitfinex-derivatives","BTCF0:USTF0",1739917717599,0.08323463,95388.0,95378.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917717600,0.04141003,95385.0,95378.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917717804,0.08323463,95388.0,95387.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917718005,0.2097693,95389.0,95387.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917718206,0.2097693,95389.0,95388.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917719018,0.25219473,95389.0,95388.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917719213,0.04242543,95389.0,95388.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917719414,0.2097684,95389.0,95388.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917720615,0.2137684,95389.0,95388.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917720816,0.2137684,95389.0,95388.0,0.128319]
["bitfinex-derivatives","BTCF0:USTF0",1739917721615,0.004,95389.0,95388.0,0.6988896]
["bitfinex-derivatives","BTCF0:USTF0",1739917721922,0.00015662,95398.0,95388.0,0.6988896]
["bitfinex-derivatives","BTCF0:USTF0",1739917722221,0.00015662,95398.0,95395.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917722920,0.04144471,95397.0,95395.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917723223,0.00557308,95396.0,95395.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917724214,0.00857308,95396.0,95395.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917724720,0.00157308,95396.0,95395.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917724918,0.00757308,95396.0,95395.0,0.131719]
["bitfinex-derivatives","BTCF0:USTF0",1739917726331,0.00015662,95398.0,95396.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1739917726507,0.04203797,95410.0,95404.0,0.2097336]
["bitfinex-derivatives","BTCF0:USTF0",1739917726706,0.2097196,95412.0,95411.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917729223,0.2137196,95412.0,95411.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1739917729726,0.25593574,95412.0,95411.0,0.129419]
["bitfinex-derivatives","BTCF0:USTF0",1739917730527,0.004,95412.0,95411.0,0.339139]
["bitfinex-derivatives","BTCF0:USTF0",1739917731526,0.1267839,95421.0,95416.0,0.2097083]
["bitfinex-derivatives","BTCF0:USTF0",1739917731724,0.2096919,95424.0,95420.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1739917731924,0.25151123,95424.0,95420.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1739917733224,0.04581933,95424.0,95422.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917733422,0.04581933,95424.0,95423.0,0.2919126]
["bitfinex-derivatives","BTCF0:USTF0",1739917734527,0.04181933,95424.0,95423.0,0.2919126]
["bitfinex-derivatives","BTCF0:USTF0",1739917734732,0.2096765,95431.0,95423.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917734919,0.2096765,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917735228,0.25230023,95431.0,95430.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1739917735618,0.04262373,95431.0,95430.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1739917735819,0.00157253,95432.0,95430.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1739917736020,0.00157253,95432.0,95431.0,0.128719]
["bitfinex-derivatives","BTCF0:USTF0",1739917737331,0.00357253,95432.0,95431.0,0.128719]
["bitfinex-derivatives","BTCF0:USTF0",1739917738443,0.18838066,95447.0,95431.0,0.128719]
["bitfinex-derivatives","BTCF0:USTF0",1739917738636,0.18838066,95447.0,95446.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917739139,0.18838066,95447.0,95446.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1739917739344,0.18838066,95447.0,95446.0,0.3865621]
["bitfinex-derivatives","BTCF0:USTF0",1739917739642,0.18838066,95447.0,95446.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1739917739643,0.11348066,95447.0,95446.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1739917741035,0.11348066,95447.0,95446.0,0.177919]
["bitfinex-derivatives","BTCF0:USTF0",1739917741746,0.11348066,95447.0,95446.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1739917742243,2.00092,95450.0,95446.0,0.4353611]
["bitfinex-derivatives","BTCF0:USTF0",1739917742440,2.0,95450.0,95449.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1739917747047,1.29732575,95450.0,95448.0,0.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1739917748432,1.29732575,95450.0,95448.0,0.25072081]
["bitfinex-derivatives","BTCF0:USTF0",1739917748937,1.29732575,95450.0,95448.0,0.55072081]
["bitfinex-derivatives","BTCF0:USTF0",1739917749639,1.29732575,95450.0,95448.0,0.55272081]
["bitfinex-derivatives","BTCF0:USTF0",1739917752745,1.29732575,95450.0,95449.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739917753142,1.29732575,95450.0,95449.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1739917754245,1.29732575,95450.0,95449.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1739917756553,1.21074574,95450.0,95449.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1739917760356,0.98006547,95450.0,95449.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1739917761051,0.82276637,95450.0,95449.0,2.0215]
["bitfinex-derivatives","BTCF0:USTF0",1739917763661,0.82276637,95450.0,95449.0,1.7215]
["bitfinex-derivatives","BTCF0:USTF0",1739917767158,0.82276637,95450.0,95449.0,1.9311365]
["bitfinex-derivatives","BTCF0:USTF0",1739917773455,0.82276637,95450.0,95449.0,0.4311365]
["bitfinex-derivatives","BTCF0:USTF0",1739917774963,0.82282179,95450.0,95449.0,0.4311365]
["bitfinex-derivatives","BTCF0:USTF0",1739917776156,0.82282179,95450.0,95449.0,0.67942026]
["bitfinex-derivatives","BTCF0:USTF0",1739917779762,0.82282179,95450.0,95449.0,0.46492026]
["bitfinex-derivatives","BTCF0:USTF0",1739917779965,0.82282179,95450.0,95449.0,0.2166365]
["bitfinex-derivatives","BTCF0:USTF0",1739917780270,0.82282179,95450.0,95449.0,0.2096365]
["bitfinex-derivatives","BTCF0:USTF0",1739917780469,0.82282179,95450.0,95449.0,0.2166365]
["bitfinex-derivatives","BTCF0:USTF0",1739917781363,1.18355609,95450.0,95449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739917781868,1.18355609,95450.0,95445.0,1.09196124]
["bitfinex-derivatives","BTCF0:USTF0",1739917781869,0.2096431,95446.0,95445.0,1.09196124]
["bitfinex-derivatives","BTCF0:USTF0",1739917782065,0.2096431,95446.0,95445.0,1.09140124]
["bitfinex-derivatives","BTCF0:USTF0",1739917782269,0.5096431,95446.0,95445.0,0.24828376]
["bitfinex-derivatives","BTCF0:USTF0",1739917782465,0.2096629,95437.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917782663,0.2026629,95437.0,95436.0,0.02425234]
["bitfinex-derivatives","BTCF0:USTF0",1739917783062,0.1956629,95437.0,95436.0,0.02425234]
["bitfinex-derivatives","BTCF0:USTF0",1739917783764,0.2026739,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917783964,0.03616804,95437.0,95429.0,0.25041837]
["bitfinex-derivatives","BTCF0:USTF0",1739917784263,0.3608,95439.0,95429.0,0.25041837]
["bitfinex-derivatives","BTCF0:USTF0",1739917784264,0.2096783,95430.0,95429.0,0.25041837]
["bitfinex-derivatives","BTCF0:USTF0",1739917785270,0.5096783,95430.0,95429.0,0.25041837]
["bitfinex-derivatives","BTCF0:USTF0",1739917786272,0.2096783,95430.0,95429.0,0.25041837]
["bitfinex-derivatives","BTCF0:USTF0",1739917786576,0.2136783,95430.0,95429.0,0.25041837]
["bitfinex-derivatives","BTCF0:USTF0",1739917787466,0.004,95430.0,95429.0,0.25041837]
["bitfinex-derivatives","BTCF0:USTF0",1739917787864,0.004,95430.0,95429.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739917788775,0.305,95430.0,95429.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739917790264,0.3,95430.0,95429.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739917790474,0.301,95430.0,95429.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739917791674,0.001,95430.0,95429.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739917792072,0.2096771,95431.0,95429.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739917792268,0.005,95430.0,95429.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739917793374,0.2146771,95431.0,95429.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739917794173,0.005,95430.0,95429.0,0.21125218]
["bitfinex-derivatives","BTCF0:USTF0",1739917795177,0.005,95430.0,95429.0,0.42079218]
["bitfinex-derivatives","BTCF0:USTF0",1739917795369,0.82282179,95450.0,95429.0,0.24711722]
["bitfinex-derivatives","BTCF0:USTF0",1739917795676,0.94935733,95450.0,95449.0,0.5704365]
["bitfinex-derivatives","BTCF0:USTF0",1739917795879,0.82282179,95450.0,95449.0,0.5704365]
["bitfinex-derivatives","BTCF0:USTF0",1739917796877,0.82382179,95450.0,95449.0,0.5704365]
["bitfinex-derivatives","BTCF0:USTF0",1739917798169,0.82382179,95450.0,95449.0,0.7799765]
["bitfinex-derivatives","BTCF0:USTF0",1739917798365,0.82282179,95450.0,95449.0,0.7799765]
["bitfinex-derivatives","BTCF0:USTF0",1739917799379,0.82282179,95450.0,95449.0,0.81490959]
["bitfinex-derivatives","BTCF0:USTF0",1739917799579,0.30833803,95450.0,95449.0,0.81490959]
["bitfinex-derivatives","BTCF0:USTF0",1739917801676,0.30833803,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917802085,0.30833803,95450.0,95449.0,0.57034]
["bitfinex-derivatives","BTCF0:USTF0",1739917802671,0.30833803,95450.0,95449.0,0.62614]
["bitfinex-derivatives","BTCF0:USTF0",1739917809191,0.30833803,95450.0,95449.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1739917809399,0.30833803,95450.0,95449.0,0.62614]
["bitfinex-derivatives","BTCF0:USTF0",1739917810996,0.30833803,95450.0,95449.0,0.8357765]
["bitfinex-derivatives","BTCF0:USTF0",1739917821701,0.30833803,95450.0,95449.0,2.3357765]
["bitfinex-derivatives","BTCF0:USTF0",1739917822097,0.30833803,95450.0,95449.0,0.8357765]
["bitfinex-derivatives","BTCF0:USTF0",1739917823199,0.00157183,95470.0,95469.0,0.2095926]
["bitfinex-derivatives","BTCF0:USTF0",1739917823399,0.00157183,95470.0,95469.0,0.5703926]
["bitfinex-derivatives","BTCF0:USTF0",1739917824204,0.18769898,95471.0,95469.0,0.5703926]
["bitfinex-derivatives","BTCF0:USTF0",1739917824699,0.18769898,95471.0,95470.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739917825596,0.19369898,95471.0,95470.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739917826311,0.19469898,95471.0,95470.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739917826509,0.19469898,95471.0,95470.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739917830109,0.007,95471.0,95470.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739917831207,0.007,95471.0,95470.0,0.3282904]
["bitfinex-derivatives","BTCF0:USTF0",1739917833605,0.04320227,95473.0,95472.0,0.209586]
["bitfinex-derivatives","BTCF0:USTF0",1739917834109,0.06,95479.0,95470.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739917834110,0.06,95479.0,95478.0,0.2095728]
["bitfinex-derivatives","BTCF0:USTF0",1739917834314,0.06,95479.0,95478.0,0.5703728]
["bitfinex-derivatives","BTCF0:USTF0",1739917834502,0.062,95487.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917834698,0.0606,95486.0,95485.0,0.2095575]
["bitfinex-derivatives","BTCF0:USTF0",1739917836006,0.0676,95486.0,95485.0,0.2095575]
["bitfinex-derivatives","BTCF0:USTF0",1739917842709,0.11856578,95486.0,95485.0,0.2095575]
["bitfinex-derivatives","BTCF0:USTF0",1739917844810,0.11856578,95486.0,95479.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739917845015,0.2095581,95485.0,95481.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1739917845613,0.2095581,95485.0,95482.0,0.2095637]
["bitfinex-derivatives","BTCF0:USTF0",1739917845813,0.2095581,95485.0,95483.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739917846810,0.11856578,95486.0,95483.0,0.3301615]
["bitfinex-derivatives","BTCF0:USTF0",1739917847009,0.11856578,95486.0,95484.0,0.209559]
["bitfinex-derivatives","BTCF0:USTF0",1739917847619,0.007,95485.0,95484.0,0.209559]
["bitfinex-derivatives","BTCF0:USTF0",1739917848121,0.05096578,95486.0,95484.0,0.209559]
["bitfinex-derivatives","BTCF0:USTF0",1739917848418,0.007,95486.0,95484.0,0.209559]
["bitfinex-derivatives","BTCF0:USTF0",1739917849312,0.2095706,95479.0,95478.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1739917849513,0.2095706,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917850621,0.2165706,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917854617,0.2105706,95479.0,95478.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739917855217,0.2105706,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917866434,0.39920257,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917867230,0.18963197,95479.0,95478.0,0.5703728]
["bitfinex-derivatives","BTCF0:USTF0",1739917869936,0.001,95479.0,95478.0,0.5703728]
["bitfinex-derivatives","BTCF0:USTF0",1739917872833,0.2105706,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917874430,0.2095706,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917877029,0.26054025,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917881240,0.33126512,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917885247,0.2095706,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917887235,0.2095706,95479.0,95478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739917887539,0.2095706,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917887846,0.2095706,95479.0,95478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739917888246,0.2095706,95479.0,95478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917889944,0.2125706,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917890446,0.2095706,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917890647,0.2135706,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917895539,0.2135706,95479.0,95478.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1739917896647,0.003,95479.0,95478.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1739917897249,0.0621,95484.0,95478.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1739917897751,0.2095643,95482.0,95478.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1739917898650,0.219,95489.0,95478.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1739917898651,0.219,95489.0,95484.0,0.2095593]
["bitfinex-derivatives","BTCF0:USTF0",1739917898851,0.0627,95488.0,95484.0,0.2095593]
["bitfinex-derivatives","BTCF0:USTF0",1739917899157,0.0627,95488.0,95478.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1739917899460,0.2095537,95487.0,95478.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1739917899655,0.2095537,95487.0,95479.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1739917901446,0.2095537,95487.0,95479.0,0.02619927]
["bitfinex-derivatives","BTCF0:USTF0",1739917901650,0.2095537,95487.0,95481.0,0.209566]
["bitfinex-derivatives","BTCF0:USTF0",1739917902051,0.2095537,95487.0,95478.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1739917902255,0.2095537,95487.0,95482.0,0.2095636]
["bitfinex-derivatives","BTCF0:USTF0",1739917902755,0.2105537,95487.0,95482.0,0.2095636]
["bitfinex-derivatives","BTCF0:USTF0",1739917903248,0.2095537,95487.0,95482.0,0.2095636]
["bitfinex-derivatives","BTCF0:USTF0",1739917903447,0.2125537,95487.0,95482.0,0.2095636]
["bitfinex-derivatives","BTCF0:USTF0",1739917903851,0.2095537,95487.0,95478.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1739917904051,0.2125537,95487.0,95484.0,0.2095595]
["bitfinex-derivatives","BTCF0:USTF0",1739917904452,0.2095537,95487.0,95484.0,0.2095595]
["bitfinex-derivatives","BTCF0:USTF0",1739917904756,0.2125537,95487.0,95484.0,0.2095595]
["bitfinex-derivatives","BTCF0:USTF0",1739917905946,0.2125537,95487.0,95485.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739917906444,0.2125537,95487.0,95486.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739917906651,0.2115537,95487.0,95486.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739917907155,0.2135537,95487.0,95486.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739917907358,0.004,95487.0,95486.0,0.6313553]
["bitfinex-derivatives","BTCF0:USTF0",1739917910450,0.004,95487.0,95486.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1739917914261,0.2095511,95488.0,95486.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1739917914447,0.004,95487.0,95486.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1739917914955,0.03080392,95491.0,95486.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1739917915154,0.0639,95496.0,95486.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1739917915758,0.3608,95529.0,95518.0,0.0523709]
["bitfinex-derivatives","BTCF0:USTF0",1739917915962,0.00064,95525.0,95524.0,0.2094719]
["bitfinex-derivatives","BTCF0:USTF0",1739917916162,0.08300867,95540.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917916355,0.11000175,95540.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917916556,0.08300867,95540.0,95535.0,0.209447]
["bitfinex-derivatives","BTCF0:USTF0",1739917916769,0.08300867,95545.0,95538.0,0.2094407]
["bitfinex-derivatives","BTCF0:USTF0",1739917917056,0.10920184,95545.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917917260,0.3608,95567.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917917458,0.08300867,95560.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917917657,0.2094074,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917917856,0.08300867,95560.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917918058,0.2094028,95556.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917918260,0.15534805,95564.0,95558.0,0.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1739917918261,0.02694805,95564.0,95558.0,0.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1739917918564,0.08300867,95568.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917918764,0.08300867,95562.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917919059,0.2094063,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917920462,0.006,95554.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917920662,0.1048,95553.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917920863,0.0628,95561.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917921062,0.1108,95554.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917921757,0.006,95554.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917922864,0.1048,95555.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917924264,0.004,95554.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917925964,0.1098,95555.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917926762,0.1098,95555.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917926968,0.005,95554.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917929563,0.3192046,95555.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917929768,0.2144046,95555.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917930165,0.005,95554.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917930563,0.005,95554.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917930870,0.214407,95554.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917931369,0.005,95555.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917932166,0.2144041,95555.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917932773,0.005,95555.0,95552.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739917933374,0.005,95554.0,95552.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739917934970,0.2094083,95553.0,95552.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739917935976,0.2094083,95553.0,95552.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739917936176,0.2094083,95553.0,95552.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739917936571,0.2144083,95553.0,95552.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739917937381,0.2144083,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917942585,0.219,95561.0,95552.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1739917942770,0.4283908,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917942974,0.219,95561.0,95552.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739917943174,0.10476,95560.0,95552.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739917943369,0.2094066,95554.0,95552.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739917944788,0.2094066,95554.0,95552.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739917944995,0.2144066,95554.0,95552.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739917946993,0.2144066,95554.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917947199,0.0615,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917947386,0.1283,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917947588,0.63163656,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917948797,0.2094105,95552.0,95551.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739917948995,0.2094215,95547.0,95546.0,0.18583537]
["bitfinex-derivatives","BTCF0:USTF0",1739917949193,0.71275806,95547.0,95546.0,0.18583537]
["bitfinex-derivatives","BTCF0:USTF0",1739917949693,0.71175806,95547.0,95546.0,0.18583537]
["bitfinex-derivatives","BTCF0:USTF0",1739917949998,0.93075806,95547.0,95546.0,0.08493537]
["bitfinex-derivatives","BTCF0:USTF0",1739917950194,0.2094237,95546.0,95544.0,0.24858929]
["bitfinex-derivatives","BTCF0:USTF0",1739917950401,0.3608,95545.0,95544.0,0.24858929]
["bitfinex-derivatives","BTCF0:USTF0",1739917950589,0.86413656,95545.0,95544.0,0.24858929]
["bitfinex-derivatives","BTCF0:USTF0",1739917950993,0.86413656,95545.0,95544.0,0.04678929]
["bitfinex-derivatives","BTCF0:USTF0",1739917951197,0.2094566,95531.0,95530.0,0.3325154]
["bitfinex-derivatives","BTCF0:USTF0",1739917951502,0.00015615,95556.0,95555.0,0.209404]
["bitfinex-derivatives","BTCF0:USTF0",1739917951696,0.00015615,95556.0,95555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739917951901,0.50445271,95556.0,95555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739917953395,0.50445271,95556.0,95555.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739917953592,0.11179615,95556.0,95555.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1739917953793,0.94828528,95570.0,95555.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1739917953794,0.94760528,95570.0,95555.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1739917954104,0.94760528,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917954401,1.34726184,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917954605,1.45190184,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917954905,1.45190184,95570.0,95569.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739917955803,1.05224528,95570.0,95569.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739917955997,0.94760528,95570.0,95569.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739917956197,0.50437214,95570.0,95569.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739917956399,0.50537214,95570.0,95569.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739917956596,0.61001214,95570.0,95569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917956802,0.50537214,95570.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917956991,0.39965656,95547.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917957195,0.39965656,95556.0,95542.0,0.38376535]
["bitfinex-derivatives","BTCF0:USTF0",1739917957391,0.50537214,95570.0,95554.0,0.2094059]
["bitfinex-derivatives","BTCF0:USTF0",1739917957702,0.39881357,95558.0,95554.0,0.2094059]
["bitfinex-derivatives","BTCF0:USTF0",1739917958206,0.50437214,95570.0,95558.0,0.209397]
["bitfinex-derivatives","BTCF0:USTF0",1739917958407,0.50437214,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917958901,0.39881357,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917959899,0.39881357,95567.0,95566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739917960296,0.39881357,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917960613,0.39881357,95567.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917960614,0.209404,95555.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739917960798,0.39881357,95555.0,95554.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739917961109,0.39481357,95555.0,95554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739917961599,0.39081357,95555.0,95554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739917963098,0.39181357,95555.0,95554.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739917964008,0.39181357,95555.0,95554.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1739917964415,0.39081357,95555.0,95554.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739917966704,0.39181357,95555.0,95554.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1739917967099,0.39181357,95555.0,95554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739917967301,0.39181357,95555.0,95554.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739917967802,0.39181357,95555.0,95554.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739917971615,0.39181357,95555.0,95554.0,1.7144062]
["bitfinex-derivatives","BTCF0:USTF0",1739917972114,0.001,95555.0,95554.0,1.7144062]
["bitfinex-derivatives","BTCF0:USTF0",1739917973307,0.50437214,95570.0,95554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739917973514,0.001,95555.0,95554.0,0.2154062]
["bitfinex-derivatives","BTCF0:USTF0",1739917973714,0.001,95555.0,95554.0,0.9370062]
["bitfinex-derivatives","BTCF0:USTF0",1739917974016,0.001,95555.0,95554.0,2.4370062]
["bitfinex-derivatives","BTCF0:USTF0",1739917974506,0.50537214,95570.0,95567.0,0.2093759]
["bitfinex-derivatives","BTCF0:USTF0",1739917974710,0.50537214,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917975103,0.89618571,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917976107,0.89518571,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917976713,0.89518571,95570.0,95569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739917980019,0.89518571,95570.0,95569.0,0.5721733]
["bitfinex-derivatives","BTCF0:USTF0",1739917980417,0.89518571,95570.0,95569.0,0.38661526]
["bitfinex-derivatives","BTCF0:USTF0",1739917980623,1.10455681,95570.0,95569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739917980926,1.10455681,95570.0,95569.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739917982112,1.10455681,95570.0,95569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739917982513,1.10455681,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917982712,1.10455681,95570.0,95569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739917983119,1.10455681,95570.0,95569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917983820,1.10455681,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917984025,1.10455681,95570.0,95569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739917985318,0.89518571,95570.0,95569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739917985617,0.89518571,95570.0,95569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917987426,0.96148571,95570.0,95569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739917988620,0.96148571,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917988821,0.96148571,95570.0,95569.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739917989026,1.17085681,95570.0,95569.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739917989222,1.17085681,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917989519,1.17085681,95570.0,95569.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739917992428,1.17085681,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739917993025,1.17385681,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918000131,0.9908028,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918000824,0.99084627,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918002031,0.78147517,95570.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918002236,0.3608,95547.0,95507.0,0.37027537]
["bitfinex-derivatives","BTCF0:USTF0",1739918002425,0.75161357,95519.0,95507.0,0.37027537]
["bitfinex-derivatives","BTCF0:USTF0",1739918002626,0.75161357,95519.0,95508.0,0.02109191]
["bitfinex-derivatives","BTCF0:USTF0",1739918002829,0.3608,95509.0,95507.0,0.37027537]
["bitfinex-derivatives","BTCF0:USTF0",1739918003127,0.38881357,95509.0,95507.0,0.39052555]
["bitfinex-derivatives","BTCF0:USTF0",1739918003433,0.3588,95509.0,95507.0,0.36971537]
["bitfinex-derivatives","BTCF0:USTF0",1739918004139,0.23952057,95508.0,95507.0,0.36971537]
["bitfinex-derivatives","BTCF0:USTF0",1739918005733,0.23852057,95508.0,95507.0,0.36971537]
["bitfinex-derivatives","BTCF0:USTF0",1739918005932,0.23852057,95508.0,95500.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739918005933,0.02901357,95508.0,95500.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739918006136,0.38981357,95501.0,95500.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739918006337,0.59433597,95501.0,95500.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739918006530,0.2095268,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918006730,0.23854037,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918006926,0.23254037,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918008134,0.2530592,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918008733,0.2540592,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918009235,0.2550592,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918010732,0.23454037,95499.0,95498.0,1.50015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918011334,0.23454037,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918015437,0.23254037,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918015637,0.23454037,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918018342,0.23554037,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918019946,0.23354037,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918024450,0.23554037,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918032653,0.23654037,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918033254,0.03301357,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918033759,0.24254037,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918034256,0.96414037,95499.0,95498.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739918057571,0.75461357,95499.0,95476.0,0.2095769]
["bitfinex-derivatives","BTCF0:USTF0",1739918057777,0.7216,95477.0,95476.0,0.2095769]
["bitfinex-derivatives","BTCF0:USTF0",1739918059174,0.7216,95477.0,95470.0,0.24557364]
["bitfinex-derivatives","BTCF0:USTF0",1739918059175,0.2095882,95471.0,95470.0,0.24557364]
["bitfinex-derivatives","BTCF0:USTF0",1739918059369,0.02901357,95471.0,95467.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739918059568,0.209608,95462.0,95453.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739918059879,0.59942157,95462.0,95453.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739918060074,0.38981357,95462.0,95453.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739918060267,0.59943907,95454.0,95453.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739918060570,0.61978892,95454.0,95453.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739918061674,0.61978892,95454.0,95450.0,0.31177088]
["bitfinex-derivatives","BTCF0:USTF0",1739918061881,0.02901357,95451.0,95450.0,0.31177088]
["bitfinex-derivatives","BTCF0:USTF0",1739918063881,0.03001357,95451.0,95450.0,0.31177088]
["bitfinex-derivatives","BTCF0:USTF0",1739918064781,0.2096378,95449.0,95445.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739918064968,0.38981357,95446.0,95445.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739918065783,0.38981357,95446.0,95444.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739918066086,0.02901357,95445.0,95444.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739918067781,0.2096543,95441.0,95430.0,0.2096777]
["bitfinex-derivatives","BTCF0:USTF0",1739918067982,0.3608,95431.0,95430.0,0.2096777]
["bitfinex-derivatives","BTCF0:USTF0",1739918068981,0.40604299,95431.0,95421.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739918069182,0.38981357,95422.0,95410.0,0.01682679]
["bitfinex-derivatives","BTCF0:USTF0",1739918069484,0.02901357,95416.0,95411.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739918069679,0.3608,95412.0,95411.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739918069886,0.3608,95412.0,95401.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739918069887,0.209741,95402.0,95376.0,0.2097948]
["bitfinex-derivatives","BTCF0:USTF0",1739918070080,0.51479504,95412.0,95382.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739918070081,0.38981357,95399.0,95382.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739918070272,0.38981357,95399.0,95381.0,0.37027537]
["bitfinex-derivatives","BTCF0:USTF0",1739918070273,0.3608,95383.0,95381.0,0.37027537]
["bitfinex-derivatives","BTCF0:USTF0",1739918070478,0.59959737,95382.0,95381.0,0.36971537]
["bitfinex-derivatives","BTCF0:USTF0",1739918070780,0.6158267,95382.0,95381.0,0.36987255]
["bitfinex-derivatives","BTCF0:USTF0",1739918071080,0.6158267,95382.0,95381.0,0.07936112]
["bitfinex-derivatives","BTCF0:USTF0",1739918073382,0.2098124,95369.0,95368.0,0.54426232]
["bitfinex-derivatives","BTCF0:USTF0",1739918073591,0.59962597,95369.0,95366.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739918073885,0.209825,95364.0,95362.0,0.00157278]
["bitfinex-derivatives","BTCF0:USTF0",1739918074088,0.02901357,95363.0,95362.0,0.00157278]
["bitfinex-derivatives","BTCF0:USTF0",1739918075087,0.02901357,95363.0,95353.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1739918075294,0.2098564,95349.0,95322.0,0.00157359]
["bitfinex-derivatives","BTCF0:USTF0",1739918075489,0.3608,95327.0,95322.0,0.00157359]
["bitfinex-derivatives","BTCF0:USTF0",1739918076690,0.3608,95327.0,95323.0,0.2099135]
["bitfinex-derivatives","BTCF0:USTF0",1739918076691,0.38981357,95327.0,95323.0,0.2099135]
["bitfinex-derivatives","BTCF0:USTF0",1739918077278,0.38981357,95327.0,95322.0,0.00157359]
["bitfinex-derivatives","BTCF0:USTF0",1739918077584,0.39081357,95327.0,95322.0,0.00157359]
["bitfinex-derivatives","BTCF0:USTF0",1739918078788,0.02901357,95323.0,95322.0,0.00157359]
["bitfinex-derivatives","BTCF0:USTF0",1739918079085,0.02901357,95323.0,95322.0,0.21148939]
["bitfinex-derivatives","BTCF0:USTF0",1739918080183,0.03001357,95323.0,95322.0,0.21148939]
["bitfinex-derivatives","BTCF0:USTF0",1739918081490,0.001,95323.0,95322.0,0.21148939]
["bitfinex-derivatives","BTCF0:USTF0",1739918081798,0.3608,95334.0,95322.0,0.00157359]
["bitfinex-derivatives","BTCF0:USTF0",1739918082100,0.00015727,95336.0,95335.0,0.2098872]
["bitfinex-derivatives","BTCF0:USTF0",1739918082292,0.3608,95348.0,95347.0,0.2098608]
["bitfinex-derivatives","BTCF0:USTF0",1739918082695,0.3608,95357.0,95353.0,0.2098472]
["bitfinex-derivatives","BTCF0:USTF0",1739918082890,0.02901357,95354.0,95340.0,0.12652503]
["bitfinex-derivatives","BTCF0:USTF0",1739918083090,0.02901357,95355.0,95340.0,0.12652503]
["bitfinex-derivatives","BTCF0:USTF0",1739918083289,0.02901357,95356.0,95355.0,0.2098432]
["bitfinex-derivatives","BTCF0:USTF0",1739918083688,0.36095736,95357.0,95355.0,0.2098432]
["bitfinex-derivatives","BTCF0:USTF0",1739918085297,0.36095736,95357.0,95355.0,0.2261804]
["bitfinex-derivatives","BTCF0:USTF0",1739918085496,0.36095736,95357.0,95356.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739918086093,0.3608,95382.0,95378.0,0.2097926]
["bitfinex-derivatives","BTCF0:USTF0",1739918086287,0.3608,95388.0,95378.0,0.2097926]
["bitfinex-derivatives","BTCF0:USTF0",1739918086801,0.3608,95399.0,95398.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1739918087901,0.00015727,95408.0,95407.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1739918088103,0.02917084,95408.0,95407.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1739918089303,0.02917084,95408.0,95389.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918089506,0.38981357,95390.0,95389.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918091100,0.38581357,95390.0,95389.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918091603,0.38781357,95390.0,95389.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918092697,0.38681357,95390.0,95389.0,0.00715727]
["bitfinex-derivatives","BTCF0:USTF0",1739918093803,0.59657977,95390.0,95389.0,0.00715727]
["bitfinex-derivatives","BTCF0:USTF0",1739918094307,0.59657977,95390.0,95389.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918095799,0.59557977,95390.0,95389.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918096003,0.59657977,95390.0,95389.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918097407,0.59557977,95390.0,95389.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918097606,0.59657977,95390.0,95389.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918099607,0.43077203,95390.0,95389.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918101403,0.42977203,95390.0,95389.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918101608,0.43077203,95390.0,95389.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918101804,0.22100583,95390.0,95389.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918105004,0.22100583,95390.0,95389.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1739918105709,0.22000583,95390.0,95389.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1739918107001,0.19099226,95390.0,95389.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1739918107407,0.19099226,95390.0,95389.0,0.20992567]
["bitfinex-derivatives","BTCF0:USTF0",1739918107618,0.19199226,95390.0,95389.0,0.21692567]
["bitfinex-derivatives","BTCF0:USTF0",1739918108000,0.19099226,95390.0,95389.0,0.21292567]
["bitfinex-derivatives","BTCF0:USTF0",1739918108706,0.19199226,95390.0,95389.0,0.21692567]
["bitfinex-derivatives","BTCF0:USTF0",1739918109100,0.19199226,95390.0,95389.0,0.20992567]
["bitfinex-derivatives","BTCF0:USTF0",1739918109309,0.19099226,95390.0,95389.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739918109607,0.44653479,95390.0,95389.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739918110605,0.44653479,95390.0,95389.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918110915,0.44653479,95390.0,95389.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739918111109,0.42977203,95390.0,95389.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739918111814,0.42977203,95390.0,95389.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918112111,0.42977203,95390.0,95389.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739918112499,0.42977203,95390.0,95389.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918114617,0.59957977,95390.0,95389.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918114919,0.2098058,95372.0,95371.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739918115105,0.75061357,95372.0,95355.0,0.3072712]
["bitfinex-derivatives","BTCF0:USTF0",1739918115312,0.3608,95357.0,95355.0,0.3072712]
["bitfinex-derivatives","BTCF0:USTF0",1739918115502,0.23885457,95356.0,95355.0,0.3072712]
["bitfinex-derivatives","BTCF0:USTF0",1739918115708,0.23685457,95356.0,95355.0,0.3072712]
["bitfinex-derivatives","BTCF0:USTF0",1739918115903,0.209841,95356.0,95355.0,0.3072712]
["bitfinex-derivatives","BTCF0:USTF0",1739918116108,0.23685457,95356.0,95355.0,0.3072712]
["bitfinex-derivatives","BTCF0:USTF0",1739918116415,0.23685457,95356.0,95355.0,0.3132712]
["bitfinex-derivatives","BTCF0:USTF0",1739918116613,0.59765457,95356.0,95355.0,0.3132712]
["bitfinex-derivatives","BTCF0:USTF0",1739918116913,0.59765457,95356.0,95355.0,0.17045763]
["bitfinex-derivatives","BTCF0:USTF0",1739918116914,0.570641,95356.0,95355.0,0.17045763]
["bitfinex-derivatives","BTCF0:USTF0",1739918117522,0.570641,95356.0,95346.0,0.37026564]
["bitfinex-derivatives","BTCF0:USTF0",1739918117523,0.2098608,95347.0,95346.0,0.37026564]
["bitfinex-derivatives","BTCF0:USTF0",1739918117718,0.5706608,95347.0,95346.0,0.36970564]
["bitfinex-derivatives","BTCF0:USTF0",1739918117918,0.5676608,95347.0,95346.0,0.36970564]
["bitfinex-derivatives","BTCF0:USTF0",1739918118615,0.5666608,95347.0,95346.0,0.36970564]
["bitfinex-derivatives","BTCF0:USTF0",1739918119016,0.5666608,95347.0,95346.0,0.37170564]
["bitfinex-derivatives","BTCF0:USTF0",1739918119215,0.2098916,95333.0,95332.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739918119418,0.3608,95333.0,95322.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739918119608,0.3608,95323.0,95322.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739918120314,0.3608,95323.0,95312.0,0.18652857]
["bitfinex-derivatives","BTCF0:USTF0",1739918120513,0.3608,95313.0,95312.0,0.18652857]
["bitfinex-derivatives","BTCF0:USTF0",1739918121614,0.3618,95313.0,95312.0,0.18652857]
["bitfinex-derivatives","BTCF0:USTF0",1739918122515,0.3618,95313.0,95279.0,0.2100103]
["bitfinex-derivatives","BTCF0:USTF0",1739918122708,0.3608,95301.0,95284.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739918122913,0.46992,95301.0,95284.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739918123413,0.46992,95301.0,95285.0,0.2099962]
["bitfinex-derivatives","BTCF0:USTF0",1739918124417,0.6798838,95301.0,95284.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739918124614,0.3608,95285.0,95284.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739918125815,0.3608,95285.0,95277.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739918125816,0.3618,95285.0,95277.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739918126214,0.3618,95285.0,95283.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739918126415,0.10904,95284.0,95283.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739918127210,0.10904,95284.0,95277.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739918127623,0.3190405,95284.0,95277.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739918127914,0.72340001,95285.0,95283.0,0.2100013]
["bitfinex-derivatives","BTCF0:USTF0",1739918128122,0.7216,95285.0,95277.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739918128418,0.7216,95285.0,95281.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1739918128419,0.10908,95284.0,95281.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1739918128726,0.72240001,95285.0,95281.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1739918128913,0.7216,95285.0,95284.0,0.2099995]
["bitfinex-derivatives","BTCF0:USTF0",1739918129216,0.83056,95285.0,95284.0,0.2099995]
["bitfinex-derivatives","BTCF0:USTF0",1739918130223,0.83048,95285.0,95284.0,0.2099995]
["bitfinex-derivatives","BTCF0:USTF0",1739918131025,0.46968,95285.0,95284.0,0.2099995]
["bitfinex-derivatives","BTCF0:USTF0",1739918131818,0.00015735,95291.0,95277.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739918132019,0.3608,95288.0,95287.0,0.2099929]
["bitfinex-derivatives","BTCF0:USTF0",1739918134813,0.3608,95288.0,95287.0,0.22345704]
["bitfinex-derivatives","BTCF0:USTF0",1739918135207,0.3618,95288.0,95287.0,0.22345704]
["bitfinex-derivatives","BTCF0:USTF0",1739918135616,0.3618,95288.0,95287.0,0.2099929]
["bitfinex-derivatives","BTCF0:USTF0",1739918137916,0.3618,95288.0,95287.0,0.2854929]
["bitfinex-derivatives","BTCF0:USTF0",1739918140225,0.00015735,95291.0,95290.0,0.2099863]
["bitfinex-derivatives","BTCF0:USTF0",1739918140426,0.3608,95308.0,95307.0,0.2099489]
["bitfinex-derivatives","BTCF0:USTF0",1739918142121,0.0135034,95315.0,95307.0,0.01311368]
["bitfinex-derivatives","BTCF0:USTF0",1739918142320,0.0135034,95315.0,95311.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1739918143117,0.12668238,95317.0,95311.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1739918144523,0.00857461,95312.0,95311.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1739918145627,0.00015735,95317.0,95316.0,0.209929]
["bitfinex-derivatives","BTCF0:USTF0",1739918146635,0.3608,95330.0,95329.0,0.2099004]
["bitfinex-derivatives","BTCF0:USTF0",1739918146920,0.08568786,95339.0,95320.0,0.12652503]
["bitfinex-derivatives","BTCF0:USTF0",1739918147115,0.12652503,95340.0,95338.0,0.2098806]
["bitfinex-derivatives","BTCF0:USTF0",1739918147320,0.5706805,95339.0,95332.0,0.2098926]
["bitfinex-derivatives","BTCF0:USTF0",1739918147514,0.5706805,95339.0,95333.0,0.2098899]
["bitfinex-derivatives","BTCF0:USTF0",1739918148125,0.58369444,95339.0,95333.0,0.2098899]
["bitfinex-derivatives","BTCF0:USTF0",1739918148429,0.37381394,95339.0,95337.0,0.2098816]
["bitfinex-derivatives","BTCF0:USTF0",1739918148727,0.37481394,95339.0,95337.0,0.2098816]
["bitfinex-derivatives","BTCF0:USTF0",1739918149329,0.37381394,95339.0,95333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739918149921,0.37381394,95339.0,95337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739918151321,0.2098806,95338.0,95337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739918152124,0.2098806,95338.0,95334.0,0.2098889]
["bitfinex-derivatives","BTCF0:USTF0",1739918152724,0.2098806,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739918153328,0.2108806,95338.0,95334.0,0.2118889]
["bitfinex-derivatives","BTCF0:USTF0",1739918153731,0.2098806,95338.0,95334.0,0.2098889]
["bitfinex-derivatives","BTCF0:USTF0",1739918153930,0.2098806,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739918155332,0.2098806,95338.0,95334.0,0.2098889]
["bitfinex-derivatives","BTCF0:USTF0",1739918155526,0.3608,95339.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739918155733,0.2098832,95337.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739918155928,0.2098832,95337.0,95329.0,0.2098997]
["bitfinex-derivatives","BTCF0:USTF0",1739918156130,0.2088832,95337.0,95328.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739918156332,0.2088832,95337.0,95330.0,0.2098977]
["bitfinex-derivatives","BTCF0:USTF0",1739918156831,0.2088832,95337.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739918157622,0.209887,95336.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739918158229,0.209887,95336.0,95330.0,0.2098977]
["bitfinex-derivatives","BTCF0:USTF0",1739918159631,0.209887,95336.0,95328.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739918159836,0.3608,95339.0,95332.0,0.2098933]
["bitfinex-derivatives","BTCF0:USTF0",1739918160628,0.5706799,95339.0,95332.0,0.2098933]
["bitfinex-derivatives","BTCF0:USTF0",1739918161328,0.3608,95339.0,95328.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739918161532,0.3608,95339.0,95334.0,0.2098892]
["bitfinex-derivatives","BTCF0:USTF0",1739918162037,0.3608,95339.0,95326.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918162233,0.2098934,95333.0,95330.0,0.2098975]
["bitfinex-derivatives","BTCF0:USTF0",1739918162538,0.3608,95339.0,95326.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918162742,0.2098895,95334.0,95332.0,0.2098935]
["bitfinex-derivatives","BTCF0:USTF0",1739918163731,0.2098895,95334.0,95326.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918164134,0.2098895,95334.0,95331.0,0.2098945]
["bitfinex-derivatives","BTCF0:USTF0",1739918164438,0.2098895,95334.0,95326.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918164639,0.2098895,95334.0,95333.0,0.2098916]
["bitfinex-derivatives","BTCF0:USTF0",1739918166027,0.2108895,95334.0,95333.0,0.2098916]
["bitfinex-derivatives","BTCF0:USTF0",1739918167539,0.2098895,95334.0,95333.0,0.2118916]
["bitfinex-derivatives","BTCF0:USTF0",1739918168744,0.2098895,95334.0,95333.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1739918169338,0.2108895,95334.0,95333.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1739918170245,0.2108895,95334.0,95333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739918171245,0.2098895,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739918171833,0.2108895,95334.0,95333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739918172439,0.26193459,95334.0,95333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739918173139,0.26193459,95334.0,95333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739918174843,0.26093459,95334.0,95328.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739918175042,0.26093459,95334.0,95333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739918175546,0.26093459,95334.0,95333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739918176143,0.26093459,95334.0,95333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739918179546,0.35782372,95334.0,95333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739918179751,0.35782372,95334.0,95328.0,0.2876022]
["bitfinex-derivatives","BTCF0:USTF0",1739918180049,0.35782372,95334.0,95333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739918181238,0.35782372,95334.0,95328.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739918181442,0.35882372,95334.0,95328.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739918181947,0.35882372,95334.0,95328.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739918182150,0.35782372,95334.0,95333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739918182646,0.35782372,95334.0,95328.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739918183946,0.14793422,95334.0,95330.0,0.2098961]
["bitfinex-derivatives","BTCF0:USTF0",1739918184346,0.14793422,95334.0,95333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739918184755,0.14793422,95334.0,95328.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739918184957,0.2098929,95333.0,95328.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739918185260,0.35782712,95333.0,95328.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739918186064,0.35482712,95333.0,95328.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739918187356,0.2098942,95332.0,95328.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739918187557,0.14793422,95333.0,95328.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739918187758,0.3089544,95339.0,95328.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739918187958,0.2098912,95334.0,95328.0,0.290602]
["bitfinex-derivatives","BTCF0:USTF0",1739918188257,0.2098926,95333.0,95328.0,0.290602]
["bitfinex-derivatives","BTCF0:USTF0",1739918188558,0.2098926,95333.0,95329.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1739918188856,0.2098926,95333.0,95328.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739918188857,0.18897476,95329.0,95328.0,0.2906026]
["bitfinex-derivatives","BTCF0:USTF0",1739918189156,0.18897476,95329.0,95328.0,0.2876026]
["bitfinex-derivatives","BTCF0:USTF0",1739918189456,0.18897476,95329.0,95328.0,0.2906026]
["bitfinex-derivatives","BTCF0:USTF0",1739918190851,0.18897476,95329.0,95328.0,0.2876026]
["bitfinex-derivatives","BTCF0:USTF0",1739918191053,0.18597476,95329.0,95328.0,0.2876026]
["bitfinex-derivatives","BTCF0:USTF0",1739918191758,0.18597476,95329.0,95328.0,0.2906026]
["bitfinex-derivatives","BTCF0:USTF0",1739918192466,0.2098927,95333.0,95332.0,0.2098938]
["bitfinex-derivatives","BTCF0:USTF0",1739918193753,0.3089544,95339.0,95328.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739918193961,0.2098997,95330.0,95328.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739918194156,0.3089544,95339.0,95328.0,0.2896011]
["bitfinex-derivatives","BTCF0:USTF0",1739918194358,0.2098988,95330.0,95328.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739918194860,0.2098988,95330.0,95328.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739918195249,0.2098988,95330.0,95329.0,0.2099004]
["bitfinex-derivatives","BTCF0:USTF0",1739918195450,0.2098988,95330.0,95328.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739918196058,0.2099026,95328.0,95326.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918196558,0.0751,95327.0,95326.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918198456,0.0761,95327.0,95326.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918200051,0.2860048,95327.0,95326.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918200667,0.38456492,95327.0,95326.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918202255,0.2099444,95309.0,95308.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739918203659,0.22249682,95309.0,95308.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739918204361,0.3608,95313.0,95308.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739918204563,0.3608,95313.0,95309.0,0.2934444]
["bitfinex-derivatives","BTCF0:USTF0",1739918204760,0.2099411,95311.0,95309.0,0.2934444]
["bitfinex-derivatives","BTCF0:USTF0",1739918205863,0.3608,95313.0,95309.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739918206062,0.5707378,95313.0,95309.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739918206264,0.58373615,95313.0,95309.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739918206865,0.2099409,95311.0,95309.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739918207066,0.2099422,95310.0,95309.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739918210666,0.2099422,95310.0,95309.0,0.2934444]
["bitfinex-derivatives","BTCF0:USTF0",1739918211568,0.26098983,95312.0,95311.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1739918213767,0.2099414,95311.0,95309.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739918214359,0.37379835,95313.0,95309.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739918214555,0.37379835,95313.0,95312.0,0.2099378]
["bitfinex-derivatives","BTCF0:USTF0",1739918214758,0.37379835,95313.0,95308.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739918214964,0.2099444,95309.0,95308.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739918216065,0.2099606,95302.0,95300.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739918216870,0.2224268,95302.0,95300.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739918217464,0.2234268,95302.0,95300.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739918217864,0.2099643,95300.0,95299.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918219466,0.2109643,95300.0,95299.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918219968,0.001,95300.0,95287.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739918220173,0.2099896,95289.0,95287.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739918221065,0.2099995,95284.0,95283.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739918222063,0.2099995,95284.0,95274.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739918222372,0.2100194,95275.0,95274.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739918224371,0.2110194,95275.0,95274.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739918224965,0.22386018,95275.0,95274.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739918225673,0.01384078,95275.0,95274.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739918225887,0.01284078,95275.0,95274.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739918226074,0.3608,95279.0,95274.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739918226270,0.10536,95278.0,95274.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739918226770,0.3608,95279.0,95274.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739918226980,0.10536,95278.0,95274.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739918228068,0.5798,95295.0,95281.0,0.2100061]
["bitfinex-derivatives","BTCF0:USTF0",1739918228470,0.58060001,95295.0,95281.0,0.2100061]
["bitfinex-derivatives","BTCF0:USTF0",1739918228784,0.58060001,95295.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918228785,0.21980001,95295.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918229079,0.12652503,95300.0,95289.0,0.4592882]
["bitfinex-derivatives","BTCF0:USTF0",1739918229470,0.19047885,95292.0,95289.0,0.4592882]
["bitfinex-derivatives","BTCF0:USTF0",1739918229771,0.18847885,95292.0,95289.0,0.4592882]
["bitfinex-derivatives","BTCF0:USTF0",1739918229976,0.19247885,95292.0,95289.0,0.4592882]
["bitfinex-derivatives","BTCF0:USTF0",1739918231271,0.004,95292.0,95289.0,0.4592882]
["bitfinex-derivatives","BTCF0:USTF0",1739918232081,0.004,95292.0,95289.0,0.47205531]
["bitfinex-derivatives","BTCF0:USTF0",1739918233273,0.004,95292.0,95289.0,0.26206711]
["bitfinex-derivatives","BTCF0:USTF0",1739918233474,0.004,95292.0,95291.0,0.2099841]
["bitfinex-derivatives","BTCF0:USTF0",1739918235677,0.18847885,95305.0,95297.0,0.2099709]
["bitfinex-derivatives","BTCF0:USTF0",1739918236074,0.18847885,95305.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918236276,0.18847885,95305.0,95304.0,0.5707555]
["bitfinex-derivatives","BTCF0:USTF0",1739918237574,0.19447885,95305.0,95304.0,0.5707555]
["bitfinex-derivatives","BTCF0:USTF0",1739918239474,0.006,95305.0,95304.0,0.5707555]
["bitfinex-derivatives","BTCF0:USTF0",1739918243485,0.00015744,95314.0,95313.0,0.2099356]
["bitfinex-derivatives","BTCF0:USTF0",1739918243787,0.0015744,95315.0,95313.0,0.5707356]
["bitfinex-derivatives","BTCF0:USTF0",1739918244286,0.18847885,95328.0,95327.0,0.2099048]
["bitfinex-derivatives","BTCF0:USTF0",1739918244475,0.18847885,95328.0,95327.0,0.5707048]
["bitfinex-derivatives","BTCF0:USTF0",1739918246277,0.19147885,95328.0,95327.0,0.5707048]
["bitfinex-derivatives","BTCF0:USTF0",1739918247083,0.19147885,95328.0,95327.0,0.58316451]
["bitfinex-derivatives","BTCF0:USTF0",1739918247990,0.003,95328.0,95327.0,0.58316451]
["bitfinex-derivatives","BTCF0:USTF0",1739918248290,0.00015735,95337.0,95336.0,0.209885]
["bitfinex-derivatives","BTCF0:USTF0",1739918248587,0.00015735,95337.0,95336.0,0.570685]
["bitfinex-derivatives","BTCF0:USTF0",1739918249887,0.00615735,95337.0,95336.0,0.571685]
["bitfinex-derivatives","BTCF0:USTF0",1739918250385,0.21989199,95359.0,95357.0,0.2098388]
["bitfinex-derivatives","BTCF0:USTF0",1739918251090,0.21989199,95359.0,95358.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739918251390,0.01250153,95367.0,95365.0,0.2098205]
["bitfinex-derivatives","BTCF0:USTF0",1739918251584,0.16675735,95368.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918251889,0.16675735,95368.0,95366.0,0.2098173]
["bitfinex-derivatives","BTCF0:USTF0",1739918252384,0.00015735,95368.0,95366.0,0.2098173]
["bitfinex-derivatives","BTCF0:USTF0",1739918253583,0.00015735,95368.0,95367.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739918255789,0.00015735,95368.0,95367.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739918256091,0.0015739,95376.0,95375.0,0.2097992]
["bitfinex-derivatives","BTCF0:USTF0",1739918256277,0.0015739,95376.0,95375.0,0.5705992]
["bitfinex-derivatives","BTCF0:USTF0",1739918259186,0.0015739,95376.0,95375.0,0.5735992]
["bitfinex-derivatives","BTCF0:USTF0",1739918260791,0.00015735,95385.0,95380.0,0.2097871]
["bitfinex-derivatives","BTCF0:USTF0",1739918261086,0.00015735,95385.0,95375.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739918261087,0.00015735,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918264680,0.20993605,95385.0,95379.0,0.2097898]
["bitfinex-derivatives","BTCF0:USTF0",1739918264889,0.20993605,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918266388,0.2097988,95376.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918266586,0.2553,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918267090,0.26734039,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918267285,0.2098014,95374.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918268192,0.2068014,95374.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918268891,0.2068014,95374.0,95373.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739918269289,0.2068014,95374.0,95373.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918269498,0.2068014,95374.0,95373.0,0.00715727]
["bitfinex-derivatives","BTCF0:USTF0",1739918271994,0.2068014,95374.0,95373.0,0.00515727]
["bitfinex-derivatives","BTCF0:USTF0",1739918272588,0.2068014,95374.0,95373.0,0.00415727]
["bitfinex-derivatives","BTCF0:USTF0",1739918273289,0.2068014,95374.0,95373.0,0.00215727]
["bitfinex-derivatives","BTCF0:USTF0",1739918274591,0.2068014,95374.0,95373.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918274794,0.2068014,95374.0,95373.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918275203,0.2068014,95374.0,95373.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918275507,0.2068014,95374.0,95373.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918278524,0.25782628,95374.0,95373.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918280824,0.25782628,95374.0,95373.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918281010,0.25782628,95374.0,95373.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918281215,0.05102488,95374.0,95373.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739918281415,0.05102488,95374.0,95373.0,0.20996087]
["bitfinex-derivatives","BTCF0:USTF0",1739918281612,0.05102488,95374.0,95373.0,0.21096087]
["bitfinex-derivatives","BTCF0:USTF0",1739918282120,0.05102488,95374.0,95373.0,0.29346087]
["bitfinex-derivatives","BTCF0:USTF0",1739918283121,0.05102488,95374.0,95373.0,0.29446087]
["bitfinex-derivatives","BTCF0:USTF0",1739918283419,0.18740173,95380.0,95379.0,0.2097904]
["bitfinex-derivatives","BTCF0:USTF0",1739918285617,0.00015735,95385.0,95374.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739918285818,0.00015735,95385.0,95383.0,0.5705806]
["bitfinex-derivatives","BTCF0:USTF0",1739918286021,0.00015735,95385.0,95384.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739918289027,0.00115735,95385.0,95384.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739918295438,0.1,95400.0,95384.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739918295734,0.1,95400.0,95396.0,0.5705514]
["bitfinex-derivatives","BTCF0:USTF0",1739918296031,0.1,95400.0,95397.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1739918296532,0.1,95400.0,95398.0,0.2097481]
["bitfinex-derivatives","BTCF0:USTF0",1739918296926,0.1,95400.0,95399.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739918297931,0.1,95400.0,95399.0,0.2997464]
["bitfinex-derivatives","BTCF0:USTF0",1739918298133,0.1,95400.0,95399.0,0.31218458]
["bitfinex-derivatives","BTCF0:USTF0",1739918299632,0.1,95400.0,95399.0,0.31818458]
["bitfinex-derivatives","BTCF0:USTF0",1739918303633,0.1,95400.0,95399.0,0.67898458]
["bitfinex-derivatives","BTCF0:USTF0",1739918303940,0.00015727,95408.0,95407.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1739918304235,0.00015727,95408.0,95407.0,0.5705288]
["bitfinex-derivatives","BTCF0:USTF0",1739918306242,0.00015727,95408.0,95407.0,0.5745288]
["bitfinex-derivatives","BTCF0:USTF0",1739918306744,0.00015727,95408.0,95407.0,0.5705288]
["bitfinex-derivatives","BTCF0:USTF0",1739918307045,0.0821,95422.0,95407.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739918307240,0.0821,95422.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918307745,0.0821,95422.0,95417.0,0.2097052]
["bitfinex-derivatives","BTCF0:USTF0",1739918308042,0.291796,95422.0,95417.0,0.2097052]
["bitfinex-derivatives","BTCF0:USTF0",1739918308431,0.2097028,95419.0,95417.0,0.2097052]
["bitfinex-derivatives","BTCF0:USTF0",1739918309031,0.2097028,95419.0,95417.0,0.2107052]
["bitfinex-derivatives","BTCF0:USTF0",1739918309435,0.2097028,95419.0,95417.0,0.2097052]
["bitfinex-derivatives","BTCF0:USTF0",1739918309636,0.2097028,95419.0,95417.0,0.2107052]
["bitfinex-derivatives","BTCF0:USTF0",1739918313751,0.2097028,95419.0,95418.0,0.2097046]
["bitfinex-derivatives","BTCF0:USTF0",1739918315040,0.2097046,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739918315236,0.2097332,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918316448,0.2097332,95405.0,95404.0,0.5705354]
["bitfinex-derivatives","BTCF0:USTF0",1739918323351,0.0831,95406.0,95405.0,0.2097332]
["bitfinex-derivatives","BTCF0:USTF0",1739918325745,0.292831,95406.0,95405.0,0.2097332]
["bitfinex-derivatives","BTCF0:USTF0",1739918327557,0.0831,95406.0,95405.0,0.2097332]
["bitfinex-derivatives","BTCF0:USTF0",1739918333350,0.0831,95406.0,95405.0,0.5705332]
["bitfinex-derivatives","BTCF0:USTF0",1739918334850,0.2097255,95409.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918335056,0.2097255,95409.0,95408.0,0.2097266]
["bitfinex-derivatives","BTCF0:USTF0",1739918335256,0.2097255,95409.0,95406.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739918335257,0.01173956,95412.0,95411.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1739918335458,0.2937136,95414.0,95412.0,0.2097177]
["bitfinex-derivatives","BTCF0:USTF0",1739918336057,0.2097156,95413.0,95412.0,0.2097177]
["bitfinex-derivatives","BTCF0:USTF0",1739918338860,0.2097231,95410.0,95409.0,0.2097242]
["bitfinex-derivatives","BTCF0:USTF0",1739918341863,0.05099924,95413.0,95412.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739918346262,0.26071484,95413.0,95412.0,0.2012178]
["bitfinex-derivatives","BTCF0:USTF0",1739918346859,0.05099924,95413.0,95412.0,0.2012178]
["bitfinex-derivatives","BTCF0:USTF0",1739918352069,0.18881517,95416.0,95415.0,0.2097112]
["bitfinex-derivatives","BTCF0:USTF0",1739918355972,0.05099924,95427.0,95426.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1739918356167,0.05099924,95427.0,95426.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1739918358779,0.05099924,95427.0,95426.0,0.5826973]
["bitfinex-derivatives","BTCF0:USTF0",1739918360974,0.00010427,95429.0,95426.0,0.3730103]
["bitfinex-derivatives","BTCF0:USTF0",1739918361181,0.00010427,95429.0,95428.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739918361776,0.18881517,95438.0,95437.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1739918361978,0.18881517,95438.0,95437.0,0.5704629]
["bitfinex-derivatives","BTCF0:USTF0",1739918363882,0.05098585,95438.0,95437.0,0.5704629]
["bitfinex-derivatives","BTCF0:USTF0",1739918364680,0.05098585,95438.0,95437.0,0.58253645]
["bitfinex-derivatives","BTCF0:USTF0",1739918365985,0.05098585,95438.0,95437.0,0.5704629]
["bitfinex-derivatives","BTCF0:USTF0",1739918367486,0.2096547,95441.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918367687,0.2096585,95440.0,95439.0,0.2096583]
["bitfinex-derivatives","BTCF0:USTF0",1739918368794,0.01176001,95444.0,95425.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1739918368985,0.2096819,95429.0,95425.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1739918369184,0.22178748,95429.0,95427.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739918369487,0.0855,95428.0,95427.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739918369688,0.2623,95428.0,95427.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739918370493,0.2623,95428.0,95419.0,0.2097018]
["bitfinex-derivatives","BTCF0:USTF0",1739918370494,0.2096848,95427.0,95419.0,0.2097018]
["bitfinex-derivatives","BTCF0:USTF0",1739918371293,0.2096848,95427.0,95426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739918371696,0.2096848,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918371885,0.2096848,95427.0,95426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739918372390,0.2096848,95427.0,95426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739918373894,0.3608,95427.0,95417.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918374095,0.5705046,95418.0,95417.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918374388,0.5675046,95418.0,95417.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918374891,0.5645046,95418.0,95417.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739918375689,0.5645046,95418.0,95417.0,0.00515727]
["bitfinex-derivatives","BTCF0:USTF0",1739918375884,0.3548,95418.0,95392.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1739918376196,0.2097596,95393.0,95392.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1739918376691,0.2097596,95393.0,95392.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739918377498,0.2087596,95393.0,95392.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739918377791,0.2097684,95389.0,95384.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739918377993,0.2087684,95389.0,95384.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1739918379090,0.2097684,95389.0,95388.0,0.18708372]
["bitfinex-derivatives","BTCF0:USTF0",1739918379589,0.2097684,95389.0,95380.0,0.24874671]
["bitfinex-derivatives","BTCF0:USTF0",1739918379590,0.01239044,95389.0,95380.0,0.24874671]
["bitfinex-derivatives","BTCF0:USTF0",1739918379784,0.570586,95381.0,95380.0,0.24874671]
["bitfinex-derivatives","BTCF0:USTF0",1739918380089,0.2098036,95373.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918380984,0.2088036,95373.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918381497,0.58228494,95373.0,95372.0,0.00257232]
["bitfinex-derivatives","BTCF0:USTF0",1739918382995,0.37348134,95373.0,95372.0,0.00257232]
["bitfinex-derivatives","BTCF0:USTF0",1739918384200,0.58328494,95373.0,95372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739918385488,0.37248134,95373.0,95363.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918385694,0.2098234,95364.0,95363.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918386000,0.3608,95365.0,95349.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739918386198,0.209852,95351.0,95350.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739918386905,0.22146985,95351.0,95350.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739918387200,0.01161785,95351.0,95350.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739918387400,0.12682112,95359.0,95350.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739918388200,0.001,95351.0,95350.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739918388604,0.2098491,95353.0,95350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739918389702,0.22173705,95353.0,95351.0,0.2098515]
["bitfinex-derivatives","BTCF0:USTF0",1739918391007,0.22273705,95353.0,95351.0,0.2098515]
["bitfinex-derivatives","BTCF0:USTF0",1739918391203,0.22273705,95353.0,95350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739918391204,0.20985,95352.0,95350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739918392101,0.20985,95352.0,95350.0,0.2908531]
["bitfinex-derivatives","BTCF0:USTF0",1739918393107,0.01288795,95353.0,95350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739918393308,0.01288795,95353.0,95352.0,0.2098498]
["bitfinex-derivatives","BTCF0:USTF0",1739918393505,0.209851,95352.0,95350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739918393704,0.210851,95352.0,95350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739918394402,0.001,95352.0,95350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739918394597,0.315012,95351.0,95350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739918394805,0.209852,95351.0,95350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739918395809,0.296752,95351.0,95350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739918397103,0.297752,95351.0,95350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739918397511,0.296752,95351.0,95350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739918400507,0.2098718,95342.0,95341.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918401910,0.2108718,95342.0,95341.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918406415,0.001,95342.0,95341.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918406616,0.001,95342.0,95341.0,0.21003126]
["bitfinex-derivatives","BTCF0:USTF0",1739918407214,0.001,95342.0,95341.0,0.57083126]
["bitfinex-derivatives","BTCF0:USTF0",1739918407518,0.08327557,95351.0,95350.0,0.2098542]
["bitfinex-derivatives","BTCF0:USTF0",1739918407819,0.20984,95357.0,95352.0,0.2098498]
["bitfinex-derivatives","BTCF0:USTF0",1739918408014,0.1667084,95360.0,95352.0,0.2098498]
["bitfinex-derivatives","BTCF0:USTF0",1739918408411,0.00015726,95360.0,95359.0,0.2098344]
["bitfinex-derivatives","BTCF0:USTF0",1739918408818,0.12684169,95369.0,95365.0,0.2098212]
["bitfinex-derivatives","BTCF0:USTF0",1739918409014,0.18881517,95370.0,95369.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1739918409211,0.12684169,95375.0,95366.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739918409513,0.12684169,95375.0,95374.0,0.5706014]
["bitfinex-derivatives","BTCF0:USTF0",1739918409715,0.18805636,95379.0,95378.0,0.2097926]
["bitfinex-derivatives","BTCF0:USTF0",1739918412821,0.18805636,95379.0,95378.0,0.2127926]
["bitfinex-derivatives","BTCF0:USTF0",1739918413430,0.00015726,95384.0,95378.0,0.2127926]
["bitfinex-derivatives","BTCF0:USTF0",1739918413615,0.00015726,95384.0,95379.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739918414716,0.00015726,95384.0,95379.0,0.2967899]
["bitfinex-derivatives","BTCF0:USTF0",1739918415622,0.00015726,95384.0,95379.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739918415828,0.2097873,95381.0,95379.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739918417925,0.2097873,95381.0,95379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739918418328,0.2097873,95381.0,95379.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739918418519,0.2097873,95381.0,95379.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739918423927,0.2097882,95380.0,95379.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739918424134,0.2097882,95380.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739918424921,0.0859,95383.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739918425126,0.2097882,95380.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739918426635,0.2097882,95380.0,95379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739918428127,0.3608,95382.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739918428333,0.314906,95381.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739918428637,0.209786,95381.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739918428822,0.209786,95381.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739918429336,0.3608,95382.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739918429537,0.314906,95381.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739918429728,0.209786,95381.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739918431531,0.2098115,95370.0,95368.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739918431735,0.2088115,95370.0,95368.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739918432634,0.2088115,95370.0,95368.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739918433036,0.22054243,95370.0,95368.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739918433735,0.22054243,95370.0,95368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739918435839,0.2098124,95369.0,95368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739918436835,0.206819,95366.0,95365.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918438439,0.203819,95366.0,95365.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918439640,0.203819,95366.0,95365.0,0.00415726]
["bitfinex-derivatives","BTCF0:USTF0",1739918440044,0.25484495,95366.0,95365.0,0.00415726]
["bitfinex-derivatives","BTCF0:USTF0",1739918441247,0.25484495,95366.0,95365.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918443639,0.2098278,95362.0,95361.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739918443839,0.2098548,95350.0,95346.0,0.2098627]
["bitfinex-derivatives","BTCF0:USTF0",1739918444052,0.2098548,95350.0,95349.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1739918445437,0.2108548,95350.0,95349.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1739918445635,0.2108548,95350.0,95349.0,0.3871564]
["bitfinex-derivatives","BTCF0:USTF0",1739918446638,0.2108548,95350.0,95349.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1739918446944,0.2108548,95350.0,95349.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1739918446945,0.22505223,95350.0,95349.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1739918447144,0.22505223,95350.0,95349.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739918448647,0.22405223,95350.0,95349.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739918448845,0.22505223,95350.0,95349.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739918449250,0.22405223,95350.0,95349.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739918450053,0.22505223,95350.0,95349.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739918450848,0.2098718,95342.0,95341.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1739918452051,0.2098718,95342.0,95341.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1739918453849,0.2108718,95342.0,95341.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1739918457054,0.5716718,95342.0,95341.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739918457255,0.209874,95341.0,95340.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918457455,0.386374,95341.0,95340.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918459770,0.469374,95341.0,95340.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918463976,0.386374,95341.0,95340.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918465676,0.386374,95341.0,95340.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739918466175,0.386374,95341.0,95340.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918466366,0.386374,95341.0,95340.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739918466777,0.747174,95341.0,95340.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918466977,0.747174,95341.0,95340.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739918468477,0.79821858,95341.0,95340.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918468676,0.79821858,95341.0,95340.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739918469575,0.79821858,95341.0,95340.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918469777,0.79821858,95341.0,95340.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739918470873,0.747174,95341.0,95340.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739918477474,0.386374,95341.0,95340.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739918477681,0.747174,95341.0,95340.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739918477889,0.570674,95341.0,95340.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739918478071,0.3608,95341.0,95340.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739918478268,0.41184527,95341.0,95340.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739918478680,0.05104527,95341.0,95340.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739918479485,0.05104527,95341.0,95340.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918479784,0.05104527,95341.0,95340.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739918480878,0.05104527,95341.0,95340.0,0.36195726]
["bitfinex-derivatives","BTCF0:USTF0",1739918481183,0.2098609,95347.0,95340.0,0.36195726]
["bitfinex-derivatives","BTCF0:USTF0",1739918481387,0.2098609,95347.0,95341.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739918482281,0.09741744,95350.0,95341.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739918482282,0.2098713,95343.0,95341.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739918485287,0.2098713,95343.0,95341.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739918487782,0.2098713,95343.0,95341.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1739918487986,0.0510387,95342.0,95341.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1739918499090,0.0510387,95342.0,95341.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1739918502994,0.2609105,95342.0,95341.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1739918506296,0.10935193,95342.0,95341.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1739918516000,0.10935193,95342.0,95341.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739918522498,0.29132028,95346.0,95341.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739918522703,0.2098718,95342.0,95341.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739918529205,0.2098718,95342.0,95341.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739918535609,0.20772648,95342.0,95341.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739918542304,0.20872648,95342.0,95341.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739918543013,0.20772648,95342.0,95341.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739918543216,0.20772648,95342.0,95341.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739918545211,0.20772648,95342.0,95341.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739918545412,0.20772648,95342.0,95341.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739918547610,0.20772648,95342.0,95341.0,0.283074]
["bitfinex-derivatives","BTCF0:USTF0",1739918547818,0.01419743,95350.0,95346.0,0.2098623]
["bitfinex-derivatives","BTCF0:USTF0",1739918548116,0.21989199,95355.0,95347.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1739918548318,0.2098512,95352.0,95347.0,0.3740607]
["bitfinex-derivatives","BTCF0:USTF0",1739918548509,0.2098542,95350.0,95347.0,0.3740607]
["bitfinex-derivatives","BTCF0:USTF0",1739918549317,0.2098455,95354.0,95347.0,0.3740607]
["bitfinex-derivatives","BTCF0:USTF0",1739918549514,0.2098501,95352.0,95347.0,0.3740607]
["bitfinex-derivatives","BTCF0:USTF0",1739918549819,0.001,95350.0,95347.0,0.3740607]
["bitfinex-derivatives","BTCF0:USTF0",1739918550019,0.001,95350.0,95348.0,0.2098564]
["bitfinex-derivatives","BTCF0:USTF0",1739918551420,0.05103731,95349.0,95348.0,0.2098564]
["bitfinex-derivatives","BTCF0:USTF0",1739918552823,0.05203731,95349.0,95348.0,0.2098564]
["bitfinex-derivatives","BTCF0:USTF0",1739918566430,0.05203731,95349.0,95347.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1739918566730,0.26189371,95349.0,95347.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1739918567629,0.26189371,95349.0,95347.0,0.3740607]
["bitfinex-derivatives","BTCF0:USTF0",1739918568533,0.26089371,95349.0,95347.0,0.3740607]
["bitfinex-derivatives","BTCF0:USTF0",1739918568837,0.26189371,95349.0,95347.0,0.3740607]
["bitfinex-derivatives","BTCF0:USTF0",1739918569137,0.05203731,95349.0,95347.0,0.3740607]
["bitfinex-derivatives","BTCF0:USTF0",1739918569336,0.2098586,95348.0,95347.0,0.3740607]
["bitfinex-derivatives","BTCF0:USTF0",1739918570137,0.26089591,95348.0,95347.0,0.3740607]
["bitfinex-derivatives","BTCF0:USTF0",1739918570530,0.05103731,95348.0,95347.0,0.3740607]
["bitfinex-derivatives","BTCF0:USTF0",1739918571735,0.05103731,95348.0,95347.0,0.73956408]
["bitfinex-derivatives","BTCF0:USTF0",1739918571934,0.05203731,95348.0,95347.0,0.73956408]
["bitfinex-derivatives","BTCF0:USTF0",1739918572539,0.05203731,95348.0,95347.0,0.73956408]
["bitfinex-derivatives","BTCF0:USTF0",1739918577441,0.001,95348.0,95347.0,0.73956408]
["bitfinex-derivatives","BTCF0:USTF0",1739918582139,0.01341966,95359.0,95358.0,0.2098366]
["bitfinex-derivatives","BTCF0:USTF0",1739918582339,0.01341966,95359.0,95358.0,0.5706366]
["bitfinex-derivatives","BTCF0:USTF0",1739918583450,0.01341966,95359.0,95358.0,0.5716366]
["bitfinex-derivatives","BTCF0:USTF0",1739918583747,0.08120313,95362.0,95361.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1739918585543,0.08120313,95362.0,95361.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1739918586345,0.00015726,95371.0,95370.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739918586546,0.01355776,95371.0,95370.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739918588049,0.00215726,95371.0,95370.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739918594653,0.00015726,95371.0,95370.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739918595058,0.00015726,95371.0,95370.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739918595256,0.00015726,95371.0,95370.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739918597267,0.00015726,95371.0,95370.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739918597457,0.00015726,95371.0,95370.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739918605164,0.00015726,95371.0,95370.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739918605468,0.00015726,95371.0,95370.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739918605762,0.00015726,95371.0,95370.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739918605969,0.00015726,95371.0,95370.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739918608772,0.00015726,95371.0,95370.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739918608971,0.00015726,95371.0,95370.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739918616169,0.05117759,95371.0,95370.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739918617868,0.05117759,95371.0,95370.0,0.2098102]
["bitfinex-derivatives","BTCF0:USTF0",1739918618073,0.05117759,95371.0,95370.0,1.7008102]
["bitfinex-derivatives","BTCF0:USTF0",1739918618673,0.05117759,95371.0,95370.0,1.6923102]
["bitfinex-derivatives","BTCF0:USTF0",1739918625983,0.05117759,95371.0,95370.0,2.0531102]
["bitfinex-derivatives","BTCF0:USTF0",1739918630983,0.05117759,95371.0,95370.0,2.2092102]
["bitfinex-derivatives","BTCF0:USTF0",1739918633484,0.05117759,95371.0,95370.0,1.8518]
["bitfinex-derivatives","BTCF0:USTF0",1739918633875,0.12817759,95371.0,95370.0,1.8518]
["bitfinex-derivatives","BTCF0:USTF0",1739918634075,0.12817759,95371.0,95370.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1739918636185,0.19806334,95371.0,95370.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1739918639477,0.55886334,95371.0,95370.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1739918639986,0.76867134,95371.0,95370.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1739918640289,0.76867134,95371.0,95370.0,1.46965303]
["bitfinex-derivatives","BTCF0:USTF0",1739918640880,0.76867134,95371.0,95370.0,1.43757349]
["bitfinex-derivatives","BTCF0:USTF0",1739918643785,0.98767134,95371.0,95370.0,1.43757349]
["bitfinex-derivatives","BTCF0:USTF0",1739918643987,0.86676526,95371.0,95370.0,1.43757349]
["bitfinex-derivatives","BTCF0:USTF0",1739918646797,0.86676526,95371.0,95370.0,1.43657349]
["bitfinex-derivatives","BTCF0:USTF0",1739918647101,0.86676526,95371.0,95370.0,1.43757349]
["bitfinex-derivatives","BTCF0:USTF0",1739918647494,1.05523085,95371.0,95370.0,1.43757349]
["bitfinex-derivatives","BTCF0:USTF0",1739918648591,1.05523085,95371.0,95370.0,1.43957349]
["bitfinex-derivatives","BTCF0:USTF0",1739918649488,0.69443085,95371.0,95370.0,1.43957349]
["bitfinex-derivatives","BTCF0:USTF0",1739918649697,1.05523085,95371.0,95370.0,1.43957349]
["bitfinex-derivatives","BTCF0:USTF0",1739918650198,1.05523085,95371.0,95370.0,1.43757349]
["bitfinex-derivatives","BTCF0:USTF0",1739918650793,0.86676526,95371.0,95370.0,1.4165375]
["bitfinex-derivatives","BTCF0:USTF0",1739918653203,0.70940946,95371.0,95351.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739918653406,0.2098467,95354.0,95352.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739918654996,0.2098467,95354.0,95352.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739918654997,0.2108467,95354.0,95352.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739918659306,0.2098476,95353.0,95352.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739918659505,0.2098476,95353.0,95352.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739918659902,0.22627842,95353.0,95352.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739918660401,0.22727842,95353.0,95352.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739918665009,0.22627842,95353.0,95352.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739918665206,0.22627842,95353.0,95352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739918665718,0.27731209,95353.0,95352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739918666816,0.27731209,95353.0,95352.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739918667315,0.27731209,95353.0,95352.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739918667514,0.27731209,95353.0,95352.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739918667906,0.27731209,95353.0,95352.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739918668111,0.27731209,95353.0,95352.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739918668505,0.27731209,95353.0,95352.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739918672911,0.27731209,95353.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739918674011,0.06746449,95353.0,95343.0,0.07545726]
["bitfinex-derivatives","BTCF0:USTF0",1739918674209,0.66287587,95353.0,95352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739918674410,0.49631209,95353.0,95352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739918674617,0.28646449,95353.0,95343.0,0.07545726]
["bitfinex-derivatives","BTCF0:USTF0",1739918674813,0.5706674,95344.0,95343.0,0.07545726]
["bitfinex-derivatives","BTCF0:USTF0",1739918675206,0.2098674,95344.0,95343.0,0.07545726]
["bitfinex-derivatives","BTCF0:USTF0",1739918676515,0.5706674,95344.0,95343.0,0.07545726]
["bitfinex-derivatives","BTCF0:USTF0",1739918677218,0.5706674,95344.0,95343.0,0.07745726]
["bitfinex-derivatives","BTCF0:USTF0",1739918678119,0.5706674,95344.0,95343.0,0.07545726]
["bitfinex-derivatives","BTCF0:USTF0",1739918678415,0.5706674,95344.0,95343.0,0.07745726]
["bitfinex-derivatives","BTCF0:USTF0",1739918681620,0.5706674,95344.0,95343.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1739918694835,0.3608,95344.0,95343.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1739918695637,0.5706674,95344.0,95343.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1739918706635,0.63315635,95344.0,95343.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1739918712758,0.5706674,95344.0,95343.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1739918720166,0.63396976,95344.0,95343.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1739918721653,0.27316976,95344.0,95343.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1739918721858,0.63396976,95344.0,95343.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1739918726872,0.5706674,95344.0,95343.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1739918730771,0.2098674,95344.0,95343.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1739918735670,0.32765885,95344.0,95343.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1739918751589,0.11779145,95344.0,95343.0,0.21202686]
["bitfinex-derivatives","BTCF0:USTF0",1739918752889,0.05104189,95344.0,95343.0,0.21202686]
["bitfinex-derivatives","BTCF0:USTF0",1739918758299,0.5706661,95345.0,95344.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1739918759995,0.5706661,95345.0,95344.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739918761697,0.68860602,95345.0,95344.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739918769003,0.47873992,95345.0,95344.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739918769203,0.47873992,95345.0,95344.0,0.3686674]
["bitfinex-derivatives","BTCF0:USTF0",1739918773998,0.68860512,95345.0,95344.0,0.3686674]
["bitfinex-derivatives","BTCF0:USTF0",1739918776409,0.62170857,95345.0,95344.0,0.3686674]
["bitfinex-derivatives","BTCF0:USTF0",1739918777510,0.41184337,95345.0,95344.0,0.3686674]
["bitfinex-derivatives","BTCF0:USTF0",1739918778711,0.05104337,95345.0,95344.0,0.3686674]
["bitfinex-derivatives","BTCF0:USTF0",1739918780012,0.05104337,95345.0,95344.0,0.3736674]
["bitfinex-derivatives","BTCF0:USTF0",1739918780405,0.05104337,95345.0,95344.0,0.3666674]
["bitfinex-derivatives","BTCF0:USTF0",1739918780604,0.05104337,95345.0,95344.0,0.3716674]
["bitfinex-derivatives","BTCF0:USTF0",1739918781511,0.05104337,95345.0,95344.0,0.3666674]
["bitfinex-derivatives","BTCF0:USTF0",1739918781710,0.05104337,95345.0,95344.0,0.3716674]
["bitfinex-derivatives","BTCF0:USTF0",1739918783108,0.05104337,95345.0,95344.0,0.3666674]
["bitfinex-derivatives","BTCF0:USTF0",1739918783307,0.05104337,95345.0,95344.0,0.3706674]
["bitfinex-derivatives","BTCF0:USTF0",1739918784314,0.05104337,95348.0,95345.0,0.2098651]
["bitfinex-derivatives","BTCF0:USTF0",1739918784513,0.05104337,95348.0,95345.0,0.2860651]
["bitfinex-derivatives","BTCF0:USTF0",1739918786308,0.26090207,95348.0,95345.0,0.2860651]
["bitfinex-derivatives","BTCF0:USTF0",1739918786509,0.26090207,95348.0,95345.0,0.2900651]
["bitfinex-derivatives","BTCF0:USTF0",1739918787118,0.26090207,95348.0,95345.0,0.2890651]
["bitfinex-derivatives","BTCF0:USTF0",1739918787415,0.18886205,95346.0,95345.0,0.2890651]
["bitfinex-derivatives","BTCF0:USTF0",1739918787608,0.18886205,95346.0,95345.0,0.2900651]
["bitfinex-derivatives","BTCF0:USTF0",1739918789210,0.18886205,95346.0,95345.0,0.2890651]
["bitfinex-derivatives","BTCF0:USTF0",1739918789711,0.18886205,95346.0,95345.0,0.2860651]
["bitfinex-derivatives","BTCF0:USTF0",1739918789915,0.18886205,95346.0,95345.0,0.2900651]
["bitfinex-derivatives","BTCF0:USTF0",1739918790311,0.18886205,95346.0,95345.0,0.2860651]
["bitfinex-derivatives","BTCF0:USTF0",1739918790615,0.18886205,95346.0,95345.0,0.2890651]
["bitfinex-derivatives","BTCF0:USTF0",1739918791012,0.18886205,95346.0,95345.0,0.2900651]
["bitfinex-derivatives","BTCF0:USTF0",1739918792010,0.05104337,95347.0,95345.0,0.2900651]
["bitfinex-derivatives","BTCF0:USTF0",1739918792509,0.05104337,95347.0,95345.0,0.2890651]
["bitfinex-derivatives","BTCF0:USTF0",1739918792808,0.26090437,95347.0,95345.0,0.2890651]
["bitfinex-derivatives","BTCF0:USTF0",1739918793817,0.26090437,95347.0,95345.0,0.2900651]
["bitfinex-derivatives","BTCF0:USTF0",1739918796516,0.33094339,95346.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739918796711,0.41034339,95346.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739918797011,0.41034339,95346.0,95343.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918797012,0.2098674,95344.0,95343.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918797709,0.2068674,95344.0,95343.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918798715,0.5676674,95344.0,95343.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739918799419,0.5676674,95344.0,95343.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739918799618,0.68874779,95344.0,95343.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739918801921,0.48188039,95344.0,95343.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739918802617,0.62171077,95344.0,95343.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739918805726,0.41184337,95344.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918805918,0.209896,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918807430,0.22357037,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918807829,0.22357037,95331.0,95330.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739918808222,0.22357037,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918808421,0.22457037,95331.0,95330.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739918809328,0.22457037,95331.0,95330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739918810639,0.27561374,95331.0,95330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739918811529,0.43841374,95331.0,95330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739918814737,0.27561374,95331.0,95330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739918817342,0.35851374,95331.0,95330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739918821746,0.27561374,95331.0,95330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739918825046,0.46445012,95331.0,95330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739918826448,0.46440759,95331.0,95330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739918828448,0.27557121,95331.0,95330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739918831745,0.2099158,95322.0,95321.0,0.08565726]
["bitfinex-derivatives","BTCF0:USTF0",1739918832949,0.2109158,95322.0,95321.0,0.08965726]
["bitfinex-derivatives","BTCF0:USTF0",1739918834356,0.001,95322.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918834653,0.2099356,95313.0,95312.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1739918835144,0.22345539,95313.0,95312.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1739918836043,0.22445539,95313.0,95312.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1739918836439,0.2099512,95306.0,95303.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918838346,0.2109512,95306.0,95303.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918839746,0.001,95306.0,95303.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918839943,0.2099555,95304.0,95303.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739918841951,0.2109555,95304.0,95303.0,0.00615735]
["bitfinex-derivatives","BTCF0:USTF0",1739918846653,0.001,95304.0,95275.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739918846851,0.2100042,95282.0,95276.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1739918847948,0.2100063,95281.0,95276.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1739918848148,0.2100088,95280.0,95276.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1739918848349,0.2100088,95280.0,95276.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739918848551,0.24766378,95286.0,95276.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739918848858,0.001,95282.0,95276.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1739918849361,0.2099983,95285.0,95276.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739918849562,0.2099983,95285.0,95276.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1739918849563,0.001,95280.0,95276.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1739918851156,0.001,95282.0,95276.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739918851858,0.001,95280.0,95276.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739918852159,0.2100029,95283.0,95276.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739918852358,0.001,95282.0,95276.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739918852752,0.2100029,95283.0,95276.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739918853058,0.2110045,95282.0,95276.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918853446,0.2247118,95282.0,95276.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918854461,0.2237118,95282.0,95276.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918854960,0.2247118,95282.0,95276.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918855261,0.2100146,95278.0,95276.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918855453,0.0846,95277.0,95276.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918855655,0.18892,95277.0,95276.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918857556,0.18992,95277.0,95276.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918857954,0.18892,95277.0,95276.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918858159,0.18992,95277.0,95276.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918858653,0.18992,95277.0,95271.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739918858858,0.2100249,95273.0,95271.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1739918861061,0.2110249,95273.0,95271.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1739918862263,0.2110249,95273.0,95271.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739918863367,0.2100249,95273.0,95271.0,0.04775738]
["bitfinex-derivatives","BTCF0:USTF0",1739918863562,0.2110249,95273.0,95271.0,0.04775738]
["bitfinex-derivatives","BTCF0:USTF0",1739918863957,0.2100249,95273.0,95271.0,0.04775738]
["bitfinex-derivatives","BTCF0:USTF0",1739918864157,0.2110249,95273.0,95271.0,0.04775738]
["bitfinex-derivatives","BTCF0:USTF0",1739918864558,0.2100249,95273.0,95271.0,0.04775738]
["bitfinex-derivatives","BTCF0:USTF0",1739918867071,0.2100249,95273.0,95269.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1739918867460,0.2100264,95272.0,95269.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1739918868164,0.001,95273.0,95269.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1739918868368,0.2100296,95271.0,95269.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1739918868667,0.0838,95270.0,95269.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1739918869966,0.4446,95270.0,95269.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1739918874070,0.49568286,95270.0,95269.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1739918875078,0.2100482,95262.0,95256.0,0.00157442]
["bitfinex-derivatives","BTCF0:USTF0",1739918875277,0.2900505,95261.0,95256.0,0.00157442]
["bitfinex-derivatives","BTCF0:USTF0",1739918875467,0.08,95261.0,95256.0,0.00157442]
["bitfinex-derivatives","BTCF0:USTF0",1739918875667,0.2100591,95257.0,95256.0,0.00157442]
["bitfinex-derivatives","BTCF0:USTF0",1739918876066,0.3608,95258.0,95255.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739918876276,0.2100613,95256.0,95255.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739918876878,0.2100643,95255.0,95241.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739918877076,0.16656378,95251.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918877282,0.08428189,95257.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918877579,0.2100706,95252.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918878380,0.001,95256.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918878579,0.10432,95255.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918878786,0.3143844,95255.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918879083,0.2100657,95254.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918879284,0.001,95251.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918879484,0.10432,95250.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918880490,0.11753704,95250.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918880687,0.01321704,95250.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918880891,0.2100657,95254.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918881088,0.001,95250.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918881390,0.10432,95249.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918881991,0.15540286,95249.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918882175,0.05108286,95249.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918883279,0.05208286,95249.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918884977,0.001,95249.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918885181,0.10432,95248.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918886280,0.10532,95248.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918891888,0.001,95248.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918892087,0.10528,95248.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918892790,0.3153589,95248.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918892990,0.2110789,95248.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918895393,0.001,95248.0,95247.0,0.3738811]
["bitfinex-derivatives","BTCF0:USTF0",1739918896887,0.1886858,95255.0,95247.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739918897091,0.1886858,95255.0,95253.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1739918897590,0.07033175,95255.0,95254.0,0.2100657]
["bitfinex-derivatives","BTCF0:USTF0",1739918898693,0.0575858,95255.0,95254.0,0.2100657]
["bitfinex-derivatives","BTCF0:USTF0",1739918899285,0.0575858,95255.0,95254.0,0.2110657]
["bitfinex-derivatives","BTCF0:USTF0",1739918899889,0.05108514,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739918900089,0.05108514,95255.0,95254.0,0.2110657]
["bitfinex-derivatives","BTCF0:USTF0",1739918900790,0.05108514,95255.0,95254.0,0.5110657]
["bitfinex-derivatives","BTCF0:USTF0",1739918901294,0.66397388,95270.0,95265.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1739918901495,0.581492,95270.0,95265.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1739918902384,0.00115744,95266.0,95265.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1739918904089,0.00115744,95266.0,95265.0,0.5100414]
["bitfinex-derivatives","BTCF0:USTF0",1739918904394,0.21989199,95284.0,95282.0,0.2100025]
["bitfinex-derivatives","BTCF0:USTF0",1739918904594,0.21989199,95284.0,95283.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1739918904893,0.23276193,95284.0,95283.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1739918905795,0.00015744,95293.0,95283.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1739918905993,0.00015744,95293.0,95286.0,0.2099951]
["bitfinex-derivatives","BTCF0:USTF0",1739918906501,0.00015744,95293.0,95292.0,0.2099819]
["bitfinex-derivatives","BTCF0:USTF0",1739918906798,0.01301058,95293.0,95292.0,0.2099819]
["bitfinex-derivatives","BTCF0:USTF0",1739918906989,0.00015744,95293.0,95292.0,0.2099819]
["bitfinex-derivatives","BTCF0:USTF0",1739918907586,0.209952,95306.0,95300.0,0.2099633]
["bitfinex-derivatives","BTCF0:USTF0",1739918907791,0.209952,95306.0,95301.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739918907991,0.209952,95306.0,95304.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1739918907992,0.01301847,95306.0,95304.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1739918908192,0.21999635,95308.0,95305.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739918908390,0.21999635,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918909493,0.22499635,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918909994,0.22499635,95308.0,95307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739918910395,0.005,95308.0,95307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739918910694,0.01296133,95316.0,95314.0,0.2099314]
["bitfinex-derivatives","BTCF0:USTF0",1739918911003,0.00015744,95317.0,95315.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739918911699,0.00015744,95317.0,95315.0,0.2949301]
["bitfinex-derivatives","BTCF0:USTF0",1739918911997,0.00015744,95317.0,95315.0,0.6557301]
["bitfinex-derivatives","BTCF0:USTF0",1739918912192,0.00015744,95317.0,95316.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918912986,0.01318721,95317.0,95316.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918913291,0.00015744,95317.0,95316.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918914601,0.01332409,95317.0,95316.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918914797,0.00015744,95317.0,95316.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918915002,0.00015744,95317.0,95316.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739918915501,0.00015744,95317.0,95316.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739918915705,0.00015744,95317.0,95316.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739918916095,0.03902141,95322.0,95316.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739918916296,0.0814,95328.0,95316.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739918916495,0.09462938,95328.0,95316.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739918916807,0.2099164,95322.0,95316.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739918918200,0.2099164,95322.0,95316.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739918918699,0.2099164,95322.0,95319.0,0.209922]
["bitfinex-derivatives","BTCF0:USTF0",1739918920297,0.0831,95321.0,95319.0,0.209922]
["bitfinex-derivatives","BTCF0:USTF0",1739918928508,0.2099281,95317.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918928704,0.1696,95316.0,95315.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1739918928903,0.2099621,95301.0,95300.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739918929199,0.2099665,95299.0,95293.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1739918930211,0.2079665,95299.0,95293.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1739918930810,0.5687665,95299.0,95293.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1739918931003,0.5850129,95299.0,95293.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1739918931204,0.3780464,95299.0,95293.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1739918931401,0.3780464,95299.0,95283.0,0.18722694]
["bitfinex-derivatives","BTCF0:USTF0",1739918931402,0.2099995,95284.0,95283.0,0.18722694]
["bitfinex-derivatives","BTCF0:USTF0",1739918931614,0.5707995,95284.0,95283.0,0.05702694]
["bitfinex-derivatives","BTCF0:USTF0",1739918933215,0.3608,95284.0,95274.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739918933414,0.2100143,95278.0,95274.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739918933610,0.0846,95277.0,95274.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739918933810,0.0836,95277.0,95274.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739918934312,0.2100172,95276.0,95274.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739918934815,0.2100172,95276.0,95274.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739918935209,0.5708172,95276.0,95274.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739918935410,0.5708172,95276.0,95274.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739918935725,0.5708172,95276.0,95274.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739918936911,0.5718172,95276.0,95274.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739918937910,0.2110172,95276.0,95274.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739918940211,0.2110172,95276.0,95274.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739918942322,0.001,95276.0,95275.0,0.2100194]
["bitfinex-derivatives","BTCF0:USTF0",1739918942506,0.001,95276.0,95275.0,0.3796194]
["bitfinex-derivatives","BTCF0:USTF0",1739918942708,0.001,95276.0,95275.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739918944022,0.2110172,95276.0,95275.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739918944620,0.2110172,95276.0,95275.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739918945122,0.2100172,95276.0,95275.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739918945316,0.2100172,95276.0,95275.0,0.2971194]
["bitfinex-derivatives","BTCF0:USTF0",1739918945317,0.001,95276.0,95275.0,0.2971194]
["bitfinex-derivatives","BTCF0:USTF0",1739918946826,0.2100062,95281.0,95278.0,0.2100116]
["bitfinex-derivatives","BTCF0:USTF0",1739918948133,0.2100062,95281.0,95279.0,0.2100095]
["bitfinex-derivatives","BTCF0:USTF0",1739918948820,0.3608,95285.0,95284.0,0.2099995]
["bitfinex-derivatives","BTCF0:USTF0",1739918951026,0.3608,95285.0,95284.0,0.2109995]
["bitfinex-derivatives","BTCF0:USTF0",1739918951427,0.2099777,95294.0,95288.0,0.2099907]
["bitfinex-derivatives","BTCF0:USTF0",1739918951818,0.48929368,95310.0,95288.0,0.2099907]
["bitfinex-derivatives","BTCF0:USTF0",1739918952634,0.2099533,95305.0,95288.0,0.2099907]
["bitfinex-derivatives","BTCF0:USTF0",1739918954126,0.0853,95304.0,95288.0,0.2099907]
["bitfinex-derivatives","BTCF0:USTF0",1739918954326,0.2099533,95305.0,95288.0,0.2099907]
["bitfinex-derivatives","BTCF0:USTF0",1739918955426,0.48929368,95310.0,95288.0,0.2099907]
["bitfinex-derivatives","BTCF0:USTF0",1739918955628,0.48929368,95310.0,95288.0,0.5707907]
["bitfinex-derivatives","BTCF0:USTF0",1739918955827,0.2099621,95301.0,95288.0,0.5707907]
["bitfinex-derivatives","BTCF0:USTF0",1739918957128,0.2099621,95301.0,95288.0,0.5717907]
["bitfinex-derivatives","BTCF0:USTF0",1739918960427,0.2099621,95301.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739918960634,0.2099621,95301.0,95300.0,0.2099643]
["bitfinex-derivatives","BTCF0:USTF0",1739918960835,0.01628292,95301.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918961038,0.209954,95305.0,95302.0,0.2099587]
["bitfinex-derivatives","BTCF0:USTF0",1739918961336,0.209954,95305.0,95299.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739918961337,0.209954,95305.0,95303.0,0.2904572]
["bitfinex-derivatives","BTCF0:USTF0",1739918962035,0.00157454,95310.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918962231,0.0861,95304.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918962535,0.2099644,95300.0,95298.0,0.5707678]
["bitfinex-derivatives","BTCF0:USTF0",1739918962726,0.1637,95299.0,95298.0,0.5707678]
["bitfinex-derivatives","BTCF0:USTF0",1739918964438,0.1667,95299.0,95298.0,0.5707678]
["bitfinex-derivatives","BTCF0:USTF0",1739918974846,0.1657,95299.0,95298.0,0.5707678]
["bitfinex-derivatives","BTCF0:USTF0",1739918976647,0.3756665,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918982744,0.2099753,95295.0,95294.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739918986550,0.1637,95299.0,95294.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739918986753,0.2099753,95295.0,95294.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739918990157,0.18713806,95298.0,95294.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739918990858,0.18713806,95298.0,95295.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1739918991958,0.2898682,95299.0,95295.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1739918992657,0.001,95298.0,95295.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1739918993165,0.2898682,95299.0,95295.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1739918993362,0.2908682,95299.0,95295.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1739918994065,0.001,95299.0,95298.0,0.2099687]
["bitfinex-derivatives","BTCF0:USTF0",1739918994764,0.0806,95302.0,95298.0,0.2099687]
["bitfinex-derivatives","BTCF0:USTF0",1739918995167,0.0806,95302.0,95299.0,0.2099662]
["bitfinex-derivatives","BTCF0:USTF0",1739918995465,0.47769816,95302.0,95299.0,0.2099662]
["bitfinex-derivatives","BTCF0:USTF0",1739918996868,0.47769816,95302.0,95294.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739918996869,0.00080001,95313.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918997071,0.08491601,95310.0,95308.0,0.209946]
["bitfinex-derivatives","BTCF0:USTF0",1739918997371,0.00157454,95310.0,95308.0,0.209946]
["bitfinex-derivatives","BTCF0:USTF0",1739918997764,0.01624804,95310.0,95308.0,0.209946]
["bitfinex-derivatives","BTCF0:USTF0",1739918998765,0.01624804,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739918999169,0.02124804,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919001671,0.00832135,95312.0,95310.0,0.2099422]
["bitfinex-derivatives","BTCF0:USTF0",1739919001869,0.0231775,95312.0,95310.0,0.2099422]
["bitfinex-derivatives","BTCF0:USTF0",1739919002073,0.00832135,95312.0,95310.0,0.2099422]
["bitfinex-derivatives","BTCF0:USTF0",1739919002869,0.01432135,95312.0,95310.0,0.2099422]
["bitfinex-derivatives","BTCF0:USTF0",1739919005572,0.02961732,95312.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919005773,0.01432135,95312.0,95311.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1739919006974,0.01332135,95312.0,95311.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1739919007770,0.01499125,95312.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919007970,0.16185542,95320.0,95319.0,0.2099224]
["bitfinex-derivatives","BTCF0:USTF0",1739919008168,0.2099128,95324.0,95320.0,0.2099201]
["bitfinex-derivatives","BTCF0:USTF0",1739919009673,0.2169128,95324.0,95320.0,0.2109201]
["bitfinex-derivatives","BTCF0:USTF0",1739919009871,0.23156931,95324.0,95320.0,0.2109201]
["bitfinex-derivatives","BTCF0:USTF0",1739919010377,0.23156931,95324.0,95321.0,0.209917]
["bitfinex-derivatives","BTCF0:USTF0",1739919010571,0.23156931,95324.0,95323.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739919010572,0.02165651,95324.0,95323.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739919011070,0.18285651,95324.0,95323.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739919011268,0.02165651,95324.0,95323.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739919012376,0.01765651,95324.0,95323.0,0.2109136]
["bitfinex-derivatives","BTCF0:USTF0",1739919022383,0.01765651,95324.0,95323.0,0.9325136]
["bitfinex-derivatives","BTCF0:USTF0",1739919022975,0.00173152,95332.0,95323.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739919023174,0.00173152,95332.0,95331.0,0.570696]
["bitfinex-derivatives","BTCF0:USTF0",1739919023775,0.0789,95346.0,95345.0,0.2098652]
["bitfinex-derivatives","BTCF0:USTF0",1739919023990,0.219,95359.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919024183,0.219,95359.0,95354.0,0.2098454]
["bitfinex-derivatives","BTCF0:USTF0",1739919024886,0.219,95359.0,95358.0,0.2098366]
["bitfinex-derivatives","BTCF0:USTF0",1739919025887,0.0883,95385.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919026087,0.1595,95377.0,95366.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739919026881,0.01665043,95367.0,95366.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739919027074,0.01865043,95367.0,95366.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739919027882,0.36164,95409.0,95385.0,0.2097772]
["bitfinex-derivatives","BTCF0:USTF0",1739919028082,0.0807,95396.0,95385.0,0.5705772]
["bitfinex-derivatives","BTCF0:USTF0",1739919028287,0.29774935,95386.0,95385.0,0.5705772]
["bitfinex-derivatives","BTCF0:USTF0",1739919029688,0.01503108,95386.0,95385.0,0.5705772]
["bitfinex-derivatives","BTCF0:USTF0",1739919029888,0.0807,95396.0,95392.0,0.2097606]
["bitfinex-derivatives","BTCF0:USTF0",1739919030993,0.0807,95396.0,95393.0,0.2097578]
["bitfinex-derivatives","BTCF0:USTF0",1739919031895,0.09570858,95396.0,95393.0,0.2097578]
["bitfinex-derivatives","BTCF0:USTF0",1739919032292,0.09670858,95396.0,95393.0,0.2097578]
["bitfinex-derivatives","BTCF0:USTF0",1739919032892,0.09670858,95396.0,95393.0,0.2107578]
["bitfinex-derivatives","BTCF0:USTF0",1739919033288,0.09570858,95396.0,95393.0,0.2097578]
["bitfinex-derivatives","BTCF0:USTF0",1739919034489,0.09570858,95396.0,95394.0,0.2097567]
["bitfinex-derivatives","BTCF0:USTF0",1739919035991,0.09570858,95396.0,95394.0,0.2107567]
["bitfinex-derivatives","BTCF0:USTF0",1739919038696,0.09570858,95396.0,95394.0,0.2097567]
["bitfinex-derivatives","BTCF0:USTF0",1739919047800,0.09570858,95396.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919048010,0.09570858,95396.0,95395.0,0.2097552]
["bitfinex-derivatives","BTCF0:USTF0",1739919049411,0.09670858,95396.0,95395.0,0.2097552]
["bitfinex-derivatives","BTCF0:USTF0",1739919061303,0.09670858,95396.0,95395.0,0.45850191]
["bitfinex-derivatives","BTCF0:USTF0",1739919065615,0.09670858,95396.0,95395.0,0.2097552]
["bitfinex-derivatives","BTCF0:USTF0",1739919099937,0.09670858,95396.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919100135,0.09570858,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739919101241,0.09570858,95396.0,95395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739919101630,0.09570858,95396.0,95395.0,0.5725552]
["bitfinex-derivatives","BTCF0:USTF0",1739919102229,0.09570858,95396.0,95395.0,0.5705552]
["bitfinex-derivatives","BTCF0:USTF0",1739919102546,0.09570858,95396.0,95395.0,0.5725552]
["bitfinex-derivatives","BTCF0:USTF0",1739919102738,0.09570858,95396.0,95395.0,0.5705552]
["bitfinex-derivatives","BTCF0:USTF0",1739919102933,0.09570858,95396.0,95395.0,0.5715552]
["bitfinex-derivatives","BTCF0:USTF0",1739919103339,0.09570858,95396.0,95395.0,0.5705552]
["bitfinex-derivatives","BTCF0:USTF0",1739919103541,0.09570858,95396.0,95395.0,0.5715552]
["bitfinex-derivatives","BTCF0:USTF0",1739919107549,0.09570858,95396.0,95395.0,0.5705552]
["bitfinex-derivatives","BTCF0:USTF0",1739919113249,0.09570858,95396.0,95395.0,0.5715552]
["bitfinex-derivatives","BTCF0:USTF0",1739919113852,0.09570858,95396.0,95395.0,0.5705552]
["bitfinex-derivatives","BTCF0:USTF0",1739919114157,0.02142972,95399.0,95398.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1739919117161,0.11062972,95399.0,95398.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1739919121065,0.01711199,95399.0,95398.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1739919121274,0.1,95400.0,95396.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739919121471,0.1,95400.0,95399.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739919122880,0.101,95400.0,95399.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739919123378,0.1179086,95400.0,95399.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739919126379,0.1169086,95400.0,95399.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739919126579,0.1169086,95400.0,95399.0,0.2107464]
["bitfinex-derivatives","BTCF0:USTF0",1739919127575,0.1169086,95400.0,95399.0,0.5715464]
["bitfinex-derivatives","BTCF0:USTF0",1739919129578,0.1169086,95400.0,95399.0,0.5705464]
["bitfinex-derivatives","BTCF0:USTF0",1739919131577,0.1169086,95400.0,95399.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739919131781,0.1169086,95400.0,95399.0,0.5705464]
["bitfinex-derivatives","BTCF0:USTF0",1739919133087,0.1169086,95400.0,95399.0,0.5715464]
["bitfinex-derivatives","BTCF0:USTF0",1739919135182,0.1169086,95400.0,95399.0,0.5705464]
["bitfinex-derivatives","BTCF0:USTF0",1739919135382,0.1169086,95400.0,95399.0,0.5715464]
["bitfinex-derivatives","BTCF0:USTF0",1739919145396,0.1169086,95400.0,95399.0,0.5725464]
["bitfinex-derivatives","BTCF0:USTF0",1739919147294,0.1169086,95400.0,95399.0,0.5715464]
["bitfinex-derivatives","BTCF0:USTF0",1739919147683,0.1169086,95400.0,95399.0,0.5705464]
["bitfinex-derivatives","BTCF0:USTF0",1739919147885,0.1169086,95400.0,95399.0,0.5715464]
["bitfinex-derivatives","BTCF0:USTF0",1739919150202,0.3266528,95400.0,95399.0,0.5715464]
["bitfinex-derivatives","BTCF0:USTF0",1739919164601,0.3266528,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919165203,0.3266528,95400.0,95399.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1739919166406,0.209753,95396.0,95395.0,0.18761069]
["bitfinex-derivatives","BTCF0:USTF0",1739919167507,0.088,95399.0,95390.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739919167701,0.10372,95398.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739919168308,0.0913,95397.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739919168703,0.209753,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739919169108,0.0913,95397.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919169313,0.209764,95391.0,95390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739919170514,0.207764,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919171113,0.2097684,95389.0,95388.0,0.18761069]
["bitfinex-derivatives","BTCF0:USTF0",1739919172414,0.2067684,95389.0,95387.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1739919172814,0.0878,95388.0,95387.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1739919173014,0.0838,95388.0,95387.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1739919173215,0.2935706,95388.0,95387.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1739919174112,0.2935706,95388.0,95387.0,0.2137728]
["bitfinex-derivatives","BTCF0:USTF0",1739919179823,0.2935706,95388.0,95387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739919180123,0.4446,95388.0,95374.0,0.18761069]
["bitfinex-derivatives","BTCF0:USTF0",1739919180317,0.2097992,95375.0,95374.0,0.15308598]
["bitfinex-derivatives","BTCF0:USTF0",1739919180817,0.2577,95376.0,95368.0,0.24874671]
["bitfinex-derivatives","BTCF0:USTF0",1739919181017,0.3608,95369.0,95360.0,0.31093339]
["bitfinex-derivatives","BTCF0:USTF0",1739919181218,0.20983,95361.0,95360.0,0.31093339]
["bitfinex-derivatives","BTCF0:USTF0",1739919181821,0.20883,95361.0,95360.0,0.31093339]
["bitfinex-derivatives","BTCF0:USTF0",1739919182123,0.56963,95361.0,95360.0,0.16521486]
["bitfinex-derivatives","BTCF0:USTF0",1739919182324,0.57063,95361.0,95360.0,0.13531486]
["bitfinex-derivatives","BTCF0:USTF0",1739919182527,0.87063,95361.0,95360.0,0.05484943]
["bitfinex-derivatives","BTCF0:USTF0",1739919183117,0.2098476,95353.0,95352.0,0.27865014]
["bitfinex-derivatives","BTCF0:USTF0",1739919183317,0.60133173,95353.0,95335.0,0.43586675]
["bitfinex-derivatives","BTCF0:USTF0",1739919183516,0.209885,95336.0,95335.0,0.43530675]
["bitfinex-derivatives","BTCF0:USTF0",1739919184932,0.2099004,95329.0,95328.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739919185130,0.2099046,95328.0,95326.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919186939,0.2109046,95328.0,95326.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919188141,0.0399192,95328.0,95326.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919188445,0.001,95328.0,95326.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739919189845,0.2099012,95329.0,95326.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919190047,0.001,95328.0,95326.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1739919191544,0.2109012,95329.0,95326.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739919191848,0.209904,95328.0,95326.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739919192434,0.209904,95328.0,95326.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919192642,0.210904,95328.0,95326.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739919193039,0.209904,95328.0,95326.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919193244,0.209904,95328.0,95326.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739919193943,0.0847,95327.0,95326.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739919195349,0.0847,95327.0,95326.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919195551,0.0847,95327.0,95326.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739919197750,0.23128158,95328.0,95326.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739919200546,0.23128158,95328.0,95326.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919200854,0.23128158,95328.0,95326.0,0.00315726]
["bitfinex-derivatives","BTCF0:USTF0",1739919212954,0.02137758,95328.0,95327.0,0.5707048]
["bitfinex-derivatives","BTCF0:USTF0",1739919213261,0.3608,95338.0,95337.0,0.2098828]
["bitfinex-derivatives","BTCF0:USTF0",1739919213658,0.18839953,95342.0,95341.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1739919213961,0.20931753,95342.0,95341.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1739919215063,0.21131753,95342.0,95341.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1739919218561,0.022918,95342.0,95341.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1739919221561,0.002,95342.0,95341.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1739919224556,0.00015726,95345.0,95344.0,0.2098674]
["bitfinex-derivatives","BTCF0:USTF0",1739919226164,0.00315726,95345.0,95344.0,0.2098674]
["bitfinex-derivatives","BTCF0:USTF0",1739919227761,0.00315726,95345.0,95344.0,0.9314674]
["bitfinex-derivatives","BTCF0:USTF0",1739919239077,0.00115726,95345.0,95344.0,0.9364674]
["bitfinex-derivatives","BTCF0:USTF0",1739919242863,0.00115726,95345.0,95344.0,0.9314674]
["bitfinex-derivatives","BTCF0:USTF0",1739919243070,0.00115726,95345.0,95344.0,0.9364674]
["bitfinex-derivatives","BTCF0:USTF0",1739919243968,0.08585726,95345.0,95344.0,0.9364674]
["bitfinex-derivatives","BTCF0:USTF0",1739919245572,0.00115726,95345.0,95344.0,0.9364674]
["bitfinex-derivatives","BTCF0:USTF0",1739919246072,0.26245726,95345.0,95344.0,0.9364674]
["bitfinex-derivatives","BTCF0:USTF0",1739919246473,0.17755726,95345.0,95344.0,0.9364674]
["bitfinex-derivatives","BTCF0:USTF0",1739919247681,0.17655726,95345.0,95344.0,0.9364674]
["bitfinex-derivatives","BTCF0:USTF0",1739919247878,0.17755726,95345.0,95344.0,0.9364674]
["bitfinex-derivatives","BTCF0:USTF0",1739919248778,0.00115726,95345.0,95344.0,0.9314674]
["bitfinex-derivatives","BTCF0:USTF0",1739919249082,0.00115726,95345.0,95344.0,0.9364674]
["bitfinex-derivatives","BTCF0:USTF0",1739919251381,0.00015726,95345.0,95344.0,0.9314674]
["bitfinex-derivatives","BTCF0:USTF0",1739919251684,0.00115726,95345.0,95344.0,0.95533713]
["bitfinex-derivatives","BTCF0:USTF0",1739919254088,6e-08,95345.0,95344.0,0.95533713]
["bitfinex-derivatives","BTCF0:USTF0",1739919254272,0.1743,95367.0,95344.0,0.74046973]
["bitfinex-derivatives","BTCF0:USTF0",1739919254470,0.02103882,95358.0,95357.0,0.5706388]
["bitfinex-derivatives","BTCF0:USTF0",1739919254677,0.00157383,95358.0,95357.0,0.5706388]
["bitfinex-derivatives","BTCF0:USTF0",1739919255280,0.18839953,95365.0,95364.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1739919256889,0.20767826,95365.0,95364.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1739919257593,0.20767826,95365.0,95364.0,0.5706234]
["bitfinex-derivatives","BTCF0:USTF0",1739919258409,0.01927873,95365.0,95364.0,0.5726234]
["bitfinex-derivatives","BTCF0:USTF0",1739919258606,0.26375723,95367.0,95364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739919258799,0.26375723,95367.0,95366.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739919260391,0.28314592,95367.0,95366.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739919260600,0.28314592,95367.0,95366.0,0.210819]
["bitfinex-derivatives","BTCF0:USTF0",1739919261095,0.28314592,95367.0,95366.0,0.212819]
["bitfinex-derivatives","BTCF0:USTF0",1739919261494,0.19914592,95367.0,95366.0,0.212819]
["bitfinex-derivatives","BTCF0:USTF0",1739919261700,0.19914592,95367.0,95366.0,0.210819]
["bitfinex-derivatives","BTCF0:USTF0",1739919263599,0.19914592,95367.0,95366.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739919263800,0.19914592,95367.0,95366.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1739919264193,0.19914592,95367.0,95366.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739919264394,0.19914592,95367.0,95366.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1739919266102,0.19914592,95367.0,95366.0,0.572619]
["bitfinex-derivatives","BTCF0:USTF0",1739919266599,0.19914592,95367.0,95366.0,0.570619]
["bitfinex-derivatives","BTCF0:USTF0",1739919266805,0.19914592,95367.0,95366.0,0.571619]
["bitfinex-derivatives","BTCF0:USTF0",1739919286415,0.00462963,95367.0,95366.0,0.571619]
["bitfinex-derivatives","BTCF0:USTF0",1739919286616,0.0865,95378.0,95366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919286819,0.0865,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919287705,0.2962926,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919288709,0.31507207,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919288911,0.31507207,95378.0,95377.0,0.5705948]
["bitfinex-derivatives","BTCF0:USTF0",1739919289611,0.31707207,95378.0,95377.0,0.5705948]
["bitfinex-derivatives","BTCF0:USTF0",1739919291212,0.36809009,95378.0,95377.0,0.5705948]
["bitfinex-derivatives","BTCF0:USTF0",1739919292403,0.36809009,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919293209,0.2098124,95369.0,95368.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739919293407,0.2098146,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919293608,0.3854146,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919293807,0.2098388,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919294208,0.16633028,95366.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919294209,0.2098476,95353.0,95347.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1739919296020,0.2088476,95353.0,95347.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1739919296605,0.2098476,95353.0,95352.0,0.2545467]
["bitfinex-derivatives","BTCF0:USTF0",1739919298510,0.2098476,95353.0,95352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739919301308,0.4288476,95353.0,95347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739919301508,0.2098916,95333.0,95332.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739919302314,0.1717,95336.0,95327.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1739919302517,0.2099004,95329.0,95327.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1739919303316,0.2039004,95329.0,95327.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1739919304218,0.22775741,95329.0,95327.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1739919304828,0.22875741,95329.0,95327.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1739919309020,0.2099026,95328.0,95327.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1739919310829,0.2109026,95328.0,95327.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1739919311140,0.2974026,95328.0,95327.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1739919313726,0.2964026,95328.0,95327.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1739919313934,0.2974026,95328.0,95327.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1739919314134,0.2099136,95323.0,95322.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739919320427,0.2119136,95323.0,95322.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739919321432,0.2129136,95323.0,95322.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739919321636,0.2099334,95314.0,95313.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739919350648,0.39803156,95314.0,95313.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739919353654,0.2099334,95314.0,95313.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739919375271,0.1865,95317.0,95295.0,0.18683638]
["bitfinex-derivatives","BTCF0:USTF0",1739919375473,0.2099709,95297.0,95295.0,0.18683638]
["bitfinex-derivatives","BTCF0:USTF0",1739919375669,0.0914,95296.0,95292.0,0.16056205]
["bitfinex-derivatives","BTCF0:USTF0",1739919375869,0.2099753,95295.0,95292.0,0.16056205]
["bitfinex-derivatives","BTCF0:USTF0",1739919376572,0.2316177,95295.0,95292.0,0.16056205]
["bitfinex-derivatives","BTCF0:USTF0",1739919377169,0.2326177,95295.0,95292.0,0.16056205]
["bitfinex-derivatives","BTCF0:USTF0",1739919378472,0.2326177,95295.0,95294.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739919380468,0.2316177,95295.0,95294.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739919384377,0.3156177,95295.0,95294.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739919385087,0.4015177,95295.0,95294.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739919385276,0.2316177,95295.0,95294.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739919389088,0.0216424,95295.0,95294.0,0.3022775]
["bitfinex-derivatives","BTCF0:USTF0",1739919389286,0.3608,95301.0,95294.0,0.3022775]
["bitfinex-derivatives","BTCF0:USTF0",1739919389486,0.18809816,95303.0,95301.0,0.2099615]
["bitfinex-derivatives","BTCF0:USTF0",1739919389685,0.2095203,95303.0,95302.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1739919392383,0.02142214,95303.0,95302.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1739919392586,0.21011314,95304.0,95302.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1739919394488,0.23182213,95304.0,95302.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1739919394982,0.02186633,95304.0,95302.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1739919395176,0.02186633,95304.0,95302.0,0.3928591]
["bitfinex-derivatives","BTCF0:USTF0",1739919395493,0.18809816,95325.0,95302.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1739919395786,0.2099016,95329.0,95319.0,0.5707203]
["bitfinex-derivatives","BTCF0:USTF0",1739919395982,0.2099039,95328.0,95320.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1739919396183,0.02180492,95330.0,95321.0,0.209917]
["bitfinex-derivatives","BTCF0:USTF0",1739919396489,0.21944785,95332.0,95320.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1739919396490,0.21944785,95332.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919396988,0.21944785,95332.0,95328.0,0.2099026]
["bitfinex-derivatives","BTCF0:USTF0",1739919397188,0.2098991,95330.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919397389,0.2128991,95330.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919398791,0.2098991,95330.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919399493,0.2148991,95330.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919399786,0.2148991,95330.0,95327.0,0.5707044]
["bitfinex-derivatives","BTCF0:USTF0",1739919400389,0.05283847,95337.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919400580,0.29432665,95340.0,95334.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739919400784,0.29432665,95340.0,95335.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1739919400991,0.21116151,95340.0,95335.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1739919401490,0.21116151,95340.0,95335.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1739919401682,0.21116151,95340.0,95336.0,0.209885]
["bitfinex-derivatives","BTCF0:USTF0",1739919401889,0.005,95337.0,95336.0,0.209885]
["bitfinex-derivatives","BTCF0:USTF0",1739919402489,0.21816151,95340.0,95339.0,0.2098784]
["bitfinex-derivatives","BTCF0:USTF0",1739919402989,0.02269285,95340.0,95339.0,0.2098784]
["bitfinex-derivatives","BTCF0:USTF0",1739919403893,0.02111887,95340.0,95339.0,0.2098784]
["bitfinex-derivatives","BTCF0:USTF0",1739919404088,0.18846866,95346.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919404293,0.18846866,95346.0,95345.0,0.5706652]
["bitfinex-derivatives","BTCF0:USTF0",1739919404983,0.20983258,95346.0,95345.0,0.5706652]
["bitfinex-derivatives","BTCF0:USTF0",1739919405385,0.21683258,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919406990,0.02836392,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919421201,0.02836392,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919425897,0.007,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919426201,0.03387536,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919426393,0.2758,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919427286,0.0971,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919440000,0.2789,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919451815,0.0971,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919459315,0.14813271,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919462220,0.0971,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919463512,0.0941,95346.0,95345.0,0.5706652]
["bitfinex-derivatives","BTCF0:USTF0",1739919464221,0.0911,95346.0,95345.0,0.5776652]
["bitfinex-derivatives","BTCF0:USTF0",1739919465814,0.0901,95346.0,95345.0,0.5746652]
["bitfinex-derivatives","BTCF0:USTF0",1739919466519,0.0971,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919474928,0.007,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919478837,0.007,95346.0,95345.0,0.2108652]
["bitfinex-derivatives","BTCF0:USTF0",1739919479031,0.007,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919480037,0.216863,95346.0,95345.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1739919480925,0.216863,95346.0,95345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919481729,0.216863,95346.0,95345.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1739919482331,0.007,95346.0,95345.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1739919482539,0.11016,95346.0,95345.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1739919483938,0.16119687,95346.0,95345.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1739919484127,0.05803687,95346.0,95345.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1739919484932,0.05803687,95346.0,95345.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739919488936,0.05803687,95346.0,95345.0,0.2966652]
["bitfinex-derivatives","BTCF0:USTF0",1739919494144,0.26789987,95346.0,95345.0,0.2966652]
["bitfinex-derivatives","BTCF0:USTF0",1739919494944,0.09850439,95346.0,95345.0,0.2966652]
["bitfinex-derivatives","BTCF0:USTF0",1739919506445,0.09850439,95346.0,95345.0,0.2956652]
["bitfinex-derivatives","BTCF0:USTF0",1739919506646,0.10050439,95346.0,95345.0,0.2956652]
["bitfinex-derivatives","BTCF0:USTF0",1739919509471,0.09850439,95346.0,95345.0,0.2956652]
["bitfinex-derivatives","BTCF0:USTF0",1739919510970,0.09850439,95346.0,95345.0,0.2966652]
["bitfinex-derivatives","BTCF0:USTF0",1739919512675,0.09950439,95346.0,95345.0,0.2966652]
["bitfinex-derivatives","BTCF0:USTF0",1739919513376,0.09850439,95346.0,95345.0,0.2956652]
["bitfinex-derivatives","BTCF0:USTF0",1739919513567,0.09950439,95346.0,95345.0,0.2966652]
["bitfinex-derivatives","BTCF0:USTF0",1739919515473,0.001,95346.0,95345.0,0.2966652]
["bitfinex-derivatives","BTCF0:USTF0",1739919516577,0.0261168,95347.0,95346.0,0.209863]
["bitfinex-derivatives","BTCF0:USTF0",1739919516982,0.0261168,95347.0,95346.0,0.298263]
["bitfinex-derivatives","BTCF0:USTF0",1739919518685,0.0271168,95347.0,95346.0,0.298263]
["bitfinex-derivatives","BTCF0:USTF0",1739919518981,0.24170501,95349.0,95346.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739919519181,0.24170501,95349.0,95348.0,0.2098586]
["bitfinex-derivatives","BTCF0:USTF0",1739919519182,0.2098568,95349.0,95348.0,0.2098586]
["bitfinex-derivatives","BTCF0:USTF0",1739919520371,0.23330243,95349.0,95348.0,0.2098586]
["bitfinex-derivatives","BTCF0:USTF0",1739919520681,0.23430243,95349.0,95348.0,0.2108586]
["bitfinex-derivatives","BTCF0:USTF0",1739919521677,0.02444563,95349.0,95348.0,0.2108586]
["bitfinex-derivatives","BTCF0:USTF0",1739919521880,0.02444563,95349.0,95348.0,0.5716586]
["bitfinex-derivatives","BTCF0:USTF0",1739919523579,0.02344563,95349.0,95348.0,0.5716586]
["bitfinex-derivatives","BTCF0:USTF0",1739919523788,0.00015734,95358.0,95348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919524083,0.00015734,95358.0,95356.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1739919524285,0.00015734,95358.0,95357.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1739919525287,0.02396054,95358.0,95357.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1739919525482,0.00015734,95358.0,95357.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1739919526987,0.00015734,95358.0,95357.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739919530283,0.02333802,95358.0,95357.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739919530484,0.00015734,95358.0,95357.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739919532389,0.02413479,95358.0,95357.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739919533094,0.00015734,95358.0,95357.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739919536107,0.02396864,95358.0,95357.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739919536397,0.00015734,95358.0,95357.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739919538398,0.02319347,95358.0,95357.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739919538601,0.00015734,95358.0,95357.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739919542303,0.02328473,95358.0,95357.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739919542711,0.02328473,95358.0,95357.0,0.4697388]
["bitfinex-derivatives","BTCF0:USTF0",1739919546100,0.00015734,95358.0,95357.0,0.4697388]
["bitfinex-derivatives","BTCF0:USTF0",1739919554601,0.00015734,95358.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919555001,0.2098696,95343.0,95337.0,0.25068839]
["bitfinex-derivatives","BTCF0:USTF0",1739919555307,0.3608,95343.0,95323.0,0.02976148]
["bitfinex-derivatives","BTCF0:USTF0",1739919555512,0.2098982,95330.0,95322.0,0.37423277]
["bitfinex-derivatives","BTCF0:USTF0",1739919555899,0.2098982,95330.0,95329.0,0.11129398]
["bitfinex-derivatives","BTCF0:USTF0",1739919556307,0.5706982,95330.0,95329.0,0.11129398]
["bitfinex-derivatives","BTCF0:USTF0",1739919556605,0.60031344,95330.0,95329.0,0.11129398]
["bitfinex-derivatives","BTCF0:USTF0",1739919556998,0.23951344,95330.0,95329.0,0.11129398]
["bitfinex-derivatives","BTCF0:USTF0",1739919557204,0.209908,95326.0,95322.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739919557404,0.209908,95326.0,95320.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739919557606,0.2099111,95325.0,95320.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739919558207,0.39157524,95330.0,95320.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739919558415,0.2099126,95324.0,95320.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739919559211,0.39157524,95330.0,95320.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739919559408,0.2099148,95323.0,95320.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739919560700,0.2159148,95323.0,95320.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739919561700,0.006,95323.0,95321.0,0.209918]
["bitfinex-derivatives","BTCF0:USTF0",1739919562114,0.006,95323.0,95321.0,0.378018]
["bitfinex-derivatives","BTCF0:USTF0",1739919562418,0.00015734,95333.0,95332.0,0.2098938]
["bitfinex-derivatives","BTCF0:USTF0",1739919562712,0.02998449,95333.0,95332.0,0.2098938]
["bitfinex-derivatives","BTCF0:USTF0",1739919562919,0.00015734,95333.0,95332.0,0.2098938]
["bitfinex-derivatives","BTCF0:USTF0",1739919563817,0.00715734,95333.0,95332.0,0.2098938]
["bitfinex-derivatives","BTCF0:USTF0",1739919566412,0.08316514,95350.0,95331.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739919566605,0.08316514,95350.0,95349.0,0.2098564]
["bitfinex-derivatives","BTCF0:USTF0",1739919566805,0.18850315,95355.0,95353.0,0.2098476]
["bitfinex-derivatives","BTCF0:USTF0",1739919568612,0.2098331,95360.0,95353.0,0.2098476]
["bitfinex-derivatives","BTCF0:USTF0",1739919569416,0.2098331,95360.0,95353.0,0.2108476]
["bitfinex-derivatives","BTCF0:USTF0",1739919569825,0.00015734,95363.0,95353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919570020,0.00015734,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919570221,0.00015734,95363.0,95362.0,0.5706278]
["bitfinex-derivatives","BTCF0:USTF0",1739919573023,0.00015734,95363.0,95362.0,0.5716278]
["bitfinex-derivatives","BTCF0:USTF0",1739919578325,0.2097865,95381.0,95377.0,0.2097944]
["bitfinex-derivatives","BTCF0:USTF0",1739919578521,0.2097865,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919579620,0.2097865,95381.0,95380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919579926,0.23844489,95381.0,95380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919582922,0.23844489,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919587417,0.02865839,95381.0,95380.0,0.2107882]
["bitfinex-derivatives","BTCF0:USTF0",1739919587734,0.0878,95382.0,95380.0,0.2107882]
["bitfinex-derivatives","BTCF0:USTF0",1739919587920,0.0878,95382.0,95380.0,0.3002882]
["bitfinex-derivatives","BTCF0:USTF0",1739919589928,0.11647592,95382.0,95380.0,0.3002882]
["bitfinex-derivatives","BTCF0:USTF0",1739919592433,0.05102169,95381.0,95380.0,0.3002882]
["bitfinex-derivatives","BTCF0:USTF0",1739919593629,0.05102169,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919593833,0.10482169,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919594224,0.19309859,95382.0,95379.0,0.32147684]
["bitfinex-derivatives","BTCF0:USTF0",1739919595535,0.22284459,95382.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919596039,0.22284459,95382.0,95379.0,0.32247684]
["bitfinex-derivatives","BTCF0:USTF0",1739919596733,0.22284459,95382.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919597334,0.029746,95382.0,95379.0,0.32247684]
["bitfinex-derivatives","BTCF0:USTF0",1739919597537,0.2097874,95381.0,95379.0,0.32247684]
["bitfinex-derivatives","BTCF0:USTF0",1739919598825,0.2961008,95381.0,95379.0,0.32247684]
["bitfinex-derivatives","BTCF0:USTF0",1739919599237,0.2961008,95381.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919599534,0.2961008,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919599535,0.2960994,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919599729,0.2098058,95372.0,95371.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739919599937,0.2098212,95365.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919600136,0.2088212,95365.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919600337,0.0843618,95374.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919600532,0.2930032,95374.0,95365.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739919600836,0.0832018,95374.0,95365.0,0.3573201]
["bitfinex-derivatives","BTCF0:USTF0",1739919601033,0.0832018,95375.0,95367.0,0.2098153]
["bitfinex-derivatives","BTCF0:USTF0",1739919601234,0.00015734,95379.0,95375.0,0.2097991]
["bitfinex-derivatives","BTCF0:USTF0",1739919601435,0.00015734,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919602238,0.11142925,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919602441,0.11042925,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919602833,0.11042925,95379.0,95378.0,0.5705926]
["bitfinex-derivatives","BTCF0:USTF0",1739919603435,0.11042925,95379.0,95378.0,0.5715926]
["bitfinex-derivatives","BTCF0:USTF0",1739919606035,0.08444564,95379.0,95378.0,0.5715926]
["bitfinex-derivatives","BTCF0:USTF0",1739919606441,0.08444564,95379.0,95365.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739919606632,0.0832018,95375.0,95365.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739919607142,0.2098179,95367.0,95365.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739919607647,0.2098179,95367.0,95365.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739919608434,0.0832018,95375.0,95366.0,0.2098185]
["bitfinex-derivatives","BTCF0:USTF0",1739919608636,0.12683168,95376.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919608835,0.08444564,95379.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919609040,0.29423664,95379.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919609236,0.08444564,95379.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919609441,0.08444564,95379.0,95376.0,0.2097963]
["bitfinex-derivatives","BTCF0:USTF0",1739919609644,0.08444564,95379.0,95375.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1739919609940,0.25195754,95386.0,95375.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1739919610140,0.05374724,95392.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919610439,0.1,95400.0,95399.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739919610647,0.1,95400.0,95399.0,0.5705464]
["bitfinex-derivatives","BTCF0:USTF0",1739919611138,0.1366469,95400.0,95399.0,0.5705464]
["bitfinex-derivatives","BTCF0:USTF0",1739919612040,0.1,95400.0,95399.0,0.5705464]
["bitfinex-derivatives","BTCF0:USTF0",1739919612247,0.74990601,95439.0,95399.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739919612431,0.12683168,95430.0,95423.0,0.209693]
["bitfinex-derivatives","BTCF0:USTF0",1739919612631,0.12683168,95430.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919612632,0.12683168,95430.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919612937,0.33653628,95418.0,95417.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919613139,0.24616142,95418.0,95417.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919614551,0.24616142,95418.0,95417.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919615041,0.03645682,95418.0,95417.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919615349,0.2096919,95424.0,95417.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919615547,0.2094,95423.0,95417.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919616951,0.24525365,95423.0,95417.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919617345,0.2097032,95419.0,95417.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919617538,0.24525365,95423.0,95393.0,0.2097575]
["bitfinex-derivatives","BTCF0:USTF0",1739919617539,0.209722,95411.0,95393.0,0.2097575]
["bitfinex-derivatives","BTCF0:USTF0",1739919617748,0.12683168,95405.0,95387.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739919617939,0.12683168,95405.0,95396.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1739919618150,0.0737,95404.0,95396.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1739919618543,0.0737,95404.0,95395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919618743,0.1433,95404.0,95396.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1739919619651,0.1433,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919620238,0.00015698,95410.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919620644,0.00015698,95410.0,95408.0,0.2097256]
["bitfinex-derivatives","BTCF0:USTF0",1739919623754,0.00015698,95410.0,95408.0,0.2107256]
["bitfinex-derivatives","BTCF0:USTF0",1739919624647,0.00015698,95410.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919624843,0.00015698,95410.0,95408.0,0.2107256]
["bitfinex-derivatives","BTCF0:USTF0",1739919628753,0.00015698,95410.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919629459,0.20987958,95410.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919630048,0.00015698,95410.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919630255,0.20987938,95410.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919633548,0.20987938,95410.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919633549,0.209731,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919633951,0.00015698,95410.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919634249,0.12683168,95406.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919634448,0.2097474,95399.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919634650,0.2811495,95398.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919635057,0.2801495,95398.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919636463,0.2801495,95398.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919637059,0.0687,95397.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919637761,0.0687,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919638060,0.0687,95397.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919640056,0.0687,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919640267,0.0697,95397.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919642159,0.001,95397.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919643563,0.001,95397.0,95396.0,0.571553]
["bitfinex-derivatives","BTCF0:USTF0",1739919644459,0.0380959,95397.0,95396.0,0.571553]
["bitfinex-derivatives","BTCF0:USTF0",1739919645860,0.001,95397.0,95396.0,0.571553]
["bitfinex-derivatives","BTCF0:USTF0",1739919646856,0.03829783,95397.0,95396.0,0.571553]
["bitfinex-derivatives","BTCF0:USTF0",1739919653860,0.03829783,95397.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919654057,0.24804863,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919667170,0.24704863,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919670064,0.24704863,95397.0,95396.0,0.210753]
["bitfinex-derivatives","BTCF0:USTF0",1739919674389,0.03729783,95397.0,95396.0,0.210753]
["bitfinex-derivatives","BTCF0:USTF0",1739919674574,0.1885576,95401.0,95396.0,0.210753]
["bitfinex-derivatives","BTCF0:USTF0",1739919674975,0.23524272,95401.0,95396.0,0.210753]
["bitfinex-derivatives","BTCF0:USTF0",1739919677794,0.1885576,95398.0,95396.0,0.210753]
["bitfinex-derivatives","BTCF0:USTF0",1739919677987,0.1384,95397.0,95396.0,0.210753]
["bitfinex-derivatives","BTCF0:USTF0",1739919678584,0.2074,95397.0,95396.0,0.210753]
["bitfinex-derivatives","BTCF0:USTF0",1739919679085,0.1885576,95398.0,95396.0,0.571553]
["bitfinex-derivatives","BTCF0:USTF0",1739919680482,0.1885576,95398.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919680784,0.1374,95397.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919682594,0.1374,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919682790,0.1374,95397.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919687896,0.1374,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919688391,0.04736337,95400.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919688790,0.2097464,95399.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919689694,0.2097464,95399.0,95394.0,0.209757]
["bitfinex-derivatives","BTCF0:USTF0",1739919689899,0.2097464,95399.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919690288,0.2147464,95399.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919690986,0.0607773,95398.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919691589,0.068,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919691789,0.17216,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919691998,0.17216,95397.0,95394.0,0.210757]
["bitfinex-derivatives","BTCF0:USTF0",1739919692297,0.068,95397.0,95394.0,0.210757]
["bitfinex-derivatives","BTCF0:USTF0",1739919692499,0.068,95397.0,95394.0,0.209757]
["bitfinex-derivatives","BTCF0:USTF0",1739919692688,0.068,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919693004,0.17204,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919693202,0.17704,95397.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919693504,0.209753,95396.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919693686,0.209753,95396.0,95390.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919693894,0.2097557,95395.0,95390.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919694595,0.2097581,95394.0,95390.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919694993,0.2097581,95394.0,95390.0,0.20992306]
["bitfinex-derivatives","BTCF0:USTF0",1739919695387,0.2087581,95394.0,95390.0,0.20992306]
["bitfinex-derivatives","BTCF0:USTF0",1739919695986,0.2097631,95392.0,95390.0,0.21092306]
["bitfinex-derivatives","BTCF0:USTF0",1739919696183,0.2097631,95392.0,95390.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919697081,0.2157631,95392.0,95390.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919698990,0.209764,95391.0,95390.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919700095,0.209764,95391.0,95390.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919700302,0.215764,95391.0,95390.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919705505,0.006,95391.0,95390.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919709503,0.007,95391.0,95390.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919712000,0.1956794,95391.0,95390.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919715313,0.06777819,95391.0,95390.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739919717696,0.06777819,95391.0,95389.0,0.18946171]
["bitfinex-derivatives","BTCF0:USTF0",1739919718603,0.007,95391.0,95389.0,0.18946171]
["bitfinex-derivatives","BTCF0:USTF0",1739919719002,0.06077819,95394.0,95389.0,0.18946171]
["bitfinex-derivatives","BTCF0:USTF0",1739919719206,0.06077819,95394.0,95389.0,0.19046171]
["bitfinex-derivatives","BTCF0:USTF0",1739919719207,0.007,95391.0,95389.0,0.19046171]
["bitfinex-derivatives","BTCF0:USTF0",1739919719601,0.007,95391.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919719803,0.10488,95390.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919721902,0.10488,95390.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919722212,0.20983,95361.0,95360.0,0.03312197]
["bitfinex-derivatives","BTCF0:USTF0",1739919722509,0.2098494,95353.0,95345.0,0.37367277]
["bitfinex-derivatives","BTCF0:USTF0",1739919722712,0.0685,95352.0,95345.0,0.37367277]
["bitfinex-derivatives","BTCF0:USTF0",1739919722901,0.2098537,95351.0,95345.0,0.37367277]
["bitfinex-derivatives","BTCF0:USTF0",1739919723102,0.0685,95352.0,95345.0,0.37367277]
["bitfinex-derivatives","BTCF0:USTF0",1739919723326,0.209852,95351.0,95345.0,0.37367277]
["bitfinex-derivatives","BTCF0:USTF0",1739919723620,0.25587403,95351.0,95345.0,0.37367277]
["bitfinex-derivatives","BTCF0:USTF0",1739919725110,0.05302203,95351.0,95345.0,0.37367277]
["bitfinex-derivatives","BTCF0:USTF0",1739919725316,0.2098555,95350.0,95345.0,0.37367277]
["bitfinex-derivatives","BTCF0:USTF0",1739919726816,0.18830316,95346.0,95339.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919728717,0.19530316,95346.0,95339.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919730927,0.007,95346.0,95339.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919734726,0.2893637,95346.0,95339.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919735431,0.209876,95341.0,95339.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739919735619,0.3608,95340.0,95320.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739919735819,0.3608,95338.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919736122,0.2099219,95320.0,95318.0,0.28806218]
["bitfinex-derivatives","BTCF0:USTF0",1739919736924,0.2099065,95327.0,95318.0,0.28806218]
["bitfinex-derivatives","BTCF0:USTF0",1739919738236,0.007,95320.0,95318.0,0.28806218]
["bitfinex-derivatives","BTCF0:USTF0",1739919739040,0.007,95327.0,95326.0,0.209907]
["bitfinex-derivatives","BTCF0:USTF0",1739919739335,0.007,95327.0,95326.0,0.570707]
["bitfinex-derivatives","BTCF0:USTF0",1739919739537,0.00015735,95329.0,95326.0,0.570707]
["bitfinex-derivatives","BTCF0:USTF0",1739919739538,0.00015735,95329.0,95328.0,0.2099026]
["bitfinex-derivatives","BTCF0:USTF0",1739919740933,0.00015735,95329.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919741139,0.2099167,95322.0,95310.0,0.3514422]
["bitfinex-derivatives","BTCF0:USTF0",1739919741433,0.12689658,95320.0,95310.0,0.3514422]
["bitfinex-derivatives","BTCF0:USTF0",1739919742537,0.12689658,95320.0,95310.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739919742739,0.12689658,95320.0,95311.0,0.2099391]
["bitfinex-derivatives","BTCF0:USTF0",1739919743037,0.13389658,95320.0,95311.0,0.2099391]
["bitfinex-derivatives","BTCF0:USTF0",1739919743239,0.13389658,95320.0,95312.0,0.2099364]
["bitfinex-derivatives","BTCF0:USTF0",1739919743434,0.007,95320.0,95310.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739919743635,0.12689658,95330.0,95327.0,0.209904]
["bitfinex-derivatives","BTCF0:USTF0",1739919743833,0.0693,95333.0,95328.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739919744035,0.0693,95333.0,95329.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739919744433,0.10846573,95333.0,95329.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739919744631,0.03916573,95333.0,95332.0,0.2098938]
["bitfinex-derivatives","BTCF0:USTF0",1739919744830,0.18830316,95340.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919745032,0.22727511,95340.0,95339.0,0.2098784]
["bitfinex-derivatives","BTCF0:USTF0",1739919746038,0.23427511,95340.0,95339.0,0.2765784]
["bitfinex-derivatives","BTCF0:USTF0",1739919747034,0.04597195,95340.0,95339.0,0.2765784]
["bitfinex-derivatives","BTCF0:USTF0",1739919747542,0.04597195,95340.0,95339.0,0.2775784]
["bitfinex-derivatives","BTCF0:USTF0",1739919748039,0.03897195,95340.0,95339.0,0.2765784]
["bitfinex-derivatives","BTCF0:USTF0",1739919748245,0.007,95340.0,95339.0,0.2775784]
["bitfinex-derivatives","BTCF0:USTF0",1739919751343,0.04511338,95340.0,95339.0,0.2775784]
["bitfinex-derivatives","BTCF0:USTF0",1739919751547,0.007,95340.0,95339.0,0.2775784]
["bitfinex-derivatives","BTCF0:USTF0",1739919752440,0.04547827,95340.0,95339.0,0.2775784]
["bitfinex-derivatives","BTCF0:USTF0",1739919753445,0.04547827,95340.0,95339.0,0.2108784]
["bitfinex-derivatives","BTCF0:USTF0",1739919753742,0.11207827,95340.0,95338.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1739919753947,0.0686,95339.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919754149,0.2098916,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919755345,0.2168916,95333.0,95332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919758549,0.2168916,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919759250,0.26793502,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919763254,0.05804342,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919763756,0.26793502,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919764863,0.26793502,95333.0,95332.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1739919765652,0.05804342,95333.0,95332.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1739919768246,0.2098938,95332.0,95331.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1739919768555,0.2099102,95325.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919768753,0.1368,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919768950,0.24296,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919769756,0.24196,95324.0,95322.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1739919769955,0.1358,95324.0,95322.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1739919771254,0.007,95332.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919771458,0.007,95332.0,95331.0,0.570696]
["bitfinex-derivatives","BTCF0:USTF0",1739919772262,0.05104342,95333.0,95331.0,0.570696]
["bitfinex-derivatives","BTCF0:USTF0",1739919772760,0.00015735,95341.0,95339.0,0.2098784]
["bitfinex-derivatives","BTCF0:USTF0",1739919772963,0.00015735,95341.0,95340.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1739919773959,0.11031754,95345.0,95340.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1739919774160,0.12689658,95360.0,95352.0,0.2098498]
["bitfinex-derivatives","BTCF0:USTF0",1739919774461,0.12689658,95360.0,95352.0,0.5706498]
["bitfinex-derivatives","BTCF0:USTF0",1739919774663,0.22004286,95355.0,95352.0,0.5706498]
["bitfinex-derivatives","BTCF0:USTF0",1739919775066,0.04061134,95354.0,95352.0,0.5706498]
["bitfinex-derivatives","BTCF0:USTF0",1739919775265,0.00157369,95354.0,95352.0,0.5706498]
["bitfinex-derivatives","BTCF0:USTF0",1739919775662,0.007,95353.0,95352.0,0.5716498]
["bitfinex-derivatives","BTCF0:USTF0",1739919775963,0.209867,95345.0,95343.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739919776160,0.2098783,95340.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919776359,0.26329658,95344.0,95336.0,0.2098842]
["bitfinex-derivatives","BTCF0:USTF0",1739919776551,0.26329658,95344.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919777066,0.26229658,95344.0,95337.0,0.2098821]
["bitfinex-derivatives","BTCF0:USTF0",1739919778469,0.67618002,95347.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919778766,0.67618002,95347.0,95344.0,0.2098667]
["bitfinex-derivatives","BTCF0:USTF0",1739919778966,0.54928344,95347.0,95344.0,0.2098667]
["bitfinex-derivatives","BTCF0:USTF0",1739919779162,0.0711,95346.0,95344.0,0.2098667]
["bitfinex-derivatives","BTCF0:USTF0",1739919780261,0.0781,95346.0,95344.0,0.2098667]
["bitfinex-derivatives","BTCF0:USTF0",1739919782064,0.007,95346.0,95344.0,0.2098667]
["bitfinex-derivatives","BTCF0:USTF0",1739919782564,0.007,95346.0,95345.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739919782769,0.21525456,95360.0,95359.0,0.2098344]
["bitfinex-derivatives","BTCF0:USTF0",1739919782959,0.18848344,95361.0,95359.0,0.5706344]
["bitfinex-derivatives","BTCF0:USTF0",1739919783667,0.22714297,95361.0,95359.0,0.5706344]
["bitfinex-derivatives","BTCF0:USTF0",1739919783865,0.007,95360.0,95359.0,0.5706344]
["bitfinex-derivatives","BTCF0:USTF0",1739919784472,0.22714297,95361.0,95359.0,0.5706344]
["bitfinex-derivatives","BTCF0:USTF0",1739919784473,0.23414297,95361.0,95359.0,0.5706344]
["bitfinex-derivatives","BTCF0:USTF0",1739919785577,0.19548344,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919785779,0.19548344,95361.0,95360.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1739919786070,0.05869504,95361.0,95360.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1739919786280,0.3608,95399.0,95360.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1739919786281,0.12689658,95390.0,95363.0,0.0524561]
["bitfinex-derivatives","BTCF0:USTF0",1739919786482,0.12689658,95390.0,95382.0,0.2097824]
["bitfinex-derivatives","BTCF0:USTF0",1739919786664,0.00157304,95392.0,95390.0,0.2097648]
["bitfinex-derivatives","BTCF0:USTF0",1739919786976,0.219,95416.0,95405.0,0.2097323]
["bitfinex-derivatives","BTCF0:USTF0",1739919787168,0.2871,95416.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919787576,0.28725726,95416.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919789172,0.25435008,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919789970,0.25435008,95407.0,95406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919790177,0.004,95407.0,95406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919791077,0.06825726,95416.0,95408.0,0.2097248]
["bitfinex-derivatives","BTCF0:USTF0",1739919791279,0.06825726,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919791868,0.10723417,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919793275,0.11023417,95416.0,95415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919796574,0.10723417,95416.0,95415.0,0.5715112]
["bitfinex-derivatives","BTCF0:USTF0",1739919796779,0.11123417,95416.0,95415.0,0.5798912]
["bitfinex-derivatives","BTCF0:USTF0",1739919797376,0.11123417,95416.0,95415.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1739919797778,0.11023417,95416.0,95415.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1739919799381,0.00315726,95416.0,95415.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1739919799579,0.00415726,95416.0,95415.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1739919801972,0.066,95424.0,95423.0,0.2096936]
["bitfinex-derivatives","BTCF0:USTF0",1739919802172,0.066,95424.0,95423.0,0.5704936]
["bitfinex-derivatives","BTCF0:USTF0",1739919802873,0.09968913,95424.0,95423.0,0.5704936]
["bitfinex-derivatives","BTCF0:USTF0",1739919803271,0.10368913,95424.0,95423.0,0.5714936]
["bitfinex-derivatives","BTCF0:USTF0",1739919804371,0.069,95424.0,95423.0,0.5714936]
["bitfinex-derivatives","BTCF0:USTF0",1739919804578,0.003,95424.0,95423.0,0.5714936]
["bitfinex-derivatives","BTCF0:USTF0",1739919806087,0.03254702,95430.0,95429.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739919806278,0.0674,95432.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919806474,0.0674,95432.0,95431.0,0.2096761]
["bitfinex-derivatives","BTCF0:USTF0",1739919807181,0.00015726,95433.0,95431.0,0.2096761]
["bitfinex-derivatives","BTCF0:USTF0",1739919807880,0.00015726,95433.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919808076,0.20983006,95433.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919808277,0.20983006,95433.0,95431.0,0.2106756]
["bitfinex-derivatives","BTCF0:USTF0",1739919808573,0.00015726,95433.0,95431.0,0.2106756]
["bitfinex-derivatives","BTCF0:USTF0",1739919808974,0.2096739,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919809174,0.209687,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919809375,0.208687,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919809873,0.2096741,95432.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919810182,0.00015726,95433.0,95431.0,0.5714745]
["bitfinex-derivatives","BTCF0:USTF0",1739919810696,0.00015726,95433.0,95431.0,0.5704745]
["bitfinex-derivatives","BTCF0:USTF0",1739919811381,0.33650968,95460.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919811589,0.2096178,95458.0,95446.0,0.2096412]
["bitfinex-derivatives","BTCF0:USTF0",1739919811784,0.2096204,95457.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919811982,0.1396,95459.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919812183,0.2096223,95456.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919812987,0.24247654,95456.0,95455.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1739919813691,0.24547654,95456.0,95455.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1739919814086,0.2096431,95446.0,95445.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919814383,0.2096431,95446.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919814591,0.12689658,95446.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919814996,0.2096629,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919815188,0.12689658,95446.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919815189,0.3608,95439.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919815495,0.3608,95428.0,95422.0,0.2096948]
["bitfinex-derivatives","BTCF0:USTF0",1739919815690,0.3598,95428.0,95422.0,0.2096948]
["bitfinex-derivatives","BTCF0:USTF0",1739919816990,0.3638,95428.0,95422.0,0.2106948]
["bitfinex-derivatives","BTCF0:USTF0",1739919817181,0.3638,95428.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919817388,0.109,95427.0,95426.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1739919817589,0.3638,95428.0,95426.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1739919818994,0.005,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919819402,0.36095716,95439.0,95438.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739919821402,0.36095716,95439.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919821598,0.3598,95430.0,95420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739919821798,0.2096956,95423.0,95411.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1739919822005,0.2479,95429.0,95427.0,0.2096827]
["bitfinex-derivatives","BTCF0:USTF0",1739919822006,0.1389,95429.0,95427.0,0.2096827]
["bitfinex-derivatives","BTCF0:USTF0",1739919822197,0.07,95438.0,95432.0,0.2096736]
["bitfinex-derivatives","BTCF0:USTF0",1739919822198,0.0712,95437.0,95432.0,0.2096736]
["bitfinex-derivatives","BTCF0:USTF0",1739919822399,0.19809658,95437.0,95434.0,0.2096676]
["bitfinex-derivatives","BTCF0:USTF0",1739919822591,0.0712,95437.0,95434.0,0.2096676]
["bitfinex-derivatives","BTCF0:USTF0",1739919822796,0.0702,95437.0,95434.0,0.2096676]
["bitfinex-derivatives","BTCF0:USTF0",1739919823095,0.00515716,95439.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919823297,0.00015716,95439.0,95437.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1739919824897,0.2096683,95435.0,95429.0,0.2096802]
["bitfinex-derivatives","BTCF0:USTF0",1739919825098,0.2096683,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919825294,0.006,95437.0,95435.0,0.2096659]
["bitfinex-derivatives","BTCF0:USTF0",1739919825494,0.00015716,95439.0,95438.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739919825799,0.00615716,95439.0,95438.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739919826102,0.00015716,95439.0,95438.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739919826898,0.00015716,95439.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919827095,0.2096613,95438.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919827401,0.0715,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919828507,0.0705,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919828903,0.0705,95437.0,95436.0,0.5704651]
["bitfinex-derivatives","BTCF0:USTF0",1739919829208,0.0765,95437.0,95436.0,0.5714651]
["bitfinex-derivatives","BTCF0:USTF0",1739919830511,0.006,95437.0,95436.0,0.5714651]
["bitfinex-derivatives","BTCF0:USTF0",1739919837315,0.006,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919841305,0.006,95437.0,95436.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739919841509,0.006,95437.0,95436.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1739919841712,0.006,95437.0,95436.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739919843020,0.006,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919843211,0.2348159,95437.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919843411,0.3608,95427.0,95419.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919843611,0.2096987,95421.0,95419.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919843812,0.0662,95420.0,95419.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919845219,0.0652,95420.0,95419.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919845425,0.09822224,95420.0,95419.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919845721,0.48769658,95440.0,95419.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919845922,0.12689658,95430.0,95419.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739919846125,0.3608,95428.0,95420.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739919846320,0.11056,95427.0,95420.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739919846516,0.2096903,95425.0,95420.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739919846712,0.0711,95424.0,95422.0,0.2096951]
["bitfinex-derivatives","BTCF0:USTF0",1739919848226,0.2807928,95424.0,95420.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739919848426,0.2807928,95424.0,95421.0,0.2096971]
["bitfinex-derivatives","BTCF0:USTF0",1739919849011,0.0781,95424.0,95422.0,0.2106949]
["bitfinex-derivatives","BTCF0:USTF0",1739919849316,0.007,95424.0,95422.0,0.2106949]
["bitfinex-derivatives","BTCF0:USTF0",1739919849620,0.007,95424.0,95423.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739919850023,0.007,95424.0,95423.0,0.2793936]
["bitfinex-derivatives","BTCF0:USTF0",1739919851123,0.18769556,95433.0,95423.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739919851318,0.18689555,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919851817,0.18689555,95433.0,95432.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739919852230,0.18689555,95436.0,95432.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739919852525,0.007,95433.0,95432.0,0.6378739]
["bitfinex-derivatives","BTCF0:USTF0",1739919854533,0.007,95433.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919854725,0.11808,95433.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919856927,0.007,95433.0,95432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919857126,0.02947722,95439.0,95432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919857434,0.2096715,95434.0,95432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919857620,0.207,95433.0,95432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919857827,0.1353,95433.0,95432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919858128,0.00015716,95439.0,95438.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739919859229,0.00015716,95439.0,95438.0,0.2106607]
["bitfinex-derivatives","BTCF0:USTF0",1739919859724,0.00015716,95439.0,95438.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739919859927,0.00015716,95439.0,95438.0,0.2106607]
["bitfinex-derivatives","BTCF0:USTF0",1739919862431,0.00015716,95439.0,95438.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739919862634,0.00015716,95439.0,95438.0,0.2106607]
["bitfinex-derivatives","BTCF0:USTF0",1739919864329,0.00015716,95439.0,95438.0,0.5714607]
["bitfinex-derivatives","BTCF0:USTF0",1739919865035,6e-08,95439.0,95438.0,0.5714607]
["bitfinex-derivatives","BTCF0:USTF0",1739919868442,6e-08,95439.0,95438.0,0.8714607]
["bitfinex-derivatives","BTCF0:USTF0",1739919868622,0.21810202,95469.0,95438.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739919868825,0.21810202,95469.0,95468.0,0.2095948]
["bitfinex-derivatives","BTCF0:USTF0",1739919869039,0.21810202,95469.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919869538,0.12689658,95480.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919869934,0.12689658,95473.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919870335,0.2096002,95466.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919870642,0.0711,95465.0,95463.0,0.570405]
["bitfinex-derivatives","BTCF0:USTF0",1739919871928,0.12689658,95473.0,95463.0,0.570405]
["bitfinex-derivatives","BTCF0:USTF0",1739919871929,0.12689658,95473.0,95463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919872136,0.12689658,95473.0,95472.0,0.209586]
["bitfinex-derivatives","BTCF0:USTF0",1739919872438,0.0711,95474.0,95472.0,0.209586]
["bitfinex-derivatives","BTCF0:USTF0",1739919873531,0.0711,95474.0,95472.0,0.210586]
["bitfinex-derivatives","BTCF0:USTF0",1739919874036,0.2806828,95474.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919876647,0.0711,95474.0,95472.0,0.2105852]
["bitfinex-derivatives","BTCF0:USTF0",1739919877543,0.0694,95479.0,95478.0,0.2095728]
["bitfinex-derivatives","BTCF0:USTF0",1739919877936,0.0695,95482.0,95480.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1739919879244,0.0695,95482.0,95480.0,0.2105684]
["bitfinex-derivatives","BTCF0:USTF0",1739919883533,0.0695,95482.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919883744,0.2095816,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919884833,0.2095816,95474.0,95473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919886338,0.0685,95480.0,95473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919886546,0.0695,95482.0,95479.0,0.2095695]
["bitfinex-derivatives","BTCF0:USTF0",1739919887935,0.002,95480.0,95479.0,0.2095695]
["bitfinex-derivatives","BTCF0:USTF0",1739919888433,0.002,95480.0,95473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919888642,0.2095804,95475.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919888844,0.0607,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919889450,0.0597,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919890741,0.0575,95479.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919890937,0.003,95474.0,95473.0,0.5713827]
["bitfinex-derivatives","BTCF0:USTF0",1739919894546,0.00015655,95481.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919894746,0.00015655,95481.0,95477.0,0.2095734]
["bitfinex-derivatives","BTCF0:USTF0",1739919895146,0.00015655,95481.0,95478.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739919896754,0.00015655,95481.0,95479.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1739919897051,0.2095816,95474.0,95473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919897752,0.2095816,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919897753,0.2085816,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919898344,0.2095686,95480.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919898549,0.003,95474.0,95473.0,0.5713838]
["bitfinex-derivatives","BTCF0:USTF0",1739919899453,0.00015655,95481.0,95479.0,0.2095705]
["bitfinex-derivatives","BTCF0:USTF0",1739919899752,0.003,95480.0,95479.0,0.2095705]
["bitfinex-derivatives","BTCF0:USTF0",1739919901056,0.00015655,95481.0,95479.0,0.2095705]
["bitfinex-derivatives","BTCF0:USTF0",1739919901551,0.00015655,95481.0,95480.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739919902055,0.00015655,95481.0,95479.0,0.2105705]
["bitfinex-derivatives","BTCF0:USTF0",1739919902349,0.00515655,95481.0,95479.0,0.2105705]
["bitfinex-derivatives","BTCF0:USTF0",1739919903149,0.00515655,95481.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919903354,0.057,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919903944,0.056,95480.0,95478.0,0.2095719]
["bitfinex-derivatives","BTCF0:USTF0",1739919904158,0.00415655,95481.0,95479.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1739919904657,0.00015655,95481.0,95480.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739919904955,0.00015655,95481.0,95479.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1739919905255,0.00015655,95481.0,95479.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1739919905256,0.004,95480.0,95479.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1739919905648,0.00015655,95481.0,95479.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1739919905947,0.00415655,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919907045,0.06555655,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919907244,0.005,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919907845,0.06155655,95481.0,95478.0,0.2095724]
["bitfinex-derivatives","BTCF0:USTF0",1739919908054,0.06755655,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919908551,0.006,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919910055,0.006,95480.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919910056,0.00515655,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919910655,0.005,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919910850,0.11568,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919911157,0.11568,95480.0,95479.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739919911354,0.005,95480.0,95479.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739919911561,0.21472325,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919912147,0.005,95480.0,95479.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739919912547,0.005,95480.0,95479.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739919913751,0.00515655,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919914347,0.005,95480.0,95479.0,0.3263695]
["bitfinex-derivatives","BTCF0:USTF0",1739919914856,0.00015655,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919915051,0.00515655,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919916758,0.005,95480.0,95479.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739919916963,0.2145684,95480.0,95479.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739919917264,0.2085797,95475.0,95474.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1739919917564,0.2085797,95475.0,95474.0,0.2661816]
["bitfinex-derivatives","BTCF0:USTF0",1739919918066,0.058,95479.0,95478.0,0.2095728]
["bitfinex-derivatives","BTCF0:USTF0",1739919918256,0.057,95479.0,95478.0,0.2095728]
["bitfinex-derivatives","BTCF0:USTF0",1739919918454,0.005,95480.0,95478.0,0.2095728]
["bitfinex-derivatives","BTCF0:USTF0",1739919918666,0.2145692,95480.0,95478.0,0.2095728]
["bitfinex-derivatives","BTCF0:USTF0",1739919919051,0.005,95480.0,95479.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739919919663,0.2145684,95480.0,95479.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739919919960,0.2095684,95480.0,95479.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739919920558,0.2095684,95480.0,95479.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1739919920767,0.2165684,95480.0,95479.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1739919926557,0.007,95480.0,95479.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1739919926760,0.00015655,95481.0,95480.0,0.2095684]
["bitfinex-derivatives","BTCF0:USTF0",1739919928057,0.00615655,95481.0,95480.0,0.2105684]
["bitfinex-derivatives","BTCF0:USTF0",1739919928656,0.00615655,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919928862,0.21572285,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919929260,0.57652285,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919929570,0.2085889,95471.0,95469.0,0.2095925]
["bitfinex-derivatives","BTCF0:USTF0",1739919929759,0.1216,95470.0,95469.0,0.2095925]
["bitfinex-derivatives","BTCF0:USTF0",1739919929962,0.1842,95470.0,95469.0,0.2095925]
["bitfinex-derivatives","BTCF0:USTF0",1739919932666,0.1902,95470.0,95469.0,0.2105925]
["bitfinex-derivatives","BTCF0:USTF0",1739919933374,0.3997904,95470.0,95469.0,0.2105925]
["bitfinex-derivatives","BTCF0:USTF0",1739919942278,0.39984041,95470.0,95469.0,0.2105925]
["bitfinex-derivatives","BTCF0:USTF0",1739919947881,0.33744041,95470.0,95469.0,0.2105925]
["bitfinex-derivatives","BTCF0:USTF0",1739919951290,0.33744041,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739919951692,0.2096058,95463.0,95457.0,0.18895241]
["bitfinex-derivatives","BTCF0:USTF0",1739919952193,0.48945002,95470.0,95457.0,0.18895241]
["bitfinex-derivatives","BTCF0:USTF0",1739919952387,0.48865001,95470.0,95457.0,0.18895241]
["bitfinex-derivatives","BTCF0:USTF0",1739919952595,0.2096058,95463.0,95457.0,0.18895241]
["bitfinex-derivatives","BTCF0:USTF0",1739919952793,0.2096058,95463.0,95457.0,0.00157121]
["bitfinex-derivatives","BTCF0:USTF0",1739919953896,0.2156058,95463.0,95462.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739919955695,0.2096321,95451.0,95450.0,0.18580999]
["bitfinex-derivatives","BTCF0:USTF0",1739919955887,0.2096453,95445.0,95444.0,0.2498245]
["bitfinex-derivatives","BTCF0:USTF0",1739919956090,0.2096453,95445.0,95444.0,0.22149799]
["bitfinex-derivatives","BTCF0:USTF0",1739919956596,0.2096453,95445.0,95444.0,0.18740682]
["bitfinex-derivatives","BTCF0:USTF0",1739919957497,0.2166453,95445.0,95444.0,0.18740682]
["bitfinex-derivatives","BTCF0:USTF0",1739919958490,0.24100387,95445.0,95444.0,0.18740682]
["bitfinex-derivatives","BTCF0:USTF0",1739919960302,0.03135857,95445.0,95435.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919960506,0.2096651,95436.0,95435.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919963092,0.2166651,95436.0,95435.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919963396,0.007,95436.0,95435.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919963701,0.007,95436.0,95435.0,0.05825716]
["bitfinex-derivatives","BTCF0:USTF0",1739919964201,0.007,95436.0,95435.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919964502,0.0635,95436.0,95435.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919968800,0.007,95436.0,95435.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919972009,0.0606,95436.0,95435.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739919972204,0.0606,95436.0,95435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739919977312,0.2796,95436.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919977502,0.2097156,95413.0,95409.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739919977707,0.0533,95412.0,95398.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1739919978015,0.1108,95412.0,95398.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1739919978309,0.2097391,95403.0,95398.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1739919979210,0.2097391,95403.0,95398.0,0.3809479]
["bitfinex-derivatives","BTCF0:USTF0",1739919979913,0.2097402,95402.0,95398.0,0.3809479]
["bitfinex-derivatives","BTCF0:USTF0",1739919980302,0.2097449,95400.0,95398.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1739919981510,0.2167449,95400.0,95398.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1739919982805,0.007,95400.0,95378.0,0.21136374]
["bitfinex-derivatives","BTCF0:USTF0",1739919983005,0.12659641,95388.0,95379.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739919983205,0.12659641,95388.0,95385.0,0.2097765]
["bitfinex-derivatives","BTCF0:USTF0",1739919983411,0.48739641,95395.0,95379.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739919984010,0.2097598,95393.0,95379.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739919984311,0.108,95392.0,95379.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739919984809,0.2097676,95390.0,95385.0,0.2097763]
["bitfinex-derivatives","BTCF0:USTF0",1739919985411,0.48819642,95395.0,95379.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739919985715,0.007,95392.0,95387.0,0.2097716]
["bitfinex-derivatives","BTCF0:USTF0",1739919986208,0.007,95390.0,95387.0,0.2097716]
["bitfinex-derivatives","BTCF0:USTF0",1739919986412,0.2097686,95389.0,95382.0,0.2097821]
["bitfinex-derivatives","BTCF0:USTF0",1739919986613,0.007,95390.0,95382.0,0.2097821]
["bitfinex-derivatives","BTCF0:USTF0",1739919987612,0.209776,95386.0,95382.0,0.2097821]
["bitfinex-derivatives","BTCF0:USTF0",1739919988415,0.007,95392.0,95388.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1739919988916,0.00080001,95395.0,95393.0,0.2097587]
["bitfinex-derivatives","BTCF0:USTF0",1739919989103,0.00015724,95397.0,95395.0,0.2097552]
["bitfinex-derivatives","BTCF0:USTF0",1739919989303,0.00015724,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739919991610,0.00715724,95397.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739919992710,0.00715724,95397.0,95396.0,0.571553]
["bitfinex-derivatives","BTCF0:USTF0",1739919996021,0.0217788,95412.0,95396.0,0.571553]
["bitfinex-derivatives","BTCF0:USTF0",1739919996022,0.0217788,95412.0,95410.0,0.2097214]
["bitfinex-derivatives","BTCF0:USTF0",1739919996222,0.2097136,95414.0,95410.0,0.2097214]
["bitfinex-derivatives","BTCF0:USTF0",1739919996223,0.2097136,95414.0,95411.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1739919996918,0.2097136,95414.0,95412.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739919997521,0.12659641,95420.0,95415.0,0.2097098]
["bitfinex-derivatives","BTCF0:USTF0",1739919997716,0.021834,95420.0,95415.0,0.2097098]
["bitfinex-derivatives","BTCF0:USTF0",1739919997916,0.36095724,95422.0,95415.0,0.2097098]
["bitfinex-derivatives","BTCF0:USTF0",1739919998721,0.00015724,95422.0,95421.0,0.209698]
["bitfinex-derivatives","BTCF0:USTF0",1739919999027,0.02229522,95422.0,95421.0,0.209698]
["bitfinex-derivatives","BTCF0:USTF0",1739919999221,0.00015724,95422.0,95421.0,0.209698]
["bitfinex-derivatives","BTCF0:USTF0",1739920000630,0.00515724,95422.0,95421.0,0.209698]
["bitfinex-derivatives","BTCF0:USTF0",1739920001120,0.00515724,95422.0,95421.0,0.210698]
["bitfinex-derivatives","BTCF0:USTF0",1739920001828,0.02713423,95422.0,95421.0,0.210698]
["bitfinex-derivatives","BTCF0:USTF0",1739920002029,0.00515724,95422.0,95421.0,0.210698]
["bitfinex-derivatives","BTCF0:USTF0",1739920004338,0.02691397,95422.0,95421.0,0.210698]
["bitfinex-derivatives","BTCF0:USTF0",1739920004567,0.00515724,95422.0,95421.0,0.210698]
["bitfinex-derivatives","BTCF0:USTF0",1739920007469,0.02711888,95422.0,95421.0,0.210698]
["bitfinex-derivatives","BTCF0:USTF0",1739920007658,0.00015724,95422.0,95421.0,0.209698]
["bitfinex-derivatives","BTCF0:USTF0",1739920007856,0.00515724,95422.0,95421.0,0.210698]
["bitfinex-derivatives","BTCF0:USTF0",1739920009923,0.02676654,95422.0,95421.0,0.210698]
["bitfinex-derivatives","BTCF0:USTF0",1739920016042,0.02176654,95422.0,95421.0,0.210698]
["bitfinex-derivatives","BTCF0:USTF0",1739920016237,0.02676654,95422.0,95421.0,0.210698]
["bitfinex-derivatives","BTCF0:USTF0",1739920021143,0.23646234,95422.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920021444,0.2097284,95408.0,95404.0,0.24957478]
["bitfinex-derivatives","BTCF0:USTF0",1739920021647,0.2097317,95406.0,95404.0,0.24957478]
["bitfinex-derivatives","BTCF0:USTF0",1739920024452,0.0529,95405.0,95404.0,0.24957478]
["bitfinex-derivatives","BTCF0:USTF0",1739920024745,0.0529,95405.0,95404.0,0.25057478]
["bitfinex-derivatives","BTCF0:USTF0",1739920026337,0.0599,95405.0,95404.0,0.25057478]
["bitfinex-derivatives","BTCF0:USTF0",1739920026738,0.66209781,95405.0,95404.0,0.25057478]
["bitfinex-derivatives","BTCF0:USTF0",1739920031644,0.66209781,95405.0,95404.0,0.06571485]
["bitfinex-derivatives","BTCF0:USTF0",1739920032155,0.60919781,95405.0,95404.0,0.06571485]
["bitfinex-derivatives","BTCF0:USTF0",1739920032852,0.24839781,95405.0,95404.0,0.06571485]
["bitfinex-derivatives","BTCF0:USTF0",1739920033847,0.24839781,95405.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920037053,0.02939781,95405.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920037256,0.219,95435.0,95405.0,0.0524329]
["bitfinex-derivatives","BTCF0:USTF0",1739920037454,0.2097035,95419.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920037657,0.051,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920037860,0.15656,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920038750,0.007,95419.0,95418.0,0.2097046]
["bitfinex-derivatives","BTCF0:USTF0",1739920039151,0.12659641,95430.0,95418.0,0.2097046]
["bitfinex-derivatives","BTCF0:USTF0",1739920039360,0.007,95418.0,95417.0,0.5715068]
["bitfinex-derivatives","BTCF0:USTF0",1739920040764,0.01964915,95427.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920040965,0.01964915,95427.0,95425.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1739920041165,0.01964915,95427.0,95426.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739920043367,0.01964915,95427.0,95426.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1739920043855,0.02264915,95427.0,95426.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1739920045264,0.02264915,95427.0,95426.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1739920045564,0.00315724,95427.0,95426.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1739920045972,0.00157235,95439.0,95438.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739920046162,0.00157235,95439.0,95438.0,0.5704607]
["bitfinex-derivatives","BTCF0:USTF0",1739920047368,0.00557235,95439.0,95438.0,0.5714607]
["bitfinex-derivatives","BTCF0:USTF0",1739920048075,0.02530722,95439.0,95438.0,0.5714607]
["bitfinex-derivatives","BTCF0:USTF0",1739920048275,0.00557235,95439.0,95438.0,0.5714607]
["bitfinex-derivatives","BTCF0:USTF0",1739920050562,0.00557235,95439.0,95438.0,0.59117783]
["bitfinex-derivatives","BTCF0:USTF0",1739920050774,0.00557235,95439.0,95438.0,0.59217783]
["bitfinex-derivatives","BTCF0:USTF0",1739920051460,0.00557235,95439.0,95438.0,0.5724607]
["bitfinex-derivatives","BTCF0:USTF0",1739920051863,0.00157235,95439.0,95438.0,0.5714607]
["bitfinex-derivatives","BTCF0:USTF0",1739920052169,0.01971548,95443.0,95442.0,0.2096519]
["bitfinex-derivatives","BTCF0:USTF0",1739920052365,0.0001566,95448.0,95439.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739920052570,0.0001566,95448.0,95447.0,0.5704409]
["bitfinex-derivatives","BTCF0:USTF0",1739920053967,0.0195311,95448.0,95447.0,0.5704409]
["bitfinex-derivatives","BTCF0:USTF0",1739920054168,0.0001566,95448.0,95447.0,0.5704409]
["bitfinex-derivatives","BTCF0:USTF0",1739920054466,0.12659641,95460.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920054669,0.12659641,95460.0,95459.0,0.2096146]
["bitfinex-derivatives","BTCF0:USTF0",1739920054871,0.209595,95468.0,95464.0,0.2096014]
["bitfinex-derivatives","BTCF0:USTF0",1739920055169,0.2096007,95466.0,95464.0,0.2096014]
["bitfinex-derivatives","BTCF0:USTF0",1739920055761,0.2096007,95466.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920055965,0.001,95460.0,95459.0,0.2106146]
["bitfinex-derivatives","BTCF0:USTF0",1739920056361,0.001,95460.0,95459.0,0.2096146]
["bitfinex-derivatives","BTCF0:USTF0",1739920056563,0.2096019,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920057472,0.001,95466.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920057663,0.001,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920058674,0.12495351,95467.0,95466.0,0.2095992]
["bitfinex-derivatives","BTCF0:USTF0",1739920058972,0.01971351,95467.0,95466.0,0.2095992]
["bitfinex-derivatives","BTCF0:USTF0",1739920059168,0.1065,95468.0,95466.0,0.2095992]
["bitfinex-derivatives","BTCF0:USTF0",1739920059768,0.001,95467.0,95466.0,0.2105992]
["bitfinex-derivatives","BTCF0:USTF0",1739920061376,0.01955472,95467.0,95466.0,0.2105992]
["bitfinex-derivatives","BTCF0:USTF0",1739920061561,0.1075,95468.0,95466.0,0.2105992]
["bitfinex-derivatives","BTCF0:USTF0",1739920061964,0.1065,95468.0,95466.0,0.2095992]
["bitfinex-derivatives","BTCF0:USTF0",1739920062166,0.001,95467.0,95466.0,0.2105992]
["bitfinex-derivatives","BTCF0:USTF0",1739920062668,0.1065,95468.0,95467.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739920062669,0.001,95468.0,95467.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739920063069,0.02075575,95468.0,95467.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739920063281,0.001,95468.0,95467.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739920064368,0.001,95467.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920064574,0.001,95467.0,95466.0,0.2105992]
["bitfinex-derivatives","BTCF0:USTF0",1739920065076,0.01927092,95468.0,95466.0,0.2095992]
["bitfinex-derivatives","BTCF0:USTF0",1739920065274,0.001,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920065677,0.00157183,95471.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920065879,0.00157183,95471.0,95470.0,0.2095904]
["bitfinex-derivatives","BTCF0:USTF0",1739920066877,0.02145981,95471.0,95470.0,0.2095904]
["bitfinex-derivatives","BTCF0:USTF0",1739920067874,0.02245981,95471.0,95470.0,0.2105904]
["bitfinex-derivatives","BTCF0:USTF0",1739920073576,0.02245981,95471.0,95470.0,0.5713904]
["bitfinex-derivatives","BTCF0:USTF0",1739920081691,0.02245981,95471.0,95470.0,0.2105904]
["bitfinex-derivatives","BTCF0:USTF0",1739920086587,0.38325981,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920086787,0.2096167,95458.0,95457.0,0.18737858]
["bitfinex-derivatives","BTCF0:USTF0",1739920086981,0.2096211,95456.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920087788,0.0965,95457.0,95451.0,0.2096318]
["bitfinex-derivatives","BTCF0:USTF0",1739920087990,0.0955,95457.0,95451.0,0.2096318]
["bitfinex-derivatives","BTCF0:USTF0",1739920088691,0.3051211,95457.0,95451.0,0.2096318]
["bitfinex-derivatives","BTCF0:USTF0",1739920089591,0.3051211,95457.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920089792,0.3051211,95457.0,95455.0,0.20977986]
["bitfinex-derivatives","BTCF0:USTF0",1739920089986,0.001,95456.0,95455.0,0.21077986]
["bitfinex-derivatives","BTCF0:USTF0",1739920090291,0.0465,95456.0,95455.0,0.21077986]
["bitfinex-derivatives","BTCF0:USTF0",1739920091385,0.0455,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920092387,0.0455,95456.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739920092586,0.0485,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920094494,0.0455,95456.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739920094791,0.0485,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920096190,0.0485,95456.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739920096396,0.0455,95456.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739920096599,0.0485,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920097598,0.2581211,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920097798,0.2551211,95456.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739920098006,0.2581211,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920099495,0.2551211,95456.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739920099700,0.2581211,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920101090,0.2551211,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920101402,0.2581211,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920101697,0.2551211,95456.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739920101896,0.2581211,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920102293,0.2551211,95456.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739920102499,0.2581211,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920102803,0.2096211,95456.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739920103003,0.2126211,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920104301,0.2126211,95456.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739920104496,0.2126211,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920105893,0.5734211,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920110501,0.5704211,95456.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739920110701,0.5734211,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920113703,0.3638,95456.0,95455.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1739920113904,0.003,95456.0,95455.0,0.21078046]
["bitfinex-derivatives","BTCF0:USTF0",1739920114605,0.003,95456.0,95455.0,0.21178046]
["bitfinex-derivatives","BTCF0:USTF0",1739920114810,0.006,95456.0,95455.0,0.21178046]
["bitfinex-derivatives","BTCF0:USTF0",1739920115207,4.569e-05,95458.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739920115408,0.003,95456.0,95455.0,0.21078046]
["bitfinex-derivatives","BTCF0:USTF0",1739920116807,4.569e-05,95458.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739920117009,4.569e-05,95458.0,95457.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739920118412,0.00304569,95458.0,95457.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1739920120109,4.569e-05,95458.0,95457.0,0.2096189]
["bitfinex-derivatives","BTCF0:USTF0",1739920120306,0.00304569,95458.0,95457.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1739920121206,0.12656915,95470.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920121402,0.12656915,95470.0,95469.0,0.2095926]
["bitfinex-derivatives","BTCF0:USTF0",1739920122512,0.07789172,95478.0,95466.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739920122717,0.07789172,95478.0,95477.0,0.209575]
["bitfinex-derivatives","BTCF0:USTF0",1739920123708,0.3608,95479.0,95477.0,0.209575]
["bitfinex-derivatives","BTCF0:USTF0",1739920124007,0.2531383,95490.0,95477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739920124318,0.2531383,95490.0,95483.0,0.2095597]
["bitfinex-derivatives","BTCF0:USTF0",1739920124622,0.57122441,95491.0,95483.0,0.2095597]
["bitfinex-derivatives","BTCF0:USTF0",1739920124914,0.59445767,95491.0,95483.0,0.2095597]
["bitfinex-derivatives","BTCF0:USTF0",1739920125114,0.2096171,95458.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920125316,0.12656915,95455.0,95447.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739920125516,0.2096331,95451.0,95447.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739920125715,0.12656915,95455.0,95447.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739920126217,0.2096346,95450.0,95447.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739920126619,0.2086346,95450.0,95447.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739920126817,0.3608,95457.0,95447.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739920127013,0.10444,95456.0,95452.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1739920127317,0.3608,95457.0,95452.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1739920127620,0.001,95455.0,95453.0,0.209626]
["bitfinex-derivatives","BTCF0:USTF0",1739920128025,0.001,95457.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920128221,0.001,95457.0,95456.0,0.2096206]
["bitfinex-derivatives","BTCF0:USTF0",1739920128722,0.00015688,95461.0,95460.0,0.2096124]
["bitfinex-derivatives","BTCF0:USTF0",1739920130716,0.00015688,95461.0,95460.0,0.5704124]
["bitfinex-derivatives","BTCF0:USTF0",1739920131219,0.00157187,95475.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920131419,0.00157187,95475.0,95473.0,0.2095833]
["bitfinex-derivatives","BTCF0:USTF0",1739920131721,0.00157187,95475.0,95474.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739920132511,0.00457187,95475.0,95474.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739920133917,0.00157187,95475.0,95474.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739920134120,0.00357187,95475.0,95474.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739920134625,0.00357187,95475.0,95474.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739920136522,0.00357187,95475.0,95474.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1739920139526,0.02464584,95491.0,95474.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1739920139527,0.02464584,95491.0,95489.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1739920139735,0.049,95499.0,95490.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739920140034,0.10456,95492.0,95490.0,0.2567449]
["bitfinex-derivatives","BTCF0:USTF0",1739920140233,0.4065,95498.0,95491.0,0.2095436]
["bitfinex-derivatives","BTCF0:USTF0",1739920140423,0.40730001,95498.0,95491.0,0.2095436]
["bitfinex-derivatives","BTCF0:USTF0",1739920140931,0.3857068,95493.0,95491.0,0.2095436]
["bitfinex-derivatives","BTCF0:USTF0",1739920141429,0.3877068,95493.0,95491.0,0.2105436]
["bitfinex-derivatives","BTCF0:USTF0",1739920141828,0.3857068,95493.0,95491.0,0.2095436]
["bitfinex-derivatives","BTCF0:USTF0",1739920142026,0.3877068,95493.0,95491.0,0.2105436]
["bitfinex-derivatives","BTCF0:USTF0",1739920143326,0.3877068,95493.0,95491.0,0.2095436]
["bitfinex-derivatives","BTCF0:USTF0",1739920143529,0.3857068,95493.0,95491.0,0.2105436]
["bitfinex-derivatives","BTCF0:USTF0",1739920145027,0.3857068,95493.0,95492.0,0.2095421]
["bitfinex-derivatives","BTCF0:USTF0",1739920146332,0.3867068,95493.0,95492.0,0.2095421]
["bitfinex-derivatives","BTCF0:USTF0",1739920146725,0.3857068,95493.0,95492.0,0.2095421]
["bitfinex-derivatives","BTCF0:USTF0",1739920147032,0.3867068,95493.0,95492.0,0.2105421]
["bitfinex-derivatives","BTCF0:USTF0",1739920147335,0.3867068,95493.0,95492.0,0.2095421]
["bitfinex-derivatives","BTCF0:USTF0",1739920147528,0.3867068,95493.0,95492.0,0.2105421]
["bitfinex-derivatives","BTCF0:USTF0",1739920147933,0.3857068,95493.0,95492.0,0.2095421]
["bitfinex-derivatives","BTCF0:USTF0",1739920148136,0.3857068,95493.0,95492.0,0.2105421]
["bitfinex-derivatives","BTCF0:USTF0",1739920148137,0.3867068,95493.0,95492.0,0.2105421]
["bitfinex-derivatives","BTCF0:USTF0",1739920151538,0.0731068,95493.0,95492.0,0.2105421]
["bitfinex-derivatives","BTCF0:USTF0",1739920156231,0.0721068,95493.0,95492.0,0.2105421]
["bitfinex-derivatives","BTCF0:USTF0",1739920156437,0.0731068,95493.0,95492.0,0.2105421]
["bitfinex-derivatives","BTCF0:USTF0",1739920156935,0.0259068,95493.0,95492.0,0.2105421]
["bitfinex-derivatives","BTCF0:USTF0",1739920157243,0.0259068,95493.0,95492.0,0.2095421]
["bitfinex-derivatives","BTCF0:USTF0",1739920157444,0.0259068,95493.0,95492.0,0.2105421]
["bitfinex-derivatives","BTCF0:USTF0",1739920157837,0.0249068,95493.0,95492.0,0.2095421]
["bitfinex-derivatives","BTCF0:USTF0",1739920158039,0.001,95493.0,95492.0,0.2105421]
["bitfinex-derivatives","BTCF0:USTF0",1739920159349,0.3608,95496.0,95491.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739920159545,0.001,95493.0,95492.0,0.2105421]
["bitfinex-derivatives","BTCF0:USTF0",1739920161653,0.3608,95496.0,95495.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739920161954,0.38516497,95496.0,95495.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739920163147,0.38616497,95496.0,95495.0,0.2105355]
["bitfinex-derivatives","BTCF0:USTF0",1739920165852,0.38516497,95496.0,95495.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739920166058,0.38616497,95496.0,95495.0,0.2105355]
["bitfinex-derivatives","BTCF0:USTF0",1739920169152,0.02536497,95496.0,95495.0,0.2105355]
["bitfinex-derivatives","BTCF0:USTF0",1739920170350,0.001,95496.0,95495.0,0.2105355]
["bitfinex-derivatives","BTCF0:USTF0",1739920171455,0.12656915,95510.0,95508.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739920171649,0.2094954,95514.0,95508.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739920171650,0.2563954,95514.0,95508.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739920172456,0.25010313,95509.0,95508.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739920173358,0.25010313,95509.0,95508.0,0.210507]
["bitfinex-derivatives","BTCF0:USTF0",1739920173766,0.03110313,95509.0,95508.0,0.210507]
["bitfinex-derivatives","BTCF0:USTF0",1739920174066,0.2563954,95514.0,95511.0,0.2094994]
["bitfinex-derivatives","BTCF0:USTF0",1739920174258,0.2563954,95514.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920174259,0.2563954,95514.0,95512.0,0.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1739920174860,0.03158773,95513.0,95512.0,0.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1739920176367,0.03158773,95513.0,95512.0,0.2104982]
["bitfinex-derivatives","BTCF0:USTF0",1739920177564,0.03158773,95513.0,95512.0,0.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1739920177864,0.03158773,95513.0,95512.0,0.2104982]
["bitfinex-derivatives","BTCF0:USTF0",1739920185381,0.03001649,95513.0,95512.0,0.2104982]
["bitfinex-derivatives","BTCF0:USTF0",1739920185680,0.2563954,95514.0,95512.0,0.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1739920185871,0.2563954,95514.0,95512.0,0.2104982]
["bitfinex-derivatives","BTCF0:USTF0",1739920186277,0.2563954,95514.0,95512.0,0.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1739920186577,0.2563954,95514.0,95513.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1739920187175,0.28666882,95514.0,95513.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1739920187376,0.64746882,95514.0,95513.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1739920189480,0.64746882,95514.0,95513.0,0.210496]
["bitfinex-derivatives","BTCF0:USTF0",1739920195277,0.64746882,95514.0,95513.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1739920195478,0.64746882,95514.0,95513.0,0.210496]
["bitfinex-derivatives","BTCF0:USTF0",1739920201882,0.64746882,95514.0,95513.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1739920202083,0.64746882,95514.0,95513.0,0.210496]
["bitfinex-derivatives","BTCF0:USTF0",1739920207694,0.43797342,95514.0,95513.0,0.210496]
["bitfinex-derivatives","BTCF0:USTF0",1739920208693,0.64746932,95514.0,95513.0,0.210496]
["bitfinex-derivatives","BTCF0:USTF0",1739920211096,0.64746932,95514.0,95513.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1739920211296,0.64746932,95514.0,95513.0,0.210496]
["bitfinex-derivatives","BTCF0:USTF0",1739920211699,0.64746932,95514.0,95513.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1739920211998,0.64746932,95514.0,95513.0,0.210496]
["bitfinex-derivatives","BTCF0:USTF0",1739920212493,0.2095026,95510.0,95509.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739920212700,0.2095125,95506.0,95499.0,0.18766114]
["bitfinex-derivatives","BTCF0:USTF0",1739920212888,0.2095125,95506.0,95500.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739920213090,0.2095177,95504.0,95502.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1739920213295,0.0482,95503.0,95502.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1739920213996,0.0472,95503.0,95502.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1739920214492,0.0482,95503.0,95502.0,0.2105185]
["bitfinex-derivatives","BTCF0:USTF0",1739920215786,0.001,95503.0,95502.0,0.2105185]
["bitfinex-derivatives","BTCF0:USTF0",1739920240908,0.02931333,95506.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920241111,0.3608,95508.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920241319,0.2095123,95506.0,95505.0,0.2095135]
["bitfinex-derivatives","BTCF0:USTF0",1739920242020,0.0001568,95512.0,95503.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739920242212,0.44378759,95540.0,95511.0,0.0523749]
["bitfinex-derivatives","BTCF0:USTF0",1739920242408,0.0479,95541.0,95524.0,0.2094719]
["bitfinex-derivatives","BTCF0:USTF0",1739920242611,0.08298759,95540.0,95524.0,0.2094719]
["bitfinex-derivatives","BTCF0:USTF0",1739920242810,0.08298759,95540.0,95524.0,0.3108719]
["bitfinex-derivatives","BTCF0:USTF0",1739920243012,0.08298759,95540.0,95524.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739920243212,0.27772418,95533.0,95532.0,0.2094544]
["bitfinex-derivatives","BTCF0:USTF0",1739920244413,0.27872418,95533.0,95532.0,0.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1739920247021,0.0283741,95533.0,95532.0,0.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1739920249124,0.08298759,95542.0,95541.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739920249329,0.12978759,95551.0,95546.0,0.2094218]
["bitfinex-derivatives","BTCF0:USTF0",1739920249624,0.0468,95551.0,95546.0,0.2094218]
["bitfinex-derivatives","BTCF0:USTF0",1739920250019,0.2562132,95551.0,95546.0,0.2094218]
["bitfinex-derivatives","BTCF0:USTF0",1739920250218,0.07413452,95548.0,95546.0,0.2094218]
["bitfinex-derivatives","BTCF0:USTF0",1739920250416,0.02723452,95548.0,95546.0,0.2104218]
["bitfinex-derivatives","BTCF0:USTF0",1739920250620,0.02723452,95548.0,95547.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1739920252930,0.02623452,95548.0,95547.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739920253125,0.306696,95559.0,95547.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739920253126,0.306696,95559.0,95551.0,0.209412]
["bitfinex-derivatives","BTCF0:USTF0",1739920253329,0.306696,95559.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920253529,0.33359032,95559.0,95553.0,0.2094073]
["bitfinex-derivatives","BTCF0:USTF0",1739920254426,0.33359032,95559.0,95554.0,0.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1739920254621,0.33359032,95559.0,95548.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739920254821,0.33359032,95559.0,95548.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739920255432,0.08298759,95558.0,95548.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739920255624,0.08298759,95558.0,95556.0,0.2094015]
["bitfinex-derivatives","BTCF0:USTF0",1739920255825,0.12419432,95559.0,95556.0,0.2093997]
["bitfinex-derivatives","BTCF0:USTF0",1739920257327,0.12419432,95559.0,95556.0,0.2103997]
["bitfinex-derivatives","BTCF0:USTF0",1739920257627,0.07419432,95559.0,95556.0,0.2103997]
["bitfinex-derivatives","BTCF0:USTF0",1739920260228,0.07419432,95559.0,95558.0,0.2093974]
["bitfinex-derivatives","BTCF0:USTF0",1739920262134,0.02689432,95559.0,95558.0,0.2093974]
["bitfinex-derivatives","BTCF0:USTF0",1739920262334,0.36164,95561.0,95558.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1739920262526,0.3608,95561.0,95559.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739920262939,0.3608,95561.0,95559.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739920263235,0.3608,95561.0,95558.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1739920264037,0.3608,95561.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920264933,0.38728468,95561.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920266432,0.38728468,95561.0,95558.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1739920266940,0.38728468,95561.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920268036,0.38728468,95561.0,95558.0,0.2093974]
["bitfinex-derivatives","BTCF0:USTF0",1739920268037,0.38728468,95561.0,95558.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1739920268540,0.02648468,95561.0,95558.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1739920268733,0.2093892,95562.0,95558.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1739920270133,0.2093892,95562.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920270534,0.2093892,95562.0,95559.0,0.2103945]
["bitfinex-derivatives","BTCF0:USTF0",1739920270737,0.2093892,95562.0,95559.0,0.2093945]
["bitfinex-derivatives","BTCF0:USTF0",1739920270940,0.0457,95563.0,95561.0,0.2093897]
["bitfinex-derivatives","BTCF0:USTF0",1739920271634,0.07300991,95563.0,95561.0,0.2093897]
["bitfinex-derivatives","BTCF0:USTF0",1739920273241,0.28239731,95563.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920274932,0.2094237,95546.0,95544.0,0.18766114]
["bitfinex-derivatives","BTCF0:USTF0",1739920275244,0.5702237,95546.0,95544.0,0.18766114]
["bitfinex-derivatives","BTCF0:USTF0",1739920275639,0.23602589,95546.0,95544.0,0.18766114]
["bitfinex-derivatives","BTCF0:USTF0",1739920276239,0.23602589,95546.0,95545.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1739920277146,0.02660219,95546.0,95545.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1739920277446,0.0517,95552.0,95546.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1739920277746,0.0488,95565.0,95545.0,0.05065699]
["bitfinex-derivatives","BTCF0:USTF0",1739920277747,0.00088001,95562.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739920277939,0.00088001,95562.0,95552.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739920277940,0.21767518,95561.0,95552.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739920278141,0.2093963,95559.0,95552.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739920278341,0.21767518,95561.0,95552.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739920278533,0.2093983,95558.0,95552.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739920279340,0.2093983,95558.0,95552.0,0.3091099]
["bitfinex-derivatives","BTCF0:USTF0",1739920279749,0.2103983,95558.0,95552.0,0.3101099]
["bitfinex-derivatives","BTCF0:USTF0",1739920280246,0.2094024,95556.0,95552.0,0.3101099]
["bitfinex-derivatives","BTCF0:USTF0",1739920282052,0.209407,95554.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920282245,0.095,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920283552,0.3044103,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920285145,0.3054083,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920287446,0.0486,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920287758,0.15228,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920287952,0.10468,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920297453,0.10468,95553.0,95552.0,0.2104105]
["bitfinex-derivatives","BTCF0:USTF0",1739920297658,0.001,95553.0,95552.0,0.2104105]
["bitfinex-derivatives","BTCF0:USTF0",1739920298454,0.0524,95559.0,95548.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739920298756,0.001,95553.0,95552.0,0.2104105]
["bitfinex-derivatives","BTCF0:USTF0",1739920299157,0.08290571,95558.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739920299349,0.2617955,95559.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739920299753,0.2627955,95559.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739920299961,0.3608,95558.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739920300158,0.46448,95558.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739920300463,0.46448,95558.0,95557.0,0.2103996]
["bitfinex-derivatives","BTCF0:USTF0",1739920300464,0.46548,95558.0,95557.0,0.2103996]
["bitfinex-derivatives","BTCF0:USTF0",1739920301858,0.46448,95558.0,95557.0,0.2103996]
["bitfinex-derivatives","BTCF0:USTF0",1739920302459,0.46548,95558.0,95557.0,0.2103996]
["bitfinex-derivatives","BTCF0:USTF0",1739920305457,0.002,95558.0,95557.0,0.5721996]
["bitfinex-derivatives","BTCF0:USTF0",1739920306563,0.0517,95561.0,95560.0,0.209393]
["bitfinex-derivatives","BTCF0:USTF0",1739920308761,0.0527,95561.0,95560.0,0.210393]
["bitfinex-derivatives","BTCF0:USTF0",1739920314773,0.0527,95561.0,95560.0,0.2303536]
["bitfinex-derivatives","BTCF0:USTF0",1739920321276,0.001,95561.0,95560.0,0.2303536]
["bitfinex-derivatives","BTCF0:USTF0",1739920321477,0.32131813,95570.0,95569.0,0.2093733]
["bitfinex-derivatives","BTCF0:USTF0",1739920321679,0.32131813,95570.0,95569.0,0.5701733]
["bitfinex-derivatives","BTCF0:USTF0",1739920321874,0.0489,95579.0,95578.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739920322074,0.0489,95579.0,95569.0,0.3807606]
["bitfinex-derivatives","BTCF0:USTF0",1739920322075,0.00156993,95581.0,95580.0,0.2093492]
["bitfinex-derivatives","BTCF0:USTF0",1739920322280,0.03574167,95581.0,95580.0,0.2093492]
["bitfinex-derivatives","BTCF0:USTF0",1739920322475,0.00156993,95581.0,95580.0,0.2093492]
["bitfinex-derivatives","BTCF0:USTF0",1739920322874,0.00156993,95581.0,95580.0,0.2293098]
["bitfinex-derivatives","BTCF0:USTF0",1739920324286,0.00156993,95581.0,95580.0,0.2303098]
["bitfinex-derivatives","BTCF0:USTF0",1739920325384,0.03526929,95581.0,95580.0,0.2303098]
["bitfinex-derivatives","BTCF0:USTF0",1739920335893,0.03369936,95581.0,95580.0,0.2303098]
["bitfinex-derivatives","BTCF0:USTF0",1739920336092,0.0489,95586.0,95580.0,0.0209606]
["bitfinex-derivatives","BTCF0:USTF0",1739920336392,0.0489,95586.0,95585.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739920336985,0.0489,95586.0,95585.0,0.2292988]
["bitfinex-derivatives","BTCF0:USTF0",1739920338191,0.08215826,95586.0,95585.0,0.2292988]
["bitfinex-derivatives","BTCF0:USTF0",1739920340193,0.03325826,95586.0,95585.0,0.2292988]
["bitfinex-derivatives","BTCF0:USTF0",1739920340385,0.0485,95599.0,95598.0,0.2093098]
["bitfinex-derivatives","BTCF0:USTF0",1739920340991,0.08181833,95599.0,95598.0,0.0199606]
["bitfinex-derivatives","BTCF0:USTF0",1739920341194,0.2093273,95590.0,95589.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739920341396,0.5701273,95590.0,95589.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739920342293,0.3608,95590.0,95589.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739920342596,0.5701273,95590.0,95589.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739920352100,0.2093558,95577.0,95576.0,0.07891648]
["bitfinex-derivatives","BTCF0:USTF0",1739920352398,0.2093974,95558.0,95557.0,0.25051707]
["bitfinex-derivatives","BTCF0:USTF0",1739920352591,0.5701974,95558.0,95557.0,0.25051707]
["bitfinex-derivatives","BTCF0:USTF0",1739920352792,0.5701974,95558.0,95545.0,0.37440196]
["bitfinex-derivatives","BTCF0:USTF0",1739920352793,0.38974417,95558.0,95545.0,0.37440196]
["bitfinex-derivatives","BTCF0:USTF0",1739920352993,0.3608,95546.0,95545.0,0.37384196]
["bitfinex-derivatives","BTCF0:USTF0",1739920355806,0.3608,95546.0,95539.0,0.209438]
["bitfinex-derivatives","BTCF0:USTF0",1739920356001,0.3608,95546.0,95540.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739920356194,0.10364,95545.0,95540.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739920357090,0.10364,95545.0,95541.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739920357295,0.3608,95546.0,95541.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739920357495,0.3608,95546.0,95542.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739920359102,0.2094355,95541.0,95537.0,0.00156993]
["bitfinex-derivatives","BTCF0:USTF0",1739920359306,0.0983,95540.0,95537.0,0.00156993]
["bitfinex-derivatives","BTCF0:USTF0",1739920360205,0.0983,95540.0,95537.0,0.04766993]
["bitfinex-derivatives","BTCF0:USTF0",1739920360403,0.0506,95540.0,95537.0,0.04766993]
["bitfinex-derivatives","BTCF0:USTF0",1739920360706,0.0506,95540.0,95538.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739920362012,0.0790269,95540.0,95538.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739920363598,0.0284269,95540.0,95538.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739920363794,0.2094355,95541.0,95538.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739920364394,0.570224,95546.0,95538.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739920364710,0.570224,95546.0,95538.0,0.2565406]
["bitfinex-derivatives","BTCF0:USTF0",1739920365199,0.59962448,95546.0,95538.0,0.2565406]
["bitfinex-derivatives","BTCF0:USTF0",1739920365400,0.2094264,95545.0,95538.0,0.2565406]
["bitfinex-derivatives","BTCF0:USTF0",1739920367110,0.3608,95544.0,95538.0,0.2565406]
["bitfinex-derivatives","BTCF0:USTF0",1739920368702,0.3608,95544.0,95538.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739920368910,0.3608,95544.0,95539.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1739920372814,0.2094328,95542.0,95538.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739920374611,0.2104328,95542.0,95538.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739920375399,0.2094353,95541.0,95538.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739920376003,0.3608,95541.0,95536.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739920376319,0.3608,95541.0,95520.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739920376320,0.2094709,95525.0,95520.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739920376509,0.3608,95521.0,95520.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739920376815,0.0484,95524.0,95520.0,0.3563807]
["bitfinex-derivatives","BTCF0:USTF0",1739920377011,0.0484,95524.0,95523.0,0.2094741]
["bitfinex-derivatives","BTCF0:USTF0",1739920377408,0.0484,95524.0,95520.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739920377714,0.3608,95521.0,95520.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739920378111,0.3598,95521.0,95520.0,0.3563807]
["bitfinex-derivatives","BTCF0:USTF0",1739920378511,0.0474,95524.0,95523.0,0.2094741]
["bitfinex-derivatives","BTCF0:USTF0",1739920378711,0.0544,95524.0,95523.0,0.2094741]
["bitfinex-derivatives","BTCF0:USTF0",1739920379115,0.0474,95524.0,95520.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739920379318,0.007,95521.0,95520.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739920380131,0.007,95521.0,95520.0,0.3573807]
["bitfinex-derivatives","BTCF0:USTF0",1739920381434,0.3608,95523.0,95519.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1739920381435,0.3598,95523.0,95519.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1739920381734,0.2094799,95521.0,95519.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1739920381936,0.2094799,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920381937,0.2164799,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920382137,0.3201599,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920382532,0.3131599,95521.0,95519.0,0.00257032]
["bitfinex-derivatives","BTCF0:USTF0",1739920382733,0.2094799,95521.0,95519.0,0.00257032]
["bitfinex-derivatives","BTCF0:USTF0",1739920384136,0.2164799,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920384338,0.3201599,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920384837,0.3201599,95521.0,95519.0,0.00257032]
["bitfinex-derivatives","BTCF0:USTF0",1739920385039,0.2164799,95521.0,95519.0,0.00257032]
["bitfinex-derivatives","BTCF0:USTF0",1739920385234,0.2094799,95521.0,95519.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1739920385433,0.2164799,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920385741,0.3201599,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920385938,0.3201599,95521.0,95519.0,0.00257032]
["bitfinex-derivatives","BTCF0:USTF0",1739920386140,0.2164799,95521.0,95519.0,0.00257032]
["bitfinex-derivatives","BTCF0:USTF0",1739920387533,0.2164799,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920387733,0.3201599,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920387930,0.3201599,95521.0,95519.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1739920388136,0.2164799,95521.0,95519.0,0.00257032]
["bitfinex-derivatives","BTCF0:USTF0",1739920388645,0.0479,95520.0,95519.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1739920388942,0.0479,95520.0,95514.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739920389138,0.5702917,95515.0,95514.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739920389340,0.12624761,95507.0,95498.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739920389544,0.2095235,95501.0,95498.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739920389739,0.2095235,95501.0,95489.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739920390043,0.12624761,95500.0,95498.0,0.2095282]
["bitfinex-derivatives","BTCF0:USTF0",1739920390235,0.38993629,95503.0,95499.0,0.2095265]
["bitfinex-derivatives","BTCF0:USTF0",1739920390640,0.38993629,95503.0,95497.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739920390939,0.2085207,95502.0,95497.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739920391545,0.2085207,95502.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920392143,0.3958163,95503.0,95497.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739920392346,0.2095285,95499.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920392540,0.2095285,95499.0,95490.0,0.3050463]
["bitfinex-derivatives","BTCF0:USTF0",1739920392845,0.2095285,95499.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920394048,0.2095285,95499.0,95490.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739920394248,0.2095285,95499.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920394547,0.3957363,95503.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920394750,0.007,95499.0,95493.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739920395142,0.3907363,95503.0,95493.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739920395344,0.007,95499.0,95493.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739920403549,0.2165273,95499.0,95493.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739920404051,0.2165273,95499.0,95493.0,0.2093922]
["bitfinex-derivatives","BTCF0:USTF0",1739920406450,0.2095297,95498.0,95493.0,0.2093922]
["bitfinex-derivatives","BTCF0:USTF0",1739920407750,0.007,95499.0,95490.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739920407751,0.2095433,95492.0,95490.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739920407955,0.4127,95491.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920408251,0.2095465,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920409652,0.2095465,95490.0,95489.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1739920411153,0.2095465,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920411350,0.2165465,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920412256,0.007,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920412752,0.007,95490.0,95489.0,0.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1739920413057,0.2165465,95490.0,95489.0,0.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1739920416354,0.007,95490.0,95489.0,0.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1739920424965,0.007,95490.0,95489.0,0.30660578]
["bitfinex-derivatives","BTCF0:USTF0",1739920430866,0.007,95490.0,95489.0,0.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1739920431265,0.007,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920431571,0.5773465,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920432273,0.5703465,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920432571,0.5773465,95490.0,95489.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1739920447078,0.3678,95490.0,95489.0,0.21070578]
["bitfinex-derivatives","BTCF0:USTF0",1739920449885,0.007,95490.0,95489.0,0.21070578]
["bitfinex-derivatives","BTCF0:USTF0",1739920464396,0.2165465,95490.0,95489.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1739920469000,0.5773465,95490.0,95489.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1739920471802,0.2165465,95490.0,95489.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1739920472009,0.5773465,95490.0,95489.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1739920472904,0.5773465,95490.0,95489.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1739920489319,0.5773465,95490.0,95489.0,0.21070578]
["bitfinex-derivatives","BTCF0:USTF0",1739920490916,0.3678,95490.0,95489.0,0.21070578]
["bitfinex-derivatives","BTCF0:USTF0",1739920502726,0.3678,95490.0,95489.0,0.20970578]
["bitfinex-derivatives","BTCF0:USTF0",1739920503722,0.5773465,95490.0,95489.0,0.20970578]
["bitfinex-derivatives","BTCF0:USTF0",1739920505231,0.3678,95490.0,95489.0,0.20970578]
["bitfinex-derivatives","BTCF0:USTF0",1739920511335,0.3608,95490.0,95489.0,0.20970578]
["bitfinex-derivatives","BTCF0:USTF0",1739920511529,0.3678,95490.0,95489.0,0.20970578]
["bitfinex-derivatives","BTCF0:USTF0",1739920512223,0.3678,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920512423,0.4738,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920513731,0.4668,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920513938,0.4738,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920517933,0.113,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920518135,0.4738,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920522133,0.6833465,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920524030,0.42,95490.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920524226,0.3678,95490.0,95489.0,0.20970578]
["bitfinex-derivatives","BTCF0:USTF0",1739920527737,0.3608,95490.0,95489.0,0.20970578]
["bitfinex-derivatives","BTCF0:USTF0",1739920527939,0.007,95490.0,95489.0,0.20970578]
["bitfinex-derivatives","BTCF0:USTF0",1739920528837,0.02194023,95492.0,95489.0,0.20970578]
["bitfinex-derivatives","BTCF0:USTF0",1739920529034,0.007,95490.0,95489.0,0.20970578]
["bitfinex-derivatives","BTCF0:USTF0",1739920529450,0.38329295,95496.0,95489.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920529634,0.38249294,95496.0,95495.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739920531842,0.38949294,95496.0,95495.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739920537150,0.59902624,95496.0,95495.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739920541653,0.38949294,95496.0,95495.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739920542151,0.3678,95496.0,95495.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739920543251,0.38767802,95496.0,95495.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739920544469,0.02687802,95496.0,95495.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739920557667,0.007,95496.0,95495.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739920563777,0.0200578,95505.0,95503.0,0.209518]
["bitfinex-derivatives","BTCF0:USTF0",1739920564779,0.4155,95504.0,95503.0,0.209518]
["bitfinex-derivatives","BTCF0:USTF0",1739920564968,0.4225,95504.0,95503.0,0.209518]
["bitfinex-derivatives","BTCF0:USTF0",1739920568478,0.007,95504.0,95503.0,0.209518]
["bitfinex-derivatives","BTCF0:USTF0",1739920596794,0.01965298,95506.0,95502.0,0.18830274]
["bitfinex-derivatives","BTCF0:USTF0",1739920597001,0.0517,95508.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920597295,0.0517,95508.0,95507.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739920597495,0.06983088,95508.0,95507.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739920598197,0.07583088,95508.0,95507.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739920600395,0.07483088,95508.0,95507.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739920601298,0.06983088,95508.0,95507.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739920601498,0.07383088,95508.0,95507.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739920603493,0.06983088,95508.0,95507.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739920603698,0.07483088,95508.0,95507.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739920604001,0.06983088,95508.0,95507.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739920604201,0.07483088,95508.0,95507.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739920609702,0.06983088,95508.0,95507.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739920609897,0.07483088,95508.0,95507.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739920613800,0.0567,95508.0,95507.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739920617707,0.0517,95508.0,95507.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739920617998,0.0567,95508.0,95507.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739920618205,0.005,95508.0,95507.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739920625199,0.005,95508.0,95507.0,0.39903475]
["bitfinex-derivatives","BTCF0:USTF0",1739920629810,0.005,95508.0,95507.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739920636817,0.005,95508.0,95507.0,0.39899407]
["bitfinex-derivatives","BTCF0:USTF0",1739920639819,0.005,95508.0,95507.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739920643620,0.00015708,95509.0,95507.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739920643823,0.0493,95515.0,95514.0,0.2094938]
["bitfinex-derivatives","BTCF0:USTF0",1739920645329,0.0503,95515.0,95514.0,0.2104938]
["bitfinex-derivatives","BTCF0:USTF0",1739920646127,0.0503,95515.0,95514.0,0.5712938]
["bitfinex-derivatives","BTCF0:USTF0",1739920646526,0.00015708,95524.0,95514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739920646731,0.00015708,95524.0,95523.0,0.2094741]
["bitfinex-derivatives","BTCF0:USTF0",1739920647228,0.0184808,95524.0,95523.0,0.2094741]
["bitfinex-derivatives","BTCF0:USTF0",1739920647527,0.00015708,95524.0,95523.0,0.2094741]
["bitfinex-derivatives","BTCF0:USTF0",1739920649830,0.00015708,95524.0,95523.0,0.2104741]
["bitfinex-derivatives","BTCF0:USTF0",1739920674263,0.00015708,95524.0,95523.0,0.2094741]
["bitfinex-derivatives","BTCF0:USTF0",1739920674460,0.00015708,95524.0,95523.0,0.2104741]
["bitfinex-derivatives","BTCF0:USTF0",1739920675459,0.00015708,95524.0,95523.0,0.2094741]
["bitfinex-derivatives","BTCF0:USTF0",1739920675665,0.00015708,95524.0,95523.0,0.2104741]
["bitfinex-derivatives","BTCF0:USTF0",1739920675967,0.00015708,95524.0,95523.0,0.2094741]
["bitfinex-derivatives","BTCF0:USTF0",1739920676264,0.00015708,95524.0,95523.0,0.2104741]
["bitfinex-derivatives","BTCF0:USTF0",1739920680563,0.00015708,95524.0,95523.0,0.2094741]
["bitfinex-derivatives","BTCF0:USTF0",1739920680761,0.00015708,95524.0,95523.0,0.2104741]
["bitfinex-derivatives","BTCF0:USTF0",1739920683871,0.18845514,95539.0,95538.0,0.2094412]
["bitfinex-derivatives","BTCF0:USTF0",1739920684169,0.20478401,95539.0,95538.0,0.2094412]
["bitfinex-derivatives","BTCF0:USTF0",1739920684965,0.25458401,95539.0,95538.0,0.2094412]
["bitfinex-derivatives","BTCF0:USTF0",1739920685160,0.25458401,95539.0,95538.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1739920685768,0.23825514,95539.0,95538.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1739920686271,0.0498,95539.0,95538.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1739920686968,0.3608,95540.0,95538.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1739920687168,0.37756245,95540.0,95538.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1739920687371,0.3608,95540.0,95539.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739920689074,0.36095673,95548.0,95544.0,0.2094281]
["bitfinex-derivatives","BTCF0:USTF0",1739920689275,0.00015673,95548.0,95544.0,0.2094281]
["bitfinex-derivatives","BTCF0:USTF0",1739920690576,0.00015673,95548.0,95544.0,0.2104281]
["bitfinex-derivatives","BTCF0:USTF0",1739920695481,0.3608,95546.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920695678,0.05177056,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920698889,0.00157056,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920699077,0.00157056,95545.0,95544.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739920703190,0.00157056,95545.0,95544.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1739920703391,0.3608,95546.0,95544.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739920703689,0.3608,95546.0,95545.0,0.2094259]
["bitfinex-derivatives","BTCF0:USTF0",1739920706291,0.3608,95546.0,95545.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1739920707794,0.3608,95546.0,95545.0,0.2094259]
["bitfinex-derivatives","BTCF0:USTF0",1739920708086,0.3608,95546.0,95545.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1739920714091,0.3608,95546.0,95545.0,0.2094259]
["bitfinex-derivatives","BTCF0:USTF0",1739920714297,0.3608,95546.0,95545.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1739920716196,0.3608,95546.0,95545.0,0.2094259]
["bitfinex-derivatives","BTCF0:USTF0",1739920716494,0.3608,95546.0,95545.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1739920716894,0.0498,95547.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920717094,0.0498,95547.0,95546.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1739920719398,0.0985,95547.0,95546.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1739920720394,0.0498,95547.0,95546.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1739920720901,0.0498,95547.0,95546.0,0.2104237]
["bitfinex-derivatives","BTCF0:USTF0",1739920722892,0.00015673,95548.0,95547.0,0.2094215]
["bitfinex-derivatives","BTCF0:USTF0",1739920724000,0.00015673,95548.0,95547.0,0.2104215]
["bitfinex-derivatives","BTCF0:USTF0",1739920730708,0.00015673,95548.0,95547.0,0.2094215]
["bitfinex-derivatives","BTCF0:USTF0",1739920730907,0.00015673,95548.0,95547.0,0.2104215]
["bitfinex-derivatives","BTCF0:USTF0",1739920732011,0.00015673,95548.0,95547.0,0.39884634]
["bitfinex-derivatives","BTCF0:USTF0",1739920732805,0.00015673,95548.0,95547.0,0.39784634]
["bitfinex-derivatives","BTCF0:USTF0",1739920733007,0.00015673,95548.0,95547.0,0.39884634]
["bitfinex-derivatives","BTCF0:USTF0",1739920733407,0.00015673,95548.0,95547.0,0.39784634]
["bitfinex-derivatives","BTCF0:USTF0",1739920733608,0.00015673,95548.0,95547.0,0.39884634]
["bitfinex-derivatives","BTCF0:USTF0",1739920734615,0.00015673,95548.0,95547.0,0.39784634]
["bitfinex-derivatives","BTCF0:USTF0",1739920734814,0.00015673,95548.0,95547.0,0.39884634]
["bitfinex-derivatives","BTCF0:USTF0",1739920735417,0.00015673,95548.0,95547.0,0.2104215]
["bitfinex-derivatives","BTCF0:USTF0",1739920746225,0.37628049,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920746422,0.36095673,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920746623,0.45495673,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920746824,0.45495673,95548.0,95547.0,0.18925834]
["bitfinex-derivatives","BTCF0:USTF0",1739920747820,0.45495673,95548.0,95547.0,0.39867984]
["bitfinex-derivatives","BTCF0:USTF0",1739920748016,0.46993986,95548.0,95547.0,0.39867984]
["bitfinex-derivatives","BTCF0:USTF0",1739920749929,0.46993986,95548.0,95547.0,0.39767984]
["bitfinex-derivatives","BTCF0:USTF0",1739920750126,0.46993986,95548.0,95547.0,0.39867984]
["bitfinex-derivatives","BTCF0:USTF0",1739920750832,0.46993986,95548.0,95547.0,0.2104215]
["bitfinex-derivatives","BTCF0:USTF0",1739920752327,0.46993986,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920761938,0.10913986,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920762137,0.46993986,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920762537,0.67935916,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920767339,0.76993986,95548.0,95535.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739920767644,0.2094544,95532.0,95531.0,0.18825834]
["bitfinex-derivatives","BTCF0:USTF0",1739920768746,0.2084544,95532.0,95531.0,0.18825834]
["bitfinex-derivatives","BTCF0:USTF0",1739920769333,0.2084544,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920775645,0.3608,95533.0,95532.0,0.2094544]
["bitfinex-derivatives","BTCF0:USTF0",1739920775839,0.3608,95533.0,95532.0,0.2561544]
["bitfinex-derivatives","BTCF0:USTF0",1739920776836,0.3628,95533.0,95532.0,0.2571544]
["bitfinex-derivatives","BTCF0:USTF0",1739920798959,0.002,95533.0,95532.0,0.2571544]
["bitfinex-derivatives","BTCF0:USTF0",1739920804864,0.002,95533.0,95532.0,0.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1739920806068,0.002,95533.0,95532.0,0.22501219]
["bitfinex-derivatives","BTCF0:USTF0",1739920808871,0.002,95533.0,95532.0,0.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1739920814680,0.002,95533.0,95532.0,0.5712544]
["bitfinex-derivatives","BTCF0:USTF0",1739920817485,0.0482,95545.0,95544.0,0.2094281]
["bitfinex-derivatives","BTCF0:USTF0",1739920818775,0.0492,95545.0,95544.0,0.2104281]
["bitfinex-derivatives","BTCF0:USTF0",1739920837193,0.0482,95545.0,95544.0,0.2094281]
["bitfinex-derivatives","BTCF0:USTF0",1739920837389,0.0492,95545.0,95544.0,0.2104281]
["bitfinex-derivatives","BTCF0:USTF0",1739920863514,0.0482,95545.0,95544.0,0.2104281]
["bitfinex-derivatives","BTCF0:USTF0",1739920863821,0.0492,95545.0,95544.0,0.2104281]
["bitfinex-derivatives","BTCF0:USTF0",1739920864026,0.0482,95545.0,95544.0,0.2094281]
["bitfinex-derivatives","BTCF0:USTF0",1739920864319,0.0492,95545.0,95544.0,0.2104281]
["bitfinex-derivatives","BTCF0:USTF0",1739920865719,0.0492,95545.0,95544.0,0.2546281]
["bitfinex-derivatives","BTCF0:USTF0",1739920867335,0.0482,95545.0,95544.0,0.2536281]
["bitfinex-derivatives","BTCF0:USTF0",1739920867538,0.0492,95545.0,95544.0,0.2546281]
["bitfinex-derivatives","BTCF0:USTF0",1739920867931,0.0482,95545.0,95544.0,0.2536281]
["bitfinex-derivatives","BTCF0:USTF0",1739920868129,0.0492,95545.0,95544.0,0.2546281]
["bitfinex-derivatives","BTCF0:USTF0",1739920869637,0.0492,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739920871532,0.0492,95545.0,95544.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1739920875737,0.0482,95545.0,95544.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739920875936,0.0492,95545.0,95544.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1739920878249,0.001,95545.0,95544.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1739920880437,0.001,95545.0,95544.0,0.3451281]
["bitfinex-derivatives","BTCF0:USTF0",1739920886951,0.0454,95547.0,95546.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1739920888441,0.0464,95547.0,95546.0,0.2104237]
["bitfinex-derivatives","BTCF0:USTF0",1739920896759,0.0454,95547.0,95546.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1739920896950,0.0464,95547.0,95546.0,0.2104237]
["bitfinex-derivatives","BTCF0:USTF0",1739920897353,0.0454,95547.0,95546.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1739920897661,0.0464,95547.0,95546.0,0.2104237]
["bitfinex-derivatives","BTCF0:USTF0",1739920897855,0.0454,95547.0,95546.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1739920898050,0.0464,95547.0,95546.0,0.2104237]
["bitfinex-derivatives","BTCF0:USTF0",1739920903556,0.0454,95547.0,95546.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1739920903763,0.0464,95547.0,95546.0,0.2104237]
["bitfinex-derivatives","BTCF0:USTF0",1739920906561,0.0454,95547.0,95546.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1739920906762,0.0464,95547.0,95546.0,0.2104237]
["bitfinex-derivatives","BTCF0:USTF0",1739920909165,0.0464,95547.0,95546.0,0.46065275]
["bitfinex-derivatives","BTCF0:USTF0",1739920910061,0.0454,95547.0,95546.0,0.45965275]
["bitfinex-derivatives","BTCF0:USTF0",1739920910366,0.0464,95547.0,95546.0,0.46065275]
["bitfinex-derivatives","BTCF0:USTF0",1739920912670,0.0464,95547.0,95546.0,0.2104237]
["bitfinex-derivatives","BTCF0:USTF0",1739920913470,0.0454,95547.0,95546.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1739920913661,0.0464,95547.0,95546.0,0.2104237]
["bitfinex-derivatives","BTCF0:USTF0",1739920914067,0.0454,95547.0,95546.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1739920914261,0.0464,95547.0,95546.0,0.2104237]
["bitfinex-derivatives","BTCF0:USTF0",1739920915767,0.0464,95547.0,95546.0,0.46065275]
["bitfinex-derivatives","BTCF0:USTF0",1739920922770,0.0454,95547.0,95546.0,0.45965275]
["bitfinex-derivatives","BTCF0:USTF0",1739920922979,0.0464,95547.0,95546.0,0.46065275]
["bitfinex-derivatives","BTCF0:USTF0",1739920924188,0.05901334,95547.0,95546.0,0.46065275]
["bitfinex-derivatives","BTCF0:USTF0",1739920924392,0.05801334,95547.0,95546.0,0.45965275]
["bitfinex-derivatives","BTCF0:USTF0",1739920924591,0.05901334,95547.0,95546.0,0.46065275]
["bitfinex-derivatives","BTCF0:USTF0",1739920925176,0.0464,95547.0,95546.0,0.46065275]
["bitfinex-derivatives","BTCF0:USTF0",1739920927085,0.0464,95547.0,95546.0,0.2104237]
["bitfinex-derivatives","BTCF0:USTF0",1739920930284,0.0464,95547.0,95546.0,0.2533237]
["bitfinex-derivatives","BTCF0:USTF0",1739920932487,0.0454,95547.0,95546.0,0.2523237]
["bitfinex-derivatives","BTCF0:USTF0",1739920932695,0.0464,95547.0,95546.0,0.2533237]
["bitfinex-derivatives","BTCF0:USTF0",1739920935786,0.0454,95547.0,95546.0,0.2523237]
["bitfinex-derivatives","BTCF0:USTF0",1739920936093,0.0464,95547.0,95546.0,0.2533237]
["bitfinex-derivatives","BTCF0:USTF0",1739920936489,0.0464,95547.0,95546.0,0.2523237]
["bitfinex-derivatives","BTCF0:USTF0",1739920936991,0.0464,95547.0,95546.0,0.2533237]
["bitfinex-derivatives","BTCF0:USTF0",1739920940298,0.001,95547.0,95546.0,0.2533237]
["bitfinex-derivatives","BTCF0:USTF0",1739920943895,0.00015673,95548.0,95546.0,0.2533237]
["bitfinex-derivatives","BTCF0:USTF0",1739920944098,0.001,95547.0,95546.0,0.2533237]
["bitfinex-derivatives","BTCF0:USTF0",1739920945886,0.00015673,95548.0,95546.0,0.2523237]
["bitfinex-derivatives","BTCF0:USTF0",1739920946090,0.00115673,95548.0,95546.0,0.2533237]
["bitfinex-derivatives","BTCF0:USTF0",1739920946600,0.001,95547.0,95546.0,0.2533237]
["bitfinex-derivatives","BTCF0:USTF0",1739920947004,0.00015673,95548.0,95546.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739920947207,0.00115673,95548.0,95547.0,0.2094215]
["bitfinex-derivatives","BTCF0:USTF0",1739920947595,0.00015673,95548.0,95547.0,0.2094215]
["bitfinex-derivatives","BTCF0:USTF0",1739920948097,0.399,95558.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739920948694,0.0382,95558.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739920949195,0.0382,95558.0,95557.0,0.3310996]
["bitfinex-derivatives","BTCF0:USTF0",1739920949901,0.0392,95558.0,95557.0,0.34471353]
["bitfinex-derivatives","BTCF0:USTF0",1739920950598,0.0392,95558.0,95557.0,0.30611353]
["bitfinex-derivatives","BTCF0:USTF0",1739920950994,0.0392,95558.0,95557.0,0.34721353]
["bitfinex-derivatives","BTCF0:USTF0",1739920953104,0.0392,95558.0,95557.0,0.59705916]
["bitfinex-derivatives","BTCF0:USTF0",1739920955796,0.0392,95558.0,95557.0,0.34721353]
["bitfinex-derivatives","BTCF0:USTF0",1739920959006,0.0382,95558.0,95557.0,0.34621353]
["bitfinex-derivatives","BTCF0:USTF0",1739920959199,0.0382,95558.0,95557.0,0.22701353]
["bitfinex-derivatives","BTCF0:USTF0",1739920959409,0.0409,95566.0,95565.0,0.209382]
["bitfinex-derivatives","BTCF0:USTF0",1739920959599,0.0001568,95567.0,95565.0,0.209382]
["bitfinex-derivatives","BTCF0:USTF0",1739920959800,0.0384,95577.0,95576.0,0.209358]
["bitfinex-derivatives","BTCF0:USTF0",1739920961903,0.0384,95577.0,95576.0,0.22209043]
["bitfinex-derivatives","BTCF0:USTF0",1739920962105,0.0402,95589.0,95588.0,0.2093317]
["bitfinex-derivatives","BTCF0:USTF0",1739920963412,0.0832,95589.0,95588.0,0.2103317]
["bitfinex-derivatives","BTCF0:USTF0",1739920964203,0.043,95589.0,95588.0,0.2103317]
["bitfinex-derivatives","BTCF0:USTF0",1739920965203,0.042,95589.0,95588.0,0.2093317]
["bitfinex-derivatives","BTCF0:USTF0",1739920965403,0.043,95589.0,95588.0,0.2093317]
["bitfinex-derivatives","BTCF0:USTF0",1739920965910,0.036,95590.0,95588.0,0.2093317]
["bitfinex-derivatives","BTCF0:USTF0",1739920966307,0.036,95590.0,95575.0,0.54858876]
["bitfinex-derivatives","BTCF0:USTF0",1739920966308,0.036,95590.0,95585.0,0.0126467]
["bitfinex-derivatives","BTCF0:USTF0",1739920966506,0.036,95590.0,95580.0,0.2093485]
["bitfinex-derivatives","BTCF0:USTF0",1739920966707,0.11890251,95590.0,95580.0,0.2093485]
["bitfinex-derivatives","BTCF0:USTF0",1739920967314,0.11890251,95590.0,95580.0,0.29225101]
["bitfinex-derivatives","BTCF0:USTF0",1739920967513,0.11890251,95590.0,95580.0,0.2093485]
["bitfinex-derivatives","BTCF0:USTF0",1739920967912,0.13105634,95590.0,95580.0,0.2093485]
["bitfinex-derivatives","BTCF0:USTF0",1739920968215,0.13105634,95590.0,95581.0,0.2093463]
["bitfinex-derivatives","BTCF0:USTF0",1739920968811,0.13105634,95590.0,95583.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1739920969411,0.13105634,95590.0,95584.0,0.2093398]
["bitfinex-derivatives","BTCF0:USTF0",1739920969608,0.04915383,95590.0,95584.0,0.2093398]
["bitfinex-derivatives","BTCF0:USTF0",1739920969817,0.04915383,95590.0,95585.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1739920970316,0.3608,95588.0,95585.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1739920970519,0.073,95587.0,95585.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1739920973319,0.074,95587.0,95585.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1739920976523,0.073,95587.0,95585.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1739920976723,0.074,95587.0,95585.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1739920979125,0.074,95587.0,95578.0,0.18722876]
["bitfinex-derivatives","BTCF0:USTF0",1739920979424,0.2093412,95584.0,95583.0,0.2093424]
["bitfinex-derivatives","BTCF0:USTF0",1739920980218,0.2093412,95584.0,95583.0,0.52909715]
["bitfinex-derivatives","BTCF0:USTF0",1739920981224,0.073,95587.0,95586.0,0.209336]
["bitfinex-derivatives","BTCF0:USTF0",1739920981624,0.073,95587.0,95586.0,0.20929043]
["bitfinex-derivatives","BTCF0:USTF0",1739920981825,0.073,95587.0,95586.0,0.52904518]
["bitfinex-derivatives","BTCF0:USTF0",1739920984025,0.074,95587.0,95586.0,0.53004518]
["bitfinex-derivatives","BTCF0:USTF0",1739920987444,0.001,95587.0,95586.0,0.53004518]
["bitfinex-derivatives","BTCF0:USTF0",1739920988445,0.3608,95588.0,95587.0,0.2093339]
["bitfinex-derivatives","BTCF0:USTF0",1739920988837,0.3608,95588.0,95587.0,0.60488865]
["bitfinex-derivatives","BTCF0:USTF0",1739920989044,0.3608,95588.0,95587.0,0.64178865]
["bitfinex-derivatives","BTCF0:USTF0",1739920990842,0.3608,95588.0,95587.0,0.64378865]
["bitfinex-derivatives","BTCF0:USTF0",1739920991353,0.3608,95588.0,95587.0,0.65598047]
["bitfinex-derivatives","BTCF0:USTF0",1739920991740,0.3608,95588.0,95587.0,0.64378865]
["bitfinex-derivatives","BTCF0:USTF0",1739920993754,0.3618,95588.0,95587.0,0.64178865]
["bitfinex-derivatives","BTCF0:USTF0",1739920996750,0.3608,95588.0,95587.0,0.64178865]
["bitfinex-derivatives","BTCF0:USTF0",1739920996946,0.3618,95588.0,95587.0,0.64178865]
["bitfinex-derivatives","BTCF0:USTF0",1739920998347,0.001,95588.0,95587.0,0.64178865]
["bitfinex-derivatives","BTCF0:USTF0",1739921001758,0.57091641,95595.0,95587.0,0.43245475]
["bitfinex-derivatives","BTCF0:USTF0",1739921001949,0.5701164,95595.0,95594.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1739921002152,0.5701164,95595.0,95594.0,0.31975475]
["bitfinex-derivatives","BTCF0:USTF0",1739921002550,0.58236461,95595.0,95594.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1739921004759,0.22256461,95595.0,95594.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1739921004962,0.58336461,95595.0,95594.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1739921006266,0.58236461,95595.0,95594.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1739921006565,0.58336461,95595.0,95594.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1739921007369,0.58336461,95595.0,95594.0,0.53007325]
["bitfinex-derivatives","BTCF0:USTF0",1739921009869,0.58236461,95595.0,95594.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1739921010163,0.58336461,95595.0,95594.0,0.53007325]
["bitfinex-derivatives","BTCF0:USTF0",1739921011163,0.58236461,95595.0,95594.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1739921011371,0.22256461,95595.0,95594.0,0.53007325]
["bitfinex-derivatives","BTCF0:USTF0",1739921011765,0.25876461,95595.0,95594.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1739921012063,0.25976461,95595.0,95594.0,0.53007325]
["bitfinex-derivatives","BTCF0:USTF0",1739921016871,0.62056461,95595.0,95594.0,0.53007325]
["bitfinex-derivatives","BTCF0:USTF0",1739921019869,0.62056461,95595.0,95594.0,0.32075475]
["bitfinex-derivatives","BTCF0:USTF0",1739921022178,0.25976461,95595.0,95594.0,0.32075475]
["bitfinex-derivatives","BTCF0:USTF0",1739921022374,0.62056461,95595.0,95594.0,0.32075475]
["bitfinex-derivatives","BTCF0:USTF0",1739921041194,0.58336461,95595.0,95594.0,0.53007325]
["bitfinex-derivatives","BTCF0:USTF0",1739921046602,0.37404821,95595.0,95594.0,0.53007325]
["bitfinex-derivatives","BTCF0:USTF0",1739921049704,0.37304821,95595.0,95594.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1739921049893,0.37404821,95595.0,95594.0,0.53007325]
["bitfinex-derivatives","BTCF0:USTF0",1739921050209,0.58336451,95595.0,95594.0,0.53007325]
["bitfinex-derivatives","BTCF0:USTF0",1739921051194,0.37404821,95595.0,95594.0,0.53007325]
["bitfinex-derivatives","BTCF0:USTF0",1739921052607,0.01324821,95595.0,95594.0,0.53007325]
["bitfinex-derivatives","BTCF0:USTF0",1739921056506,0.01224821,95595.0,95594.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1739921056698,0.001,95595.0,95594.0,0.53007325]
["bitfinex-derivatives","BTCF0:USTF0",1739921057202,0.3608,95596.0,95594.0,0.53007325]
["bitfinex-derivatives","BTCF0:USTF0",1739921057203,0.3608,95596.0,95595.0,0.2093163]
["bitfinex-derivatives","BTCF0:USTF0",1739921057605,0.3608,95596.0,95595.0,0.52907105]
["bitfinex-derivatives","BTCF0:USTF0",1739921058306,0.37291801,95596.0,95595.0,0.52907105]
["bitfinex-derivatives","BTCF0:USTF0",1739921059310,0.37391801,95596.0,95595.0,0.53007105]
["bitfinex-derivatives","BTCF0:USTF0",1739921064811,0.37391801,95596.0,95595.0,0.56827105]
["bitfinex-derivatives","BTCF0:USTF0",1739921076607,0.01311801,95596.0,95595.0,0.56827105]
["bitfinex-derivatives","BTCF0:USTF0",1739921081218,0.001,95596.0,95595.0,0.56827105]
["bitfinex-derivatives","BTCF0:USTF0",1739921082831,0.3608,95597.0,95596.0,0.2093141]
["bitfinex-derivatives","BTCF0:USTF0",1739921083032,0.3608,95597.0,95596.0,0.52906885]
["bitfinex-derivatives","BTCF0:USTF0",1739921083232,0.3608,95597.0,95596.0,0.56396885]
["bitfinex-derivatives","BTCF0:USTF0",1739921084131,0.3618,95597.0,95596.0,0.56496885]
["bitfinex-derivatives","BTCF0:USTF0",1739921087025,0.3618,95597.0,95596.0,0.56396885]
["bitfinex-derivatives","BTCF0:USTF0",1739921100542,0.3618,95597.0,95596.0,0.56496885]
["bitfinex-derivatives","BTCF0:USTF0",1739921102341,0.001,95597.0,95596.0,0.56496885]
["bitfinex-derivatives","BTCF0:USTF0",1739921104244,0.29218631,95610.0,95596.0,0.56496885]
["bitfinex-derivatives","BTCF0:USTF0",1739921104245,0.3608,95627.0,95601.0,0.0523253]
["bitfinex-derivatives","BTCF0:USTF0",1739921104441,0.3608,95627.0,95615.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1739921104750,0.3608,95627.0,95626.0,0.2092485]
["bitfinex-derivatives","BTCF0:USTF0",1739921105241,0.23183754,95628.0,95626.0,0.31975475]
["bitfinex-derivatives","BTCF0:USTF0",1739921105441,0.23183754,95628.0,95626.0,0.52900255]
["bitfinex-derivatives","BTCF0:USTF0",1739921105442,0.0751,95627.0,95626.0,0.52900255]
["bitfinex-derivatives","BTCF0:USTF0",1739921105946,0.001,95627.0,95626.0,0.53000255]
["bitfinex-derivatives","BTCF0:USTF0",1739921108848,0.0364,95638.0,95637.0,0.2092244]
["bitfinex-derivatives","BTCF0:USTF0",1739921109044,0.0361,95640.0,95639.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1739921109239,0.0361,95640.0,95639.0,0.52897475]
["bitfinex-derivatives","BTCF0:USTF0",1739921109438,0.0378,95643.0,95639.0,0.52897475]
["bitfinex-derivatives","BTCF0:USTF0",1739921109640,0.0378,95643.0,95642.0,0.31975475]
["bitfinex-derivatives","BTCF0:USTF0",1739921110144,0.0361,95648.0,95645.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1739921110340,0.3608,95662.0,95642.0,0.68055475]
["bitfinex-derivatives","BTCF0:USTF0",1739921110548,0.37259847,95662.0,95652.0,0.08290251]
["bitfinex-derivatives","BTCF0:USTF0",1739921110735,0.53840349,95662.0,95661.0,0.31975475]
["bitfinex-derivatives","BTCF0:USTF0",1739921110951,0.37259847,95662.0,95661.0,0.31975475]
["bitfinex-derivatives","BTCF0:USTF0",1739921111149,0.37259847,95662.0,95637.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739921111447,0.3608,95642.0,95637.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739921111645,0.0673,95641.0,95637.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739921111845,0.0673,95641.0,95637.0,0.20938003]
["bitfinex-derivatives","BTCF0:USTF0",1739921112144,0.0663,95641.0,95639.0,0.2092193]
["bitfinex-derivatives","BTCF0:USTF0",1739921112443,0.08290251,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739921112645,0.0315,95650.0,95648.0,0.2091992]
["bitfinex-derivatives","BTCF0:USTF0",1739921112849,0.0315,95650.0,95649.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739921113241,0.3608,95651.0,95649.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739921113444,0.3608,95651.0,95650.0,0.209196]
["bitfinex-derivatives","BTCF0:USTF0",1739921113640,0.0315,95661.0,95650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739921113846,0.08290251,95660.0,95650.0,0.11810251]
["bitfinex-derivatives","BTCF0:USTF0",1739921114048,0.08290251,95660.0,95657.0,0.2091795]
["bitfinex-derivatives","BTCF0:USTF0",1739921114354,0.0315,95661.0,95657.0,0.2091795]
["bitfinex-derivatives","BTCF0:USTF0",1739921114845,0.0315,95661.0,95650.0,0.11810251]
["bitfinex-derivatives","BTCF0:USTF0",1739921115151,0.08290251,95660.0,95658.0,0.2091775]
["bitfinex-derivatives","BTCF0:USTF0",1739921115340,0.0315,95661.0,95658.0,0.2091775]
["bitfinex-derivatives","BTCF0:USTF0",1739921115948,0.001,95660.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921116150,0.2091784,95659.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921116353,0.2446784,95659.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921116548,0.2446784,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921116844,0.0355,95659.0,95642.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739921117052,0.3608,95646.0,95642.0,0.2456114]
["bitfinex-derivatives","BTCF0:USTF0",1739921117241,0.067,95645.0,95642.0,0.2456114]
["bitfinex-derivatives","BTCF0:USTF0",1739921117440,0.067,95645.0,95643.0,0.2092108]
["bitfinex-derivatives","BTCF0:USTF0",1739921118237,0.066,95645.0,95643.0,0.2092108]
["bitfinex-derivatives","BTCF0:USTF0",1739921118854,0.066,95645.0,95643.0,0.2102108]
["bitfinex-derivatives","BTCF0:USTF0",1739921119346,0.24190594,95646.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921119542,0.24190594,95646.0,95644.0,0.2092077]
["bitfinex-derivatives","BTCF0:USTF0",1739921119945,0.24190594,95646.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921120146,0.2092069,95645.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921121147,0.209255,95623.0,95622.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1739921121357,0.570055,95623.0,95622.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1739921121845,0.569055,95623.0,95622.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1739921122147,0.58091539,95623.0,95622.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1739921122347,0.58291539,95623.0,95622.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1739921123954,0.2092638,95619.0,95618.0,0.18775843]
["bitfinex-derivatives","BTCF0:USTF0",1739921125143,0.2092638,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921125144,0.2152638,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921126943,0.006,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921127147,0.1088,95619.0,95618.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1739921127453,0.006,95619.0,95618.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1739921128641,0.007,95619.0,95618.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1739921131050,0.3608,95623.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921131257,0.007,95619.0,95618.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1739921131649,0.3608,95623.0,95615.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1739921131844,0.3608,95623.0,95622.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1739921132153,0.570055,95623.0,95622.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1739921133861,0.576055,95623.0,95622.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1739921136059,0.577055,95623.0,95622.0,0.2102572]
["bitfinex-derivatives","BTCF0:USTF0",1739921136660,0.577055,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921137657,0.3608,95623.0,95615.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739921137856,0.2082704,95616.0,95615.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739921138755,0.2082704,95616.0,95614.0,0.2742746]
["bitfinex-derivatives","BTCF0:USTF0",1739921138958,0.3608,95615.0,95614.0,0.2742746]
["bitfinex-derivatives","BTCF0:USTF0",1739921139355,0.5700726,95615.0,95614.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739921139751,0.5690726,95615.0,95614.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739921139960,0.5690726,95615.0,95614.0,0.2742747]
["bitfinex-derivatives","BTCF0:USTF0",1739921140162,0.5690726,95615.0,95614.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739921141362,0.5760726,95615.0,95614.0,0.2742747]
["bitfinex-derivatives","BTCF0:USTF0",1739921143966,0.5770726,95615.0,95614.0,0.2742747]
["bitfinex-derivatives","BTCF0:USTF0",1739921144758,0.5700726,95615.0,95614.0,0.2742747]
["bitfinex-derivatives","BTCF0:USTF0",1739921144967,0.5770726,95615.0,95614.0,0.2742747]
["bitfinex-derivatives","BTCF0:USTF0",1739921145859,0.5700726,95615.0,95614.0,0.2742747]
["bitfinex-derivatives","BTCF0:USTF0",1739921146068,0.5750726,95615.0,95614.0,0.2742747]
["bitfinex-derivatives","BTCF0:USTF0",1739921146568,0.5750726,95615.0,95614.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739921147668,0.5770726,95615.0,95614.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739921148069,0.5700726,95615.0,95614.0,0.2742747]
["bitfinex-derivatives","BTCF0:USTF0",1739921148260,0.5770726,95615.0,95614.0,0.2752747]
["bitfinex-derivatives","BTCF0:USTF0",1739921149562,0.5770726,95615.0,95600.0,0.54855843]
["bitfinex-derivatives","BTCF0:USTF0",1739921149563,0.5868,95615.0,95600.0,0.18831843]
["bitfinex-derivatives","BTCF0:USTF0",1739921149770,0.5701032,95601.0,95600.0,0.18775843]
["bitfinex-derivatives","BTCF0:USTF0",1739921151165,0.58171089,95601.0,95600.0,0.18775843]
["bitfinex-derivatives","BTCF0:USTF0",1739921151468,0.58471089,95601.0,95600.0,0.18775843]
["bitfinex-derivatives","BTCF0:USTF0",1739921152164,0.2093141,95596.0,95591.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739921154658,0.2093141,95596.0,95594.0,0.18713775]
["bitfinex-derivatives","BTCF0:USTF0",1739921154659,0.2093163,95595.0,95594.0,0.18713775]
["bitfinex-derivatives","BTCF0:USTF0",1739921156872,0.5771163,95595.0,95594.0,0.18713775]
["bitfinex-derivatives","BTCF0:USTF0",1739921158565,0.2093229,95592.0,95591.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739921160877,0.2163229,95592.0,95591.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739921163168,0.007,95592.0,95591.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739921166182,0.2163229,95592.0,95591.0,0.20948193]
["bitfinex-derivatives","BTCF0:USTF0",1739921167479,0.2163229,95592.0,95591.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739921167678,0.3608,95595.0,95594.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1739921168873,0.3678,95595.0,95594.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1739921169783,0.007,95595.0,95594.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1739921171477,0.01160769,95601.0,95600.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739921171683,0.3608,95605.0,95600.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739921171883,0.3608,95607.0,95601.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739921172075,0.1028,95606.0,95601.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739921172576,0.2092985,95604.0,95601.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739921173687,0.00957986,95606.0,95601.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739921173688,0.209299,95603.0,95601.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739921175082,0.216299,95603.0,95601.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739921177785,0.209301,95602.0,95601.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739921180282,0.216301,95602.0,95601.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739921199605,0.216301,95602.0,95601.0,0.3073032]
["bitfinex-derivatives","BTCF0:USTF0",1739921200200,0.216301,95602.0,95601.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739921203611,0.2093185,95594.0,95593.0,0.25090458]
["bitfinex-derivatives","BTCF0:USTF0",1739921203811,0.5701185,95594.0,95593.0,0.13902011]
["bitfinex-derivatives","BTCF0:USTF0",1739921204002,0.3608,95594.0,95591.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739921204206,0.209336,95586.0,95585.0,0.31293072]
["bitfinex-derivatives","BTCF0:USTF0",1739921206606,0.215336,95586.0,95585.0,0.31293072]
["bitfinex-derivatives","BTCF0:USTF0",1739921207117,0.216336,95586.0,95585.0,0.31293072]
["bitfinex-derivatives","BTCF0:USTF0",1739921207306,0.2093492,95580.0,95579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739921207507,0.5701492,95580.0,95579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739921209206,0.57930131,95580.0,95578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739921209407,0.0332,95579.0,95578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739921209819,0.2093711,95570.0,95569.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739921210019,0.2093898,95562.0,95560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739921210311,0.3608,95561.0,95560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739921212815,0.37022045,95561.0,95560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739921213409,0.37122045,95561.0,95560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739921215908,0.37022045,95561.0,95560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739921216109,0.37622045,95561.0,95560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739921217107,0.01542045,95561.0,95560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739921217909,0.01642045,95561.0,95560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739921218112,0.01642045,95561.0,95560.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739921218311,0.007,95561.0,95560.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739921218508,0.3608,95570.0,95569.0,0.2093733]
["bitfinex-derivatives","BTCF0:USTF0",1739921219311,0.37045558,95570.0,95569.0,0.2093733]
["bitfinex-derivatives","BTCF0:USTF0",1739921219608,0.2093625,95574.0,95560.0,0.5722854]
["bitfinex-derivatives","BTCF0:USTF0",1739921219809,0.2093625,95574.0,95572.0,0.209366]
["bitfinex-derivatives","BTCF0:USTF0",1739921220024,0.2093625,95574.0,95573.0,0.2758645]
["bitfinex-derivatives","BTCF0:USTF0",1739921220610,0.2163625,95574.0,95573.0,0.2758645]
["bitfinex-derivatives","BTCF0:USTF0",1739921221318,0.22593066,95574.0,95573.0,0.2758645]
["bitfinex-derivatives","BTCF0:USTF0",1739921223615,0.01656816,95574.0,95573.0,0.2758645]
["bitfinex-derivatives","BTCF0:USTF0",1739921225517,0.3608,95579.0,95573.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739921225821,0.2093584,95576.0,95575.0,0.2093577]
["bitfinex-derivatives","BTCF0:USTF0",1739921227309,0.22577198,95576.0,95575.0,0.2103577]
["bitfinex-derivatives","BTCF0:USTF0",1739921228025,0.01641358,95576.0,95575.0,0.2103577]
["bitfinex-derivatives","BTCF0:USTF0",1739921229911,0.007,95576.0,95575.0,0.2103577]
["bitfinex-derivatives","BTCF0:USTF0",1739921230110,0.3608,95579.0,95578.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739921232627,0.00976892,95583.0,95582.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739921232822,0.3608,95594.0,95579.0,0.0523378]
["bitfinex-derivatives","BTCF0:USTF0",1739921233223,0.3608,95594.0,95580.0,0.1262288]
["bitfinex-derivatives","BTCF0:USTF0",1739921233430,0.3608,95594.0,95579.0,0.0523378]
["bitfinex-derivatives","BTCF0:USTF0",1739921233629,0.5701187,95594.0,95593.0,0.2093207]
["bitfinex-derivatives","BTCF0:USTF0",1739921233820,0.37057756,95594.0,95593.0,0.2093207]
["bitfinex-derivatives","BTCF0:USTF0",1739921235317,0.00977756,95594.0,95593.0,0.2093207]
["bitfinex-derivatives","BTCF0:USTF0",1739921235519,0.00156975,95599.0,95598.0,0.2093098]
["bitfinex-derivatives","BTCF0:USTF0",1739921236325,0.01133194,95599.0,95598.0,0.2093098]
["bitfinex-derivatives","BTCF0:USTF0",1739921237130,0.01133194,95599.0,95598.0,0.2103098]
["bitfinex-derivatives","BTCF0:USTF0",1739921239921,0.00976219,95599.0,95598.0,0.2103098]
["bitfinex-derivatives","BTCF0:USTF0",1739921240128,0.031,95602.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921240329,0.10276,95601.0,95600.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739921240525,0.031,95602.0,95601.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1739921242637,0.031,95602.0,95601.0,0.2103032]
["bitfinex-derivatives","BTCF0:USTF0",1739921243534,0.0407616,95602.0,95601.0,0.2103032]
["bitfinex-derivatives","BTCF0:USTF0",1739921246435,0.0097616,95602.0,95601.0,0.2103032]
["bitfinex-derivatives","BTCF0:USTF0",1739921246630,0.00015691,95603.0,95602.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739921247939,0.00966753,95603.0,95602.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739921248134,0.00015691,95603.0,95602.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739921250442,0.3608,95612.0,95611.0,0.2092813]
["bitfinex-derivatives","BTCF0:USTF0",1739921251545,0.37034999,95612.0,95611.0,0.2092813]
["bitfinex-derivatives","BTCF0:USTF0",1739921251730,0.3608,95612.0,95611.0,0.2092813]
["bitfinex-derivatives","BTCF0:USTF0",1739921251927,0.00015691,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739921253341,0.00980055,95621.0,95620.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1739921253541,0.00015691,95621.0,95620.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1739921256035,0.00970934,95621.0,95620.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1739921260141,1e-08,95621.0,95620.0,0.5710616]
["bitfinex-derivatives","BTCF0:USTF0",1739921260350,0.00937358,95633.0,95632.0,0.2092354]
["bitfinex-derivatives","BTCF0:USTF0",1739921260645,0.0325,95639.0,95638.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1739921262244,0.0325,95639.0,95638.0,0.2102222]
["bitfinex-derivatives","BTCF0:USTF0",1739921262439,0.04217119,95639.0,95638.0,0.2102222]
["bitfinex-derivatives","BTCF0:USTF0",1739921267136,0.00967119,95639.0,95638.0,0.2102222]
["bitfinex-derivatives","BTCF0:USTF0",1739921267332,0.12626504,95648.0,95638.0,0.2102222]
["bitfinex-derivatives","BTCF0:USTF0",1739921267333,0.3942,95647.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921267541,0.10268,95646.0,95643.0,0.2092107]
["bitfinex-derivatives","BTCF0:USTF0",1739921267744,0.60396281,95647.0,95643.0,0.2092107]
["bitfinex-derivatives","BTCF0:USTF0",1739921267939,0.6034028,95647.0,95643.0,0.2092107]
["bitfinex-derivatives","BTCF0:USTF0",1739921268138,0.3942,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739921268551,0.40362336,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739921269643,0.2092047,95646.0,95640.0,0.2441172]
["bitfinex-derivatives","BTCF0:USTF0",1739921269945,0.2092047,95646.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921270144,0.0355,95645.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921270545,0.0345,95645.0,95643.0,0.2092111]
["bitfinex-derivatives","BTCF0:USTF0",1739921271639,0.0345,95645.0,95643.0,0.2102111]
["bitfinex-derivatives","BTCF0:USTF0",1739921272246,0.2437079,95645.0,95643.0,0.2102111]
["bitfinex-derivatives","BTCF0:USTF0",1739921272637,0.2437079,95645.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921273141,0.2092091,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921274245,0.2102091,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921278749,0.2102091,95644.0,95643.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1739921281053,0.2102091,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921281957,0.5710091,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921282947,0.0523036,95642.0,95603.0,0.0523242]
["bitfinex-derivatives","BTCF0:USTF0",1739921283147,0.209255,95623.0,95622.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739921284251,0.209255,95623.0,95621.0,0.18664396]
["bitfinex-derivatives","BTCF0:USTF0",1739921284554,0.209255,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921286252,0.209255,95623.0,95621.0,0.18664396]
["bitfinex-derivatives","BTCF0:USTF0",1739921286463,0.210255,95623.0,95621.0,0.18764396]
["bitfinex-derivatives","BTCF0:USTF0",1739921286961,0.210255,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921287563,0.210255,95623.0,95621.0,0.18764396]
["bitfinex-derivatives","BTCF0:USTF0",1739921287758,0.210255,95623.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921289056,0.209255,95623.0,95618.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739921289256,0.3598,95619.0,95618.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739921289456,0.46244,95619.0,95618.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739921289760,0.46144,95619.0,95618.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739921290470,0.46244,95619.0,95618.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739921293667,0.47451853,95619.0,95618.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739921293867,0.37187853,95619.0,95618.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739921300967,0.37187853,95619.0,95618.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1739921305062,0.01307853,95619.0,95618.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1739921315878,0.01207853,95619.0,95618.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1739921316078,0.002,95619.0,95618.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1739921316482,1.20982151,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739921316683,1.2092615,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739921316983,1.0,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739921317184,1.01171691,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739921317776,1.01371691,95621.0,95620.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1739921319083,1.01171691,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739921319282,1.01371691,95621.0,95620.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1739921323886,1.22297631,95621.0,95620.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1739921325983,1.22297631,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921327291,0.2082616,95620.0,95618.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739921327585,0.2092638,95619.0,95618.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739921329177,0.2092638,95619.0,95618.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739921330186,0.2122638,95619.0,95618.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739921343196,0.2092638,95619.0,95618.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739921343404,0.2122638,95619.0,95618.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739921344299,0.2092638,95619.0,95618.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739921344506,0.2122638,95619.0,95618.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739921347400,0.2122638,95619.0,95618.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739921347704,0.2122638,95619.0,95618.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739921352904,1.2122638,95619.0,95618.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739921357212,1.2092638,95619.0,95618.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739921357402,1.2122638,95619.0,95618.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739921360711,1.003,95619.0,95618.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1739921363310,1.003,95619.0,95618.0,0.43250996]
["bitfinex-derivatives","BTCF0:USTF0",1739921363913,1.0,95619.0,95618.0,0.43150996]
["bitfinex-derivatives","BTCF0:USTF0",1739921364110,1.003,95619.0,95618.0,0.43250996]
["bitfinex-derivatives","BTCF0:USTF0",1739921364506,1.0,95619.0,95618.0,0.43150996]
["bitfinex-derivatives","BTCF0:USTF0",1739921364706,1.003,95619.0,95618.0,0.43150996]
["bitfinex-derivatives","BTCF0:USTF0",1739921366007,1.0,95619.0,95618.0,0.43150996]
["bitfinex-derivatives","BTCF0:USTF0",1739921366208,1.003,95619.0,95618.0,0.44324527]
["bitfinex-derivatives","BTCF0:USTF0",1739921368117,1.003,95619.0,95618.0,0.43150996]
["bitfinex-derivatives","BTCF0:USTF0",1739921368908,1.003,95619.0,95618.0,0.44319148]
["bitfinex-derivatives","BTCF0:USTF0",1739921369313,1.003,95619.0,95618.0,0.43150996]
["bitfinex-derivatives","BTCF0:USTF0",1739921370222,0.84361143,95619.0,95618.0,0.43150996]
["bitfinex-derivatives","BTCF0:USTF0",1739921371224,0.84361143,95619.0,95618.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1739921375715,0.84361143,95619.0,95618.0,0.49344173]
["bitfinex-derivatives","BTCF0:USTF0",1739921376821,0.84061143,95619.0,95618.0,0.49344173]
["bitfinex-derivatives","BTCF0:USTF0",1739921377123,0.84361143,95619.0,95618.0,0.49344173]
["bitfinex-derivatives","BTCF0:USTF0",1739921378426,0.84361143,95619.0,95618.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1739921380917,0.84061143,95619.0,95618.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1739921381133,0.84161143,95619.0,95618.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1739921382415,0.84061143,95619.0,95618.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1739921382620,0.84361143,95619.0,95618.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1739921385522,0.84161143,95619.0,95618.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1739921387222,0.84261143,95619.0,95618.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1739921392334,0.84261143,95619.0,95618.0,0.605666]
["bitfinex-derivatives","BTCF0:USTF0",1739921395232,0.67475969,95619.0,95618.0,0.605666]
["bitfinex-derivatives","BTCF0:USTF0",1739921395428,0.002,95619.0,95618.0,0.605666]
["bitfinex-derivatives","BTCF0:USTF0",1739921399732,0.0342,95631.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739921400233,0.01185141,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739921400429,0.00015683,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739921401941,0.00315683,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739921404736,0.2092463,95627.0,95626.0,0.54855782]
["bitfinex-derivatives","BTCF0:USTF0",1739921405039,0.2092463,95627.0,95626.0,0.18715782]
["bitfinex-derivatives","BTCF0:USTF0",1739921405343,0.00315683,95628.0,95621.0,0.24954376]
["bitfinex-derivatives","BTCF0:USTF0",1739921405537,0.5700572,95622.0,95621.0,0.24954376]
["bitfinex-derivatives","BTCF0:USTF0",1739921405743,0.5700572,95622.0,95621.0,0.17784376]
["bitfinex-derivatives","BTCF0:USTF0",1739921406037,0.2092682,95617.0,95616.0,0.31293072]
["bitfinex-derivatives","BTCF0:USTF0",1739921408237,0.2112682,95617.0,95616.0,0.31293072]
["bitfinex-derivatives","BTCF0:USTF0",1739921409543,0.2122682,95617.0,95616.0,0.31293072]
["bitfinex-derivatives","BTCF0:USTF0",1739921410445,0.003,95617.0,95614.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739921410646,0.2092726,95615.0,95614.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739921412138,0.2122726,95615.0,95614.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739921418053,0.2112726,95615.0,95614.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739921420949,0.2092726,95615.0,95614.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739921421151,0.2122726,95615.0,95614.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739921422950,0.2122726,95615.0,95614.0,0.2464747]
["bitfinex-derivatives","BTCF0:USTF0",1739921423749,0.003,95615.0,95614.0,0.2464747]
["bitfinex-derivatives","BTCF0:USTF0",1739921424349,0.003,95615.0,95614.0,0.6072747]
["bitfinex-derivatives","BTCF0:USTF0",1739921425446,0.0114137,95629.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739921428356,0.00515683,95628.0,95627.0,0.2102463]
["bitfinex-derivatives","BTCF0:USTF0",1739921436562,0.00215683,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739921437557,0.00015683,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739921437758,0.00015683,95628.0,95627.0,0.2102463]
["bitfinex-derivatives","BTCF0:USTF0",1739921438158,0.00015683,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739921438359,0.00215683,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739921439753,0.00415683,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739921440764,0.00015683,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739921440964,0.00515683,95628.0,95627.0,0.2102463]
["bitfinex-derivatives","BTCF0:USTF0",1739921443463,0.00515683,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921443667,0.21440093,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921450272,0.22660093,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921450574,0.2092507,95625.0,95624.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739921450772,0.01735683,95628.0,95615.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739921450981,0.2092704,95616.0,95615.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739921453378,0.2132704,95616.0,95615.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739921454576,0.3648,95616.0,95607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739921454775,0.2092857,95609.0,95608.0,0.01216111]
["bitfinex-derivatives","BTCF0:USTF0",1739921455777,0.2092857,95609.0,95607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739921456583,0.2132857,95609.0,95607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739921457174,0.2122857,95609.0,95607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739921457881,0.2122857,95609.0,95608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739921458483,0.5730857,95609.0,95608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739921460177,0.5700857,95609.0,95608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739921460383,0.5740857,95609.0,95608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739921460778,0.3648,95609.0,95608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739921460981,0.46724,95609.0,95608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739921461779,0.10644,95609.0,95608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739921464382,0.10544,95609.0,95608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739921465891,0.10644,95609.0,95608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739921467082,0.004,95609.0,95608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739921467283,0.10644,95609.0,95608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739921467584,0.219,95619.0,95608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739921467788,0.10244,95619.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921467989,0.0828278,95625.0,95624.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739921468285,0.18714282,95626.0,95625.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739921468684,0.2092742,95615.0,95601.0,0.5701024]
["bitfinex-derivatives","BTCF0:USTF0",1739921468884,0.0828278,95611.0,95601.0,0.5701024]
["bitfinex-derivatives","BTCF0:USTF0",1739921469085,0.004,95609.0,95601.0,0.5701024]
["bitfinex-derivatives","BTCF0:USTF0",1739921469687,0.0828278,95611.0,95601.0,0.5701024]
["bitfinex-derivatives","BTCF0:USTF0",1739921469989,0.09385131,95611.0,95601.0,0.5701024]
["bitfinex-derivatives","BTCF0:USTF0",1739921470392,0.002,95609.0,95601.0,0.5701024]
["bitfinex-derivatives","BTCF0:USTF0",1739921470892,0.3628,95609.0,95601.0,0.2093024]
["bitfinex-derivatives","BTCF0:USTF0",1739921471190,0.3628,95609.0,95602.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739921471893,0.3628,95609.0,95603.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739921472087,0.2092884,95608.0,95603.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739921472785,0.2092913,95607.0,95603.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739921473590,0.003,95608.0,95603.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739921474094,0.003,95607.0,95603.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739921475791,0.003,95607.0,95605.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1739921476187,0.3608,95609.0,95605.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1739921476387,0.003,95608.0,95606.0,0.2092914]
["bitfinex-derivatives","BTCF0:USTF0",1739921476783,0.3608,95609.0,95606.0,0.2092914]
["bitfinex-derivatives","BTCF0:USTF0",1739921476989,0.003,95607.0,95606.0,0.2092914]
["bitfinex-derivatives","BTCF0:USTF0",1739921477386,0.3648,95609.0,95606.0,0.2092914]
["bitfinex-derivatives","BTCF0:USTF0",1739921482699,0.004,95609.0,95606.0,0.2092914]
["bitfinex-derivatives","BTCF0:USTF0",1739921485688,0.22030591,95611.0,95606.0,0.2092914]
["bitfinex-derivatives","BTCF0:USTF0",1739921485892,0.004,95609.0,95606.0,0.2092914]
["bitfinex-derivatives","BTCF0:USTF0",1739921490197,0.3648,95609.0,95606.0,0.2092914]
["bitfinex-derivatives","BTCF0:USTF0",1739921491506,0.3648,95609.0,95603.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739921491700,0.3648,95609.0,95607.0,0.2092881]
["bitfinex-derivatives","BTCF0:USTF0",1739921492906,0.3638,95609.0,95607.0,0.2092881]
["bitfinex-derivatives","BTCF0:USTF0",1739921493302,0.3648,95609.0,95607.0,0.2092881]
["bitfinex-derivatives","BTCF0:USTF0",1739921495110,0.3608,95609.0,95607.0,0.2092881]
["bitfinex-derivatives","BTCF0:USTF0",1739921495318,0.3648,95609.0,95607.0,0.2092881]
["bitfinex-derivatives","BTCF0:USTF0",1739921496514,0.3648,95609.0,95605.0,0.2092942]
["bitfinex-derivatives","BTCF0:USTF0",1739921497304,0.3648,95609.0,95607.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739921498515,0.3608,95609.0,95607.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739921498813,0.3658,95609.0,95607.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739921499611,0.3608,95609.0,95607.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739921499808,0.3658,95609.0,95607.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739921506018,0.05089763,95608.0,95607.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739921508619,0.05589763,95608.0,95607.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739921510016,0.05089763,95608.0,95607.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739921510207,0.05589763,95608.0,95607.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739921511617,0.05089763,95608.0,95607.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739921511921,0.05589763,95608.0,95607.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739921513319,0.005,95608.0,95607.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739921518425,0.01102351,95611.0,95603.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739921518722,0.4436278,95613.0,95610.0,0.2092835]
["bitfinex-derivatives","BTCF0:USTF0",1739921518917,0.37196023,95613.0,95611.0,0.271781]
["bitfinex-derivatives","BTCF0:USTF0",1739921519119,0.37196023,95613.0,95612.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739921519320,0.37196023,95613.0,95612.0,0.2429791]
["bitfinex-derivatives","BTCF0:USTF0",1739921520220,0.37796023,95613.0,95612.0,0.2429791]
["bitfinex-derivatives","BTCF0:USTF0",1739921521721,0.37796023,95613.0,95612.0,0.2439791]
["bitfinex-derivatives","BTCF0:USTF0",1739921523716,0.42885672,95613.0,95612.0,0.2439791]
["bitfinex-derivatives","BTCF0:USTF0",1739921525429,0.42885672,95613.0,95612.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739921526821,0.42985672,95613.0,95612.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739921530934,0.61699954,95613.0,95612.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739921534430,0.42985672,95613.0,95612.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739921544937,0.24847102,95613.0,95612.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739921547344,0.45774792,95613.0,95612.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739921548730,0.27833362,95613.0,95612.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739921549130,0.46547644,95613.0,95612.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739921552545,0.45847644,95613.0,95612.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739921552748,0.46447644,95613.0,95612.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739921553140,0.27733362,95613.0,95612.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739921554644,0.27133362,95613.0,95612.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739921554845,0.27833362,95613.0,95612.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739921555450,0.06905672,95613.0,95600.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739921555744,0.209301,95602.0,95601.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739921555951,0.2093054,95600.0,95593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739921557953,0.2163054,95600.0,95593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739921558554,0.2163054,95600.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921558856,0.2163054,95600.0,95594.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739921559151,0.2163054,95600.0,95594.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1739921561156,0.007,95600.0,95594.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1739921561655,0.12626308,95610.0,95603.0,0.2092968]
["bitfinex-derivatives","BTCF0:USTF0",1739921561956,0.12626308,95610.0,95604.0,0.241596]
["bitfinex-derivatives","BTCF0:USTF0",1739921562153,0.2092879,95609.0,95604.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739921562456,0.2092879,95609.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921562752,0.1066,95612.0,95605.0,0.5700944]
["bitfinex-derivatives","BTCF0:USTF0",1739921563154,0.2092834,95611.0,95605.0,0.5700944]
["bitfinex-derivatives","BTCF0:USTF0",1739921564263,0.2092834,95611.0,95605.0,0.5710944]
["bitfinex-derivatives","BTCF0:USTF0",1739921564456,0.2162834,95611.0,95605.0,0.5710944]
["bitfinex-derivatives","BTCF0:USTF0",1739921564849,0.2162834,95611.0,95606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739921565254,0.2092834,95611.0,95606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739921565457,0.2142834,95611.0,95606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739921566855,0.2092842,95610.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921567251,0.2092864,95609.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921569752,0.2162864,95609.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921570455,0.007,95609.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921570659,0.10236,95608.0,95606.0,0.2418913]
["bitfinex-derivatives","BTCF0:USTF0",1739921570863,0.007,95609.0,95606.0,0.2418913]
["bitfinex-derivatives","BTCF0:USTF0",1739921571258,0.007,95609.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921571453,0.10236,95608.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921572264,0.311648,95608.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921572473,0.209288,95608.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921572658,0.2092901,95607.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921574056,0.2092901,95607.0,95606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739921574359,0.2162901,95607.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921575760,0.007,95607.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921575965,0.10936,95607.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921578364,0.10936,95607.0,95606.0,0.2418923]
["bitfinex-derivatives","BTCF0:USTF0",1739921578565,0.007,95607.0,95606.0,0.2418923]
["bitfinex-derivatives","BTCF0:USTF0",1739921579466,0.01116023,95613.0,95606.0,0.2408923]
["bitfinex-derivatives","BTCF0:USTF0",1739921579770,0.007,95607.0,95606.0,0.2418923]
["bitfinex-derivatives","BTCF0:USTF0",1739921580669,0.01785549,95613.0,95606.0,0.2418923]
["bitfinex-derivatives","BTCF0:USTF0",1739921580868,0.007,95613.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921581068,0.10236,95612.0,95609.0,0.2092836]
["bitfinex-derivatives","BTCF0:USTF0",1739921581271,0.01835498,95613.0,95609.0,0.2092836]
["bitfinex-derivatives","BTCF0:USTF0",1739921581568,0.01835498,95613.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921581569,0.2092825,95611.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921582170,0.2092825,95611.0,95606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739921582372,0.007,95607.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921582571,0.10936,95607.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921582763,0.10936,95607.0,95606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739921582964,0.10236,95607.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921583363,0.10236,95607.0,95606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739921583572,0.10936,95607.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739921584863,0.3186501,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921585069,0.2093054,95600.0,95593.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739921585275,0.2093054,95600.0,95593.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739921585465,0.2093054,95600.0,95593.0,0.6338803]
["bitfinex-derivatives","BTCF0:USTF0",1739921587174,0.2143054,95600.0,95593.0,0.6338803]
["bitfinex-derivatives","BTCF0:USTF0",1739921587486,0.005,95600.0,95593.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1739921587775,0.005,95600.0,95598.0,0.2093092]
["bitfinex-derivatives","BTCF0:USTF0",1739921589274,0.005,95600.0,95599.0,0.03205683]
["bitfinex-derivatives","BTCF0:USTF0",1739921589478,0.005,95600.0,95599.0,0.24136443]
["bitfinex-derivatives","BTCF0:USTF0",1739921590378,0.08280917,95609.0,95602.0,0.2093004]
["bitfinex-derivatives","BTCF0:USTF0",1739921590671,0.18813414,95610.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921590867,0.18813414,95610.0,95606.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739921591071,0.2092814,95611.0,95606.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739921592377,0.12619318,95612.0,95606.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739921592676,0.006,95609.0,95607.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739921592972,0.10236,95608.0,95607.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739921593174,0.10236,95608.0,95606.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739921593576,0.10236,95608.0,95606.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739921593771,0.10236,95608.0,95606.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739921596075,0.10236,95608.0,95606.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739921596278,0.10936,95608.0,95606.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739921596769,0.10836,95608.0,95606.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739921597179,0.10836,95608.0,95606.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739921597383,0.10936,95608.0,95606.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739921599277,0.10236,95608.0,95606.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739921599578,0.10936,95608.0,95606.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739921599775,0.10936,95608.0,95607.0,0.2092901]
["bitfinex-derivatives","BTCF0:USTF0",1739921599979,0.08541422,95617.0,95612.0,0.2092791]
["bitfinex-derivatives","BTCF0:USTF0",1739921600282,0.08541422,95617.0,95616.0,0.2092704]
["bitfinex-derivatives","BTCF0:USTF0",1739921600469,0.09620847,95617.0,95616.0,0.5700704]
["bitfinex-derivatives","BTCF0:USTF0",1739921601576,0.09620847,95617.0,95616.0,0.2092704]
["bitfinex-derivatives","BTCF0:USTF0",1739921602872,0.10320847,95617.0,95616.0,0.2102704]
["bitfinex-derivatives","BTCF0:USTF0",1739921607786,0.10320847,95617.0,95616.0,0.2742704]
["bitfinex-derivatives","BTCF0:USTF0",1739921609079,0.09620847,95617.0,95616.0,0.2732704]
["bitfinex-derivatives","BTCF0:USTF0",1739921609280,0.10320847,95617.0,95616.0,0.2742704]
["bitfinex-derivatives","BTCF0:USTF0",1739921609683,0.09620847,95617.0,95616.0,0.2732704]
["bitfinex-derivatives","BTCF0:USTF0",1739921609888,0.10320847,95617.0,95616.0,0.2742704]
["bitfinex-derivatives","BTCF0:USTF0",1739921610486,0.10320847,95617.0,95616.0,0.3059704]
["bitfinex-derivatives","BTCF0:USTF0",1739921611880,0.007,95617.0,95616.0,0.3059704]
["bitfinex-derivatives","BTCF0:USTF0",1739921613293,0.68411273,95618.0,95616.0,0.3049704]
["bitfinex-derivatives","BTCF0:USTF0",1739921613476,0.007,95617.0,95616.0,0.3059704]
["bitfinex-derivatives","BTCF0:USTF0",1739921615283,0.68415273,95618.0,95616.0,0.3049704]
["bitfinex-derivatives","BTCF0:USTF0",1739921615491,0.69055272,95618.0,95616.0,0.3059704]
["bitfinex-derivatives","BTCF0:USTF0",1739921615788,0.679759,95618.0,95616.0,0.3059704]
["bitfinex-derivatives","BTCF0:USTF0",1739921615985,0.007,95617.0,95616.0,0.3059704]
["bitfinex-derivatives","BTCF0:USTF0",1739921616688,0.673399,95618.0,95616.0,0.3059704]
["bitfinex-derivatives","BTCF0:USTF0",1739921616689,0.680399,95618.0,95616.0,0.3059704]
["bitfinex-derivatives","BTCF0:USTF0",1739921616881,0.679759,95618.0,95616.0,0.3059704]
["bitfinex-derivatives","BTCF0:USTF0",1739921617087,0.007,95617.0,95616.0,0.3059704]
["bitfinex-derivatives","BTCF0:USTF0",1739921619487,0.38816329,95618.0,95616.0,0.3059704]
["bitfinex-derivatives","BTCF0:USTF0",1739921619691,0.00015683,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739921619890,0.00015683,95628.0,95627.0,0.5700463]
["bitfinex-derivatives","BTCF0:USTF0",1739921622394,0.00215683,95628.0,95627.0,0.5710463]
["bitfinex-derivatives","BTCF0:USTF0",1739921624194,0.00215683,95628.0,95627.0,0.58205486]
["bitfinex-derivatives","BTCF0:USTF0",1739921632096,0.00215683,95628.0,95627.0,0.5710463]
["bitfinex-derivatives","BTCF0:USTF0",1739921635298,0.00015683,95628.0,95627.0,0.5700463]
["bitfinex-derivatives","BTCF0:USTF0",1739921635504,0.00215683,95628.0,95627.0,0.5700463]
["bitfinex-derivatives","BTCF0:USTF0",1739921636599,0.00215683,95628.0,95627.0,0.5710463]
["bitfinex-derivatives","BTCF0:USTF0",1739921644211,0.21140093,95628.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739921644408,0.24240093,95628.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739921662315,0.24240093,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921662532,0.39395683,95628.0,95616.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739921662720,0.2092664,95618.0,95616.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739921663020,0.0311,95617.0,95616.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739921663909,0.0311,95617.0,95616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739921664414,0.0331,95617.0,95616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739921664617,0.2423682,95617.0,95616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739921664924,0.2723682,95617.0,95616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739921665508,0.28320006,95617.0,95616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739921682222,0.25320006,95617.0,95616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739921682935,0.22210006,95617.0,95616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739921689829,0.01283186,95617.0,95608.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739921690030,0.2092857,95609.0,95608.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739921690934,0.2092857,95609.0,95608.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739921692530,0.2132857,95609.0,95608.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739921693040,0.2132857,95609.0,95608.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739921699140,0.2093032,95601.0,95600.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739921699343,0.2093032,95601.0,95600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739921700431,0.2093032,95601.0,95600.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739921701034,0.2093032,95601.0,95600.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739921701333,0.2405032,95601.0,95600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739921701730,0.2435032,95601.0,95600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739921702429,0.2405032,95601.0,95600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739921702632,0.2475032,95601.0,95600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739921703742,0.2163032,95601.0,95600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739921705743,0.22435161,95601.0,95600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739921706044,0.2093054,95600.0,95599.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739921706247,0.2093141,95596.0,95595.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739921706432,0.2093141,95596.0,95595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739921708347,0.2083141,95596.0,95595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739921708943,0.2153141,95596.0,95595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739921712134,0.007,95596.0,95595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739921712342,0.10928,95596.0,95595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739921714939,0.3185941,95596.0,95595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739921715140,0.2163141,95596.0,95595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739921718750,0.007,95596.0,95595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739921718943,0.007,95596.0,95595.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1739921719254,0.08293397,95605.0,95604.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739921719454,0.08293397,95605.0,95595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739921719455,0.00015691,95605.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921719747,0.00015691,95605.0,95603.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739921720958,0.00615691,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921721552,0.00615691,95605.0,95603.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739921722057,0.00015691,95605.0,95603.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739921724656,0.00615691,95605.0,95603.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739921725644,0.00615691,95605.0,95604.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739921728353,0.00615691,95605.0,95604.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739921733658,0.01698614,95605.0,95604.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739921741766,0.01698614,95605.0,95604.0,0.2404966]
["bitfinex-derivatives","BTCF0:USTF0",1739921773576,0.01698614,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921774879,0.01698614,95605.0,95604.0,0.18778318]
["bitfinex-derivatives","BTCF0:USTF0",1739921775705,0.01698614,95605.0,95604.0,0.39707978]
["bitfinex-derivatives","BTCF0:USTF0",1739921777592,0.01698614,95605.0,95604.0,0.18778318]
["bitfinex-derivatives","BTCF0:USTF0",1739921778190,0.22628054,95605.0,95604.0,0.18778318]
["bitfinex-derivatives","BTCF0:USTF0",1739921779492,0.22628054,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921782400,0.0646,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921782596,0.3115344,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921782905,0.2092944,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921783104,0.0314,95606.0,95605.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739921783399,0.0314,95606.0,95600.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1739921783606,0.2092949,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921783799,0.21981549,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921784204,0.22481549,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921786608,0.21981549,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921787005,0.21981549,95605.0,95601.0,0.2093031]
["bitfinex-derivatives","BTCF0:USTF0",1739921787196,0.21981549,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921788105,0.21981549,95605.0,95601.0,0.2103031]
["bitfinex-derivatives","BTCF0:USTF0",1739921789606,0.21981549,95605.0,95601.0,0.2093031]
["bitfinex-derivatives","BTCF0:USTF0",1739921789804,0.21981549,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921790407,0.21981549,95605.0,95601.0,0.2103031]
["bitfinex-derivatives","BTCF0:USTF0",1739921790805,0.21981549,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921793112,0.01052059,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921793307,0.0314,95606.0,95603.0,0.2092987]
["bitfinex-derivatives","BTCF0:USTF0",1739921793612,0.0314,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921793803,0.10224,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921794206,0.0314,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921794413,0.10224,95605.0,95603.0,0.2092987]
["bitfinex-derivatives","BTCF0:USTF0",1739921794612,0.04193268,95606.0,95603.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1739921796313,0.04193268,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921796816,0.04193268,95606.0,95603.0,0.2092987]
["bitfinex-derivatives","BTCF0:USTF0",1739921797013,0.04193268,95606.0,95603.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1739921797515,0.04193268,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921799109,0.04193268,95606.0,95603.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1739921799707,0.04193268,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921800309,0.04193268,95606.0,95603.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1739921800815,0.04193268,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921802409,0.04193268,95606.0,95603.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1739921802920,0.04193268,95606.0,95603.0,0.2092987]
["bitfinex-derivatives","BTCF0:USTF0",1739921803123,0.04193268,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921803716,0.04193268,95606.0,95603.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1739921804212,0.04193268,95606.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921804419,0.04193268,95606.0,95604.0,0.2092963]
["bitfinex-derivatives","BTCF0:USTF0",1739921805713,0.04193268,95606.0,95604.0,0.2102963]
["bitfinex-derivatives","BTCF0:USTF0",1739921807217,0.04193268,95606.0,95604.0,0.2092963]
["bitfinex-derivatives","BTCF0:USTF0",1739921807417,0.04193268,95606.0,95604.0,0.2102963]
["bitfinex-derivatives","BTCF0:USTF0",1739921817727,0.2092884,95608.0,95604.0,0.2102963]
["bitfinex-derivatives","BTCF0:USTF0",1739921818426,0.2092902,95607.0,95604.0,0.2102963]
["bitfinex-derivatives","BTCF0:USTF0",1739921818725,0.21975424,95607.0,95604.0,0.2102963]
["bitfinex-derivatives","BTCF0:USTF0",1739921818925,0.209293,95606.0,95604.0,0.2102963]
["bitfinex-derivatives","BTCF0:USTF0",1739921819128,0.2092944,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921819427,0.2423944,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921824231,0.2093032,95601.0,95600.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739921824531,0.3939,95605.0,95589.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739921824532,0.209312,95597.0,95589.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739921824926,0.0317,95600.0,95589.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739921825122,0.2093212,95593.0,95589.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739921826234,0.2093229,95592.0,95589.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739921826434,0.2083229,95592.0,95589.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739921826935,0.2083229,95592.0,95591.0,0.25004424]
["bitfinex-derivatives","BTCF0:USTF0",1739921827432,0.2083229,95592.0,95591.0,0.24904424]
["bitfinex-derivatives","BTCF0:USTF0",1739921827635,0.2083229,95592.0,95591.0,0.25004424]
["bitfinex-derivatives","BTCF0:USTF0",1739921828434,0.2083229,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921836036,0.24931062,95596.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921836340,0.2093186,95594.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921837037,0.2093186,95594.0,95589.0,0.2715291]
["bitfinex-derivatives","BTCF0:USTF0",1739921837242,0.2093186,95594.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921837641,0.2103186,95594.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921838242,0.2103186,95594.0,95589.0,0.2725291]
["bitfinex-derivatives","BTCF0:USTF0",1739921838941,0.2103186,95594.0,95590.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1739921839940,0.2103186,95594.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921840340,0.2093186,95594.0,95590.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1739921840541,0.2103186,95594.0,95590.0,0.2103266]
["bitfinex-derivatives","BTCF0:USTF0",1739921840947,0.2093081,95599.0,95591.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1739921841146,0.001,95594.0,95591.0,0.2103239]
["bitfinex-derivatives","BTCF0:USTF0",1739921841546,0.001,95594.0,95591.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1739921841745,0.2103188,95594.0,95591.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1739921841940,0.2093208,95593.0,95591.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1739921843152,0.2093208,95593.0,95591.0,0.2103239]
["bitfinex-derivatives","BTCF0:USTF0",1739921844741,0.2103208,95593.0,95591.0,0.2103239]
["bitfinex-derivatives","BTCF0:USTF0",1739921851456,0.2103208,95593.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921854175,0.001,95593.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921854375,0.3114829,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921854570,0.2411229,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921855966,0.2421229,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921861379,0.5711229,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921861683,0.2093295,95589.0,95588.0,0.18769056]
["bitfinex-derivatives","BTCF0:USTF0",1739921862275,0.2093317,95588.0,95587.0,0.18769056]
["bitfinex-derivatives","BTCF0:USTF0",1739921862470,0.2415317,95588.0,95587.0,0.18769056]
["bitfinex-derivatives","BTCF0:USTF0",1739921863082,0.2405317,95588.0,95587.0,0.18769056]
["bitfinex-derivatives","BTCF0:USTF0",1739921865078,0.2445317,95588.0,95587.0,0.18869056]
["bitfinex-derivatives","BTCF0:USTF0",1739921865879,0.2445317,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921871479,0.397,95588.0,95575.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739921871680,0.3608,95576.0,95568.0,0.16448615]
["bitfinex-derivatives","BTCF0:USTF0",1739921871876,0.2093842,95564.0,95563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739921872084,0.3608,95564.0,95549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739921872277,0.5702149,95550.0,95549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739921872476,0.5702149,95550.0,95548.0,0.37356636]
["bitfinex-derivatives","BTCF0:USTF0",1739921872679,0.0312,95549.0,95548.0,0.37356636]
["bitfinex-derivatives","BTCF0:USTF0",1739921872981,0.0312,95549.0,95548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739921873187,0.4245,95549.0,95548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739921873686,0.43773261,95549.0,95548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739921874886,0.43773261,95549.0,95536.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739921874887,0.44073261,95549.0,95536.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739921875087,0.5702434,95537.0,95535.0,0.16781006]
["bitfinex-derivatives","BTCF0:USTF0",1739921875278,0.209461,95529.0,95518.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739921875481,0.570261,95529.0,95522.0,0.56094954]
["bitfinex-derivatives","BTCF0:USTF0",1739921876891,0.2094741,95523.0,95522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739921877080,0.2094807,95520.0,95519.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739921877676,0.3598,95525.0,95519.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739921878280,0.004,95520.0,95519.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739921878890,0.3638,95525.0,95519.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739921879493,0.004,95520.0,95519.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739921879692,0.004,95520.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921879993,0.209518,95503.0,95501.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739921880382,0.3608,95504.0,95482.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739921880583,0.2095224,95501.0,95483.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739921880791,0.5703224,95501.0,95483.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739921881293,0.5703224,95501.0,95491.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1739921881793,0.5773224,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739921881995,0.59057848,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739921886892,0.2095321,95497.0,95491.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1739921888399,0.2095339,95496.0,95491.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1739921889697,0.005,95497.0,95491.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1739921889897,0.2095409,95493.0,95491.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1739921890495,0.5703409,95493.0,95491.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1739921891002,0.5753409,95493.0,95491.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1739921894299,0.2095597,95484.0,95483.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739921894497,0.6725997,95484.0,95483.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739921894898,0.46304,95484.0,95463.0,0.36237123]
["bitfinex-derivatives","BTCF0:USTF0",1739921895117,0.2095775,95476.0,95463.0,0.36237123]
["bitfinex-derivatives","BTCF0:USTF0",1739921896602,0.2095775,95476.0,95463.0,0.57197643]
["bitfinex-derivatives","BTCF0:USTF0",1739921896796,0.2095775,95476.0,95463.0,0.57253643]
["bitfinex-derivatives","BTCF0:USTF0",1739921897003,0.2095775,95476.0,95463.0,0.5709652]
["bitfinex-derivatives","BTCF0:USTF0",1739921897202,0.2115775,95476.0,95463.0,0.5709652]
["bitfinex-derivatives","BTCF0:USTF0",1739921897407,0.2095798,95475.0,95463.0,0.5704052]
["bitfinex-derivatives","BTCF0:USTF0",1739921898106,0.12644043,95473.0,95463.0,0.5704052]
["bitfinex-derivatives","BTCF0:USTF0",1739921898314,0.12644043,95473.0,95464.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739921898607,0.10224,95472.0,95464.0,0.303603]
["bitfinex-derivatives","BTCF0:USTF0",1739921898803,0.12644043,95473.0,95464.0,0.303603]
["bitfinex-derivatives","BTCF0:USTF0",1739921899199,0.33602463,95473.0,95464.0,0.303603]
["bitfinex-derivatives","BTCF0:USTF0",1739921899699,0.2095842,95473.0,95464.0,0.303603]
["bitfinex-derivatives","BTCF0:USTF0",1739921900406,0.2095888,95471.0,95464.0,0.303603]
["bitfinex-derivatives","BTCF0:USTF0",1739921900906,0.2095888,95471.0,95464.0,0.304603]
["bitfinex-derivatives","BTCF0:USTF0",1739921901702,0.12644043,95480.0,95464.0,0.304603]
["bitfinex-derivatives","BTCF0:USTF0",1739921902616,0.2095866,95472.0,95464.0,0.304603]
["bitfinex-derivatives","BTCF0:USTF0",1739921903904,0.2096005,95466.0,95464.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739921904104,0.2096005,95466.0,95464.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739921904305,0.0305,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921904509,0.2086255,95454.0,95453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739921904709,0.0305,95465.0,95453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739921904710,0.2096119,95461.0,95453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739921904900,0.12644043,95462.0,95453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739921905203,0.2096216,95456.0,95444.0,0.21121854]
["bitfinex-derivatives","BTCF0:USTF0",1739921905407,0.12644043,95454.0,95445.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739921905597,0.209635,95450.0,95445.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739921906813,0.2096369,95449.0,95445.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739921907715,0.01252694,95456.0,95450.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1739921908408,0.01252694,95456.0,95445.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739921908805,0.2096258,95454.0,95445.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739921909203,0.003,95449.0,95445.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739921909403,0.10228,95448.0,95445.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739921910009,0.10228,95448.0,95446.0,0.2096416]
["bitfinex-derivatives","BTCF0:USTF0",1739921910215,0.0305,95453.0,95446.0,0.2096416]
["bitfinex-derivatives","BTCF0:USTF0",1739921910601,0.0305,95453.0,95448.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739921910805,0.01552694,95456.0,95449.0,0.2096357]
["bitfinex-derivatives","BTCF0:USTF0",1739921911613,0.01552694,95456.0,95445.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739921911614,0.01552694,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921912211,0.01252694,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921912806,0.01852694,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921915911,0.37932694,95456.0,95445.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739921916108,0.12644043,95455.0,95445.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739921916307,0.10228,95454.0,95447.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1739921916503,0.15874043,95455.0,95448.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1739921916910,0.15874043,95455.0,95449.0,0.2096357]
["bitfinex-derivatives","BTCF0:USTF0",1739921917413,0.004,95454.0,95450.0,0.209634]
["bitfinex-derivatives","BTCF0:USTF0",1739921918813,0.15874043,95455.0,95450.0,0.209634]
["bitfinex-derivatives","BTCF0:USTF0",1739921919016,0.16274043,95455.0,95450.0,0.209634]
["bitfinex-derivatives","BTCF0:USTF0",1739921919211,0.16274043,95455.0,95445.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739921919412,0.036,95454.0,95445.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739921919607,0.10228,95453.0,95445.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739921919916,0.10228,95453.0,95441.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739921920123,0.12644043,95451.0,95441.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739921920412,0.0325,95450.0,95441.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739921920717,0.0325,95450.0,95440.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739921920718,0.2096388,95448.0,95440.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739921921404,0.2096453,95445.0,95440.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739921921607,0.0307,95444.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921921804,0.2096563,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921922209,0.0307,95444.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921923217,0.0317,95444.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921923412,0.0317,95444.0,95443.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739921924922,0.001,95444.0,95443.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739921925812,0.003,95444.0,95440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739921926224,0.003,95444.0,95443.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739921927111,0.01252694,95456.0,95440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739921927417,0.01252694,95456.0,95454.0,0.2096251]
["bitfinex-derivatives","BTCF0:USTF0",1739921927921,0.01252694,95456.0,95455.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739921928724,0.01352694,95456.0,95455.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739921929320,0.01852694,95456.0,95455.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739921935830,0.01852694,95456.0,95455.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739921939327,0.01852694,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921942026,0.01852694,95456.0,95455.0,0.5704233]
["bitfinex-derivatives","BTCF0:USTF0",1739921943224,0.18799007,95465.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921943426,0.23333888,95465.0,95464.0,0.5704036]
["bitfinex-derivatives","BTCF0:USTF0",1739921943823,0.20113888,95465.0,95464.0,0.5704036]
["bitfinex-derivatives","BTCF0:USTF0",1739921944331,0.18799007,95465.0,95464.0,0.5704036]
["bitfinex-derivatives","BTCF0:USTF0",1739921944522,0.0653,95477.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921944726,0.0653,95477.0,95476.0,0.2095772]
["bitfinex-derivatives","BTCF0:USTF0",1739921945325,0.0322,95477.0,95476.0,0.2095772]
["bitfinex-derivatives","BTCF0:USTF0",1739921946129,0.0392,95477.0,95476.0,0.2095772]
["bitfinex-derivatives","BTCF0:USTF0",1739921947836,0.05217303,95477.0,95476.0,0.2095772]
["bitfinex-derivatives","BTCF0:USTF0",1739921948538,0.01997303,95477.0,95476.0,0.2095772]
["bitfinex-derivatives","BTCF0:USTF0",1739921948737,0.0316,95485.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921948933,0.0316,95485.0,95484.0,0.5703597]
["bitfinex-derivatives","BTCF0:USTF0",1739921949434,0.00015716,95486.0,95484.0,0.5703597]
["bitfinex-derivatives","BTCF0:USTF0",1739921949627,0.45236218,95510.0,95501.0,0.2095216]
["bitfinex-derivatives","BTCF0:USTF0",1739921949628,0.2095083,95508.0,95501.0,0.2095216]
["bitfinex-derivatives","BTCF0:USTF0",1739921949827,0.096,95504.0,95503.0,0.209518]
["bitfinex-derivatives","BTCF0:USTF0",1739921950530,0.096,95504.0,95501.0,0.2095223]
["bitfinex-derivatives","BTCF0:USTF0",1739921950736,0.10871508,95504.0,95494.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739921950933,0.23515551,95504.0,95494.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739921951132,0.23515551,95504.0,95497.0,0.2095303]
["bitfinex-derivatives","BTCF0:USTF0",1739921951328,0.23515551,95504.0,95494.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739921951329,0.23515551,95504.0,95500.0,0.209523]
["bitfinex-derivatives","BTCF0:USTF0",1739921951929,0.23715551,95504.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921952129,0.11071508,95504.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921952530,0.10871508,95504.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921953529,0.2095207,95502.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921953724,0.10871508,95504.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921954725,0.10871508,95504.0,95496.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1739921954926,0.11071508,95504.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921955434,0.10971508,95504.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921956034,0.10971508,95504.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921956239,0.31923148,95504.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921957536,0.31823148,95504.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921957730,0.32023148,95504.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921958132,0.31823148,95504.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921958333,0.31923148,95504.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921958841,0.31923148,95504.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921959945,0.31923148,95504.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921961542,0.32023148,95504.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921962139,0.32023148,95504.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921962534,0.32023148,95504.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921962734,0.11071508,95504.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921962936,0.47151508,95504.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921963137,0.48724043,95489.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921963342,0.4062521,95488.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921963545,0.3040521,95488.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921963934,0.3030521,95488.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739921964841,0.3030521,95488.0,95474.0,0.21965708]
["bitfinex-derivatives","BTCF0:USTF0",1739921964842,0.0935,95488.0,95474.0,0.21965708]
["bitfinex-derivatives","BTCF0:USTF0",1739921965036,0.2095794,95476.0,95474.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739921965240,0.03,95475.0,95474.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739921965945,0.0621,95475.0,95474.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739921966342,0.0631,95475.0,95474.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739921967241,0.0946,95475.0,95474.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739921970344,0.031,95475.0,95474.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739921970544,0.031,95475.0,95474.0,0.42225708]
["bitfinex-derivatives","BTCF0:USTF0",1739921971546,0.001,95475.0,95474.0,0.42225708]
["bitfinex-derivatives","BTCF0:USTF0",1739921975847,0.12644043,95490.0,95485.0,0.2095567]
["bitfinex-derivatives","BTCF0:USTF0",1739921976051,0.2095468,95490.0,95488.0,0.2095494]
["bitfinex-derivatives","BTCF0:USTF0",1739921976253,0.2095468,95490.0,95489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739921976849,0.12644043,95495.0,95489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739921977044,0.12644043,95495.0,95491.0,0.2095426]
["bitfinex-derivatives","BTCF0:USTF0",1739921977241,0.12644043,95501.0,95491.0,0.2095426]
["bitfinex-derivatives","BTCF0:USTF0",1739921977445,0.2095361,95495.0,95491.0,0.2095426]
["bitfinex-derivatives","BTCF0:USTF0",1739921978252,0.2095381,95494.0,95491.0,0.2095426]
["bitfinex-derivatives","BTCF0:USTF0",1739921978954,0.2095381,95494.0,95489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739921979354,0.0642,95498.0,95489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739921979556,0.00215708,95493.0,95491.0,0.2105439]
["bitfinex-derivatives","BTCF0:USTF0",1739921980265,0.00215708,95493.0,95491.0,0.2095439]
["bitfinex-derivatives","BTCF0:USTF0",1739921981657,0.00015708,95493.0,95491.0,0.2095439]
["bitfinex-derivatives","BTCF0:USTF0",1739921981850,0.00315708,95493.0,95491.0,0.2105439]
["bitfinex-derivatives","BTCF0:USTF0",1739921983454,0.00315708,95493.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739921983754,0.00315708,95493.0,95492.0,0.2095421]
["bitfinex-derivatives","BTCF0:USTF0",1739921984852,0.00315708,95493.0,95492.0,0.5703421]
["bitfinex-derivatives","BTCF0:USTF0",1739921985053,0.00315708,95493.0,95492.0,0.5713421]
["bitfinex-derivatives","BTCF0:USTF0",1739922006771,0.01266499,95504.0,95492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739922006960,0.0628,95508.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922007270,0.0628,95508.0,95507.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739922008158,0.0658,95508.0,95507.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739922008877,0.0658,95508.0,95507.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739922010168,0.0312,95516.0,95515.0,0.2094917]
["bitfinex-derivatives","BTCF0:USTF0",1739922010366,0.0312,95516.0,95515.0,0.5702917]
["bitfinex-derivatives","BTCF0:USTF0",1739922011266,0.0312,95516.0,95515.0,0.5712917]
["bitfinex-derivatives","BTCF0:USTF0",1739922011468,0.1064273,95516.0,95515.0,0.5712917]
["bitfinex-derivatives","BTCF0:USTF0",1739922014171,0.0752273,95516.0,95515.0,0.5712917]
["bitfinex-derivatives","BTCF0:USTF0",1739922014378,0.1880402,95523.0,95515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739922014564,0.1880402,95523.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922014766,0.1880402,95523.0,95522.0,0.2094763]
["bitfinex-derivatives","BTCF0:USTF0",1739922016169,0.1880402,95523.0,95522.0,0.2104763]
["bitfinex-derivatives","BTCF0:USTF0",1739922016369,0.20021358,95523.0,95522.0,0.2104763]
["bitfinex-derivatives","BTCF0:USTF0",1739922017966,0.01217338,95523.0,95522.0,0.2104763]
["bitfinex-derivatives","BTCF0:USTF0",1739922018165,0.0619,95528.0,95527.0,0.2094653]
["bitfinex-derivatives","BTCF0:USTF0",1739922018379,0.0619,95528.0,95527.0,0.5702653]
["bitfinex-derivatives","BTCF0:USTF0",1739922020669,0.0619,95528.0,95527.0,0.5712653]
["bitfinex-derivatives","BTCF0:USTF0",1739922022873,0.0619,95528.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739922023074,0.0619,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922023376,0.0619,95528.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922023577,0.209477,95522.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922023767,0.0314,95521.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922024381,0.0314,95521.0,95517.0,0.5702864]
["bitfinex-derivatives","BTCF0:USTF0",1739922024880,0.0314,95521.0,95517.0,0.5712864]
["bitfinex-derivatives","BTCF0:USTF0",1739922025072,0.0314,95521.0,95517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739922027872,0.2094851,95518.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922028071,0.2094851,95518.0,95489.0,0.54841131]
["bitfinex-derivatives","BTCF0:USTF0",1739922028072,0.3608,95518.0,95489.0,0.54841131]
["bitfinex-derivatives","BTCF0:USTF0",1739922028289,0.3608,95505.0,95489.0,0.54841131]
["bitfinex-derivatives","BTCF0:USTF0",1739922028474,0.12644043,95499.0,95489.0,0.54841131]
["bitfinex-derivatives","BTCF0:USTF0",1739922028671,0.3608,95497.0,95489.0,0.54841131]
["bitfinex-derivatives","BTCF0:USTF0",1739922029280,0.2095333,95496.0,95489.0,0.54841131]
["bitfinex-derivatives","BTCF0:USTF0",1739922029481,0.2095333,95496.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922031389,0.0304,95495.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922031687,0.13256,95495.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922033378,0.2095597,95484.0,95483.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739922034383,0.2095807,95475.0,95467.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739922034582,0.2095822,95474.0,95467.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739922034788,0.0638,95473.0,95467.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739922035789,0.0638,95473.0,95467.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739922036689,0.0311,95473.0,95467.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739922036879,0.12644043,95477.0,95467.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739922037084,0.12644043,95477.0,95474.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1739922037385,0.3608,95478.0,95474.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1739922037697,0.2095808,95475.0,95467.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739922037882,0.15684043,95477.0,95467.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739922038082,0.2095823,95474.0,95467.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739922039085,0.15684043,95477.0,95467.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739922039291,0.15684043,95477.0,95468.0,0.2095942]
["bitfinex-derivatives","BTCF0:USTF0",1739922041585,0.2095887,95471.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922041790,0.0635,95470.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922042382,0.0635,95470.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922043294,0.0635,95470.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922043884,0.0635,95470.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922044684,0.2730907,95470.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922045493,0.2095926,95469.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922045891,0.2095926,95469.0,95465.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1739922046092,0.2095926,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922046582,0.2095926,95469.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922046996,0.2095926,95469.0,95465.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1739922047291,0.2095926,95469.0,95465.0,0.2116001]
["bitfinex-derivatives","BTCF0:USTF0",1739922048283,0.2215701,95469.0,95465.0,0.2116001]
["bitfinex-derivatives","BTCF0:USTF0",1739922048687,0.2215701,95469.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922049185,0.2215701,95469.0,95465.0,0.2116001]
["bitfinex-derivatives","BTCF0:USTF0",1739922049398,0.3608,95466.0,95446.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739922049584,0.2096392,95448.0,95444.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739922049900,0.5694239,95455.0,95446.0,0.209643]
["bitfinex-derivatives","BTCF0:USTF0",1739922050196,0.3598,95455.0,95420.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739922050395,0.5704416,95447.0,95426.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739922050694,0.5704416,95447.0,95446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739922052891,0.5704416,95447.0,95432.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739922053200,0.12644043,95442.0,95432.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739922054494,0.3608,95447.0,95432.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739922054996,0.12644043,95442.0,95432.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739922055291,0.002,95447.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922055503,0.10344,95446.0,95442.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739922055702,0.002,95447.0,95443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922056294,0.12644043,95453.0,95443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922056694,0.001,95446.0,95443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922058293,0.1044,95447.0,95443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922058886,0.001,95446.0,95443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922059293,0.1034,95447.0,95443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922059494,0.1044,95447.0,95443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922059897,0.1034,95447.0,95443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922060099,0.001,95446.0,95443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922061600,0.1034,95447.0,95443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922061802,0.1044,95447.0,95443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922062304,0.001,95446.0,95443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922062493,0.001,95446.0,95441.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739922062494,0.2096467,95445.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922062697,0.001,95446.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922063003,0.001,95447.0,95442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739922063592,0.001,95446.0,95442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739922063898,0.001,95446.0,95442.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739922064098,0.10516,95446.0,95442.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739922064698,0.10516,95446.0,95442.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739922064903,0.001,95446.0,95442.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739922065705,0.0302,95454.0,95442.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739922065900,0.00015708,95460.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922066213,0.00015708,95460.0,95456.0,0.2096209]
["bitfinex-derivatives","BTCF0:USTF0",1739922066396,0.00015708,95460.0,95457.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739922066601,0.00015708,95460.0,95459.0,0.2096146]
["bitfinex-derivatives","BTCF0:USTF0",1739922067407,0.18961216,95467.0,95466.0,0.2095992]
["bitfinex-derivatives","BTCF0:USTF0",1739922067606,0.18961216,95467.0,95466.0,0.5703992]
["bitfinex-derivatives","BTCF0:USTF0",1739922067811,0.032,95486.0,95474.0,0.2095809]
["bitfinex-derivatives","BTCF0:USTF0",1739922068107,0.21938023,95485.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922069506,0.21938023,95485.0,95481.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1739922070109,0.22138023,95485.0,95481.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1739922070607,0.22138023,95485.0,95482.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739922071315,0.002,95485.0,95482.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739922072407,0.002,95485.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922072614,0.002,95485.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922073111,0.002,95485.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922073716,0.001,95485.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922073906,0.001,95485.0,95477.0,0.5703744]
["bitfinex-derivatives","BTCF0:USTF0",1739922074108,0.01185953,95486.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922074307,0.12644043,95490.0,95477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739922074515,0.23220043,95490.0,95477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739922074815,0.23220043,95490.0,95481.0,0.2095648]
["bitfinex-derivatives","BTCF0:USTF0",1739922075010,0.12644043,95490.0,95477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739922075223,0.24439462,95490.0,95482.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739922075515,0.13863462,95490.0,95482.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739922075816,0.002,95486.0,95482.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739922076412,0.35018232,95490.0,95482.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739922077012,0.002,95486.0,95482.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739922078611,0.14063462,95490.0,95482.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739922079220,0.002,95486.0,95482.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739922079819,0.14063462,95490.0,95482.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739922080408,0.002,95486.0,95482.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739922081022,0.29496859,95492.0,95482.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1739922082013,0.29496859,95492.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922082412,0.002,95490.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922082916,0.10536,95491.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922083420,0.10536,95491.0,95489.0,0.5703467]
["bitfinex-derivatives","BTCF0:USTF0",1739922083622,0.002,95492.0,95489.0,0.5703467]
["bitfinex-derivatives","BTCF0:USTF0",1739922084220,0.002,95490.0,95489.0,0.5703467]
["bitfinex-derivatives","BTCF0:USTF0",1739922085717,0.2095381,95494.0,95489.0,0.5703467]
["bitfinex-derivatives","BTCF0:USTF0",1739922086414,0.22100853,95494.0,95489.0,0.5703467]
["bitfinex-derivatives","BTCF0:USTF0",1739922086616,0.2095422,95492.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922090118,0.2095451,95491.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922092535,0.2095465,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922094124,0.2095465,95490.0,95485.0,0.2095574]
["bitfinex-derivatives","BTCF0:USTF0",1739922094327,0.2095526,95488.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922094721,0.2095526,95488.0,95483.0,0.2095597]
["bitfinex-derivatives","BTCF0:USTF0",1739922095019,0.2095526,95488.0,95484.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739922098730,0.05096478,95487.0,95484.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739922102531,0.18781618,95485.0,95484.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739922106444,0.23878096,95487.0,95484.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739922110452,0.44833466,95487.0,95484.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739922114958,0.05096478,95486.0,95484.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739922115461,0.031,95485.0,95484.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739922119759,0.08196478,95485.0,95484.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739922132877,0.08196478,95485.0,95478.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1739922133072,0.08196478,95485.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922134682,0.08196478,95485.0,95480.0,0.2095676]
["bitfinex-derivatives","BTCF0:USTF0",1739922135374,0.05096478,95484.0,95480.0,0.2095676]
["bitfinex-derivatives","BTCF0:USTF0",1739922145686,0.18870689,95483.0,95480.0,0.2095676]
["bitfinex-derivatives","BTCF0:USTF0",1739922148981,0.18870689,95483.0,95480.0,0.2095676]
["bitfinex-derivatives","BTCF0:USTF0",1739922149383,0.05096478,95484.0,95480.0,0.2095676]
["bitfinex-derivatives","BTCF0:USTF0",1739922151187,0.26052468,95484.0,95480.0,0.2095676]
["bitfinex-derivatives","BTCF0:USTF0",1739922151891,0.15,95481.0,95480.0,0.2095676]
["bitfinex-derivatives","BTCF0:USTF0",1739922155782,0.20096478,95481.0,95480.0,0.2095676]
["bitfinex-derivatives","BTCF0:USTF0",1739922156689,0.20096478,95481.0,95471.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739922156891,0.2095838,95474.0,95471.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739922157391,0.0626,95473.0,95471.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739922158387,0.3608,95472.0,95471.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739922159884,0.37514051,95472.0,95471.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739922160082,0.5638474,95472.0,95471.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739922160286,0.61481218,95472.0,95471.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739922163995,0.42610529,95472.0,95471.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739922172306,0.63569129,95472.0,95471.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739922176101,0.06530529,95472.0,95471.0,0.20974537]
["bitfinex-derivatives","BTCF0:USTF0",1739922176606,0.06526516,95472.0,95471.0,0.20974537]
["bitfinex-derivatives","BTCF0:USTF0",1739922180306,0.06526516,95472.0,95471.0,0.05974537]
["bitfinex-derivatives","BTCF0:USTF0",1739922180605,0.06526516,95472.0,95469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739922181704,0.06526516,95472.0,95471.0,0.2095882]
["bitfinex-derivatives","BTCF0:USTF0",1739922182608,0.01430038,95472.0,95471.0,0.2095882]
["bitfinex-derivatives","BTCF0:USTF0",1739922182907,0.2727685,95480.0,95475.0,0.2095775]
["bitfinex-derivatives","BTCF0:USTF0",1739922183209,0.2727685,95480.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922183404,0.2727685,95480.0,95476.0,0.2095764]
["bitfinex-derivatives","BTCF0:USTF0",1739922184301,0.28748282,95480.0,95476.0,0.2095764]
["bitfinex-derivatives","BTCF0:USTF0",1739922185514,0.28748282,95480.0,95477.0,0.2095741]
["bitfinex-derivatives","BTCF0:USTF0",1739922185811,0.07791432,95480.0,95479.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739922190113,0.12888028,95480.0,95479.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1739922195718,0.12888028,95480.0,95478.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739922198220,0.05096596,95479.0,95478.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739922198616,0.05096596,95479.0,95478.0,0.2406728]
["bitfinex-derivatives","BTCF0:USTF0",1739922201119,0.05096596,95479.0,95478.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739922212325,0.05096596,95479.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922213631,0.2095752,95477.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922217234,0.05096596,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922224239,0.18870689,95478.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922229046,0.23967285,95478.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922231139,0.18870689,95478.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922231341,0.2095708,95479.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922233745,0.2396903,95478.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922233932,0.2095766,95477.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922236939,0.05096859,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922240350,0.05096859,95476.0,95472.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739922240537,0.2095974,95467.0,95461.0,0.18843568]
["bitfinex-derivatives","BTCF0:USTF0",1739922240741,0.0635,95466.0,95461.0,0.21873568]
["bitfinex-derivatives","BTCF0:USTF0",1739922241549,0.0635,95466.0,95461.0,0.21973568]
["bitfinex-derivatives","BTCF0:USTF0",1739922242054,0.0635,95466.0,95461.0,0.21873568]
["bitfinex-derivatives","BTCF0:USTF0",1739922242249,0.0635,95466.0,95461.0,0.21973568]
["bitfinex-derivatives","BTCF0:USTF0",1739922243056,0.0635,95466.0,95461.0,0.42934548]
["bitfinex-derivatives","BTCF0:USTF0",1739922243447,0.0635,95466.0,95461.0,0.21973568]
["bitfinex-derivatives","BTCF0:USTF0",1739922243653,0.2096059,95463.0,95461.0,0.18943568]
["bitfinex-derivatives","BTCF0:USTF0",1739922244355,0.2096059,95463.0,95461.0,0.19043568]
["bitfinex-derivatives","BTCF0:USTF0",1739922244651,0.2096059,95463.0,95461.0,0.18843568]
["bitfinex-derivatives","BTCF0:USTF0",1739922244846,0.2096059,95463.0,95461.0,0.19043568]
["bitfinex-derivatives","BTCF0:USTF0",1739922245648,0.2096248,95455.0,95447.0,0.1882786]
["bitfinex-derivatives","BTCF0:USTF0",1739922245855,0.0947,95454.0,95447.0,0.1882786]
["bitfinex-derivatives","BTCF0:USTF0",1739922247148,0.0927,95454.0,95447.0,0.1882786]
["bitfinex-derivatives","BTCF0:USTF0",1739922248258,0.1066282,95454.0,95447.0,0.1882786]
["bitfinex-derivatives","BTCF0:USTF0",1739922249252,0.1066282,95454.0,95441.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739922249253,0.05096859,95453.0,95441.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739922249452,0.08302473,95451.0,95442.0,0.2096512]
["bitfinex-derivatives","BTCF0:USTF0",1739922250756,0.08302473,95451.0,95442.0,0.2106512]
["bitfinex-derivatives","BTCF0:USTF0",1739922253655,0.08302473,95451.0,95442.0,0.2096512]
["bitfinex-derivatives","BTCF0:USTF0",1739922253859,0.08402473,95451.0,95442.0,0.2096512]
["bitfinex-derivatives","BTCF0:USTF0",1739922255960,0.29365773,95451.0,95442.0,0.2096512]
["bitfinex-derivatives","BTCF0:USTF0",1739922257363,0.2096368,95449.0,95442.0,0.2096512]
["bitfinex-derivatives","BTCF0:USTF0",1739922257565,0.08402473,95451.0,95441.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739922257762,0.2096519,95442.0,95440.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739922258064,0.0325,95441.0,95440.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739922258361,0.0932,95441.0,95440.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739922261255,0.0607,95441.0,95440.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739922265565,0.2703541,95441.0,95440.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739922266069,0.2703541,95441.0,95440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739922266361,0.0607,95441.0,95440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739922266570,0.2096442,95446.0,95440.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739922266769,0.2096465,95445.0,95441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739922267567,0.2096478,95444.0,95441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739922267867,0.001,95446.0,95441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739922268068,0.001,95446.0,95442.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739922269171,0.001,95445.0,95444.0,0.209647]
["bitfinex-derivatives","BTCF0:USTF0",1739922269967,0.001,95445.0,95441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739922270168,0.001,95445.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922270368,0.001,95446.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922270864,0.10228,95448.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922271163,0.002,95445.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922272969,0.002,95446.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922273572,0.002,95445.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922273961,0.10228,95449.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922274166,0.001,95446.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922275768,0.001,95445.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922276272,0.001,95446.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922276478,0.001,95446.0,95444.0,0.2096466]
["bitfinex-derivatives","BTCF0:USTF0",1739922276866,0.08318181,95451.0,95444.0,0.2096466]
["bitfinex-derivatives","BTCF0:USTF0",1739922277072,0.001,95445.0,95444.0,0.2096466]
["bitfinex-derivatives","BTCF0:USTF0",1739922277472,0.29281401,95451.0,95444.0,0.2096466]
["bitfinex-derivatives","BTCF0:USTF0",1739922277676,0.002,95446.0,95444.0,0.2096466]
["bitfinex-derivatives","BTCF0:USTF0",1739922279282,0.002,95445.0,95444.0,0.2096466]
["bitfinex-derivatives","BTCF0:USTF0",1739922279780,0.002,95445.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922280173,0.2096398,95448.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922280374,0.002,95446.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922280873,0.002,95445.0,95442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739922281779,0.002,95445.0,95442.0,0.2400517]
["bitfinex-derivatives","BTCF0:USTF0",1739922282373,0.2096398,95448.0,95442.0,0.2400517]
["bitfinex-derivatives","BTCF0:USTF0",1739922282574,0.002,95446.0,95442.0,0.2400517]
["bitfinex-derivatives","BTCF0:USTF0",1739922283086,0.002,95445.0,95443.0,0.2096495]
["bitfinex-derivatives","BTCF0:USTF0",1739922285382,0.003,95445.0,95443.0,0.2096495]
["bitfinex-derivatives","BTCF0:USTF0",1739922287488,0.003,95445.0,95444.0,0.2096475]
["bitfinex-derivatives","BTCF0:USTF0",1739922297002,0.05398226,95445.0,95444.0,0.2096475]
["bitfinex-derivatives","BTCF0:USTF0",1739922299807,0.003,95445.0,95444.0,0.2096475]
["bitfinex-derivatives","BTCF0:USTF0",1739922305309,0.0316,95448.0,95447.0,0.2096409]
["bitfinex-derivatives","BTCF0:USTF0",1739922306007,0.05113909,95451.0,95447.0,0.2096409]
["bitfinex-derivatives","BTCF0:USTF0",1739922306203,0.05113909,95451.0,95450.0,0.2096343]
["bitfinex-derivatives","BTCF0:USTF0",1739922307207,0.00157177,95468.0,95456.0,0.2096211]
["bitfinex-derivatives","BTCF0:USTF0",1739922307411,0.00157177,95468.0,95456.0,0.5704211]
["bitfinex-derivatives","BTCF0:USTF0",1739922307807,0.01297838,95464.0,95456.0,0.5704211]
["bitfinex-derivatives","BTCF0:USTF0",1739922308804,0.2016028,95464.0,95456.0,0.5704211]
["bitfinex-derivatives","BTCF0:USTF0",1739922309011,0.18862442,95464.0,95463.0,0.2096058]
["bitfinex-derivatives","BTCF0:USTF0",1739922310115,0.19262442,95464.0,95463.0,0.2106058]
["bitfinex-derivatives","BTCF0:USTF0",1739922310410,0.20543749,95464.0,95463.0,0.2106058]
["bitfinex-derivatives","BTCF0:USTF0",1739922312703,0.01681307,95464.0,95463.0,0.2106058]
["bitfinex-derivatives","BTCF0:USTF0",1739922315811,0.004,95464.0,95463.0,0.2106058]
["bitfinex-derivatives","BTCF0:USTF0",1739922317907,0.01698575,95464.0,95463.0,0.2106058]
["bitfinex-derivatives","BTCF0:USTF0",1739922323721,0.004,95464.0,95463.0,0.2106058]
["bitfinex-derivatives","BTCF0:USTF0",1739922335618,0.00015708,95466.0,95460.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739922335819,0.00015708,95466.0,95465.0,0.2096014]
["bitfinex-derivatives","BTCF0:USTF0",1739922336828,0.00015708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922339026,0.00215708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922339423,0.00015708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922339632,0.00315708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922342534,0.00015708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922342735,0.00315708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922344123,0.00015708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922344327,0.00315708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922346731,0.00015708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922346937,0.00315708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922347738,0.00315708,95466.0,95465.0,0.2096014]
["bitfinex-derivatives","BTCF0:USTF0",1739922347938,0.00315708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922351333,0.03645708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922351532,0.06965708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922353338,0.06665708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922353646,0.06965708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922355438,0.10175708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922357451,0.09875708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922357649,0.10275708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922361150,0.10275708,95466.0,95458.0,0.18833322]
["bitfinex-derivatives","BTCF0:USTF0",1739922361355,0.2096132,95460.0,95458.0,0.18833322]
["bitfinex-derivatives","BTCF0:USTF0",1739922361543,0.2096132,95460.0,95452.0,0.25111096]
["bitfinex-derivatives","BTCF0:USTF0",1739922361544,0.3608,95459.0,95452.0,0.25111096]
["bitfinex-derivatives","BTCF0:USTF0",1739922362041,0.2096277,95453.0,95452.0,0.25111096]
["bitfinex-derivatives","BTCF0:USTF0",1739922363248,0.3608,95459.0,95452.0,0.25111096]
["bitfinex-derivatives","BTCF0:USTF0",1739922363643,0.2096195,95457.0,95452.0,0.25111096]
["bitfinex-derivatives","BTCF0:USTF0",1739922363848,0.209622,95456.0,95452.0,0.25111096]
["bitfinex-derivatives","BTCF0:USTF0",1739922364053,0.2398236,95455.0,95452.0,0.25111096]
["bitfinex-derivatives","BTCF0:USTF0",1739922364752,0.2096268,95454.0,95452.0,0.25111096]
["bitfinex-derivatives","BTCF0:USTF0",1739922364953,0.2726268,95454.0,95452.0,0.25111096]
["bitfinex-derivatives","BTCF0:USTF0",1739922366056,0.46125122,95454.0,95447.0,0.20979768]
["bitfinex-derivatives","BTCF0:USTF0",1739922366559,0.18862442,95454.0,95452.0,0.2096281]
["bitfinex-derivatives","BTCF0:USTF0",1739922367747,0.18862442,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922369345,8e-08,95456.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922369559,0.00015708,95466.0,95465.0,0.2096014]
["bitfinex-derivatives","BTCF0:USTF0",1739922369759,0.00015708,95466.0,95465.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1739922370258,0.00015708,95466.0,95465.0,0.58321481]
["bitfinex-derivatives","BTCF0:USTF0",1739922370850,0.0331,95479.0,95478.0,0.2095728]
["bitfinex-derivatives","BTCF0:USTF0",1739922371054,0.00157151,95483.0,95482.0,0.2095641]
["bitfinex-derivatives","BTCF0:USTF0",1739922373252,0.01242291,95487.0,95481.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739922373452,0.0647,95489.0,95481.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739922373658,0.0647,95489.0,95488.0,0.5703509]
["bitfinex-derivatives","BTCF0:USTF0",1739922374548,0.0657,95489.0,95488.0,0.5703509]
["bitfinex-derivatives","BTCF0:USTF0",1739922375150,0.0677,95489.0,95488.0,0.5703509]
["bitfinex-derivatives","BTCF0:USTF0",1739922375354,0.0799928,95489.0,95488.0,0.5703509]
["bitfinex-derivatives","BTCF0:USTF0",1739922376355,0.0677,95489.0,95488.0,0.5703509]
["bitfinex-derivatives","BTCF0:USTF0",1739922377257,0.0687,95489.0,95488.0,0.5703509]
["bitfinex-derivatives","BTCF0:USTF0",1739922377664,0.08131766,95489.0,95488.0,0.5703509]
["bitfinex-derivatives","BTCF0:USTF0",1739922379363,0.0687,95489.0,95488.0,0.5703509]
["bitfinex-derivatives","BTCF0:USTF0",1739922380465,0.004,95489.0,95488.0,0.5703509]
["bitfinex-derivatives","BTCF0:USTF0",1739922381367,0.01300138,95492.0,95491.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739922383959,0.01700138,95492.0,95491.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739922384467,0.01300138,95492.0,95491.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739922384669,0.01700138,95492.0,95491.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739922385657,0.01300138,95492.0,95491.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739922385969,0.01700138,95492.0,95491.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739922387063,0.01300138,95492.0,95491.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739922387371,0.2095487,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922387667,0.2095684,95480.0,95479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739922387867,0.2095541,95487.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922388163,0.0307,95479.0,95470.0,0.12646803]
["bitfinex-derivatives","BTCF0:USTF0",1739922388362,0.0321,95478.0,95477.0,0.209574]
["bitfinex-derivatives","BTCF0:USTF0",1739922388763,0.0323,95486.0,95484.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1739922388967,0.0321,95485.0,95484.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1739922391370,0.0341,95485.0,95484.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1739922393274,0.0321,95485.0,95484.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1739922393463,0.0341,95485.0,95484.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1739922394468,0.0321,95485.0,95484.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1739922394663,0.0341,95485.0,95484.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1739922396574,0.0323,95486.0,95484.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1739922396873,0.0323,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922397074,0.0323,95486.0,95485.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739922397572,0.032,95491.0,95485.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739922397771,0.0331,95490.0,95489.0,0.2095487]
["bitfinex-derivatives","BTCF0:USTF0",1739922398571,0.032,95491.0,95489.0,0.2095487]
["bitfinex-derivatives","BTCF0:USTF0",1739922398762,0.00015708,95492.0,95486.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739922398959,0.00015708,95492.0,95491.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739922400772,0.00215708,95492.0,95491.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739922404376,0.00015708,95492.0,95491.0,0.2115443]
["bitfinex-derivatives","BTCF0:USTF0",1739922407479,0.00015708,95492.0,95491.0,0.2105443]
["bitfinex-derivatives","BTCF0:USTF0",1739922417581,0.00015708,95492.0,95491.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739922424692,0.00015708,95492.0,95491.0,0.2115443]
["bitfinex-derivatives","BTCF0:USTF0",1739922428297,0.00015708,95492.0,95491.0,0.2105443]
["bitfinex-derivatives","BTCF0:USTF0",1739922434997,0.00015708,95492.0,95491.0,0.2115443]
["bitfinex-derivatives","BTCF0:USTF0",1739922437507,0.00015708,95492.0,95491.0,0.2105443]
["bitfinex-derivatives","BTCF0:USTF0",1739922439507,0.00015708,95492.0,95491.0,0.2115443]
["bitfinex-derivatives","BTCF0:USTF0",1739922441210,0.00015708,95492.0,95491.0,0.2105443]
["bitfinex-derivatives","BTCF0:USTF0",1739922444211,0.00015708,95492.0,95491.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1739922450103,0.2095509,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922452111,0.2095509,95488.0,95487.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739922452316,0.2095509,95488.0,95486.0,0.25167096]
["bitfinex-derivatives","BTCF0:USTF0",1739922452317,0.2095509,95488.0,95486.0,0.25111096]
["bitfinex-derivatives","BTCF0:USTF0",1739922452713,0.2095509,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922453217,0.0303,95491.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922453518,0.0303,95491.0,95489.0,0.2095466]
["bitfinex-derivatives","BTCF0:USTF0",1739922454314,0.2095509,95488.0,95483.0,0.2095603]
["bitfinex-derivatives","BTCF0:USTF0",1739922454522,0.2095509,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922455819,0.2095509,95488.0,95484.0,0.2095577]
["bitfinex-derivatives","BTCF0:USTF0",1739922456019,0.2085509,95488.0,95484.0,0.2095577]
["bitfinex-derivatives","BTCF0:USTF0",1739922456419,0.2085509,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922457024,0.2085509,95488.0,95484.0,0.2115577]
["bitfinex-derivatives","BTCF0:USTF0",1739922457222,0.2085509,95488.0,95485.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739922457622,0.2085509,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922459622,0.2085509,95488.0,95485.0,0.239657]
["bitfinex-derivatives","BTCF0:USTF0",1739922459931,0.2095531,95487.0,95485.0,0.239657]
["bitfinex-derivatives","BTCF0:USTF0",1739922460227,0.2085531,95487.0,95485.0,0.239657]
["bitfinex-derivatives","BTCF0:USTF0",1739922460619,0.2095553,95486.0,95485.0,0.239657]
["bitfinex-derivatives","BTCF0:USTF0",1739922460819,0.2095553,95486.0,95485.0,0.240657]
["bitfinex-derivatives","BTCF0:USTF0",1739922461330,0.2095553,95486.0,95485.0,0.239657]
["bitfinex-derivatives","BTCF0:USTF0",1739922461530,0.2095553,95486.0,95485.0,0.240657]
["bitfinex-derivatives","BTCF0:USTF0",1739922463034,0.2095553,95486.0,95485.0,0.239657]
["bitfinex-derivatives","BTCF0:USTF0",1739922463227,0.2095553,95486.0,95485.0,0.240657]
["bitfinex-derivatives","BTCF0:USTF0",1739922465536,0.2095553,95486.0,95485.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739922468134,0.2095553,95486.0,95485.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739922468333,0.2095553,95486.0,95485.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739922477239,0.2095553,95486.0,95485.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739922477434,0.2095553,95486.0,95485.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739922482528,0.00015708,95492.0,95485.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739922483040,0.01212826,95494.0,95492.0,0.2095405]
["bitfinex-derivatives","BTCF0:USTF0",1739922483344,0.18764224,95498.0,95493.0,0.241839]
["bitfinex-derivatives","BTCF0:USTF0",1739922484143,0.2095316,95497.0,95494.0,0.2095356]
["bitfinex-derivatives","BTCF0:USTF0",1739922484440,0.002,95495.0,95494.0,0.2095356]
["bitfinex-derivatives","BTCF0:USTF0",1739922484642,0.2115363,95495.0,95493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739922484945,0.2095363,95495.0,95493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739922485236,0.2105363,95495.0,95493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739922485742,0.22260979,95495.0,95493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739922486438,0.22160979,95495.0,95494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739922486643,0.22260979,95495.0,95494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739922487042,0.22160979,95495.0,95494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739922487341,0.22260979,95495.0,95494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739922487542,0.22160979,95495.0,95494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739922487733,0.22260979,95495.0,95494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739922488341,0.01307349,95495.0,95494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739922492942,0.01307349,95495.0,95494.0,0.2412377]
["bitfinex-derivatives","BTCF0:USTF0",1739922501545,0.01307349,95495.0,95494.0,0.2735377]
["bitfinex-derivatives","BTCF0:USTF0",1739922505643,0.01307349,95495.0,95483.0,0.1880372]
["bitfinex-derivatives","BTCF0:USTF0",1739922505848,0.01307349,95495.0,95484.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739922505849,0.2095578,95485.0,95484.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739922507948,0.0325,95492.0,95484.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739922508147,0.22160939,95495.0,95491.0,0.2095427]
["bitfinex-derivatives","BTCF0:USTF0",1739922508344,0.2095359,95495.0,95492.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739922508545,0.27063554,95500.0,95492.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739922508841,0.2095386,95494.0,95492.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739922509443,0.2095386,95494.0,95493.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739922510949,0.2105386,95494.0,95493.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739922511351,0.2095513,95488.0,95485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739922511553,0.2095513,95488.0,95486.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739922512147,0.5703513,95488.0,95486.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739922512549,0.3608,95488.0,95477.0,0.1880372]
["bitfinex-derivatives","BTCF0:USTF0",1739922512749,0.2095648,95482.0,95477.0,0.1880372]
["bitfinex-derivatives","BTCF0:USTF0",1739922513151,0.2085648,95482.0,95477.0,0.1880372]
["bitfinex-derivatives","BTCF0:USTF0",1739922513650,0.2085648,95482.0,95479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739922515746,0.2085648,95482.0,95480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739922517354,0.2085648,95482.0,95480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739922518153,0.2085648,95482.0,95481.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739922519354,0.2085648,95482.0,95481.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739922523853,0.2085648,95482.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739922525965,0.2095641,95482.0,95481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739922526551,0.2085663,95481.0,95480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739922528765,0.2085663,95481.0,95480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739922533682,0.2085663,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922533879,0.3608,95486.0,95472.0,0.08294066]
["bitfinex-derivatives","BTCF0:USTF0",1739922534084,0.3608,95473.0,95463.0,0.2182372]
["bitfinex-derivatives","BTCF0:USTF0",1739922534279,0.3608,95464.0,95463.0,0.18082023]
["bitfinex-derivatives","BTCF0:USTF0",1739922534579,0.5704036,95464.0,95463.0,0.18082023]
["bitfinex-derivatives","BTCF0:USTF0",1739922535085,0.2096167,95458.0,95454.0,0.25126804]
["bitfinex-derivatives","BTCF0:USTF0",1739922535282,0.3598,95458.0,95454.0,0.25126804]
["bitfinex-derivatives","BTCF0:USTF0",1739922535483,0.2096233,95455.0,95454.0,0.22726805]
["bitfinex-derivatives","BTCF0:USTF0",1739922535877,0.22146707,95455.0,95454.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739922538590,0.22346707,95455.0,95454.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739922539089,0.22446707,95455.0,95454.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739922545089,0.22146707,95455.0,95454.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739922545291,0.22346707,95455.0,95454.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739922545690,0.22146707,95455.0,95454.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739922545885,0.22146707,95455.0,95454.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1739922546491,0.22546707,95455.0,95454.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739922556299,0.01584377,95455.0,95445.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739922556493,0.2096431,95446.0,95445.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739922557991,0.2096629,95437.0,95436.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739922558294,0.3608,95437.0,95433.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739922558495,0.3608,95434.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739922558803,0.2097401,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739922559194,0.0829933,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739922559500,0.2097325,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739922560308,0.20974,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739922561004,0.20974,95402.0,95400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739922561493,0.20974,95402.0,95401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739922561701,0.21174,95402.0,95401.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739922562201,0.002,95402.0,95401.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739922565206,0.2097315,95406.0,95401.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739922565409,0.2097339,95405.0,95401.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739922565706,0.01155983,95410.0,95401.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739922565901,0.3608,95412.0,95401.0,0.3038416]
["bitfinex-derivatives","BTCF0:USTF0",1739922566200,0.37250378,95412.0,95401.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739922566409,0.2097314,95406.0,95401.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739922566904,0.37306379,95412.0,95401.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739922567112,0.2097338,95405.0,95401.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739922567408,0.2097338,95405.0,95401.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739922567795,0.37306379,95412.0,95401.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739922568011,0.2097226,95410.0,95401.0,0.3038416]
["bitfinex-derivatives","BTCF0:USTF0",1739922568309,0.3608,95411.0,95401.0,0.3038416]
["bitfinex-derivatives","BTCF0:USTF0",1739922568502,0.3608,95411.0,95401.0,0.3028416]
["bitfinex-derivatives","BTCF0:USTF0",1739922568693,0.001,95405.0,95401.0,0.3028416]
["bitfinex-derivatives","BTCF0:USTF0",1739922570199,0.001,95405.0,95403.0,0.2097356]
["bitfinex-derivatives","BTCF0:USTF0",1739922570597,0.01170378,95412.0,95401.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739922570797,0.001,95410.0,95401.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739922571013,0.001,95410.0,95407.0,0.2097284]
["bitfinex-derivatives","BTCF0:USTF0",1739922571313,0.20986877,95415.0,95407.0,0.2097274]
["bitfinex-derivatives","BTCF0:USTF0",1739922571607,0.20986877,95415.0,95410.0,0.209722]
["bitfinex-derivatives","BTCF0:USTF0",1739922571803,0.20986877,95415.0,95409.0,0.2097224]
["bitfinex-derivatives","BTCF0:USTF0",1739922572310,0.00015717,95415.0,95409.0,0.2097224]
["bitfinex-derivatives","BTCF0:USTF0",1739922573709,0.2097172,95413.0,95409.0,0.2097224]
["bitfinex-derivatives","BTCF0:USTF0",1739922574009,0.01358745,95415.0,95401.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739922574216,0.00215717,95415.0,95401.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739922574504,0.2097144,95414.0,95410.0,0.2097209]
["bitfinex-derivatives","BTCF0:USTF0",1739922575911,0.01131268,95415.0,95401.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739922576105,0.01131268,95415.0,95409.0,0.2097235]
["bitfinex-derivatives","BTCF0:USTF0",1739922577005,0.003,95414.0,95409.0,0.2097235]
["bitfinex-derivatives","BTCF0:USTF0",1739922577410,0.01131268,95415.0,95409.0,0.2097235]
["bitfinex-derivatives","BTCF0:USTF0",1739922577610,0.01331268,95415.0,95409.0,0.2097235]
["bitfinex-derivatives","BTCF0:USTF0",1739922578017,0.01131268,95415.0,95409.0,0.2097235]
["bitfinex-derivatives","BTCF0:USTF0",1739922578212,0.002,95414.0,95409.0,0.2097235]
["bitfinex-derivatives","BTCF0:USTF0",1739922578615,0.22102408,95415.0,95409.0,0.2097235]
["bitfinex-derivatives","BTCF0:USTF0",1739922578914,0.22302408,95415.0,95409.0,0.2097235]
["bitfinex-derivatives","BTCF0:USTF0",1739922580020,0.22302408,95415.0,95410.0,0.2097217]
["bitfinex-derivatives","BTCF0:USTF0",1739922580210,0.22102408,95415.0,95410.0,0.2097217]
["bitfinex-derivatives","BTCF0:USTF0",1739922580411,0.2117139,95414.0,95410.0,0.2097217]
["bitfinex-derivatives","BTCF0:USTF0",1739922580918,0.2097139,95414.0,95410.0,0.2097217]
["bitfinex-derivatives","BTCF0:USTF0",1739922581608,0.2097168,95413.0,95410.0,0.2097217]
["bitfinex-derivatives","BTCF0:USTF0",1739922582014,0.2097246,95409.0,95402.0,0.2097377]
["bitfinex-derivatives","BTCF0:USTF0",1739922582216,0.08313324,95412.0,95401.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739922582417,0.2127137,95414.0,95401.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739922582617,0.2127137,95414.0,95404.0,0.08313324]
["bitfinex-derivatives","BTCF0:USTF0",1739922583006,0.00015717,95415.0,95413.0,0.2097156]
["bitfinex-derivatives","BTCF0:USTF0",1739922583220,0.3608,95432.0,95414.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739922583516,0.37205461,95432.0,95420.0,0.08313324]
["bitfinex-derivatives","BTCF0:USTF0",1739922583714,0.37205461,95432.0,95423.0,0.2096935]
["bitfinex-derivatives","BTCF0:USTF0",1739922583916,0.37205461,95432.0,95424.0,0.2096896]
["bitfinex-derivatives","BTCF0:USTF0",1739922584118,0.37205461,95432.0,95425.0,0.2397876]
["bitfinex-derivatives","BTCF0:USTF0",1739922584312,0.2096766,95431.0,95425.0,0.2397876]
["bitfinex-derivatives","BTCF0:USTF0",1739922584511,0.2096766,95431.0,95430.0,0.2096783]
["bitfinex-derivatives","BTCF0:USTF0",1739922585918,0.37361462,95432.0,95430.0,0.2096783]
["bitfinex-derivatives","BTCF0:USTF0",1739922586124,0.37205461,95432.0,95430.0,0.2096783]
["bitfinex-derivatives","BTCF0:USTF0",1739922586325,0.37205461,95432.0,95431.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739922586517,0.37205461,95432.0,95431.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739922587418,0.37205461,95432.0,95431.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739922587819,0.37205461,95432.0,95430.0,0.2096783]
["bitfinex-derivatives","BTCF0:USTF0",1739922588015,0.37205461,95432.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739922588321,0.2097024,95419.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739922588716,0.0313,95430.0,95418.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739922588917,0.32411204,95430.0,95423.0,0.2096933]
["bitfinex-derivatives","BTCF0:USTF0",1739922589118,0.11443324,95430.0,95425.0,0.2096873]
["bitfinex-derivatives","BTCF0:USTF0",1739922589328,0.0313,95430.0,95425.0,0.2096873]
["bitfinex-derivatives","BTCF0:USTF0",1739922589726,0.0313,95430.0,95427.0,0.2096847]
["bitfinex-derivatives","BTCF0:USTF0",1739922590713,0.37261462,95432.0,95421.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739922590919,0.37261462,95432.0,95430.0,0.2096774]
["bitfinex-derivatives","BTCF0:USTF0",1739922591231,0.37261462,95432.0,95431.0,0.2096761]
["bitfinex-derivatives","BTCF0:USTF0",1739922591430,0.37205461,95432.0,95431.0,0.2096761]
["bitfinex-derivatives","BTCF0:USTF0",1739922591626,0.3608,95432.0,95431.0,0.2096761]
["bitfinex-derivatives","BTCF0:USTF0",1739922591924,0.3608,95432.0,95422.0,0.0524239]
["bitfinex-derivatives","BTCF0:USTF0",1739922591925,0.0115303,95434.0,95433.0,0.2096717]
["bitfinex-derivatives","BTCF0:USTF0",1739922592127,0.03,95437.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922592325,0.209627,95454.0,95436.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1739922592531,0.0624,95453.0,95436.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1739922592728,0.20056879,95443.0,95436.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1739922593121,0.18921446,95443.0,95436.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1739922593317,0.00157222,95443.0,95436.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1739922594122,0.00157222,95443.0,95436.0,0.2136651]
["bitfinex-derivatives","BTCF0:USTF0",1739922594828,0.01313886,95443.0,95436.0,0.2136651]
["bitfinex-derivatives","BTCF0:USTF0",1739922596425,0.00157222,95443.0,95436.0,0.2136651]
["bitfinex-derivatives","BTCF0:USTF0",1739922596829,0.00157222,95443.0,95436.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1739922597231,0.18764224,95449.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922598638,7e-08,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922604341,7e-08,95438.0,95437.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739922605733,7e-08,95438.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739922605936,0.36080007,95438.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739922606242,0.2096655,95436.0,95430.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739922606443,0.0309,95435.0,95430.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739922606832,0.0289,95435.0,95430.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739922607036,0.0289,95435.0,95433.0,0.2096712]
["bitfinex-derivatives","BTCF0:USTF0",1739922608135,0.36080007,95438.0,95430.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739922608335,7e-08,95438.0,95437.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1739922608843,0.03170007,95438.0,95437.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1739922610143,0.03370007,95438.0,95437.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1739922617547,0.03170007,95438.0,95437.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1739922617750,0.03370007,95438.0,95437.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1739922626149,0.03170007,95438.0,95437.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1739922626349,0.03270007,95438.0,95437.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1739922629262,0.03170007,95438.0,95437.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1739922629457,0.03370007,95438.0,95437.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1739922629654,0.03370007,95438.0,95437.0,0.2358529]
["bitfinex-derivatives","BTCF0:USTF0",1739922630350,0.00200007,95438.0,95437.0,0.2358529]
["bitfinex-derivatives","BTCF0:USTF0",1739922631162,0.0422213,95449.0,95448.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739922631363,0.0422213,95449.0,95448.0,0.5704387]
["bitfinex-derivatives","BTCF0:USTF0",1739922631759,0.0111213,95449.0,95448.0,0.5704387]
["bitfinex-derivatives","BTCF0:USTF0",1739922631953,0.0303,95456.0,95455.0,0.2096233]
["bitfinex-derivatives","BTCF0:USTF0",1739922633265,0.19871294,95457.0,95456.0,0.2096211]
["bitfinex-derivatives","BTCF0:USTF0",1739922633857,0.18764224,95457.0,95456.0,0.6328211]
["bitfinex-derivatives","BTCF0:USTF0",1739922634360,0.00015717,95465.0,95456.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1739922634562,0.00015717,95465.0,95464.0,0.2096036]
["bitfinex-derivatives","BTCF0:USTF0",1739922634756,0.00015717,95465.0,95464.0,0.5704036]
["bitfinex-derivatives","BTCF0:USTF0",1739922635965,0.00515717,95465.0,95464.0,0.5714036]
["bitfinex-derivatives","BTCF0:USTF0",1739922647873,0.0325,95484.0,95465.0,0.0524001]
["bitfinex-derivatives","BTCF0:USTF0",1739922648066,0.033,95483.0,95474.0,0.48734118]
["bitfinex-derivatives","BTCF0:USTF0",1739922648267,0.033,95483.0,95481.0,0.2095663]
["bitfinex-derivatives","BTCF0:USTF0",1739922650773,0.035,95483.0,95481.0,0.2105663]
["bitfinex-derivatives","BTCF0:USTF0",1739922651182,0.04601192,95483.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922651484,0.04601192,95483.0,95482.0,0.2095641]
["bitfinex-derivatives","BTCF0:USTF0",1739922653785,0.04601192,95483.0,95482.0,0.2105641]
["bitfinex-derivatives","BTCF0:USTF0",1739922654282,0.04601192,95483.0,95482.0,0.5713641]
["bitfinex-derivatives","BTCF0:USTF0",1739922658178,0.002,95483.0,95482.0,0.5713641]
["bitfinex-derivatives","BTCF0:USTF0",1739922658378,0.031,95491.0,95490.0,0.2095465]
["bitfinex-derivatives","BTCF0:USTF0",1739922661684,0.031,95491.0,95490.0,0.2105465]
["bitfinex-derivatives","BTCF0:USTF0",1739922662585,0.031,95491.0,95490.0,0.5713465]
["bitfinex-derivatives","BTCF0:USTF0",1739922667690,0.00015717,95492.0,95490.0,0.5713465]
["bitfinex-derivatives","BTCF0:USTF0",1739922668190,0.3043069,95509.0,95508.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739922668891,0.31538757,95509.0,95508.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739922669390,0.31538757,95509.0,95508.0,0.210507]
["bitfinex-derivatives","BTCF0:USTF0",1739922672487,0.31538757,95509.0,95508.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739922683881,0.10588067,95509.0,95508.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739922684796,0.10588067,95509.0,95508.0,0.210507]
["bitfinex-derivatives","BTCF0:USTF0",1739922687698,0.04318067,95509.0,95508.0,0.210507]
["bitfinex-derivatives","BTCF0:USTF0",1739922688506,0.04318067,95509.0,95508.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739922702004,0.09412829,95509.0,95508.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739922711416,0.04318067,95509.0,95508.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739922714810,0.04318067,95509.0,95508.0,0.235677]
["bitfinex-derivatives","BTCF0:USTF0",1739922718213,0.01108067,95509.0,95508.0,0.235677]
["bitfinex-derivatives","BTCF0:USTF0",1739922718418,0.391,95521.0,95508.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1739922718716,0.39156001,95521.0,95516.0,0.2094895]
["bitfinex-derivatives","BTCF0:USTF0",1739922719917,0.03076001,95521.0,95517.0,0.2094873]
["bitfinex-derivatives","BTCF0:USTF0",1739922720113,0.0302,95521.0,95517.0,0.2094873]
["bitfinex-derivatives","BTCF0:USTF0",1739922720415,0.18812311,95522.0,95517.0,0.2094873]
["bitfinex-derivatives","BTCF0:USTF0",1739922720611,0.01128154,95518.0,95517.0,0.2094873]
["bitfinex-derivatives","BTCF0:USTF0",1739922721319,0.18812311,95522.0,95521.0,0.2094785]
["bitfinex-derivatives","BTCF0:USTF0",1739922723212,0.01126242,95527.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922723413,0.00015709,95531.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922723612,0.00015709,95531.0,95528.0,0.2094631]
["bitfinex-derivatives","BTCF0:USTF0",1739922724011,0.00015709,95531.0,95530.0,0.2094588]
["bitfinex-derivatives","BTCF0:USTF0",1739922724407,0.01130124,95531.0,95530.0,0.2094588]
["bitfinex-derivatives","BTCF0:USTF0",1739922724618,0.00015709,95531.0,95530.0,0.2094588]
["bitfinex-derivatives","BTCF0:USTF0",1739922726205,0.01122069,95531.0,95530.0,0.2104588]
["bitfinex-derivatives","BTCF0:USTF0",1739922726410,0.00015709,95531.0,95530.0,0.2104588]
["bitfinex-derivatives","BTCF0:USTF0",1739922729315,0.0112899,95531.0,95530.0,0.2104588]
["bitfinex-derivatives","BTCF0:USTF0",1739922739439,0.10817049,95551.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922739639,0.10924532,95554.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922739839,0.10924532,95554.0,95546.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739922740139,0.12011148,95554.0,95551.0,0.2094115]
["bitfinex-derivatives","BTCF0:USTF0",1739922740338,0.12011148,95554.0,95552.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1739922742433,0.01086616,95554.0,95552.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1739922742638,0.00778423,95555.0,95552.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1739922742836,0.0312,95553.0,95552.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1739922743435,0.01116479,95554.0,95552.0,0.01202687]
["bitfinex-derivatives","BTCF0:USTF0",1739922743752,0.0906654,95570.0,95561.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1739922744050,0.0636,95579.0,95562.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739922744241,0.01131044,95563.0,95562.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739922744441,0.00010372,95563.0,95562.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739922745045,0.0312,95577.0,95573.0,0.2093645]
["bitfinex-derivatives","BTCF0:USTF0",1739922747150,0.0609,95587.0,95573.0,0.2093645]
["bitfinex-derivatives","BTCF0:USTF0",1739922747450,0.25237696,95584.0,95573.0,0.2093645]
["bitfinex-derivatives","BTCF0:USTF0",1739922747645,0.0329,95584.0,95573.0,0.2093645]
["bitfinex-derivatives","BTCF0:USTF0",1739922748242,0.0329,95584.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922748243,0.0329,95584.0,95583.0,0.2093426]
["bitfinex-derivatives","BTCF0:USTF0",1739922748443,0.0329,95584.0,95583.0,0.5701426]
["bitfinex-derivatives","BTCF0:USTF0",1739922749853,0.043736,95584.0,95583.0,0.5701426]
["bitfinex-derivatives","BTCF0:USTF0",1739922750440,0.010836,95584.0,95583.0,0.5701426]
["bitfinex-derivatives","BTCF0:USTF0",1739922750641,0.2425257,95591.0,95585.0,0.2093371]
["bitfinex-derivatives","BTCF0:USTF0",1739922751649,0.0332,95591.0,95585.0,0.2093371]
["bitfinex-derivatives","BTCF0:USTF0",1739922751951,0.2093276,95590.0,95585.0,0.2093371]
["bitfinex-derivatives","BTCF0:USTF0",1739922752156,0.2093276,95590.0,95586.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739922753757,0.2093276,95590.0,95586.0,0.2400352]
["bitfinex-derivatives","BTCF0:USTF0",1739922756355,0.2093276,95590.0,95587.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739922756855,0.2093303,95589.0,95587.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739922760651,0.2093303,95589.0,95587.0,0.2407334]
["bitfinex-derivatives","BTCF0:USTF0",1739922760960,0.04432176,95591.0,95588.0,0.2093311]
["bitfinex-derivatives","BTCF0:USTF0",1739922762361,0.04432176,95591.0,95590.0,0.2093273]
["bitfinex-derivatives","BTCF0:USTF0",1739922782165,0.04436458,95591.0,95590.0,0.2093273]
["bitfinex-derivatives","BTCF0:USTF0",1739922785577,0.04436458,95591.0,95582.0,0.15768378]
["bitfinex-derivatives","BTCF0:USTF0",1739922785876,0.2093558,95577.0,95575.0,0.22955563]
["bitfinex-derivatives","BTCF0:USTF0",1739922786074,0.0957,95576.0,95575.0,0.22955563]
["bitfinex-derivatives","BTCF0:USTF0",1739922786273,0.2093777,95567.0,95566.0,0.21576956]
["bitfinex-derivatives","BTCF0:USTF0",1739922786472,0.5701777,95567.0,95566.0,0.21576956]
["bitfinex-derivatives","BTCF0:USTF0",1739922787178,0.3608,95567.0,95566.0,0.21576956]
["bitfinex-derivatives","BTCF0:USTF0",1739922787875,0.3608,95567.0,95566.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739922788971,0.3608,95567.0,95566.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739922789570,0.3715012,95567.0,95566.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739922790879,0.3715012,95567.0,95566.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739922793079,0.2093799,95566.0,95564.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739922793474,0.0304,95565.0,95564.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739922794373,0.0304,95565.0,95564.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1739922795573,0.0304,95565.0,95564.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739922802390,0.2094001,95557.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922802592,0.2094001,95557.0,95551.0,0.2094114]
["bitfinex-derivatives","BTCF0:USTF0",1739922802883,0.12628885,95558.0,95549.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922802884,0.2094138,95551.0,95549.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922803079,0.3908,95550.0,95549.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922803277,0.3908,95550.0,95542.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739922803278,0.52556,95550.0,95542.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739922803485,0.4236,95550.0,95542.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739922803683,0.2094219,95547.0,95542.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739922804086,0.2094219,95547.0,95543.0,0.2094299]
["bitfinex-derivatives","BTCF0:USTF0",1739922804887,0.42416001,95550.0,95542.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739922805084,0.4196,95550.0,95545.0,0.2094258]
["bitfinex-derivatives","BTCF0:USTF0",1739922805285,0.4196,95550.0,95548.0,0.2094192]
["bitfinex-derivatives","BTCF0:USTF0",1739922805484,0.026,95550.0,95548.0,0.2094192]
["bitfinex-derivatives","BTCF0:USTF0",1739922808079,0.026,95550.0,95549.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1739922808283,0.004,95550.0,95546.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922808488,0.10196,95549.0,95548.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1739922808690,0.004,95550.0,95549.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1739922811089,0.001,95550.0,95546.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922811401,0.10196,95549.0,95546.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922811590,0.03085672,95556.0,95546.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739922811790,0.00015672,95556.0,95555.0,0.209404]
["bitfinex-derivatives","BTCF0:USTF0",1739922814692,0.00015672,95556.0,95555.0,0.210404]
["bitfinex-derivatives","BTCF0:USTF0",1739922816292,0.00015672,95556.0,95555.0,0.212404]
["bitfinex-derivatives","BTCF0:USTF0",1739922818696,0.00015672,95556.0,95555.0,0.209404]
["bitfinex-derivatives","BTCF0:USTF0",1739922818891,0.00015672,95556.0,95555.0,0.210404]
["bitfinex-derivatives","BTCF0:USTF0",1739922819394,0.00015672,95556.0,95555.0,0.212404]
["bitfinex-derivatives","BTCF0:USTF0",1739922820400,0.00015672,95556.0,95555.0,0.209404]
["bitfinex-derivatives","BTCF0:USTF0",1739922820696,0.00015672,95556.0,95555.0,0.210404]
["bitfinex-derivatives","BTCF0:USTF0",1739922821300,0.00015672,95556.0,95555.0,0.236564]
["bitfinex-derivatives","BTCF0:USTF0",1739922822497,0.00015672,95556.0,95555.0,0.235564]
["bitfinex-derivatives","BTCF0:USTF0",1739922822703,0.00015672,95556.0,95555.0,0.238564]
["bitfinex-derivatives","BTCF0:USTF0",1739922823205,0.00115672,95556.0,95555.0,0.241564]
["bitfinex-derivatives","BTCF0:USTF0",1739922823399,0.00115672,95556.0,95555.0,0.602364]
["bitfinex-derivatives","BTCF0:USTF0",1739922825104,0.00115672,95556.0,95555.0,0.596364]
["bitfinex-derivatives","BTCF0:USTF0",1739922825295,0.00015672,95556.0,95555.0,0.599364]
["bitfinex-derivatives","BTCF0:USTF0",1739922826104,2e-08,95556.0,95555.0,0.599364]
["bitfinex-derivatives","BTCF0:USTF0",1739922828804,2e-08,95556.0,95555.0,0.899364]
["bitfinex-derivatives","BTCF0:USTF0",1739922830701,2e-08,95556.0,95555.0,0.599364]
["bitfinex-derivatives","BTCF0:USTF0",1739922830901,2e-08,95556.0,95555.0,0.899364]
["bitfinex-derivatives","BTCF0:USTF0",1739922831214,2e-08,95556.0,95555.0,0.599364]
["bitfinex-derivatives","BTCF0:USTF0",1739922831910,0.2093434,95583.0,95582.0,0.2093426]
["bitfinex-derivatives","BTCF0:USTF0",1739922833092,0.04320852,95584.0,95577.0,0.2093548]
["bitfinex-derivatives","BTCF0:USTF0",1739922833296,0.04320852,95584.0,95573.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739922833297,0.2093523,95579.0,95573.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739922833492,0.2093523,95579.0,95578.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739922833705,0.12628885,95583.0,95581.0,0.2093454]
["bitfinex-derivatives","BTCF0:USTF0",1739922834007,0.25254932,95584.0,95581.0,0.2093454]
["bitfinex-derivatives","BTCF0:USTF0",1739922834207,0.005,95583.0,95581.0,0.2093454]
["bitfinex-derivatives","BTCF0:USTF0",1739922834410,0.005,95583.0,95582.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739922834703,0.25254932,95584.0,95583.0,0.2093426]
["bitfinex-derivatives","BTCF0:USTF0",1739922836008,0.25754932,95584.0,95583.0,0.2103426]
["bitfinex-derivatives","BTCF0:USTF0",1739922840211,0.25754932,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739922846812,0.2093623,95574.0,95573.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739922847520,0.2093623,95574.0,95573.0,0.02630692]
["bitfinex-derivatives","BTCF0:USTF0",1739922847911,0.2407623,95574.0,95573.0,0.02630692]
["bitfinex-derivatives","BTCF0:USTF0",1739922848112,0.2427623,95574.0,95573.0,0.02630692]
["bitfinex-derivatives","BTCF0:USTF0",1739922857217,0.2427623,95574.0,95573.0,0.23567142]
["bitfinex-derivatives","BTCF0:USTF0",1739922862921,0.002,95574.0,95573.0,0.23567142]
["bitfinex-derivatives","BTCF0:USTF0",1739922863128,0.0328,95589.0,95573.0,0.02630692]
["bitfinex-derivatives","BTCF0:USTF0",1739922863427,0.36136001,95587.0,95586.0,0.209336]
["bitfinex-derivatives","BTCF0:USTF0",1739922863622,0.2403166,95595.0,95589.0,0.2093295]
["bitfinex-derivatives","BTCF0:USTF0",1739922863829,0.2403166,95595.0,95589.0,0.5701295]
["bitfinex-derivatives","BTCF0:USTF0",1739922863830,0.19892047,95590.0,95589.0,0.5701295]
["bitfinex-derivatives","BTCF0:USTF0",1739922864729,0.01763537,95590.0,95589.0,0.5711295]
["bitfinex-derivatives","BTCF0:USTF0",1739922892355,0.01463537,95590.0,95589.0,0.5701295]
["bitfinex-derivatives","BTCF0:USTF0",1739922893737,0.004,95590.0,95589.0,0.5701295]
["bitfinex-derivatives","BTCF0:USTF0",1739922894349,0.004,95590.0,95589.0,2.0701295]
["bitfinex-derivatives","BTCF0:USTF0",1739922894849,0.01059992,95594.0,95589.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739922895047,0.10407416,95601.0,95600.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739922896242,0.01677847,95601.0,95600.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739922897648,0.01777847,95601.0,95600.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1739922904645,0.01177847,95601.0,95600.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739922904858,0.001,95601.0,95600.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739922906162,0.2424923,95606.0,95604.0,0.2092946]
["bitfinex-derivatives","BTCF0:USTF0",1739922906667,0.2424923,95606.0,95605.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739922906849,0.253165,95606.0,95605.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739922907654,0.256165,95606.0,95605.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739922908257,0.253165,95606.0,95605.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739922908457,0.256165,95606.0,95605.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739922909671,0.0468727,95606.0,95605.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739922910557,0.097772,95606.0,95605.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739922912360,0.094772,95606.0,95605.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739922912561,0.099772,95606.0,95605.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739922914671,0.097772,95606.0,95605.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739922915166,0.094772,95606.0,95605.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739922915373,0.098772,95606.0,95605.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739922916273,0.098772,95606.0,95605.0,0.18553057]
["bitfinex-derivatives","BTCF0:USTF0",1739922917775,0.094772,95606.0,95605.0,0.18553057]
["bitfinex-derivatives","BTCF0:USTF0",1739922918076,0.099772,95606.0,95605.0,0.18553057]
["bitfinex-derivatives","BTCF0:USTF0",1739922918375,0.094772,95606.0,95605.0,0.18553057]
["bitfinex-derivatives","BTCF0:USTF0",1739922918575,0.099772,95606.0,95605.0,0.18553057]
["bitfinex-derivatives","BTCF0:USTF0",1739922925486,0.28800939,95606.0,95605.0,0.18553057]
["bitfinex-derivatives","BTCF0:USTF0",1739922927087,0.28800939,95606.0,95605.0,0.12481254]
["bitfinex-derivatives","BTCF0:USTF0",1739922928482,0.25480939,95606.0,95605.0,0.12481254]
["bitfinex-derivatives","BTCF0:USTF0",1739922928681,0.066572,95606.0,95605.0,0.12481254]
["bitfinex-derivatives","BTCF0:USTF0",1739922930589,0.016672,95606.0,95605.0,0.12481254]
["bitfinex-derivatives","BTCF0:USTF0",1739922931592,0.011672,95606.0,95605.0,0.12481254]
["bitfinex-derivatives","BTCF0:USTF0",1739922931792,0.014672,95606.0,95605.0,0.12481254]
["bitfinex-derivatives","BTCF0:USTF0",1739922932791,0.01356666,95606.0,95605.0,0.12481254]
["bitfinex-derivatives","BTCF0:USTF0",1739922934983,0.01361488,95606.0,95605.0,0.12481254]
["bitfinex-derivatives","BTCF0:USTF0",1739922941505,0.01361488,95606.0,95590.0,0.2093272]
["bitfinex-derivatives","BTCF0:USTF0",1739922941708,0.2093137,95597.0,95593.0,0.18789888]
["bitfinex-derivatives","BTCF0:USTF0",1739922941912,0.0321,95596.0,95593.0,0.18789888]
["bitfinex-derivatives","BTCF0:USTF0",1739922942210,0.2093176,95595.0,95593.0,0.16048011]
["bitfinex-derivatives","BTCF0:USTF0",1739922942408,0.2398176,95595.0,95593.0,0.16048011]
["bitfinex-derivatives","BTCF0:USTF0",1739922942705,0.0316,95594.0,95593.0,0.16048011]
["bitfinex-derivatives","BTCF0:USTF0",1739922942908,0.1334,95594.0,95593.0,0.16048011]
["bitfinex-derivatives","BTCF0:USTF0",1739922945108,0.1364,95594.0,95593.0,0.16048011]
["bitfinex-derivatives","BTCF0:USTF0",1739922946006,0.28161417,95594.0,95584.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739922946310,0.3608,95586.0,95584.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739922948310,0.18221636,95586.0,95584.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739922948700,0.18321636,95586.0,95584.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739922950010,0.001,95586.0,95584.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739922950905,0.001,95586.0,95584.0,0.20949552]
["bitfinex-derivatives","BTCF0:USTF0",1739922951809,0.2093296,95589.0,95584.0,0.20949552]
["bitfinex-derivatives","BTCF0:USTF0",1739922952008,0.003,95586.0,95584.0,0.20949552]
["bitfinex-derivatives","BTCF0:USTF0",1739922954112,0.2093326,95588.0,95584.0,0.20949552]
["bitfinex-derivatives","BTCF0:USTF0",1739922954711,0.003,95586.0,95584.0,0.20949552]
["bitfinex-derivatives","BTCF0:USTF0",1739922955102,0.003,95586.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922955409,0.2123326,95588.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922956109,0.003,95586.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922957610,0.2123326,95588.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922958115,0.2093326,95588.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922958315,0.003,95586.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922958815,0.2123326,95588.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922959618,0.2093344,95587.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922961018,0.003,95586.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922961615,0.2123344,95587.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922962106,0.003,95586.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922962708,0.2123344,95587.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922964218,0.003,95586.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922965306,0.2093344,95587.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922965517,0.209336,95586.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922966019,0.003,95586.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922966319,0.212336,95586.0,95585.0,0.03376919]
["bitfinex-derivatives","BTCF0:USTF0",1739922967916,0.003,95586.0,95585.0,0.24310739]
["bitfinex-derivatives","BTCF0:USTF0",1739922968111,0.003,95586.0,95585.0,0.27590739]
["bitfinex-derivatives","BTCF0:USTF0",1739922970824,0.003,95586.0,95585.0,0.24310739]
["bitfinex-derivatives","BTCF0:USTF0",1739922971623,0.003,95586.0,95585.0,0.27330739]
["bitfinex-derivatives","BTCF0:USTF0",1739922972019,0.08282793,95600.0,95585.0,0.06396919]
["bitfinex-derivatives","BTCF0:USTF0",1739922972215,0.08282793,95600.0,95599.0,0.2093076]
["bitfinex-derivatives","BTCF0:USTF0",1739922972415,0.2394975,95604.0,95599.0,0.2093076]
["bitfinex-derivatives","BTCF0:USTF0",1739922972716,0.2394975,95604.0,95600.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739922973718,0.2394975,95604.0,95600.0,0.2420053]
["bitfinex-derivatives","BTCF0:USTF0",1739922973926,0.05090121,95602.0,95600.0,0.2420053]
["bitfinex-derivatives","BTCF0:USTF0",1739922975126,0.05090121,95602.0,95600.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739922975327,0.05490121,95602.0,95601.0,0.2423032]
["bitfinex-derivatives","BTCF0:USTF0",1739922977026,0.05490121,95602.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922977227,0.21655707,95602.0,95599.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1739922977418,0.05490121,95602.0,95599.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1739922978319,0.05090121,95602.0,95599.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1739922978627,0.05490121,95602.0,95599.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1739922981720,0.05090121,95601.0,95599.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1739922982426,0.05090121,95601.0,95600.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739922984031,0.05490121,95601.0,95600.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739922985030,0.05190121,95601.0,95600.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739922985633,0.05490121,95601.0,95600.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739922986232,0.004,95601.0,95600.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739922987634,0.004,95601.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922987931,0.10176,95600.0,95597.0,0.2093118]
["bitfinex-derivatives","BTCF0:USTF0",1739922988133,0.004,95601.0,95597.0,0.2093118]
["bitfinex-derivatives","BTCF0:USTF0",1739922988631,0.00015692,95603.0,95597.0,0.2093118]
["bitfinex-derivatives","BTCF0:USTF0",1739922988828,0.002,95601.0,95597.0,0.2093118]
["bitfinex-derivatives","BTCF0:USTF0",1739922990335,0.00015692,95603.0,95597.0,0.2093118]
["bitfinex-derivatives","BTCF0:USTF0",1739922990538,0.003,95601.0,95597.0,0.2093118]
["bitfinex-derivatives","BTCF0:USTF0",1739922991338,0.23329051,95605.0,95597.0,0.2093118]
["bitfinex-derivatives","BTCF0:USTF0",1739922991635,0.003,95603.0,95597.0,0.2093118]
["bitfinex-derivatives","BTCF0:USTF0",1739922993034,0.003,95603.0,95598.0,0.2093097]
["bitfinex-derivatives","BTCF0:USTF0",1739922993824,0.001,95601.0,95598.0,0.2093097]
["bitfinex-derivatives","BTCF0:USTF0",1739922994332,0.001,95603.0,95598.0,0.2093097]
["bitfinex-derivatives","BTCF0:USTF0",1739922994932,0.23329051,95605.0,95598.0,0.2093097]
["bitfinex-derivatives","BTCF0:USTF0",1739922997140,0.23429051,95605.0,95598.0,0.2093097]
["bitfinex-derivatives","BTCF0:USTF0",1739922998154,0.05090078,95604.0,95598.0,0.2093097]
["bitfinex-derivatives","BTCF0:USTF0",1739922998438,0.05090078,95604.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739922998641,0.05090078,95604.0,95599.0,0.2093067]
["bitfinex-derivatives","BTCF0:USTF0",1739923000244,0.05190078,95604.0,95599.0,0.2093067]
["bitfinex-derivatives","BTCF0:USTF0",1739923000742,0.05090078,95604.0,95599.0,0.2093067]
["bitfinex-derivatives","BTCF0:USTF0",1739923000943,0.05190078,95604.0,95599.0,0.2093067]
["bitfinex-derivatives","BTCF0:USTF0",1739923001151,0.26119768,95604.0,95599.0,0.2093067]
["bitfinex-derivatives","BTCF0:USTF0",1739923002344,0.26119768,95604.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923005947,0.23885175,95603.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923007654,0.23985175,95603.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923007838,0.44915075,95603.0,95601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739923008342,0.44915075,95603.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923008942,0.44815075,95603.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923009146,0.44915075,95603.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923009848,0.05090078,95602.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923010548,0.05094756,95602.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923011147,0.05194756,95602.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923012352,0.26124926,95602.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923013746,0.23885175,95601.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923015351,0.23985175,95601.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923017356,0.15132841,95601.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923021652,0.001,95601.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923025357,0.05190078,95601.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923027151,0.26120398,95601.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923028459,0.05190078,95601.0,95600.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739923029251,0.05190078,95601.0,95600.0,0.2354554]
["bitfinex-derivatives","BTCF0:USTF0",1739923031454,0.05090078,95601.0,95600.0,0.2354554]
["bitfinex-derivatives","BTCF0:USTF0",1739923031659,0.05190078,95601.0,95600.0,0.2354554]
["bitfinex-derivatives","BTCF0:USTF0",1739923033157,0.001,95601.0,95600.0,0.2354554]
["bitfinex-derivatives","BTCF0:USTF0",1739923035162,4.678e-05,95602.0,95600.0,0.2354554]
["bitfinex-derivatives","BTCF0:USTF0",1739923035559,4.678e-05,95602.0,95597.0,0.04283336]
["bitfinex-derivatives","BTCF0:USTF0",1739923035759,4.678e-05,95602.0,95601.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1739923038061,0.00104678,95602.0,95601.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1739923038459,0.31221139,95618.0,95597.0,0.04283336]
["bitfinex-derivatives","BTCF0:USTF0",1739923038666,0.00056001,95632.0,95623.0,0.209255]
["bitfinex-derivatives","BTCF0:USTF0",1739923038859,0.08282793,95640.0,95635.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739923039165,0.2092162,95641.0,95635.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739923039563,0.0312,95643.0,95635.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739923039861,0.23278058,95636.0,95635.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739923040561,0.23378058,95636.0,95635.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1739923041965,0.01407038,95636.0,95635.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1739923044759,0.01407038,95636.0,95635.0,0.2363688]
["bitfinex-derivatives","BTCF0:USTF0",1739923053475,0.0076863,95654.0,95647.0,0.2092025]
["bitfinex-derivatives","BTCF0:USTF0",1739923053773,0.0323,95652.0,95647.0,0.2092025]
["bitfinex-derivatives","BTCF0:USTF0",1739923054161,0.04338379,95648.0,95647.0,0.2092025]
["bitfinex-derivatives","BTCF0:USTF0",1739923056669,0.01258379,95648.0,95647.0,0.2102025]
["bitfinex-derivatives","BTCF0:USTF0",1739923056974,0.0322,95659.0,95653.0,0.2091883]
["bitfinex-derivatives","BTCF0:USTF0",1739923057168,0.0322,95659.0,95649.0,0.08282793]
["bitfinex-derivatives","BTCF0:USTF0",1739923057474,0.0322,95659.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923058277,0.0322,95659.0,95656.0,0.2091827]
["bitfinex-derivatives","BTCF0:USTF0",1739923059173,0.0322,95659.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923059371,0.0322,95659.0,95658.0,0.2091785]
["bitfinex-derivatives","BTCF0:USTF0",1739923060882,0.0322,95659.0,95658.0,0.2101785]
["bitfinex-derivatives","BTCF0:USTF0",1739923061279,0.0322,95659.0,95653.0,0.2091894]
["bitfinex-derivatives","BTCF0:USTF0",1739923061486,0.0322,95659.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923061682,0.2091853,95655.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923062480,0.0322,95659.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923062786,0.1016,95658.0,95651.0,0.5699934]
["bitfinex-derivatives","BTCF0:USTF0",1739923062988,0.2091786,95658.0,95651.0,0.5699934]
["bitfinex-derivatives","BTCF0:USTF0",1739923063390,0.0322,95659.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923063686,0.2092008,95648.0,95638.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739923063987,0.2729026,95647.0,95638.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739923064489,0.0322,95646.0,95638.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739923064687,0.0322,95646.0,95638.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739923064874,0.0322,95646.0,95638.0,0.21037864]
["bitfinex-derivatives","BTCF0:USTF0",1739923065077,0.0322,95646.0,95638.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739923065279,0.0322,95646.0,95644.0,0.2092088]
["bitfinex-derivatives","BTCF0:USTF0",1739923065578,0.08282793,95654.0,95647.0,0.2092017]
["bitfinex-derivatives","BTCF0:USTF0",1739923065782,0.08282793,95654.0,95648.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739923066085,0.2091809,95657.0,95648.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739923066289,0.209183,95656.0,95648.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739923066487,0.2091855,95655.0,95648.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739923066884,0.2091855,95655.0,95648.0,0.2722999]
["bitfinex-derivatives","BTCF0:USTF0",1739923068286,0.08282793,95658.0,95649.0,0.209198]
["bitfinex-derivatives","BTCF0:USTF0",1739923068488,0.2091829,95656.0,95649.0,0.241298]
["bitfinex-derivatives","BTCF0:USTF0",1739923070295,0.39660726,95656.0,95649.0,0.241298]
["bitfinex-derivatives","BTCF0:USTF0",1739923071084,0.39660726,95656.0,95650.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1739923071294,0.39660726,95656.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923074097,0.23829823,95655.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923074898,0.23829823,95655.0,95650.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1739923076204,0.23829823,95655.0,95653.0,0.2091891]
["bitfinex-derivatives","BTCF0:USTF0",1739923076701,0.23829823,95655.0,95654.0,0.2091872]
["bitfinex-derivatives","BTCF0:USTF0",1739923078001,0.05087387,95655.0,95654.0,0.2353172]
["bitfinex-derivatives","BTCF0:USTF0",1739923081602,0.2413742,95660.0,95654.0,0.2353172]
["bitfinex-derivatives","BTCF0:USTF0",1739923081603,0.14456646,95659.0,95654.0,0.2353172]
["bitfinex-derivatives","BTCF0:USTF0",1739923084502,0.09369259,95658.0,95655.0,0.2091846]
["bitfinex-derivatives","BTCF0:USTF0",1739923085099,0.09369259,95658.0,95656.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739923086706,0.09369259,95658.0,95656.0,0.2392826]
["bitfinex-derivatives","BTCF0:USTF0",1739923087097,0.14456646,95658.0,95656.0,0.2392826]
["bitfinex-derivatives","BTCF0:USTF0",1739923089799,0.2091807,95657.0,95656.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739923091108,0.2091844,95656.0,95654.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1739923091308,0.0328,95655.0,95654.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1739923092007,0.602785,95655.0,95654.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1739923093894,0.74735146,95655.0,95654.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1739923101803,0.50536646,95655.0,95654.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1739923102614,0.14456646,95655.0,95654.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1739923104008,0.0125583,95663.0,95654.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1739923104208,0.16565586,95664.0,95657.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1739923104409,0.08282793,95664.0,95658.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739923104814,0.08282793,95664.0,95659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739923105119,0.57052401,95665.0,95659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739923105311,0.569964,95665.0,95659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739923105612,0.3608,95665.0,95659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739923105812,0.3608,95665.0,95664.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739923106610,0.40598721,95672.0,95664.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739923106811,0.4053872,95672.0,95664.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739923107012,0.41784379,95672.0,95664.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739923107216,0.2091527,95670.0,95664.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739923107417,0.2091544,95669.0,95664.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739923109020,0.2091544,95669.0,95664.0,0.2101654]
["bitfinex-derivatives","BTCF0:USTF0",1739923109222,0.2091569,95668.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923109719,0.2091569,95668.0,95661.0,0.2407714]
["bitfinex-derivatives","BTCF0:USTF0",1739923111922,0.26002602,95668.0,95661.0,0.2407714]
["bitfinex-derivatives","BTCF0:USTF0",1739923113620,0.05086912,95668.0,95661.0,0.2407714]
["bitfinex-derivatives","BTCF0:USTF0",1739923113825,0.2091588,95667.0,95661.0,0.2407714]
["bitfinex-derivatives","BTCF0:USTF0",1739923115426,0.2091588,95667.0,95662.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1739923116127,0.36136001,95670.0,95662.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1739923116425,0.2091574,95668.0,95662.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1739923116627,0.2091574,95668.0,95662.0,0.2352987]
["bitfinex-derivatives","BTCF0:USTF0",1739923116820,0.2091601,95667.0,95663.0,0.2091672]
["bitfinex-derivatives","BTCF0:USTF0",1739923118944,0.2091601,95667.0,95663.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1739923122431,0.36144,95670.0,95664.0,0.2091643]
["bitfinex-derivatives","BTCF0:USTF0",1739923122627,0.3608,95670.0,95664.0,0.2091643]
["bitfinex-derivatives","BTCF0:USTF0",1739923123327,0.569954,95670.0,95664.0,0.2091643]
["bitfinex-derivatives","BTCF0:USTF0",1739923123534,0.3608,95670.0,95666.0,0.2091601]
["bitfinex-derivatives","BTCF0:USTF0",1739923123735,0.10152,95669.0,95667.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739923123929,0.10152,95669.0,95667.0,0.2409578]
["bitfinex-derivatives","BTCF0:USTF0",1739923124131,0.36136001,95670.0,95668.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739923124428,0.10152,95669.0,95668.0,0.2417562]
["bitfinex-derivatives","BTCF0:USTF0",1739923124626,0.36136001,95670.0,95668.0,0.2417562]
["bitfinex-derivatives","BTCF0:USTF0",1739923124827,0.3608,95670.0,95668.0,0.2417562]
["bitfinex-derivatives","BTCF0:USTF0",1739923125524,0.3608,95670.0,95668.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739923125731,0.3608,95670.0,95669.0,0.2091544]
["bitfinex-derivatives","BTCF0:USTF0",1739923125930,0.3608,95670.0,95655.0,0.04553534]
["bitfinex-derivatives","BTCF0:USTF0",1739923126141,0.44362793,95670.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923126336,0.3608,95670.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923126534,0.10152,95669.0,95668.0,0.2101566]
["bitfinex-derivatives","BTCF0:USTF0",1739923126742,0.36136001,95670.0,95669.0,0.2091544]
["bitfinex-derivatives","BTCF0:USTF0",1739923126942,0.3608,95670.0,95669.0,0.2091544]
["bitfinex-derivatives","BTCF0:USTF0",1739923127736,0.18777705,95670.0,95669.0,0.2091544]
["bitfinex-derivatives","BTCF0:USTF0",1739923129231,0.18777705,95670.0,95669.0,0.3037544]
["bitfinex-derivatives","BTCF0:USTF0",1739923129438,0.18877705,95670.0,95669.0,0.3047544]
["bitfinex-derivatives","BTCF0:USTF0",1739923131849,0.01226236,95672.0,95671.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1739923132042,0.00172496,95679.0,95669.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739923132248,0.00172496,95679.0,95677.0,0.2091369]
["bitfinex-derivatives","BTCF0:USTF0",1739923132451,0.22143516,95679.0,95678.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739923133342,0.22143516,95679.0,95678.0,0.2395348]
["bitfinex-derivatives","BTCF0:USTF0",1739923134251,0.23359748,95679.0,95678.0,0.2395348]
["bitfinex-derivatives","BTCF0:USTF0",1739923134954,0.44273008,95679.0,95678.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739923135249,0.44273008,95679.0,95678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739923136338,0.36567162,95679.0,95678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739923139745,0.27388089,95679.0,95678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739923140341,0.06474829,95679.0,95678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739923141153,0.09744829,95679.0,95678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739923141855,0.09744829,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923142955,0.04658728,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923146257,0.09744829,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923152558,0.09744829,95679.0,95669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739923152753,0.0317,95678.0,95669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739923153750,0.0317,95678.0,95669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739923156980,0.18805626,95676.0,95669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739923160365,0.18805626,95672.0,95669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739923163472,0.14414539,95677.0,95669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739923165078,0.14414539,95677.0,95669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739923165264,0.14414539,95677.0,95669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739923165661,0.14414539,95677.0,95670.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739923165866,0.14414539,95677.0,95673.0,0.2091437]
["bitfinex-derivatives","BTCF0:USTF0",1739923166066,0.14414539,95677.0,95674.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739923168375,0.01388728,95679.0,95674.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739923170475,0.01388728,95679.0,95674.0,0.2427433]
["bitfinex-derivatives","BTCF0:USTF0",1739923170667,0.01388728,95679.0,95677.0,0.2091356]
["bitfinex-derivatives","BTCF0:USTF0",1739923171969,0.01388728,95679.0,95677.0,0.2101356]
["bitfinex-derivatives","BTCF0:USTF0",1739923175674,0.01388728,95679.0,95678.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739923177076,0.01388728,95679.0,95678.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739923177778,0.01388728,95679.0,95678.0,0.2402348]
["bitfinex-derivatives","BTCF0:USTF0",1739923179282,0.06474793,95679.0,95678.0,0.2402348]
["bitfinex-derivatives","BTCF0:USTF0",1739923181183,0.06474793,95679.0,95678.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739923183282,0.06474793,95679.0,95678.0,0.2402348]
["bitfinex-derivatives","BTCF0:USTF0",1739923183985,0.15163774,95690.0,95678.0,0.2402348]
["bitfinex-derivatives","BTCF0:USTF0",1739923184171,0.15163774,95690.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923184374,0.15163774,95690.0,95685.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739923184574,0.06880981,95690.0,95685.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739923185585,0.032,95689.0,95685.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739923186480,0.032,95689.0,95685.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739923186682,0.03820981,95690.0,95685.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739923186873,0.20195738,95703.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923187078,0.09045738,95703.0,95702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739923187278,0.07965738,95703.0,95702.0,0.80518439]
["bitfinex-derivatives","BTCF0:USTF0",1739923187478,0.62834344,95710.0,95702.0,1.10518439]
["bitfinex-derivatives","BTCF0:USTF0",1739923187678,0.62774343,95710.0,95702.0,1.10518439]
["bitfinex-derivatives","BTCF0:USTF0",1739923187882,0.28248454,95706.0,95702.0,1.10518439]
["bitfinex-derivatives","BTCF0:USTF0",1739923188583,0.28248454,95706.0,95702.0,0.80518439]
["bitfinex-derivatives","BTCF0:USTF0",1739923188782,0.0301,95705.0,95702.0,0.80518439]
["bitfinex-derivatives","BTCF0:USTF0",1739923189088,0.20901,95703.0,95702.0,0.80518439]
["bitfinex-derivatives","BTCF0:USTF0",1739923189280,0.20901,95703.0,95702.0,0.80618439]
["bitfinex-derivatives","BTCF0:USTF0",1739923189487,0.29936758,95703.0,95702.0,0.80618439]
["bitfinex-derivatives","BTCF0:USTF0",1739923189681,0.29936758,95703.0,95702.0,0.80518439]
["bitfinex-derivatives","BTCF0:USTF0",1739923189989,0.29936758,95703.0,95702.0,0.80618439]
["bitfinex-derivatives","BTCF0:USTF0",1739923190181,0.29936758,95703.0,95702.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739923192080,0.0301,95705.0,95702.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739923194291,0.3608,95746.0,95702.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1739923194495,0.0632,95736.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923194792,0.20901,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923194983,0.29936758,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923196286,0.29936758,95733.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739923196682,0.66016758,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923196885,0.45115758,95733.0,95714.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923197199,0.20901,95715.0,95714.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923197689,0.29936758,95715.0,95714.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923197993,0.29936758,95715.0,95714.0,0.02626675]
["bitfinex-derivatives","BTCF0:USTF0",1739923198388,0.29936758,95715.0,95714.0,0.02726675]
["bitfinex-derivatives","BTCF0:USTF0",1739923199186,0.3608,95733.0,95714.0,0.38806675]
["bitfinex-derivatives","BTCF0:USTF0",1739923199393,0.20901,95716.0,95714.0,0.38806675]
["bitfinex-derivatives","BTCF0:USTF0",1739923199795,0.3608,95733.0,95714.0,0.38806675]